{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148754,"rows_kept":148754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,204.95,74539.63,0.0,0.47039,2e-05,31.04166]
[1779523270305,204.95,74527.47,0.0,0.47009,2e-05,31.03483]
[1779523275338,204.95,74532.01,0.0,0.4702,2e-05,31.03739]
[1779523278359,204.95,74518.32,0.0,0.46986,2e-05,31.02969]
[1779523283394,204.95,74524.02,0.0,0.47,2e-05,31.03289]
[1779523287427,204.95,74514.1,0.0,0.46976,2e-05,31.02731]
[1779523292462,204.95,74515.52,0.0,0.46978,2e-05,31.02536]
[1779523297498,204.95,74522.67,0.0,0.46996,2e-05,31.02938]
[1779523302640,204.95,74520.88,0.0,0.46992,2e-05,31.02837]
[1779523308573,204.95,74519.19,0.0,0.46987,2e-05,31.02742]
[1779523312711,204.95,74531.25,0.0,0.47017,2e-05,31.03421]
[1779523318646,204.95,74522.31,0.0,0.46995,2e-05,31.02918]
[1779523322786,204.95,74505.92,0.0,0.46954,2e-05,31.01994]
[1779523328717,204.95,74501.49,0.0,0.46943,2e-05,31.01744]
[1779523333751,204.95,74505.82,0.0,0.46954,2e-05,31.01988]
[1779523337780,204.95,74515.05,0.0,0.46977,2e-05,31.02509]
[1779523340800,204.95,74526.44,0.0,0.47005,2e-05,31.0315]
[1779523345835,204.95,74530.23,0.0,0.47015,2e-05,31.03363]
[1779523350870,204.95,74530.98,0.0,0.47017,2e-05,31.03405]
[1779523355906,204.95,74535.49,0.0,0.47027,2e-05,31.03383]
[1779523360940,204.95,74541.33,0.0,0.47041,2e-05,31.03711]
[1779523365975,204.95,74544.72,0.0,0.4705,2e-05,31.03901]
[1779523372018,204.95,74544.53,0.0,0.47049,2e-05,31.0389]
[1779523377053,204.95,74545.89,0.0,0.47053,2e-05,31.03966]
[1779523380082,204.95,74533.07,0.0,0.47021,2e-05,31.03247]
[1779523385110,204.95,74528.91,0.0,0.47011,2e-05,31.03014]
[1779523389138,204.95,74517.12,0.0,0.46981,2e-05,31.0235]
[1779523393282,204.95,74505.56,0.0,0.46952,2e-05,31.01698]
[1779523399210,204.95,74513.61,0.0,0.46973,2e-05,31.02153]
[1779523404244,204.95,74515.92,0.0,0.46978,2e-05,31.02283]
[1779523411297,204.95,74517.8,0.0,0.46982,2e-05,31.02113]
[1779523416330,204.95,74520.57,0.0,0.46989,2e-05,31.02269]
[1779523421365,204.95,74525.9,0.0,0.47002,2e-05,31.02569]
[1779523426401,204.95,74533.3,0.0,0.47021,2e-05,31.02985]
[1779523431435,204.95,74533.14,0.0,0.4702,2e-05,31.02976]
[1779523436473,204.95,74535.73,0.0,0.47027,2e-05,31.03121]
[1779523439494,204.95,74545.19,0.0,0.4705,2e-05,31.03652]
[1779523441684,33.53,74532.86,0.0,0.13679,8e-05,17.08827]
[1779523444688,33.52,74546.48,0.0,0.13782,8e-05,17.17871]
[1779523449693,33.49,74547.1,0.0,0.13768,8e-05,17.16763]
[1779523454698,33.47,74546.27,0.0,0.13745,8e-05,17.1474]
[1779523459703,33.45,74545.23,0.0,0.13721,8e-05,17.127]
[1779523465681,33.43,74542.41,0.0,0.13681,8e-05,17.0924]
[1779523470717,33.42,74539.58,0.0,0.13648,8e-05,17.06323]
[1779523475724,33.4,74532.31,0.0,0.13572,8e-05,16.99494]
[1779523482731,33.38,74532.64,0.0,0.13562,8e-05,16.98603]
[1779523487736,33.37,74536.01,0.0,0.13582,8e-05,17.00398]
[1779523490739,33.36,74519.67,0.0,0.13441,8e-05,16.87909]
[1779523495744,33.35,74515.21,0.0,0.13397,8e-05,16.84014]
[1779523500749,33.35,74520.98,0.0,0.13439,8e-05,16.87757]
[1779523502751,33.34,74503.07,0.0,0.13288,8e-05,16.74316]
[1779523507756,33.34,74511.75,0.0,0.13354,8e-05,16.80288]
[1779523511697,33.33,74509.81,0.0,0.13336,8e-05,16.78604]
[1779523511707,33.33,74509.81,0.0,0.13336,8e-05,16.78604]
[1779523511760,33.33,74509.43,0.0,0.13331,8e-05,16.78242]
[1779523515314,33.33,74512.29,0.0,0.13353,8e-05,16.80136]
[1779523515764,33.33,74516.4,0.0,0.13386,8e-05,16.83106]
[1779523520769,33.32,74521.05,0.0,0.1342,8e-05,16.86203]
[1779523522406,33.32,74521.5,0.0,0.13423,8e-05,16.86468]
[1779523522771,33.32,74521.51,0.0,0.13423,8e-05,16.86408]
[1779523527776,33.31,74518.94,0.0,0.13398,8e-05,16.84197]
[1779523532781,33.31,74519.62,0.0,0.13398,8e-05,16.8408]
[1779523537786,33.31,74520.15,0.0,0.13399,8e-05,16.84203]
[1779523541790,33.3,74508.83,0.0,0.13303,8e-05,16.75618]
[1779523546795,33.3,74500.95,0.0,0.13235,8e-05,16.69559]
[1779523550825,33.3,74500.61,0.0,0.1323,8e-05,16.69138]
[1779523551800,33.3,74500.56,0.0,0.1323,8e-05,16.69058]
[1779523556805,33.29,74499.35,0.0,0.13217,8e-05,16.67975]
[1779523558066,33.29,74498.71,0.0,0.13212,8e-05,16.67469]
[1779523558330,33.29,74498.71,0.0,0.13212,8e-05,16.67469]
[1779523560810,33.29,74489.07,0.0,0.13132,8e-05,16.6027]
[1779523561811,33.29,74473.37,0.0,0.13003,8e-05,16.48644]
[1779523567817,33.29,74464.64,0.0,0.1293,8e-05,16.42035]
[1779523572822,33.29,74478.06,0.0,0.13038,8e-05,16.51851]
[1779523577827,33.29,74478.37,0.0,0.1304,8e-05,16.52035]
[1779523582832,33.29,74478.26,0.0,0.13039,8e-05,16.51949]
[1779523586270,33.29,74478.67,0.0,0.13043,8e-05,16.52253]
[1779523586836,33.29,74478.43,0.0,0.13041,8e-05,16.52076]
[1779523587837,33.29,74450.48,0.0,0.12814,8e-05,16.31469]
[1779523588838,33.29,74440.72,0.0,0.12735,8e-05,16.24289]
[1779523592289,33.29,74434.81,0.0,0.12686,8e-05,16.1963]
[1779523592844,33.29,74434.62,0.0,0.12684,8e-05,16.19499]
[1779523596848,33.29,74414.66,0.0,0.12525,8e-05,16.04897]
[1779523601853,33.29,74411.73,0.0,0.12503,8e-05,16.02842]
[1779523604856,33.29,74421.83,0.0,0.12584,8e-05,16.1035]
[1779523609861,33.29,74427.2,0.0,0.12629,8e-05,16.14405]
[1779523615866,33.29,74432.92,0.0,0.12677,8e-05,16.18817]
[1779523620871,33.3,74435.81,0.0,0.12702,8e-05,16.21113]
[1779523625590,33.3,74437.18,0.0,0.12714,8e-05,16.2224]
[1779523625828,33.3,74437.18,0.0,0.12715,8e-05,16.22283]
[1779523628833,33.3,74450.9,0.0,0.12827,8e-05,16.32498]
[1779523633864,33.31,74447.21,0.0,0.128,8e-05,16.30036]
[1779523638891,33.31,74446.49,0.0,0.12797,8e-05,16.29778]
[1779523642127,33.31,74442.45,0.0,0.12766,8e-05,16.26975]
[1779523642895,33.31,74441.59,0.0,0.1276,8e-05,16.26391]
[1779523647900,33.32,74436.17,0.0,0.12719,8e-05,16.22671]
[1779523651905,33.32,74427.16,0.0,0.12647,8e-05,16.15936]
[1779523653907,33.32,74440.07,0.0,0.12752,8e-05,16.25519]
[1779523657902,33.32,74445.08,0.0,0.12794,8e-05,16.29353]
[1779523657911,33.33,74445.71,0.0,0.128,8e-05,16.29867]
[1779523660914,33.33,74463.78,0.0,0.12948,8e-05,16.43358]
[1779523662799,33.33,74463.78,0.0,0.12949,8e-05,16.43407]
[1779523667922,33.33,74457.74,0.0,0.12903,8e-05,16.39205]
[1779523672927,33.34,74465.98,0.0,0.12972,8e-05,16.45505]
[1779523677932,33.34,74463.77,0.0,0.12957,8e-05,16.44095]
[1779523682937,33.34,74467.25,0.0,0.12987,8e-05,16.46868]
[1779523683637,33.34,74467.25,0.0,0.12987,8e-05,16.46868]
[1779523683639,33.34,74467.25,0.0,0.12988,8e-05,16.46908]
[1779523684046,33.34,74467.25,0.0,0.12988,8e-05,16.46908]
[1779523684940,33.34,74478.92,0.0,0.13083,8e-05,16.55546]
[1779523685224,33.34,74478.92,0.0,0.13083,8e-05,16.55546]
[1779523685941,33.34,74489.2,0.0,0.13168,8e-05,16.63171]
[1779523687943,33.35,74502.26,0.0,0.13277,8e-05,16.72897]
[1779523689171,33.35,74505.46,0.0,0.13304,8e-05,16.75297]
[1779523689945,33.35,74500.55,0.0,0.13263,8e-05,16.71706]
[1779523694735,33.35,74498.29,0.0,0.13246,8e-05,16.70169]
[1779523694765,33.35,74498.29,0.0,0.13247,8e-05,16.70202]
[1779523695245,33.35,74498.29,0.0,0.13247,8e-05,16.70202]
[1779523695415,33.35,74498.29,0.0,0.13247,8e-05,16.70234]
[1779523698954,33.35,74487.22,0.0,0.13157,8e-05,16.62155]
[1779523703959,33.35,74492.77,0.0,0.13204,8e-05,16.66401]
[1779523708725,33.36,74491.75,0.0,0.13197,8e-05,16.65755]
[1779523713969,33.36,74489.53,0.0,0.13179,8e-05,16.63933]
[1779523719975,33.36,74487.23,0.0,0.13161,8e-05,16.62374]
[1779523724980,33.36,74494.33,0.0,0.13221,8e-05,16.67719]
[1779523726833,33.36,74494.33,0.0,0.13221,8e-05,16.67739]
[1779523726859,33.36,74494.33,0.0,0.13221,8e-05,16.67739]
[1779523726913,33.36,74494.33,0.0,0.13221,8e-05,16.67757]
[1779523727828,33.36,74494.33,0.0,0.13221,8e-05,16.67757]
[1779523727849,33.36,74494.33,0.0,0.13221,8e-05,16.67757]
[1779523727923,33.36,74494.33,0.0,0.13221,8e-05,16.67776]
[1779523732987,33.36,74494.32,0.0,0.13222,8e-05,16.6785]
[1779523737992,33.37,74488.25,0.0,0.13173,8e-05,16.63449]
[1779523742997,33.37,74484.02,0.0,0.13139,8e-05,16.60408]
[1779523748002,33.37,74483.18,0.0,0.13133,8e-05,16.59856]
[1779523753008,33.37,74483.12,0.0,0.13134,8e-05,16.59882]
[1779523758013,33.37,74474.77,0.0,0.13066,8e-05,16.53799]
[1779523759332,33.37,74474.77,0.0,0.13066,8e-05,16.53813]
[1779523759351,33.37,74474.77,0.0,0.13066,8e-05,16.53813]
[1779523760016,33.37,74475.98,0.0,0.13076,8e-05,16.54716]
[1779523765021,33.37,74477.99,0.0,0.13094,8e-05,16.56271]
[1779523770026,33.37,74478.2,0.0,0.13096,8e-05,16.56489]
[1779523775031,33.37,74476.11,0.0,0.13078,8e-05,16.54684]
[1779523777652,33.37,74475.89,0.0,0.13076,8e-05,16.5455]
[1779523777689,33.37,74475.89,0.0,0.13076,8e-05,16.5455]
[1779523778034,33.37,74475.86,0.0,0.13076,8e-05,16.54538]
[1779523782038,33.37,74486.62,0.0,0.13165,8e-05,16.62525]
[1779523787043,33.38,74490.22,0.0,0.13195,8e-05,16.6524]
[1779523792048,33.38,74495.77,0.0,0.13241,8e-05,16.69396]
[1779523798022,33.38,74494.9,0.0,0.13235,8e-05,16.6881]
[1779523803060,33.38,74494.28,0.0,0.1323,8e-05,16.68395]
[1779523806034,33.38,74491.07,0.0,0.13204,8e-05,16.66043]
[1779523806082,33.38,74491.23,0.0,0.13205,8e-05,16.66171]
[1779523806401,33.38,74491.23,0.0,0.13205,8e-05,16.66171]
[1779523806427,33.38,74491.23,0.0,0.13205,8e-05,16.66171]
[1779523807064,33.38,74491.34,0.0,0.13206,8e-05,16.6626]
[1779523809066,33.38,74501.97,0.0,0.13294,8e-05,16.74116]
[1779523814072,33.38,74507.21,0.0,0.13338,8e-05,16.78021]
[1779523819077,33.38,74516.78,0.0,0.13418,8e-05,16.85133]
[1779523824082,33.38,74529.32,0.0,0.13523,8e-05,16.94447]
[1779523829120,33.38,74524.38,0.0,0.13482,8e-05,16.90807]
[1779523833124,33.38,74535.9,0.0,0.13576,8e-05,16.98999]
[1779523835126,33.38,74548.29,0.0,0.1368,8e-05,17.08184]
[1779523836447,33.38,74553.09,0.0,0.1372,8e-05,17.1174]
[1779523838406,33.38,74555.16,0.0,0.13738,8e-05,17.13275]
[1779523839130,33.38,74558.5,0.0,0.13766,8e-05,17.15749]
[1779523839603,33.38,74558.5,0.0,0.13766,8e-05,17.15749]
[1779523839637,33.38,74558.5,0.0,0.13766,8e-05,17.15749]
[1779523839796,33.38,74558.5,0.0,0.13766,8e-05,17.15749]
[1779523840131,33.38,74567.73,0.0,0.13844,8e-05,17.22597]
[1779523840812,33.38,74567.73,0.0,0.13844,8e-05,17.22597]
[1779523840858,33.38,74567.73,0.0,0.13844,8e-05,17.22597]
[1779523840959,33.38,74567.73,0.0,0.13844,8e-05,17.22595]
[1779523841820,33.38,74567.73,0.0,0.13844,8e-05,17.22595]
[1779523841852,33.38,74567.73,0.0,0.13844,8e-05,17.22595]
[1779523842133,33.38,74580.56,0.0,0.13953,9e-05,17.32126]
[1779523842550,33.38,74580.56,0.0,0.13953,9e-05,17.32126]
[1779523843995,33.38,74586.7,0.0,0.14005,9e-05,17.36693]
[1779523844036,33.38,74586.7,0.0,0.14005,9e-05,17.36691]
[1779523846889,33.38,74590.65,0.0,0.14039,9e-05,17.3962]
[1779523846990,33.38,74590.65,0.0,0.14039,9e-05,17.39617]
[1779523851857,33.38,74597.07,0.0,0.14094,9e-05,17.44372]
[1779523851968,33.38,74597.07,0.0,0.14094,9e-05,17.44372]
[1779523853455,33.38,74597.22,0.0,0.14095,9e-05,17.44472]
[1779523854145,33.38,74597.59,0.0,0.14098,9e-05,17.44738]
[1779523858149,33.38,74610.35,0.0,0.14207,9e-05,17.54205]
[1779523863154,33.38,74615.92,0.0,0.14255,9e-05,17.58299]
[1779523864570,33.38,74614.59,0.0,0.14243,9e-05,17.57296]
[1779523870161,33.38,74615.14,0.0,0.14247,9e-05,17.57616]
[1779523874141,33.38,74608.94,0.0,0.14193,9e-05,17.52953]
[1779523874165,33.38,74607.34,0.0,0.14179,9e-05,17.51742]
[1779523878660,33.37,74601.33,0.0,0.14126,9e-05,17.47193]
[1779523878686,33.37,74601.33,0.0,0.14126,9e-05,17.47193]
[1779523879170,33.37,74598.58,0.0,0.14102,9e-05,17.45126]
[1779523882173,33.37,74587.03,0.0,0.14003,9e-05,17.36467]
[1779523887178,33.37,74589.13,0.0,0.14019,9e-05,17.37923]
[1779523892183,33.37,74587.99,0.0,0.14006,9e-05,17.36628]
[1779523894185,33.37,74577.81,0.0,0.13919,9e-05,17.29009]
[1779523899190,33.37,74577.18,0.0,0.13912,9e-05,17.28426]
[1779523903212,33.37,74576.73,0.0,0.13907,9e-05,17.28017]
[1779523903255,33.37,74576.73,0.0,0.13907,9e-05,17.28017]
[1779523904195,33.36,74575.54,0.0,0.13896,9e-05,17.27083]
[1779523906197,33.36,74566.04,0.0,0.13815,8e-05,17.19975]
[1779523907908,33.36,74566.19,0.0,0.13816,8e-05,17.20066]
[1779523907943,33.36,74566.19,0.0,0.13816,8e-05,17.20066]
[1779523908045,33.36,74566.19,0.0,0.13816,8e-05,17.20041]
[1779523913204,33.36,74565.61,0.0,0.13809,8e-05,17.19483]
[1779523918209,33.36,74564.83,0.0,0.13801,8e-05,17.18778]
[1779523921026,33.36,74564.48,0.0,0.13798,8e-05,17.18469]
[1779523921078,33.36,74564.48,0.0,0.13798,8e-05,17.18469]
[1779523921128,33.36,74564.48,0.0,0.13798,8e-05,17.18445]
[1779523923214,33.36,74551.0,0.0,0.13683,8e-05,17.08389]
[1779523928219,33.36,74558.53,0.0,0.13745,8e-05,17.13861]
[1779523931222,33.35,74568.78,0.0,0.13831,8e-05,17.21406]
[1779523936227,33.35,74570.32,0.0,0.13843,8e-05,17.22445]
[1779523941232,33.35,74571.07,0.0,0.13848,8e-05,17.22892]
[1779523946237,33.35,74570.59,0.0,0.13843,8e-05,17.22433]
[1779523950241,33.35,74560.82,0.0,0.13759,8e-05,17.15081]
[1779523955246,33.35,74559.46,0.0,0.13744,8e-05,17.1363]
[1779523961252,33.34,74557.56,0.0,0.13726,8e-05,17.12081]
[1779523966257,33.34,74560.67,0.0,0.13751,8e-05,17.14286]
[1779523968097,33.34,74560.67,0.0,0.13751,8e-05,17.14286]
[1779523968139,33.34,74560.67,0.0,0.13751,8e-05,17.14286]
[1779523968199,33.34,74560.67,0.0,0.13751,8e-05,17.14245]
[1779523973269,33.34,74559.63,0.0,0.13741,8e-05,17.13375]
[1779523978274,33.34,74559.39,0.0,0.13738,8e-05,17.13091]
[1779523980276,33.34,74549.44,0.0,0.13653,8e-05,17.05666]
[1779523985281,33.34,74535.53,0.0,0.13535,8e-05,16.95234]
[1779523988948,33.34,74529.2,0.0,0.13482,8e-05,16.90471]
[1779523989000,33.34,74529.2,0.0,0.13482,8e-05,16.90471]
[1779523989285,33.33,74527.95,0.0,0.13471,8e-05,16.89526]
[1779523991287,33.33,74512.16,0.0,0.13339,8e-05,16.77797]
[1779523996292,33.33,74516.13,0.0,0.13371,8e-05,16.80681]
[1779523997779,33.33,74515.5,0.0,0.13366,8e-05,16.80207]
[1779523997964,33.33,74515.5,0.0,0.13366,8e-05,16.80207]
[1779523998140,33.33,74515.5,0.0,0.13366,8e-05,16.80207]
[1779523998156,33.33,74515.5,0.0,0.13366,8e-05,16.80207]
[1779523998217,33.33,74515.5,0.0,0.13366,8e-05,16.80207]
[1779523998269,33.33,74515.5,0.0,0.13366,8e-05,16.80203]
[1779523999295,33.33,74501.68,0.0,0.13252,8e-05,16.69977]
[1779524001297,33.33,74491.07,0.0,0.13164,8e-05,16.62139]
[1779524002298,33.33,74475.89,0.0,0.1304,8e-05,16.50933]
[1779524007328,33.33,74480.74,0.0,0.1308,8e-05,16.54549]
[1779524012333,33.33,74486.6,0.0,0.13127,8e-05,16.58611]
[1779524014991,33.33,74490.37,0.0,0.13158,8e-05,16.61417]
[1779524015018,33.33,74490.37,0.0,0.13158,8e-05,16.61417]
[1779524015336,33.34,74491.8,0.0,0.1317,8e-05,16.62483]
[1779524020341,33.34,74491.56,0.0,0.13168,8e-05,16.62368]
[1779524025346,33.34,74498.87,0.0,0.13229,8e-05,16.67822]
[1779524030568,33.34,74499.94,0.0,0.13238,8e-05,16.68655]
[1779524030596,33.34,74499.94,0.0,0.13238,8e-05,16.68655]
[1779524031352,33.34,74499.86,0.0,0.13238,8e-05,16.68615]
[1779524036357,33.34,74506.41,0.0,0.13293,8e-05,16.73505]
[1779524038949,33.34,74509.28,0.0,0.13317,8e-05,16.75642]
[1779524038956,33.34,74509.28,0.0,0.13317,8e-05,16.75642]
[1779524038983,33.34,74509.28,0.0,0.13317,8e-05,16.75642]
[1779524039018,33.34,74509.28,0.0,0.13317,8e-05,16.75642]
[1779524039360,33.34,74510.26,0.0,0.13325,8e-05,16.7638]
[1779524040361,33.34,74524.39,0.0,0.13442,8e-05,16.86844]
[1779524041799,33.34,74530.8,0.0,0.13496,8e-05,16.91603]
[1779524042184,33.34,74530.8,0.0,0.13496,8e-05,16.91603]
[1779524042266,33.34,74530.8,0.0,0.13496,8e-05,16.91613]
[1779524044365,33.34,74547.67,0.0,0.13638,8e-05,17.04142]
[1779524048523,33.34,74553.73,0.0,0.13689,8e-05,17.08665]
[1779524049370,33.34,74553.07,0.0,0.13684,8e-05,17.08179]
[1779524054375,33.34,74551.49,0.0,0.1367,8e-05,17.07021]
[1779524059380,33.34,74550.07,0.0,0.13659,8e-05,17.05977]
[1779524064385,33.34,74549.43,0.0,0.13653,8e-05,17.05494]
[1779524066843,33.34,74550.29,0.0,0.1366,8e-05,17.06134]
[1779524067388,33.34,74550.22,0.0,0.1366,8e-05,17.0608]
[1779524070944,33.34,74552.02,0.0,0.13675,8e-05,17.07406]
[1779524071392,33.34,74552.42,0.0,0.13676,8e-05,17.07365]
[1779524072977,33.34,74552.17,0.0,0.13674,8e-05,17.07175]
[1779524073394,33.34,74553.13,0.0,0.13682,8e-05,17.07887]
[1779524075278,33.34,74553.13,0.0,0.13682,8e-05,17.07887]
[1779524080401,33.34,74556.49,0.0,0.1371,8e-05,17.10346]
[1779524084122,33.34,74556.91,0.0,0.13713,8e-05,17.10639]
[1779524084194,33.34,74556.91,0.0,0.13713,8e-05,17.10639]
[1779524084294,33.34,74556.91,0.0,0.13713,8e-05,17.10631]
[1779524089410,33.34,74559.29,0.0,0.13733,8e-05,17.12357]
[1779524094252,33.34,74555.26,0.0,0.13698,8e-05,17.09326]
[1779524094325,33.34,74555.26,0.0,0.13698,8e-05,17.09326]
[1779524094342,33.34,74555.26,0.0,0.13698,8e-05,17.09316]
[1779524099420,33.34,74560.22,0.0,0.13739,8e-05,17.12947]
[1779524102972,33.34,74561.21,0.0,0.13747,8e-05,17.13645]
[1779524103017,33.34,74561.21,0.0,0.13747,8e-05,17.13645]
[1779524103424,33.34,74559.77,0.0,0.13735,8e-05,17.1256]
[1779524105262,33.34,74563.92,0.0,0.1377,8e-05,17.15636]
[1779524105317,33.34,74563.92,0.0,0.1377,8e-05,17.15636]
[1779524105367,33.34,74563.92,0.0,0.1377,8e-05,17.15623]
[1779524107428,33.34,74574.62,0.0,0.1386,9e-05,17.23548]
[1779524112245,33.33,74582.48,0.0,0.13927,9e-05,17.2934]
[1779524112389,33.33,74582.48,0.0,0.13927,9e-05,17.2934]
[1779524112394,33.33,74582.48,0.0,0.13927,9e-05,17.2934]
[1779524113440,33.33,74600.22,0.0,0.14078,9e-05,17.42518]
[1779524115605,33.33,74596.68,0.0,0.14047,9e-05,17.39845]
[1779524115623,33.33,74596.68,0.0,0.14047,9e-05,17.39845]
[1779524116443,33.33,74595.23,0.0,0.14035,9e-05,17.38749]
[1779524121448,33.33,74596.06,0.0,0.14041,9e-05,17.39272]
[1779524126453,33.33,74599.04,0.0,0.14065,9e-05,17.4138]
[1779524131384,33.33,74591.6,0.0,0.13998,9e-05,17.35389]
[1779524136420,33.33,74595.99,0.0,0.14034,9e-05,17.38536]
[1779524141454,33.32,74595.69,0.0,0.1403,9e-05,17.3818]
[1779524146475,33.32,74597.5,0.0,0.14043,9e-05,17.39386]
[1779524148366,33.32,74597.52,0.0,0.14043,9e-05,17.3937]
[1779524148403,33.32,74597.52,0.0,0.14043,9e-05,17.3937]
[1779524148454,33.32,74597.52,0.0,0.14043,9e-05,17.39341]
[1779524153379,33.32,74605.14,0.0,0.14107,9e-05,17.44907]
[1779524153402,33.32,74605.14,0.0,0.14107,9e-05,17.44907]
[1779524153468,33.32,74605.14,0.0,0.14107,9e-05,17.44877]
[1779524158487,33.32,74607.8,0.0,0.14128,9e-05,17.467]
[1779524162544,33.31,74611.79,0.0,0.14161,9e-05,17.4955]
[1779524162567,33.31,74611.79,0.0,0.14161,9e-05,17.4955]
[1779524163492,33.31,74612.05,0.0,0.14162,9e-05,17.49713]
[1779524164984,33.31,74616.15,0.0,0.14197,9e-05,17.52734]
[1779524165016,33.31,74616.15,0.0,0.14197,9e-05,17.52734]
[1779524165494,33.31,74616.87,0.0,0.14203,9e-05,17.53238]
[1779524170499,33.31,74616.67,0.0,0.14199,9e-05,17.5292]
[1779524175504,33.31,74618.2,0.0,0.1421,9e-05,17.53878]
[1779524181510,33.3,74617.86,0.0,0.14205,9e-05,17.53398]
[1779524186515,33.3,74618.43,0.0,0.14207,9e-05,17.53629]
[1779524191520,33.3,74611.91,0.0,0.14147,9e-05,17.4823]
[1779524196525,33.29,74617.08,0.0,0.14189,9e-05,17.5189]
[1779524201530,33.29,74624.34,0.0,0.14249,9e-05,17.57114]
[1779524205697,33.29,74631.31,0.0,0.14308,9e-05,17.62157]
[1779524205732,33.29,74631.31,0.0,0.14308,9e-05,17.62157]
[1779524206535,33.29,74632.08,0.0,0.14314,9e-05,17.62693]
[1779524211540,33.28,74632.76,0.0,0.14318,9e-05,17.62991]
[1779524216547,33.28,74630.66,0.0,0.14297,9e-05,17.61198]
[1779524221552,33.28,74624.06,0.0,0.14237,9e-05,17.56045]
[1779524226557,33.27,74625.13,0.0,0.14243,9e-05,17.56611]
[1779524231562,33.27,74628.44,0.0,0.14269,9e-05,17.58854]
[1779524236567,33.27,74626.99,0.0,0.14254,9e-05,17.57529]
[1779524241572,33.26,74620.49,0.0,0.14194,9e-05,17.52427]
[1779524246577,33.26,74620.33,0.0,0.1419,9e-05,17.5203]
[1779524250730,33.25,74619.89,0.0,0.14183,9e-05,17.51433]
[1779524250752,33.25,74619.89,0.0,0.14183,9e-05,17.51433]
[1779524251582,33.25,74619.99,0.0,0.1418,9e-05,17.51094]
[1779524256587,33.24,74619.88,0.0,0.14174,9e-05,17.50575]
[1779524261592,33.24,74626.02,0.0,0.14222,9e-05,17.54741]
[1779524266597,33.23,74628.3,0.0,0.14237,9e-05,17.56013]
[1779524266797,33.23,74628.3,0.0,0.14237,9e-05,17.56013]
[1779524266853,33.23,74628.3,0.0,0.14237,9e-05,17.56013]
[1779524266979,33.23,74628.3,0.0,0.14237,9e-05,17.56013]
[1779524267006,33.23,74628.3,0.0,0.14237,9e-05,17.56013]
[1779524267598,33.23,74629.9,0.0,0.1425,9e-05,17.57128]
[1779524269600,33.23,74641.95,0.0,0.14353,9e-05,17.65982]
[1779524274605,33.22,74643.49,0.0,0.14361,9e-05,17.66707]
[1779524277366,33.22,74645.48,0.0,0.14376,9e-05,17.68028]
[1779524277392,33.22,74645.48,0.0,0.14376,9e-05,17.68028]
[1779524277463,33.22,74645.48,0.0,0.14375,9e-05,17.67944]
[1779524282613,33.21,74644.26,0.0,0.1436,9e-05,17.66614]
[1779524288619,33.2,74636.29,0.0,0.14284,9e-05,17.60159]
[1779524289546,33.2,74636.29,0.0,0.14284,9e-05,17.60159]
[1779524289598,33.2,74636.29,0.0,0.14284,9e-05,17.60159]
[1779524289606,33.2,74636.29,0.0,0.14283,9e-05,17.60081]
[1779524295531,33.19,74628.23,0.0,0.14208,9e-05,17.53582]
[1779524300568,33.19,74624.46,0.0,0.14171,9e-05,17.50391]
[1779524305604,33.18,74615.45,0.0,0.14089,9e-05,17.43294]
[1779524310639,33.18,74615.1,0.0,0.14081,9e-05,17.42678]
[1779524315646,33.17,74615.62,0.0,0.1408,9e-05,17.42398]
[1779524318649,33.17,74603.24,0.0,0.13971,9e-05,17.32941]
[1779524323655,33.16,74596.38,0.0,0.13908,9e-05,17.27502]
[1779524328660,33.16,74603.26,0.0,0.13964,9e-05,17.32362]
[1779524330637,33.16,74604.59,0.0,0.13975,9e-05,17.333]
[1779524330682,33.16,74609.52,0.0,0.14016,9e-05,17.36941]
[1779524331663,33.15,74611.73,0.0,0.14035,9e-05,17.38543]
[1779524335273,33.15,74616.79,0.0,0.14077,9e-05,17.42175]
[1779524335303,33.15,74616.79,0.0,0.14077,9e-05,17.42175]
[1779524335666,33.15,74618.94,0.0,0.14095,9e-05,17.43733]
[1779524340671,33.15,74619.8,0.0,0.14099,9e-05,17.44132]
[1779524345676,33.14,74617.31,0.0,0.14075,9e-05,17.42028]
[1779524350681,33.14,74610.77,0.0,0.14015,9e-05,17.36896]
[1779524355686,33.14,74606.27,0.0,0.13974,9e-05,17.33306]
[1779524360691,33.13,74605.44,0.0,0.13965,9e-05,17.32479]
[1779524365696,33.13,74603.24,0.0,0.13943,9e-05,17.30636]
[1779524369700,33.13,74591.93,0.0,0.13845,9e-05,17.2202]
[1779524374705,33.13,74589.31,0.0,0.13818,9e-05,17.19559]
[1779524379712,33.12,74591.58,0.0,0.13836,9e-05,17.21098]
[1779524384727,33.12,74596.42,0.0,0.13875,9e-05,17.2457]
[1779524388238,33.12,74599.72,0.0,0.13903,9e-05,17.26958]
[1779524388270,33.12,74599.72,0.0,0.13903,9e-05,17.26958]
[1779524388731,33.12,74600.56,0.0,0.13909,9e-05,17.27563]
[1779524390282,33.12,74601.28,0.0,0.13915,9e-05,17.28073]
[1779524390306,33.12,74601.28,0.0,0.13915,9e-05,17.28073]
[1779524390733,33.12,74603.57,0.0,0.13935,9e-05,17.29767]
[1779524393351,33.12,74609.3,0.0,0.13983,9e-05,17.34005]
[1779524393391,33.12,74609.3,0.0,0.13983,9e-05,17.34005]
[1779524393736,33.12,74610.48,0.0,0.13993,9e-05,17.34864]
[1779524395407,33.12,74609.43,0.0,0.13984,9e-05,17.3405]
[1779524395427,33.12,74609.43,0.0,0.13984,9e-05,17.3405]
[1779524395738,33.12,74609.57,0.0,0.13985,9e-05,17.34132]
[1779524398741,33.11,74593.41,0.0,0.13845,9e-05,17.21958]
[1779524399455,33.11,74593.41,0.0,0.13845,9e-05,17.21958]
[1779524399493,33.11,74593.41,0.0,0.13845,9e-05,17.21958]
[1779524399552,33.11,74593.41,0.0,0.13845,9e-05,17.21933]
[1779524400690,33.11,74593.41,0.0,0.13845,9e-05,17.21933]
[1779524400725,33.11,74593.41,0.0,0.13845,9e-05,17.21933]
[1779524400743,33.11,74591.98,0.0,0.13832,9e-05,17.20836]
[1779524405748,33.11,74586.94,0.0,0.13788,9e-05,17.16949]
[1779524407625,33.11,74586.29,0.0,0.13782,9e-05,17.16437]
[1779524413756,33.11,74582.53,0.0,0.13748,9e-05,17.13477]
[1779524417838,33.11,74591.21,0.0,0.13821,9e-05,17.19897]
[1779524418761,33.11,74591.74,0.0,0.13826,9e-05,17.2027]
[1779524418850,33.11,74591.74,0.0,0.13826,9e-05,17.2027]
[1779524419762,33.11,74592.05,0.0,0.13828,9e-05,17.20484]
[1779524420877,33.11,74592.05,0.0,0.13828,9e-05,17.20466]
[1779524421764,33.11,74592.39,0.0,0.13831,9e-05,17.20702]
[1779524422940,33.11,74592.43,0.0,0.13831,9e-05,17.20717]
[1779524423766,33.11,74591.77,0.0,0.13825,9e-05,17.20208]
[1779524428771,33.11,74592.26,0.0,0.13828,9e-05,17.20486]
[1779524433776,33.12,74593.21,0.0,0.13846,9e-05,17.21852]
[1779524435162,33.14,74596.4,0.0,0.13885,9e-05,17.25215]
[1779524435778,33.15,74597.9,0.0,0.13908,9e-05,17.27264]
[1779524438093,33.18,74602.25,0.0,0.13966,9e-05,17.32188]
[1779524438782,33.19,74603.16,0.0,0.13983,9e-05,17.33637]
[1779524443787,33.25,74600.35,0.0,0.14003,9e-05,17.35286]
[1779524447487,33.28,74601.86,0.0,0.14042,9e-05,17.38657]
[1779524447791,33.3,74601.88,0.0,0.14051,9e-05,17.39354]
[1779524452331,33.32,74602.31,0.0,0.14073,9e-05,17.41238]
[1779524452796,33.32,74601.17,0.0,0.14067,9e-05,17.40661]
[1779524458714,33.34,74596.12,0.0,0.14037,9e-05,17.38044]
[1779524463520,33.35,74595.02,0.0,0.14029,9e-05,17.37391]
[1779524463749,33.35,74595.02,0.0,0.1403,9e-05,17.37454]
[1779524466562,33.35,74590.63,0.0,0.13994,9e-05,17.34343]
[1779524466653,33.35,74590.63,0.0,0.13995,9e-05,17.34411]
[1779524471815,33.36,74589.63,0.0,0.1399,9e-05,17.3399]
[1779524476820,33.36,74586.5,0.0,0.13968,9e-05,17.32027]
[1779524481825,33.37,74587.03,0.0,0.13977,9e-05,17.32777]
[1779524486830,33.37,74588.54,0.0,0.13993,9e-05,17.34189]
[1779524491835,33.37,74588.73,0.0,0.13994,9e-05,17.34128]
[1779524496859,33.37,74591.67,0.0,0.1402,9e-05,17.36375]
[1779524499862,33.37,74601.22,0.0,0.141,9e-05,17.4329]
[1779524504187,33.37,74602.92,0.0,0.1411,9e-05,17.44172]
[1779524504867,33.36,74603.17,0.0,0.14111,9e-05,17.44265]
[1779524509872,33.36,74604.13,0.0,0.14114,9e-05,17.44529]
[1779524513287,33.35,74598.56,0.0,0.14064,9e-05,17.40258]
[1779524513304,33.35,74598.56,0.0,0.14064,9e-05,17.40258]
[1779524513876,33.35,74597.78,0.0,0.14057,9e-05,17.39656]
[1779524518881,33.35,74597.5,0.0,0.14054,9e-05,17.39368]
[1779524525888,33.35,74601.9,0.0,0.14088,9e-05,17.42368]
[1779524530893,33.34,74607.12,0.0,0.1413,9e-05,17.45957]
[1779524535898,33.33,74612.32,0.0,0.14167,9e-05,17.49194]
[1779524540903,33.32,74613.28,0.0,0.14168,9e-05,17.49318]
[1779524544587,33.32,74612.98,0.0,0.14162,9e-05,17.48785]
[1779524545040,33.32,74609.67,0.0,0.14133,9e-05,17.46256]
[1779524545404,33.32,74609.67,0.0,0.14133,9e-05,17.46256]
[1779524545452,33.32,74609.67,0.0,0.14133,9e-05,17.46256]
[1779524546909,33.32,74561.22,0.0,0.13723,8e-05,17.10559]
[1779524547250,33.32,74561.22,0.0,0.13723,8e-05,17.10559]
[1779524552915,33.34,74567.04,0.0,0.1378,8e-05,17.15391]
[1779524557009,33.34,74567.17,0.0,0.13785,8e-05,17.15795]
[1779524557034,33.34,74567.17,0.0,0.13785,8e-05,17.15795]
[1779524557920,33.34,74569.86,0.0,0.13808,8e-05,17.17841]
[1779524562105,33.35,74566.7,0.0,0.13784,8e-05,17.15679]
[1779524562156,33.35,74566.7,0.0,0.13784,8e-05,17.15679]
[1779524562925,33.35,74565.78,0.0,0.13777,8e-05,17.15069]
[1779524567930,33.35,74565.05,0.0,0.13775,8e-05,17.14888]
[1779524570216,33.35,74564.85,0.0,0.13774,8e-05,17.14801]
[1779524570266,33.35,74564.85,0.0,0.13774,8e-05,17.14801]
[1779524570307,33.36,74564.85,0.0,0.13775,8e-05,17.14865]
[1779524574266,33.36,74563.32,0.0,0.13765,8e-05,17.14015]
[1779524574287,33.36,74563.32,0.0,0.13765,8e-05,17.14015]
[1779524574939,33.36,74563.11,0.0,0.13764,8e-05,17.13925]
[1779524578357,33.36,74562.64,0.0,0.13762,8e-05,17.13763]
[1779524578395,33.36,74562.64,0.0,0.13762,8e-05,17.13763]
[1779524578943,33.36,74562.98,0.0,0.13766,8e-05,17.14071]
[1779524581404,33.37,74562.72,0.0,0.13765,8e-05,17.13999]
[1779524581427,33.37,74562.72,0.0,0.13765,8e-05,17.13999]
[1779524581833,33.37,74562.72,0.0,0.13766,8e-05,17.14056]
[1779524586951,33.37,74558.7,0.0,0.13736,8e-05,17.11409]
[1779524592957,33.39,74553.01,0.0,0.13697,8e-05,17.07981]
[1779524594702,33.38,74552.01,0.0,0.13688,8e-05,17.0722]
[1779524594731,33.38,74552.01,0.0,0.13688,8e-05,17.0722]
[1779524594784,33.38,74552.01,0.0,0.13688,8e-05,17.07199]
[1779524597722,33.38,74552.5,0.0,0.13692,8e-05,17.07517]
[1779524597758,33.38,74552.5,0.0,0.13692,8e-05,17.07517]
[1779524597815,33.38,74552.5,0.0,0.13691,8e-05,17.07495]
[1779524600752,33.38,74552.65,0.0,0.13692,8e-05,17.07561]
[1779524600785,33.38,74552.65,0.0,0.13692,8e-05,17.07561]
[1779524600837,33.38,74552.65,0.0,0.1369,8e-05,17.07356]
[1779524605970,33.36,74551.27,0.0,0.13666,8e-05,17.05334]
[1779524606817,33.36,74551.27,0.0,0.13666,8e-05,17.05334]
[1779524606848,33.36,74551.27,0.0,0.13666,8e-05,17.05334]
[1779524606878,33.36,74551.27,0.0,0.13666,8e-05,17.05273]
[1779524609975,33.36,74540.48,0.0,0.13575,8e-05,16.97309]
[1779524614980,33.36,74541.59,0.0,0.13583,8e-05,16.97868]
[1779524615214,33.36,74541.59,0.0,0.13583,8e-05,16.97868]
[1779524615247,33.36,74541.59,0.0,0.13583,8e-05,16.97868]
[1779524615981,33.36,74540.28,0.0,0.13571,8e-05,16.96805]
[1779524617007,33.36,74532.04,0.0,0.13502,8e-05,16.907]
[1779524617034,33.36,74532.04,0.0,0.13502,8e-05,16.907]
[1779524617982,33.36,74530.4,0.0,0.13489,8e-05,16.89494]
[1779524623896,33.35,74532.76,0.0,0.13502,8e-05,16.907]
[1779524628124,33.35,74528.78,0.0,0.13467,8e-05,16.87593]
[1779524628153,33.35,74528.78,0.0,0.13467,8e-05,16.87593]
[1779524628931,33.35,74528.78,0.0,0.13468,8e-05,16.8767]
[1779524632716,33.36,74526.23,0.0,0.1345,8e-05,16.86047]
[1779524632782,33.36,74526.23,0.0,0.1345,8e-05,16.86047]
[1779524632959,33.36,74526.23,0.0,0.13451,8e-05,16.86144]
[1779524638003,33.34,74524.97,0.0,0.13428,8e-05,16.84188]
[1779524643010,33.34,74523.07,0.0,0.1341,8e-05,16.8259]
[1779524648015,33.34,74524.31,0.0,0.13422,8e-05,16.83658]
[1779524653020,33.34,74519.86,0.0,0.13385,8e-05,16.8032]
[1779524654810,33.34,74519.55,0.0,0.13381,8e-05,16.7997]
[1779524654856,33.34,74519.55,0.0,0.13381,8e-05,16.7997]
[1779524654954,33.34,74519.55,0.0,0.1338,8e-05,16.79877]
[1779524655585,33.34,74519.55,0.0,0.1338,8e-05,16.79877]
[1779524655617,33.34,74519.55,0.0,0.1338,8e-05,16.79877]
[1779524656023,33.34,74509.57,0.0,0.13297,8e-05,16.72505]
[1779524661029,33.34,74507.98,0.0,0.13283,8e-05,16.71249]
[1779524666034,33.34,74507.75,0.0,0.13281,8e-05,16.71029]
[1779524666913,33.34,74507.75,0.0,0.13281,8e-05,16.71029]
[1779524666947,33.34,74507.75,0.0,0.13281,8e-05,16.71029]
[1779524666987,33.34,74507.75,0.0,0.1328,8e-05,16.71]
[1779524670879,33.33,74515.3,0.0,0.13342,8e-05,16.76485]
[1779524670911,33.33,74515.3,0.0,0.13342,8e-05,16.76485]
[1779524670969,33.33,74515.3,0.0,0.13341,8e-05,16.76436]
[1779524676044,33.33,74524.4,0.0,0.13409,8e-05,16.82349]
[1779524681049,33.32,74522.49,0.0,0.13387,8e-05,16.80376]
[1779524683101,33.31,74522.01,0.0,0.13381,8e-05,16.79852]
[1779524683124,33.31,74522.01,0.0,0.13381,8e-05,16.79852]
[1779524684052,33.31,74521.45,0.0,0.13375,8e-05,16.79369]
[1779524684187,33.31,74521.45,0.0,0.13375,8e-05,16.79369]
[1779524685204,33.31,74521.45,0.0,0.13375,8e-05,16.79369]
[1779524685962,33.31,74521.45,0.0,0.13375,8e-05,16.79369]
[1779524686054,33.3,74584.26,0.0,0.13894,9e-05,17.25116]
[1779524686247,33.3,74584.26,0.0,0.13894,9e-05,17.25116]
[1779524686517,33.3,74584.26,0.0,0.13894,9e-05,17.25116]
[1779524687055,33.29,74587.28,0.0,0.13911,9e-05,17.26664]
[1779524687230,33.29,74587.28,0.0,0.13911,9e-05,17.26664]
[1779524687299,33.29,74587.28,0.0,0.13911,9e-05,17.26664]
[1779524688056,33.28,74581.86,0.0,0.13858,9e-05,17.22003]
[1779524689224,33.27,74581.63,0.0,0.13849,9e-05,17.21236]
[1779524689244,33.27,74581.63,0.0,0.13849,9e-05,17.21236]
[1779524690058,33.26,74580.84,0.0,0.13835,9e-05,17.20085]
[1779524693868,33.23,74583.76,0.0,0.13835,9e-05,17.20094]
[1779524694717,33.21,74584.11,0.0,0.13828,9e-05,17.19541]
[1779524694807,33.21,74584.11,0.0,0.13828,9e-05,17.19541]
[1779524695086,33.21,74584.11,0.0,0.13828,9e-05,17.19541]
[1779524696011,33.21,74584.11,0.0,0.13828,9e-05,17.19541]
[1779524696064,33.18,74620.47,0.0,0.14118,9e-05,17.44817]
[1779524696158,33.18,74620.47,0.0,0.14118,9e-05,17.44817]
[1779524696172,33.18,74620.47,0.0,0.14118,9e-05,17.44817]
[1779524697065,33.2,74638.7,0.0,0.14293,9e-05,17.59856]
[1779524697988,33.2,74638.7,0.0,0.14293,9e-05,17.59856]
[1779524698067,33.2,74638.7,0.0,0.14293,9e-05,17.59856]
[1779524699067,33.25,74639.98,0.0,0.14335,9e-05,17.63397]
[1779524699503,33.25,74639.98,0.0,0.14335,9e-05,17.63397]
[1779524699530,33.25,74639.98,0.0,0.14335,9e-05,17.63397]
[1779524699822,33.25,74639.98,0.0,0.14335,9e-05,17.63397]
[1779524699871,33.27,74639.98,0.0,0.1435,9e-05,17.64606]
[1779524702243,33.3,74639.69,0.0,0.14375,9e-05,17.66707]
[1779524702285,33.3,74639.69,0.0,0.14375,9e-05,17.66707]
[1779524703071,33.33,74631.5,0.0,0.14327,9e-05,17.62499]
[1779524703448,33.33,74631.5,0.0,0.14327,9e-05,17.62499]
[1779524703493,33.33,74631.5,0.0,0.14327,9e-05,17.62499]
[1779524704072,33.37,74622.31,0.0,0.1427,9e-05,17.57589]
[1779524708081,33.48,74629.36,0.0,0.14416,9e-05,17.69889]
[1779524708181,33.48,74629.36,0.0,0.14416,9e-05,17.69889]
[1779524708305,33.48,74629.36,0.0,0.14416,9e-05,17.69889]
[1779524708337,33.48,74629.36,0.0,0.14416,9e-05,17.69889]
[1779524710097,33.52,74635.47,0.0,0.14503,9e-05,17.77201]
[1779524710199,33.52,74635.47,0.0,0.14503,9e-05,17.77201]
[1779524710232,33.52,74635.47,0.0,0.14503,9e-05,17.77201]
[1779524710678,33.52,74635.47,0.0,0.14503,9e-05,17.77201]
[1779524710754,33.52,74635.47,0.0,0.14503,9e-05,17.77201]
[1779524711079,33.55,74635.8,0.0,0.14522,9e-05,17.78746]
[1779524712574,33.56,74638.45,0.0,0.14558,9e-05,17.81779]
[1779524712657,33.56,74638.45,0.0,0.14558,9e-05,17.81779]
[1779524713081,33.58,74640.22,0.0,0.14586,9e-05,17.84096]
[1779524713628,33.58,74640.22,0.0,0.14586,9e-05,17.84096]
[1779524713668,33.58,74640.22,0.0,0.14586,9e-05,17.84096]
[1779524714082,33.6,74640.86,0.0,0.14604,9e-05,17.85659]
[1779524714659,33.6,74640.86,0.0,0.14604,9e-05,17.85659]
[1779524714742,33.6,74640.86,0.0,0.14604,9e-05,17.85659]
[1779524714795,33.6,74640.86,0.0,0.14604,9e-05,17.85659]
[1779524714896,33.62,74640.86,0.0,0.14618,9e-05,17.86757]
[1779524715630,33.62,74640.86,0.0,0.14618,9e-05,17.86757]
[1779524715678,33.62,74640.86,0.0,0.14618,9e-05,17.86757]
[1779524716084,33.63,74631.37,0.0,0.14548,9e-05,17.80811]
[1779524720703,33.71,74627.59,0.0,0.14575,9e-05,17.82902]
[1779524720776,33.71,74627.59,0.0,0.14575,9e-05,17.82902]
[1779524721089,33.73,74627.63,0.0,0.14586,9e-05,17.83823]
[1779524722779,33.74,74623.01,0.0,0.14555,9e-05,17.81192]
[1779524722793,33.74,74623.01,0.0,0.14555,9e-05,17.81192]
[1779524722811,33.74,74623.01,0.0,0.14555,9e-05,17.81192]
[1779524722908,33.75,74623.01,0.0,0.14565,9e-05,17.82013]
[1779524724403,33.77,74615.96,0.0,0.14515,9e-05,17.77712]
[1779524724624,33.77,74615.96,0.0,0.14515,9e-05,17.77712]
[1779524724644,33.77,74615.96,0.0,0.14515,9e-05,17.77712]
[1779524725093,33.78,74616.32,0.0,0.14529,9e-05,17.7884]
[1779524726825,33.8,74616.43,0.0,0.1454,9e-05,17.79755]
[1779524726857,33.8,74616.43,0.0,0.1454,9e-05,17.79755]
[1779524726957,33.81,74616.43,0.0,0.14549,9e-05,17.80498]
[1779524732100,33.87,74609.78,0.0,0.14531,9e-05,17.78763]
[1779524733968,33.88,74608.9,0.0,0.14532,9e-05,17.78814]
[1779524733998,33.88,74608.9,0.0,0.14532,9e-05,17.78814]
[1779524734059,33.89,74608.9,0.0,0.14541,9e-05,17.7949]
[1779524739068,33.93,74612.03,0.0,0.14597,9e-05,17.8417]
[1779524745113,33.98,74619.72,0.0,0.14699,9e-05,17.92776]
[1779524750118,34.0,74619.74,0.0,0.14717,9e-05,17.94189]
[1779524755122,34.02,74618.74,0.0,0.14723,9e-05,17.94672]
[1779524761128,34.04,74613.1,0.0,0.1469,9e-05,17.91859]
[1779524766135,34.06,74613.57,0.0,0.14705,9e-05,17.93104]
[1779524771140,34.07,74615.86,0.0,0.14736,9e-05,17.95676]
[1779524776042,34.08,74614.1,0.0,0.14726,9e-05,17.94847]
[1779524776058,34.08,74614.1,0.0,0.14726,9e-05,17.94847]
[1779524776095,34.08,74614.1,0.0,0.14728,9e-05,17.94956]
[1779524779639,34.09,74612.41,0.0,0.14717,9e-05,17.94052]
[1779524779672,34.09,74612.41,0.0,0.14717,9e-05,17.94052]
[1779524780149,34.09,74612.32,0.0,0.14718,9e-05,17.94094]
[1779524782717,34.11,74612.79,0.0,0.14734,9e-05,17.95478]
[1779524782745,34.11,74612.79,0.0,0.14734,9e-05,17.95478]
[1779524783152,34.12,74612.98,0.0,0.14742,9e-05,17.96098]
[1779524788157,34.15,74613.0,0.0,0.14768,9e-05,17.9825]
[1779524794123,34.19,74612.89,0.0,0.1479,9e-05,17.99895]
[1779524799155,34.22,74604.56,0.0,0.14739,9e-05,17.95528]
[1779524804174,34.25,74599.66,0.0,0.14719,9e-05,17.93761]
[1779524809180,34.27,74600.36,0.0,0.14743,9e-05,17.95684]
[1779524815186,34.29,74601.51,0.0,0.14768,9e-05,17.97822]
[1779524816268,34.29,74601.51,0.0,0.14768,9e-05,17.97822]
[1779524816300,34.29,74601.51,0.0,0.14768,9e-05,17.97822]
[1779524817188,34.24,74601.51,0.0,0.14734,9e-05,17.95031]
[1779524817295,34.24,74601.51,0.0,0.14734,9e-05,17.95031]
[1779524817328,34.24,74601.51,0.0,0.14734,9e-05,17.95031]
[1779524818189,34.22,74598.7,0.0,0.14694,9e-05,17.91686]
[1779524818299,34.22,74598.7,0.0,0.14694,9e-05,17.91686]
[1779524818330,34.22,74598.7,0.0,0.14694,9e-05,17.91686]
[1779524819190,34.2,74597.92,0.0,0.14672,9e-05,17.89877]
[1779524820372,34.18,74597.08,0.0,0.14649,9e-05,17.87971]
[1779524820401,34.18,74597.08,0.0,0.14649,9e-05,17.87971]
[1779524821192,34.15,74595.62,0.0,0.14617,9e-05,17.85268]
[1779524822287,34.13,74593.9,0.0,0.14583,9e-05,17.82458]
[1779524822326,34.13,74593.9,0.0,0.14583,9e-05,17.82458]
[1779524823194,34.1,74593.67,0.0,0.14563,9e-05,17.80792]
[1779524823415,34.1,74593.67,0.0,0.14563,9e-05,17.80792]
[1779524823454,34.1,74593.67,0.0,0.14563,9e-05,17.80792]
[1779524824195,34.08,74585.96,0.0,0.1448,9e-05,17.73788]
[1779524826367,34.04,74582.28,0.0,0.14418,9e-05,17.68578]
[1779524826387,34.04,74582.28,0.0,0.14418,9e-05,17.68578]
[1779524827198,34.02,74581.52,0.0,0.14397,9e-05,17.66842]
[1779524832203,33.93,74576.02,0.0,0.14285,9e-05,17.57428]
[1779524836107,33.88,74568.83,0.0,0.14186,9e-05,17.48998]
[1779524836142,33.88,74568.83,0.0,0.14186,9e-05,17.48998]
[1779524836207,33.86,74566.17,0.0,0.14152,9e-05,17.46116]
[1779524837581,33.85,74564.88,0.0,0.14131,8e-05,17.44279]
[1779524837614,33.85,74564.88,0.0,0.14131,8e-05,17.44279]
[1779524838209,33.83,74564.03,0.0,0.14113,8e-05,17.42812]
[1779524842865,33.78,74555.16,0.0,0.13997,8e-05,17.32869]
[1779524842984,33.78,74555.16,0.0,0.13997,8e-05,17.32869]
[1779524843125,33.78,74555.16,0.0,0.13997,8e-05,17.32869]
[1779524848219,33.7,74562.81,0.0,0.14005,8e-05,17.33665]
[1779524854225,33.63,74565.37,0.0,0.13974,8e-05,17.30993]
[1779524859230,33.59,74564.82,0.0,0.13936,8e-05,17.27763]
[1779524864235,33.55,74560.91,0.0,0.13876,8e-05,17.22626]
[1779524866692,33.54,74558.73,0.0,0.13849,8e-05,17.20321]
[1779524871146,33.52,74556.67,0.0,0.13818,8e-05,17.17606]
[1779524871175,33.52,74556.67,0.0,0.13818,8e-05,17.17606]
[1779524871231,33.51,74556.67,0.0,0.13812,8e-05,17.17111]
[1779524873731,33.5,74553.34,0.0,0.13773,8e-05,17.13752]
[1779524874245,33.49,74550.74,0.0,0.13747,8e-05,17.11427]
[1779524879250,33.46,74551.29,0.0,0.1373,8e-05,17.1004]
[1779524884318,33.44,74550.69,0.0,0.13709,8e-05,17.08168]
[1779524889321,33.43,74544.29,0.0,0.13643,8e-05,17.0246]
[1779524894322,33.4,74536.67,0.0,0.1356,8e-05,16.95188]
[1779524899336,33.38,74537.94,0.0,0.13555,8e-05,16.94742]
[1779524904341,33.36,74531.57,0.0,0.13491,8e-05,16.89099]
[1779524909366,33.35,74534.43,0.0,0.13507,8e-05,16.90551]
[1779524912635,33.35,74534.07,0.0,0.13498,8e-05,16.89651]
[1779524912670,33.35,74534.07,0.0,0.13498,8e-05,16.89651]
[1779524918289,33.35,74521.86,0.0,0.13397,8e-05,16.80696]
[1779524923294,33.35,74522.89,0.0,0.13408,8e-05,16.81613]
[1779524928299,33.35,74523.15,0.0,0.13411,8e-05,16.81923]
[1779524931302,33.35,74525.28,0.0,0.13429,8e-05,16.83531]
[1779524933304,33.35,74525.9,0.0,0.13434,8e-05,16.83982]
[1779524938309,33.35,74527.91,0.0,0.1345,8e-05,16.85397]
[1779524943314,33.35,74531.68,0.0,0.13479,8e-05,16.87968]
[1779524948319,33.35,74530.7,0.0,0.13469,8e-05,16.87073]
[1779524954325,33.35,74529.38,0.0,0.13457,8e-05,16.86005]
[1779524960331,33.35,74529.82,0.0,0.1346,8e-05,16.8632]
[1779524965336,33.35,74529.75,0.0,0.1346,8e-05,16.86261]
[1779524971344,33.35,74529.9,0.0,0.13459,8e-05,16.86047]
[1779524976349,33.35,74526.95,0.0,0.13436,8e-05,16.83994]
[1779524981354,33.35,74527.16,0.0,0.13439,8e-05,16.84308]
[1779524984634,33.35,74527.5,0.0,0.13443,8e-05,16.84617]
[1779524984771,33.35,74527.5,0.0,0.13443,8e-05,16.84617]
[1779524985090,33.35,74527.5,0.0,0.13443,8e-05,16.84617]
[1779524985151,33.35,74527.5,0.0,0.13443,8e-05,16.84617]
[1779524985358,33.34,74519.79,0.0,0.13371,8e-05,16.78207]
[1779524985963,33.34,74519.79,0.0,0.13371,8e-05,16.78207]
[1779524986023,33.34,74519.79,0.0,0.13371,8e-05,16.78207]
[1779524986359,33.32,74512.43,0.0,0.13297,8e-05,16.71715]
[1779524989278,33.29,74517.7,0.0,0.13318,8e-05,16.73612]
[1779524989311,33.29,74517.7,0.0,0.13318,8e-05,16.73612]
[1779524989362,33.28,74518.25,0.0,0.13311,8e-05,16.73041]
[1779524994082,33.22,74514.97,0.0,0.13244,8e-05,16.67145]
[1779524996420,33.19,74513.95,0.0,0.1321,8e-05,16.64177]
[1779524996438,33.19,74513.95,0.0,0.1321,8e-05,16.64177]
[1779524997370,33.19,74513.5,0.0,0.1321,8e-05,16.64125]
[1779524997781,33.19,74513.5,0.0,0.1321,8e-05,16.64125]
[1779525003115,33.21,74512.36,0.0,0.13215,8e-05,16.64587]
[1779525003376,33.22,74512.35,0.0,0.13218,8e-05,16.6482]
[1779525008046,33.23,74515.47,0.0,0.13253,8e-05,16.67973]
[1779525013388,33.24,74519.87,0.0,0.133,8e-05,16.7212]
[1779525018393,33.25,74522.37,0.0,0.13326,8e-05,16.74424]
[1779525023398,33.26,74524.04,0.0,0.13343,8e-05,16.75947]
[1779525028403,33.26,74525.82,0.0,0.1336,8e-05,16.7742]
[1779525033408,33.26,74525.58,0.0,0.13357,8e-05,16.77011]
[1779525038413,33.27,74513.28,0.0,0.1326,8e-05,16.68319]
[1779525043152,33.28,74509.14,0.0,0.13233,8e-05,16.65912]
[1779525044022,33.28,74509.14,0.0,0.13235,8e-05,16.66063]
[1779525049424,33.3,74500.65,0.0,0.13177,8e-05,16.60889]
[1779525054429,33.31,74504.26,0.0,0.13216,8e-05,16.64356]
[1779525059435,33.32,74506.71,0.0,0.13242,8e-05,16.66672]
[1779525065441,33.32,74505.6,0.0,0.13239,8e-05,16.66324]
[1779525070446,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525070956,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525071349,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525071420,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525071519,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525071642,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525071792,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525072401,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525072435,33.34,74493.7,0.0,0.13149,8e-05,16.58277]
[1779525072448,33.34,74484.18,0.0,0.13071,8e-05,16.51222]
[1779525074415,33.34,74484.18,0.0,0.13071,8e-05,16.51222]
[1779525074443,33.34,74484.18,0.0,0.13071,8e-05,16.51222]
[1779525074450,33.33,74472.76,0.0,0.12973,8e-05,16.42454]
[1779525075451,33.33,74456.84,0.0,0.12846,8e-05,16.30958]
[1779525076597,33.34,74455.73,0.0,0.12842,8e-05,16.30572]
[1779525076626,33.34,74455.73,0.0,0.12842,8e-05,16.30572]
[1779525076715,33.34,74455.73,0.0,0.12842,8e-05,16.30572]
[1779525076744,33.34,74455.73,0.0,0.12842,8e-05,16.30572]
[1779525077195,33.34,74455.73,0.0,0.12842,8e-05,16.30572]
[1779525077222,33.34,74455.73,0.0,0.12842,8e-05,16.30572]
[1779525077453,33.35,74453.92,0.0,0.12832,8e-05,16.29641]
[1779525082458,33.38,74452.04,0.0,0.12839,8e-05,16.30151]
[1779525087463,33.39,74456.11,0.0,0.12885,8e-05,16.34312]
[1779525092468,33.4,74455.93,0.0,0.12887,8e-05,16.34353]
[1779525095471,33.41,74446.24,0.0,0.12814,8e-05,16.27718]
[1779525100476,33.42,74444.83,0.0,0.12813,8e-05,16.27578]
[1779525105481,33.43,74455.93,0.0,0.12908,8e-05,16.36251]
[1779525110486,33.43,74457.05,0.0,0.12919,8e-05,16.37223]
[1779525115491,33.44,74456.25,0.0,0.12914,8e-05,16.36783]
[1779525118493,33.44,74445.31,0.0,0.1283,8e-05,16.2908]
[1779525123499,33.45,74448.56,0.0,0.12862,8e-05,16.31984]
[1779525129505,33.46,74445.03,0.0,0.1284,8e-05,16.3001]
[1779525131404,33.46,74445.03,0.0,0.12841,8e-05,16.30113]
[1779525136511,33.47,74439.29,0.0,0.12805,8e-05,16.26742]
[1779525138967,33.47,74439.29,0.0,0.12806,8e-05,16.26881]
[1779525139034,33.47,74439.29,0.0,0.12806,8e-05,16.26881]
[1779525139514,33.48,74427.93,0.0,0.12716,8e-05,16.18688]
[1779525140515,33.48,74416.58,0.0,0.12628,8e-05,16.10597]
[1779525140536,33.48,74416.58,0.0,0.12628,8e-05,16.10597]
[1779525140569,33.48,74416.58,0.0,0.12628,8e-05,16.10597]
[1779525140738,33.48,74416.58,0.0,0.12628,8e-05,16.10597]
[1779525140750,33.48,74416.58,0.0,0.12628,8e-05,16.10597]
[1779525141516,33.48,74412.87,0.0,0.12601,8e-05,16.08119]
[1779525141647,33.48,74412.87,0.0,0.12601,8e-05,16.08119]
[1779525141718,33.48,74412.87,0.0,0.12601,8e-05,16.08119]
[1779525142517,33.49,74410.48,0.0,0.12585,8e-05,16.06628]
[1779525146587,33.5,74418.01,0.0,0.12653,8e-05,16.1288]
[1779525146613,33.5,74418.01,0.0,0.12653,8e-05,16.1288]
[1779525147522,33.5,74418.14,0.0,0.12656,8e-05,16.13118]
[1779525148523,33.5,74427.52,0.0,0.12731,8e-05,16.20007]
[1779525149695,33.5,74431.67,0.0,0.12765,8e-05,16.23037]
[1779525155530,33.5,74425.62,0.0,0.1271,8e-05,16.17914]
[1779525160534,33.49,74427.71,0.0,0.12721,8e-05,16.18994]
[1779525165539,33.47,74428.68,0.0,0.12718,8e-05,16.18667]
[1779525170544,33.46,74435.05,0.0,0.12757,8e-05,16.22277]
[1779525175549,33.44,74434.78,0.0,0.12745,8e-05,16.21206]
[1779525180554,33.43,74434.55,0.0,0.12731,8e-05,16.20015]
[1779525185559,33.41,74432.15,0.0,0.12701,8e-05,16.17322]
[1779525191565,33.4,74432.8,0.0,0.12697,8e-05,16.16926]
[1779525194681,33.39,74431.87,0.0,0.12686,8e-05,16.1591]
[1779525194754,33.39,74431.87,0.0,0.12686,8e-05,16.1591]
[1779525196571,33.39,74419.76,0.0,0.12588,8e-05,16.06981]
[1779525201576,33.4,74420.42,0.0,0.12597,8e-05,16.07756]
[1779525202378,33.4,74420.42,0.0,0.12597,8e-05,16.07756]
[1779525207229,33.4,74412.37,0.0,0.12535,8e-05,16.02108]
[1779525207316,33.4,74412.37,0.0,0.12535,8e-05,16.02108]
[1779525207582,33.4,74417.28,0.0,0.12575,8e-05,16.05741]
[1779525211751,33.4,74416.32,0.0,0.12567,8e-05,16.04888]
[1779525212587,33.41,74410.65,0.0,0.12523,8e-05,16.00851]
[1779525217592,33.42,74405.17,0.0,0.12487,8e-05,15.97553]
[1779525222597,33.43,74403.49,0.0,0.12482,8e-05,15.9707]
[1779525227602,33.44,74404.38,0.0,0.12497,8e-05,15.98383]
[1779525232607,33.44,74409.55,0.0,0.12543,8e-05,16.02584]
[1779525237612,33.45,74411.77,0.0,0.12563,8e-05,16.04418]
[1779525242617,33.45,74409.76,0.0,0.12549,8e-05,16.03115]
[1779525247622,33.46,74411.12,0.0,0.12563,8e-05,16.0439]
[1779525253627,33.45,74421.28,0.0,0.12643,8e-05,16.11762]
[1779525259633,33.45,74423.84,0.0,0.12659,8e-05,16.13273]
[1779525264639,33.44,74423.73,0.0,0.12656,8e-05,16.12931]
[1779525269644,33.44,74423.27,0.0,0.1265,8e-05,16.12413]
[1779525274649,33.44,74422.34,0.0,0.12639,8e-05,16.11323]
[1779525279654,33.44,74428.14,0.0,0.12685,8e-05,16.15467]
[1779525280555,33.44,74428.14,0.0,0.12685,8e-05,16.15467]
[1779525280588,33.44,74428.14,0.0,0.12684,8e-05,16.15408]
[1779525283276,33.44,74431.09,0.0,0.12706,8e-05,16.17389]
[1779525285577,33.43,74435.03,0.0,0.12735,8e-05,16.20063]
[1779525285606,33.43,74435.03,0.0,0.12734,8e-05,16.19939]
[1779525290640,33.42,74439.84,0.0,0.12765,8e-05,16.2285]
[1779525295670,33.41,74439.03,0.0,0.12753,8e-05,16.21764]
[1779525300675,33.41,74435.18,0.0,0.12719,8e-05,16.1866]
[1779525305680,33.42,74431.11,0.0,0.12694,8e-05,16.16346]
[1779525310286,33.44,74427.76,0.0,0.1268,8e-05,16.1506]
[1779525313539,33.45,74427.13,0.0,0.12685,8e-05,16.1544]
[1779525319617,33.47,74423.91,0.0,0.12674,8e-05,16.14439]
[1779525320750,33.48,74423.98,0.0,0.12683,8e-05,16.15192]
[1779525327703,33.51,74412.71,0.0,0.12613,8e-05,16.08743]
[1779525332708,33.53,74418.83,0.0,0.12671,8e-05,16.13909]
[1779525337713,33.54,74417.18,0.0,0.12668,8e-05,16.136]
[1779525342718,33.54,74412.19,0.0,0.12632,8e-05,16.10337]
[1779525348724,33.52,74416.4,0.0,0.12646,8e-05,16.11605]
[1779525353729,33.5,74416.19,0.0,0.1263,8e-05,16.1021]
[1779525355379,33.49,74414.83,0.0,0.12617,8e-05,16.09017]
[1779525355399,33.49,74414.83,0.0,0.12617,8e-05,16.09017]
[1779525355430,33.49,74414.83,0.0,0.12617,8e-05,16.09017]
[1779525355731,33.49,74409.44,0.0,0.12572,8e-05,16.04943]
[1779525360736,33.49,74404.33,0.0,0.12527,8e-05,16.00781]
[1779525365741,33.48,74402.4,0.0,0.12509,8e-05,15.99133]
[1779525370746,33.48,74402.31,0.0,0.12507,8e-05,15.98946]
[1779525375751,33.48,74402.55,0.0,0.12507,8e-05,15.98958]
[1779525380756,33.48,74400.45,0.0,0.1249,8e-05,15.97418]
[1779525385761,33.48,74394.65,0.0,0.12447,8e-05,15.93456]
[1779525390766,33.49,74394.78,0.0,0.12452,8e-05,15.93836]
[1779525395771,33.49,74395.95,0.0,0.12462,8e-05,15.94616]
[1779525400778,33.49,74399.53,0.0,0.1249,8e-05,15.97267]
[1779525405783,33.49,74399.72,0.0,0.12492,8e-05,15.97442]
[1779525410788,33.49,74396.68,0.0,0.12469,8e-05,15.95309]
[1779525415793,33.5,74393.91,0.0,0.1245,8e-05,15.93545]
[1779525416623,33.5,74393.91,0.0,0.1245,8e-05,15.93545]
[1779525416637,33.5,74393.91,0.0,0.1245,8e-05,15.93545]
[1779525421799,33.5,74388.05,0.0,0.12409,8e-05,15.89738]
[1779525422933,33.5,74388.05,0.0,0.12409,8e-05,15.89738]
[1779525423057,33.5,74388.05,0.0,0.12409,8e-05,15.89738]
[1779525423801,33.51,74379.35,0.0,0.12344,8e-05,15.83721]
[1779525427014,33.52,74372.1,0.0,0.12294,8e-05,15.79113]
[1779525427043,33.52,74372.1,0.0,0.12294,8e-05,15.79113]
[1779525427128,33.52,74372.1,0.0,0.12294,8e-05,15.79113]
[1779525427166,33.52,74372.1,0.0,0.12294,8e-05,15.79113]
[1779525427805,33.52,74373.9,0.0,0.12311,8e-05,15.80626]
[1779525429463,33.52,74382.06,0.0,0.12376,8e-05,15.8668]
[1779525429504,33.52,74382.06,0.0,0.12376,8e-05,15.8668]
[1779525429807,33.52,74388.65,0.0,0.12429,8e-05,15.91523]
[1779525434812,33.55,74389.87,0.0,0.12455,8e-05,15.93909]
[1779525435116,33.55,74389.87,0.0,0.12455,8e-05,15.93909]
[1779525435151,33.55,74389.87,0.0,0.12455,8e-05,15.93909]
[1779525435813,33.56,74387.92,0.0,0.12445,8e-05,15.93008]
[1779525436354,33.56,74387.92,0.0,0.12445,8e-05,15.93008]
[1779525436814,33.56,74386.81,0.0,0.12442,8e-05,15.92707]
[1779525441457,33.59,74384.78,0.0,0.12447,8e-05,15.93118]
[1779525447770,33.64,74376.45,0.0,0.12415,8e-05,15.90075]
[1779525452806,33.67,74375.06,0.0,0.12425,8e-05,15.90782]
[1779525457838,33.69,74375.15,0.0,0.12442,8e-05,15.92282]
[1779525462843,33.71,74377.21,0.0,0.12471,8e-05,15.949]
[1779525467211,33.72,74377.23,0.0,0.12476,8e-05,15.95346]
[1779525467251,33.72,74377.23,0.0,0.12476,8e-05,15.95346]
[1779525467848,33.72,74376.77,0.0,0.12473,8e-05,15.95052]
[1779525470546,33.72,74368.69,0.0,0.12411,8e-05,15.89406]
[1779525470591,33.72,74368.69,0.0,0.12411,8e-05,15.89406]
[1779525470851,33.72,74368.31,0.0,0.1241,8e-05,15.89246]
[1779525475856,33.73,74361.46,0.0,0.12363,8e-05,15.84947]
[1779525480861,33.74,74360.29,0.0,0.12363,8e-05,15.84869]
[1779525485866,33.75,74358.48,0.0,0.12357,8e-05,15.84269]
[1779525490871,33.76,74367.36,0.0,0.12432,8e-05,15.91191]
[1779525495876,33.76,74364.77,0.0,0.12413,8e-05,15.89425]
[1779525500881,33.76,74372.03,0.0,0.1247,8e-05,15.94707]
[1779525505886,33.77,74365.18,0.0,0.12418,8e-05,15.89948]
[1779525511892,33.77,74362.19,0.0,0.12396,8e-05,15.87751]
[1779525513894,33.77,74351.73,0.0,0.12314,8e-05,15.80167]
[1779525518899,33.76,74347.65,0.0,0.12275,8e-05,15.76606]
[1779525520901,33.75,74334.27,0.0,0.12166,8e-05,15.66427]
[1779525525906,33.74,74335.98,0.0,0.12169,8e-05,15.66785]
[1779525530490,33.73,74330.95,0.0,0.12125,8e-05,15.6269]
[1779525530522,33.73,74330.95,0.0,0.12125,8e-05,15.6269]
[1779525534454,33.74,74320.82,0.0,0.12052,8e-05,15.55796]
[1779525536919,33.74,74309.37,0.0,0.11966,8e-05,15.47772]
[1779525538921,33.75,74298.47,0.0,0.11888,8e-05,15.40373]
[1779525540336,33.75,74298.01,0.0,0.11887,8e-05,15.40271]
[1779525540363,33.75,74298.01,0.0,0.11887,8e-05,15.40271]
[1779525545521,33.76,74307.13,0.0,0.11966,8e-05,15.47678]
[1779525548447,33.77,74309.96,0.0,0.11989,8e-05,15.49879]
[1779525548487,33.77,74309.96,0.0,0.11989,8e-05,15.49879]
[1779525548936,33.77,74309.79,0.0,0.1199,8e-05,15.49925]
[1779525549066,33.77,74309.79,0.0,0.1199,8e-05,15.49925]
[1779525549099,33.77,74309.79,0.0,0.1199,8e-05,15.49925]
[1779525549168,33.77,74309.79,0.0,0.1199,8e-05,15.49925]
[1779525549192,33.77,74309.79,0.0,0.1199,8e-05,15.49925]
[1779525549937,33.77,74296.95,0.0,0.11894,8e-05,15.40936]
[1779525552235,33.78,74305.77,0.0,0.11964,8e-05,15.4752]
[1779525552273,33.78,74305.77,0.0,0.11964,8e-05,15.4752]
[1779525552940,33.78,74308.2,0.0,0.11984,8e-05,15.49351]
[1779525555066,33.78,74309.32,0.0,0.11994,8e-05,15.50287]
[1779525555379,33.78,74309.32,0.0,0.11994,8e-05,15.50287]
[1779525555382,33.78,74309.32,0.0,0.11994,8e-05,15.50287]
[1779525555395,33.78,74309.32,0.0,0.11994,8e-05,15.50287]
[1779525555427,33.78,74309.32,0.0,0.11994,8e-05,15.50287]
[1779525555945,33.78,74294.48,0.0,0.11883,8e-05,15.39885]
[1779525556921,33.78,74294.48,0.0,0.11883,8e-05,15.39885]
[1779525557947,33.79,74284.05,0.0,0.11811,8e-05,15.33066]
[1779525561287,33.81,74284.61,0.0,0.11826,8e-05,15.34396]
[1779525561951,33.81,74285.5,0.0,0.11835,8e-05,15.35318]
[1779525566956,33.83,74302.22,0.0,0.11976,8e-05,15.48485]
[1779525571961,33.84,74295.54,0.0,0.11931,8e-05,15.44097]
[1779525574964,33.85,74282.44,0.0,0.11837,8e-05,15.35251]
[1779525579969,33.87,74283.89,0.0,0.1186,8e-05,15.37408]
[1779525584974,33.88,74283.93,0.0,0.11871,8e-05,15.384]
[1779525589979,33.89,74288.92,0.0,0.11916,8e-05,15.42656]
[1779525594984,33.9,74284.91,0.0,0.11893,8e-05,15.40417]
[1779525600516,33.91,74283.3,0.0,0.11887,8e-05,15.39821]
[1779525600532,33.91,74283.3,0.0,0.11887,8e-05,15.39821]
[1779525600826,33.91,74283.3,0.0,0.11887,8e-05,15.39821]
[1779525600861,33.91,74283.3,0.0,0.11887,8e-05,15.39821]
[1779525600894,33.91,74283.3,0.0,0.11888,8e-05,15.39941]
[1779525601671,33.91,74283.3,0.0,0.11888,8e-05,15.39941]
[1779525601991,33.92,74266.08,0.0,0.11761,8e-05,15.27976]
[1779525602650,33.92,74266.08,0.0,0.11761,8e-05,15.27976]
[1779525602713,33.92,74266.08,0.0,0.11761,8e-05,15.27976]
[1779525602782,33.92,74266.08,0.0,0.11761,8e-05,15.27976]
[1779525602879,33.91,74266.08,0.0,0.1176,8e-05,15.27824]
[1779525604994,33.91,74253.26,0.0,0.11662,7e-05,15.18561]
[1779525605843,33.91,74253.26,0.0,0.11662,7e-05,15.18561]
[1779525605881,33.91,74253.26,0.0,0.11662,7e-05,15.18561]
[1779525605922,33.91,74253.26,0.0,0.11661,7e-05,15.18437]
[1779525607997,33.9,74279.76,0.0,0.11854,8e-05,15.36764]
[1779525608754,33.9,74279.76,0.0,0.11854,8e-05,15.36764]
[1779525608780,33.9,74279.76,0.0,0.11854,8e-05,15.36764]
[1779525608787,33.9,74279.76,0.0,0.11851,8e-05,15.36447]
[1779525611819,33.89,74285.07,0.0,0.11884,8e-05,15.3962]
[1779525611860,33.89,74285.07,0.0,0.11884,8e-05,15.3962]
[1779525611928,33.88,74285.07,0.0,0.1188,8e-05,15.39279]
[1779525616970,33.94,74288.47,0.0,0.11944,8e-05,15.45191]
[1779525617099,33.94,74288.47,0.0,0.11944,8e-05,15.45191]
[1779525617111,33.94,74288.47,0.0,0.11944,8e-05,15.45191]
[1779525617980,33.94,74288.47,0.0,0.11949,8e-05,15.45662]
[1779525618979,33.95,74266.13,0.0,0.11786,8e-05,15.30277]
[1779525620244,33.96,74260.53,0.0,0.11748,7e-05,15.26632]
[1779525623242,33.97,74260.85,0.0,0.1176,7e-05,15.27779]
[1779525623292,33.97,74260.85,0.0,0.1176,7e-05,15.27779]
[1779525623335,33.97,74260.85,0.0,0.11764,7e-05,15.28091]
[1779525629019,34.0,74255.63,0.0,0.11741,7e-05,15.25849]
[1779525634024,34.01,74256.45,0.0,0.11754,7e-05,15.26979]
[1779525639028,34.02,74254.14,0.0,0.11742,7e-05,15.25803]
[1779525644032,34.02,74255.07,0.0,0.11753,7e-05,15.26858]
[1779525647202,34.03,74253.08,0.0,0.11741,7e-05,15.25701]
[1779525647255,34.03,74253.08,0.0,0.11741,7e-05,15.25701]
[1779525647522,34.03,74253.08,0.0,0.11741,7e-05,15.25701]
[1779525647788,34.03,74253.08,0.0,0.11741,7e-05,15.25701]
[1779525647819,34.03,74253.08,0.0,0.11742,7e-05,15.25795]
[1779525648368,34.03,74253.08,0.0,0.11742,7e-05,15.25795]
[1779525648377,34.03,74253.08,0.0,0.11742,7e-05,15.25795]
[1779525648405,34.03,74253.08,0.0,0.11742,7e-05,15.25795]
[1779525648927,34.03,74253.08,0.0,0.11742,7e-05,15.25795]
[1779525648970,34.03,74253.08,0.0,0.11742,7e-05,15.25795]
[1779525648998,34.03,74253.08,0.0,0.1174,7e-05,15.25576]
[1779525649422,34.03,74253.08,0.0,0.1174,7e-05,15.25576]
[1779525649477,34.03,74253.08,0.0,0.1174,7e-05,15.25576]
[1779525649549,34.02,74253.08,0.0,0.11736,7e-05,15.25208]
[1779525650484,34.02,74253.08,0.0,0.11736,7e-05,15.25208]
[1779525650522,34.02,74253.08,0.0,0.11736,7e-05,15.25208]
[1779525650523,34.01,74253.08,0.0,0.11729,7e-05,15.24637]
[1779525653042,34.0,74293.16,0.0,0.12023,8e-05,15.52333]
[1779525657637,33.98,74292.38,0.0,0.12002,8e-05,15.50376]
[1779525657683,33.98,74292.38,0.0,0.12002,8e-05,15.50376]
[1779525657782,33.97,74292.38,0.0,0.11999,8e-05,15.50118]
[1779525660214,33.97,74283.96,0.0,0.1193,8e-05,15.43706]
[1779525663055,33.96,74293.36,0.0,0.11994,8e-05,15.49661]
[1779525663310,33.96,74293.36,0.0,0.11994,8e-05,15.49661]
[1779525668785,33.94,74296.62,0.0,0.12004,8e-05,15.50692]
[1779525671063,33.94,74313.11,0.0,0.12134,8e-05,15.6279]
[1779525676068,33.92,74306.56,0.0,0.12071,8e-05,15.56959]
[1779525681073,33.9,74303.79,0.0,0.12036,8e-05,15.53695]
[1779525686078,33.89,74306.57,0.0,0.12045,8e-05,15.54629]
[1779525691083,33.88,74295.7,0.0,0.11954,8e-05,15.45933]
[1779525696088,33.87,74297.41,0.0,0.11963,8e-05,15.46837]
[1779525701093,33.87,74297.45,0.0,0.1196,8e-05,15.46551]
[1779525706097,33.86,74299.68,0.0,0.11974,8e-05,15.47874]
[1779525711102,33.86,74294.31,0.0,0.11931,8e-05,15.43852]
[1779525716107,33.86,74311.06,0.0,0.12056,8e-05,15.55589]
[1779525717138,33.85,74312.37,0.0,0.12064,8e-05,15.56363]
[1779525717141,33.85,74312.37,0.0,0.12064,8e-05,15.56363]
[1779525717169,33.85,74312.37,0.0,0.12064,8e-05,15.56363]
[1779525718088,33.85,74312.37,0.0,0.12064,8e-05,15.56363]
[1779525718109,33.85,74313.29,0.0,0.1207,8e-05,15.56859]
[1779525718131,33.85,74313.29,0.0,0.1207,8e-05,15.56859]
[1779525719110,33.85,74313.39,0.0,0.12069,8e-05,15.5677]
[1779525720483,33.83,74313.39,0.0,0.12051,8e-05,15.55192]
[1779525720506,33.83,74313.39,0.0,0.12051,8e-05,15.55192]
[1779525721112,33.82,74313.67,0.0,0.12051,8e-05,15.55146]
[1779525722752,33.82,74310.05,0.0,0.12021,8e-05,15.52345]
[1779525722786,33.82,74310.05,0.0,0.12021,8e-05,15.52345]
[1779525722863,33.82,74310.05,0.0,0.12019,8e-05,15.52175]
[1779525724115,33.81,74299.83,0.0,0.1194,8e-05,15.44778]
[1779525724753,33.81,74299.83,0.0,0.1194,8e-05,15.44778]
[1779525724789,33.81,74299.83,0.0,0.1194,8e-05,15.44778]
[1779525724848,33.81,74299.83,0.0,0.11939,8e-05,15.44699]
[1779525729972,33.81,74300.3,0.0,0.11939,8e-05,15.44662]
[1779525736127,33.8,74311.72,0.0,0.12018,8e-05,15.52149]
[1779525741132,33.78,74320.69,0.0,0.12077,8e-05,15.57656]
[1779525746137,33.77,74317.38,0.0,0.12043,8e-05,15.54493]
[1779525751142,33.76,74321.0,0.0,0.1206,8e-05,15.55975]
[1779525756146,33.75,74316.39,0.0,0.12019,8e-05,15.52217]
[1779525761151,33.75,74321.19,0.0,0.12052,8e-05,15.55278]
[1779525766158,33.74,74311.59,0.0,0.11973,8e-05,15.4793]
[1779525767159,33.74,74299.44,0.0,0.11882,8e-05,15.39357]
[1779525773093,33.75,74295.99,0.0,0.11865,8e-05,15.37695]
[1779525776115,33.76,74305.69,0.0,0.1194,8e-05,15.44778]
[1779525781151,33.75,74315.01,0.0,0.1201,8e-05,15.51302]
[1779525786181,33.74,74325.92,0.0,0.12087,8e-05,15.58547]
[1779525790989,33.74,74326.98,0.0,0.12089,8e-05,15.58764]
[1779525791022,33.74,74326.98,0.0,0.12089,8e-05,15.58764]
[1779525796191,33.73,74322.5,0.0,0.1205,8e-05,15.55106]
[1779525802197,33.72,74320.06,0.0,0.12022,8e-05,15.52574]
[1779525807202,33.7,74315.85,0.0,0.1198,8e-05,15.48641]
[1779525812207,33.69,74314.9,0.0,0.11961,8e-05,15.46749]
[1779525817212,33.66,74312.85,0.0,0.11923,8e-05,15.43205]
[1779525822217,33.63,74312.9,0.0,0.11905,8e-05,15.41582]
[1779525826767,33.63,74304.84,0.0,0.11839,8e-05,15.35337]
[1779525828223,33.63,74321.27,0.0,0.11964,8e-05,15.47166]
[1779525829405,33.62,74329.69,0.0,0.12028,8e-05,15.53123]
[1779525835231,33.62,74321.22,0.0,0.11962,8e-05,15.46974]
[1779525840749,33.61,74322.66,0.0,0.11962,8e-05,15.46996]
[1779525845241,33.59,74323.29,0.0,0.11955,8e-05,15.46364]
[1779525846242,33.59,74323.36,0.0,0.11953,8e-05,15.46168]
[1779525852247,33.58,74331.97,0.0,0.12016,8e-05,15.52086]
[1779525857252,33.58,74340.75,0.0,0.12082,8e-05,15.58283]
[1779525862257,33.58,74345.89,0.0,0.12117,8e-05,15.61569]
[1779525867262,33.57,74342.97,0.0,0.12091,8e-05,15.59146]
[1779525872267,33.57,74345.99,0.0,0.12109,8e-05,15.60678]
[1779525875130,33.56,74347.53,0.0,0.12119,8e-05,15.61629]
[1779525875227,33.56,74347.53,0.0,0.12119,8e-05,15.61629]
[1779525875270,33.56,74349.89,0.0,0.12136,8e-05,15.63239]
[1779525880883,33.58,74357.14,0.0,0.12207,8e-05,15.6978]
[1779525885904,33.61,74356.26,0.0,0.12221,8e-05,15.71028]
[1779525891106,33.63,74355.0,0.0,0.12229,8e-05,15.7172]
[1779525896293,33.66,74355.23,0.0,0.12245,8e-05,15.73219]
[1779525902056,33.67,74355.74,0.0,0.12261,8e-05,15.74629]
[1779525902091,33.67,74355.74,0.0,0.12261,8e-05,15.74629]
[1779525902118,33.67,74355.74,0.0,0.12263,8e-05,15.74815]
[1779525908305,33.69,74347.77,0.0,0.12215,8e-05,15.70371]
[1779525910465,33.7,74347.77,0.0,0.1222,8e-05,15.70763]
[1779525910487,33.7,74347.77,0.0,0.1222,8e-05,15.70763]
[1779525910591,33.7,74347.77,0.0,0.1222,8e-05,15.70763]
[1779525910608,33.7,74347.77,0.0,0.1222,8e-05,15.70763]
[1779525910691,33.7,74347.77,0.0,0.12222,8e-05,15.70948]
[1779525916313,33.72,74347.58,0.0,0.12229,8e-05,15.716]
[1779525919562,33.72,74346.62,0.0,0.12226,8e-05,15.71339]
[1779525919594,33.72,74346.62,0.0,0.12226,8e-05,15.71339]
[1779525920317,33.72,74346.03,0.0,0.12223,8e-05,15.71059]
[1779525923320,33.72,74335.5,0.0,0.12138,8e-05,15.6311]
[1779525929108,33.72,74330.35,0.0,0.12097,8e-05,15.59282]
[1779525929165,33.72,74330.35,0.0,0.12097,8e-05,15.59282]
[1779525929260,33.72,74330.35,0.0,0.12097,8e-05,15.59272]
[1779525934312,33.71,74330.0,0.0,0.12088,8e-05,15.5834]
[1779525934331,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525934422,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525934446,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525934813,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525934829,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525934898,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525934917,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525935066,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525935094,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525935150,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525935180,33.71,74336.8,0.0,0.12139,8e-05,15.63077]
[1779525935281,33.71,74336.8,0.0,0.12136,8e-05,15.62845]
[1779525935360,33.71,74336.8,0.0,0.12136,8e-05,15.62845]
[1779525935387,33.71,74336.8,0.0,0.12136,8e-05,15.62845]
[1779525935444,33.71,74336.8,0.0,0.12136,8e-05,15.62845]
[1779525935474,33.71,74336.8,0.0,0.12136,8e-05,15.62845]
[1779525936333,33.7,74347.85,0.0,0.12219,8e-05,15.7055]
[1779525940483,33.69,74347.62,0.0,0.12207,8e-05,15.69473]
[1779525940501,33.69,74347.62,0.0,0.12207,8e-05,15.69473]
[1779525941289,33.68,74347.62,0.0,0.12205,8e-05,15.6928]
[1779525946324,33.68,74346.41,0.0,0.12194,8e-05,15.6831]
[1779525946916,33.68,74346.41,0.0,0.12194,8e-05,15.6831]
[1779525946957,33.68,74346.41,0.0,0.12194,8e-05,15.6831]
[1779525947031,33.68,74346.41,0.0,0.12194,8e-05,15.6831]
[1779525947060,33.68,74346.41,0.0,0.12194,8e-05,15.6831]
[1779525947331,33.69,74346.41,0.0,0.12197,8e-05,15.68506]
[1779525950349,33.69,74357.02,0.0,0.12283,8e-05,15.76533]
[1779525950547,33.69,74357.02,0.0,0.12283,8e-05,15.76533]
[1779525950577,33.69,74357.02,0.0,0.12283,8e-05,15.76533]
[1779525950665,33.69,74357.02,0.0,0.12284,8e-05,15.76647]
[1779525956355,33.7,74356.7,0.0,0.12287,8e-05,15.76905]
[1779525961360,33.71,74354.65,0.0,0.12276,8e-05,15.75829]
[1779525966365,33.71,74368.42,0.0,0.12386,8e-05,15.86016]
[1779525967694,33.71,74370.74,0.0,0.12403,8e-05,15.87613]
[1779525967732,33.71,74370.74,0.0,0.12403,8e-05,15.87613]
[1779525967784,33.71,74370.74,0.0,0.12403,8e-05,15.87613]
[1779525967819,33.71,74370.74,0.0,0.12403,8e-05,15.87613]
[1779525967883,33.71,74370.74,0.0,0.12402,8e-05,15.87537]
[1779525973372,33.7,74378.74,0.0,0.12457,8e-05,15.92629]
[1779525979378,33.68,74381.8,0.0,0.12469,8e-05,15.93735]
[1779525980493,33.68,74380.79,0.0,0.12459,8e-05,15.92847]
[1779525980527,33.68,74380.79,0.0,0.12459,8e-05,15.92847]
[1779525980594,33.68,74380.79,0.0,0.12458,8e-05,15.92698]
[1779525984437,33.67,74379.29,0.0,0.12441,8e-05,15.91195]
[1779525984465,33.67,74379.29,0.0,0.12441,8e-05,15.91195]
[1779525985338,33.67,74379.29,0.0,0.1244,8e-05,15.91063]
[1779525990389,33.66,74380.03,0.0,0.12438,8e-05,15.90945]
[1779525994724,33.65,74381.35,0.0,0.1244,8e-05,15.91028]
[1779525994743,33.65,74381.35,0.0,0.1244,8e-05,15.91028]
[1779525994828,33.65,74381.35,0.0,0.1244,8e-05,15.91028]
[1779525994880,33.65,74381.35,0.0,0.1244,8e-05,15.91028]
[1779525995356,33.65,74381.35,0.0,0.1244,8e-05,15.91028]
[1779525995394,33.65,74382.44,0.0,0.12447,8e-05,15.9167]
[1779525995442,33.65,74382.44,0.0,0.12447,8e-05,15.9167]
[1779525996395,33.64,74382.49,0.0,0.12446,8e-05,15.91563]
[1779525998397,33.64,74396.74,0.0,0.12553,8e-05,16.01397]
[1779526000565,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000568,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000577,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000605,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000758,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000781,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000964,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526000990,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001069,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001107,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001174,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001198,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001279,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001314,33.63,74392.99,0.0,0.12518,8e-05,15.9817]
[1779526001380,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001447,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001461,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001615,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001636,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001782,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001812,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001972,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526001994,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526002077,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526002106,33.63,74392.99,0.0,0.12515,8e-05,15.97962]
[1779526002157,33.62,74392.99,0.0,0.12513,8e-05,15.97749]
[1779526007406,33.61,74415.3,0.0,0.12684,8e-05,16.13414]
[1779526012411,33.61,74409.24,0.0,0.12632,8e-05,16.08699]
[1779526017416,33.6,74420.34,0.0,0.12714,8e-05,16.16196]
[1779526023422,33.59,74421.24,0.0,0.12711,8e-05,16.15981]
[1779526028427,33.58,74422.21,0.0,0.12712,8e-05,16.1604]
[1779526033432,33.55,74423.43,0.0,0.12699,8e-05,16.14943]
[1779526039438,33.51,74424.57,0.0,0.12685,8e-05,16.13745]
[1779526040569,33.51,74424.57,0.0,0.12682,8e-05,16.13448]
[1779526040589,33.51,74424.57,0.0,0.12682,8e-05,16.13448]
[1779526041376,33.51,74424.57,0.0,0.12679,8e-05,16.13162]
[1779526046445,33.48,74431.75,0.0,0.12717,8e-05,16.16711]
[1779526049448,33.47,74421.58,0.0,0.12628,8e-05,16.08612]
[1779526054453,33.46,74418.46,0.0,0.12594,8e-05,16.05332]
[1779526060459,33.45,74415.44,0.0,0.12562,8e-05,16.02447]
[1779526066465,33.44,74418.72,0.0,0.12581,8e-05,16.04222]
[1779526071470,33.43,74419.61,0.0,0.12583,8e-05,16.04434]
[1779526076475,33.42,74420.38,0.0,0.12584,8e-05,16.04563]
[1779526081480,33.42,74422.28,0.0,0.12594,8e-05,16.055]
[1779526086485,33.41,74425.88,0.0,0.12618,8e-05,16.07625]
[1779526091490,33.4,74426.85,0.0,0.12618,8e-05,16.07706]
[1779526095138,33.4,74426.58,0.0,0.12612,8e-05,16.07174]
[1779526095151,33.4,74426.58,0.0,0.12612,8e-05,16.07174]
[1779526095494,33.39,74426.55,0.0,0.12611,8e-05,16.07046]
[1779526096031,33.39,74426.55,0.0,0.12611,8e-05,16.07046]
[1779526096044,33.39,74426.55,0.0,0.12611,8e-05,16.07046]
[1779526096495,33.39,74427.99,0.0,0.12621,8e-05,16.07988]
[1779526102413,33.38,74427.8,0.0,0.12613,8e-05,16.07227]
[1779526107449,33.37,74429.71,0.0,0.12622,8e-05,16.08085]
[1779526112485,33.37,74431.67,0.0,0.12629,8e-05,16.0862]
[1779526117517,33.36,74431.44,0.0,0.12621,8e-05,16.07917]
[1779526119889,33.35,74431.55,0.0,0.1262,8e-05,16.07785]
[1779526120020,33.35,74431.55,0.0,0.1262,8e-05,16.07785]
[1779526120119,33.35,74431.55,0.0,0.12618,8e-05,16.07681]
[1779526120927,33.35,74431.55,0.0,0.12618,8e-05,16.07681]
[1779526121317,33.35,74431.55,0.0,0.12618,8e-05,16.07681]
[1779526121366,33.35,74431.55,0.0,0.12617,8e-05,16.07582]
[1779526121761,33.35,74431.55,0.0,0.12617,8e-05,16.07582]
[1779526122005,33.35,74431.55,0.0,0.12617,8e-05,16.07582]
[1779526122098,33.35,74431.55,0.0,0.12617,8e-05,16.07582]
[1779526122174,33.34,74431.55,0.0,0.12612,8e-05,16.07125]
[1779526122651,33.34,74431.55,0.0,0.12612,8e-05,16.07125]
[1779526123078,33.34,74431.55,0.0,0.12612,8e-05,16.07125]
[1779526123175,33.34,74431.55,0.0,0.12612,8e-05,16.07098]
[1779526123620,33.34,74431.55,0.0,0.12612,8e-05,16.07098]
[1779526123656,33.34,74431.55,0.0,0.12612,8e-05,16.07098]
[1779526123669,33.35,74431.55,0.0,0.12613,8e-05,16.07226]
[1779526125530,33.33,74522.2,0.0,0.13344,8e-05,16.73212]
[1779526126622,33.32,74519.93,0.0,0.13317,8e-05,16.70815]
[1779526126650,33.32,74519.93,0.0,0.13317,8e-05,16.70815]
[1779526127342,33.32,74519.93,0.0,0.13317,8e-05,16.70815]
[1779526127363,33.32,74519.93,0.0,0.13317,8e-05,16.70815]
[1779526127394,33.32,74519.93,0.0,0.13317,8e-05,16.70815]
[1779526127423,33.32,74519.93,0.0,0.13317,8e-05,16.70815]
[1779526127443,33.31,74519.93,0.0,0.13309,8e-05,16.70123]
[1779526128182,33.31,74519.93,0.0,0.13309,8e-05,16.70123]
[1779526128202,33.31,74519.93,0.0,0.13309,8e-05,16.70123]
[1779526128434,33.31,74519.93,0.0,0.13309,8e-05,16.70123]
[1779526128471,33.31,74519.93,0.0,0.13309,8e-05,16.70123]
[1779526128518,33.31,74519.93,0.0,0.13309,8e-05,16.70123]
[1779526128533,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526128623,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526128650,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526128749,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526128768,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526128959,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526128979,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526129023,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526129039,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526129127,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526129157,33.3,74520.28,0.0,0.13307,8e-05,16.69926]
[1779526129207,33.29,74520.28,0.0,0.13299,8e-05,16.69282]
[1779526130526,33.29,74520.28,0.0,0.13299,8e-05,16.69282]
[1779526130550,33.28,74519.81,0.0,0.13288,8e-05,16.68317]
[1779526131248,33.28,74519.81,0.0,0.13288,8e-05,16.68317]
[1779526131281,33.28,74519.81,0.0,0.13288,8e-05,16.68317]
[1779526131349,33.27,74519.81,0.0,0.13281,8e-05,16.67721]
[1779526135932,33.24,74516.94,0.0,0.13233,8e-05,16.63459]
[1779526135959,33.24,74516.94,0.0,0.13233,8e-05,16.63459]
[1779526136016,33.23,74516.94,0.0,0.13228,8e-05,16.63017]
[1779526142547,33.22,74514.65,0.0,0.13196,8e-05,16.60174]
[1779526145137,33.21,74514.64,0.0,0.13194,8e-05,16.60025]
[1779526145167,33.21,74514.64,0.0,0.13194,8e-05,16.60025]
[1779526145236,33.21,74514.64,0.0,0.13193,8e-05,16.59956]
[1779526150484,33.21,74516.19,0.0,0.13202,8e-05,16.60795]
[1779526150509,33.21,74516.19,0.0,0.13202,8e-05,16.60795]
[1779526150555,33.2,74516.41,0.0,0.132,8e-05,16.60636]
[1779526155200,33.18,74518.41,0.0,0.13202,8e-05,16.60852]
[1779526155234,33.18,74518.41,0.0,0.13202,8e-05,16.60852]
[1779526155280,33.18,74518.41,0.0,0.13199,8e-05,16.60557]
[1779526160567,33.16,74519.9,0.0,0.13196,8e-05,16.60305]
[1779526165572,33.14,74520.14,0.0,0.13184,8e-05,16.59322]
[1779526170577,33.12,74528.91,0.0,0.13243,8e-05,16.6457]
[1779526172579,33.12,74516.02,0.0,0.1313,8e-05,16.54327]
[1779526175285,33.11,74508.8,0.0,0.13069,8e-05,16.48874]
[1779526175304,33.11,74508.8,0.0,0.13069,8e-05,16.48874]
[1779526175405,33.11,74508.8,0.0,0.13068,8e-05,16.48809]
[1779526180448,33.11,74506.44,0.0,0.13047,8e-05,16.4693]
[1779526180471,33.11,74506.44,0.0,0.13047,8e-05,16.4693]
[1779526180536,33.11,74506.44,0.0,0.13047,8e-05,16.46877]
[1779526185592,33.11,74502.76,0.0,0.13016,8e-05,16.44117]
[1779526190597,33.11,74499.49,0.0,0.1299,8e-05,16.41741]
[1779526195602,33.11,74499.51,0.0,0.1299,8e-05,16.41739]
[1779526201607,33.1,74511.54,0.0,0.13084,8e-05,16.50232]
[1779526206612,33.09,74511.25,0.0,0.13073,8e-05,16.49289]
[1779526211617,33.08,74517.36,0.0,0.13115,8e-05,16.53054]
[1779526216622,33.07,74518.79,0.0,0.13115,8e-05,16.5314]
[1779526221627,33.05,74520.27,0.0,0.13117,8e-05,16.53334]
[1779526227633,33.04,74509.51,0.0,0.1302,8e-05,16.44617]
[1779526232638,33.04,74507.84,0.0,0.13003,8e-05,16.42942]
[1779526236720,33.04,74507.56,0.0,0.13,8e-05,16.42684]
[1779526236931,33.04,74507.56,0.0,0.13,8e-05,16.42684]
[1779526237411,33.04,74507.56,0.0,0.13,8e-05,16.42684]
[1779526237563,33.04,74507.56,0.0,0.13,8e-05,16.42684]
[1779526237627,33.04,74507.56,0.0,0.13,8e-05,16.42658]
[1779526239646,33.04,74536.78,0.0,0.13242,8e-05,16.6444]
[1779526240101,33.04,74536.78,0.0,0.13242,8e-05,16.6444]
[1779526240647,33.03,74556.15,0.0,0.13402,8e-05,16.78679]
[1779526244090,33.02,74557.62,0.0,0.13404,8e-05,16.78891]
[1779526244125,33.02,74557.62,0.0,0.13404,8e-05,16.78891]
[1779526244650,33.02,74556.22,0.0,0.1339,8e-05,16.77646]
[1779526249655,33.0,74559.7,0.0,0.13407,8e-05,16.79181]
[1779526253469,32.99,74559.94,0.0,0.13402,8e-05,16.78717]
[1779526253503,32.99,74559.94,0.0,0.13402,8e-05,16.78717]
[1779526253561,32.99,74559.94,0.0,0.13402,8e-05,16.78717]
[1779526253591,32.99,74559.94,0.0,0.13402,8e-05,16.78717]
[1779526253660,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526253763,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526253796,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254182,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254219,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254329,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254365,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254518,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254547,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254581,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254607,32.99,74561.41,0.0,0.13412,8e-05,16.79603]
[1779526254661,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526254728,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526254766,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526254833,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526254854,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526255106,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526255146,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526255232,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526255264,32.98,74561.44,0.0,0.13409,8e-05,16.79414]
[1779526255317,32.98,74561.44,0.0,0.13407,8e-05,16.79212]
[1779526255904,32.98,74561.44,0.0,0.13407,8e-05,16.79212]
[1779526255940,32.98,74561.44,0.0,0.13407,8e-05,16.79212]
[1779526256005,32.98,74561.44,0.0,0.13405,8e-05,16.79008]
[1779526261668,32.96,74562.24,0.0,0.13401,8e-05,16.78681]
[1779526266674,32.95,74560.22,0.0,0.13374,8e-05,16.76349]
[1779526270479,32.94,74557.18,0.0,0.13343,8e-05,16.73582]
[1779526270498,32.94,74557.18,0.0,0.13343,8e-05,16.73582]
[1779526270601,32.94,74557.18,0.0,0.13343,8e-05,16.73582]
[1779526275637,32.94,74556.27,0.0,0.13332,8e-05,16.72581]
[1779526275917,32.94,74555.64,0.0,0.13325,8e-05,16.72032]
[1779526275945,32.94,74555.64,0.0,0.13325,8e-05,16.72032]
[1779526276685,32.94,74540.81,0.0,0.13201,8e-05,16.60956]
[1779526279666,32.94,74531.46,0.0,0.13128,8e-05,16.54417]
[1779526280298,32.94,74531.46,0.0,0.13128,8e-05,16.54417]
[1779526280360,32.94,74531.46,0.0,0.13128,8e-05,16.54417]
[1779526280678,32.94,74531.46,0.0,0.13128,8e-05,16.54417]
[1779526280689,32.94,74530.15,0.0,0.13118,8e-05,16.53444]
[1779526280708,32.94,74530.15,0.0,0.13118,8e-05,16.53444]
[1779526280771,32.94,74530.15,0.0,0.13118,8e-05,16.53444]
[1779526280801,32.94,74530.15,0.0,0.13118,8e-05,16.53444]
[1779526281681,32.94,74530.15,0.0,0.13115,8e-05,16.53249]
[1779526282686,32.94,74550.06,0.0,0.13277,8e-05,16.67696]
[1779526282830,32.94,74550.06,0.0,0.13277,8e-05,16.67696]
[1779526282855,32.94,74550.06,0.0,0.13277,8e-05,16.67696]
[1779526283692,32.93,74550.06,0.0,0.13272,8e-05,16.67296]
[1779526285325,32.92,74557.81,0.0,0.13333,8e-05,16.72707]
[1779526285350,32.92,74557.81,0.0,0.13333,8e-05,16.72707]
[1779526285384,32.92,74557.81,0.0,0.13333,8e-05,16.72707]
[1779526285406,32.92,74557.81,0.0,0.13333,8e-05,16.72707]
[1779526285696,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526285808,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526285827,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526285934,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526285941,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526285997,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286031,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286291,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286322,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286459,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286497,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286627,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286644,32.92,74557.96,0.0,0.13329,8e-05,16.72442]
[1779526286697,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526286816,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526286848,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526286900,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526286936,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526287005,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526287025,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526287257,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526287292,32.91,74558.77,0.0,0.13332,8e-05,16.72667]
[1779526287698,32.91,74558.89,0.0,0.13329,8e-05,16.72385]
[1779526292703,32.88,74561.67,0.0,0.13329,8e-05,16.72359]
[1779526297708,32.86,74563.54,0.0,0.13328,8e-05,16.72309]
[1779526302713,32.83,74563.55,0.0,0.1331,8e-05,16.70728]
[1779526307718,32.81,74566.19,0.0,0.13316,8e-05,16.71296]
[1779526312723,32.79,74564.6,0.0,0.13286,8e-05,16.68656]
[1779526316552,32.77,74564.46,0.0,0.13274,8e-05,16.6768]
[1779526316587,32.77,74564.46,0.0,0.13274,8e-05,16.6768]
[1779526316653,32.76,74564.46,0.0,0.13266,8e-05,16.66962]
[1779526317728,32.76,74552.33,0.0,0.13161,8e-05,16.57602]
[1779526322283,32.74,74552.72,0.0,0.13153,8e-05,16.56856]
[1779526322309,32.74,74552.72,0.0,0.13153,8e-05,16.56856]
[1779526322503,32.74,74552.72,0.0,0.13153,8e-05,16.56856]
[1779526324735,32.73,74562.31,0.0,0.13224,8e-05,16.63277]
[1779526329740,32.71,74562.73,0.0,0.13212,8e-05,16.62199]
[1779526334745,32.69,74559.6,0.0,0.13173,8e-05,16.58796]
[1779526339750,32.68,74564.44,0.0,0.13203,8e-05,16.61459]
[1779526344755,32.66,74565.75,0.0,0.13202,8e-05,16.61465]
[1779526349760,32.65,74567.68,0.0,0.13208,8e-05,16.6201]
[1779526354765,32.64,74567.22,0.0,0.13193,8e-05,16.60547]
[1779526359770,32.63,74567.75,0.0,0.1319,8e-05,16.60319]
[1779526364775,32.62,74567.54,0.0,0.13182,8e-05,16.59603]
[1779526369780,32.61,74565.22,0.0,0.13158,8e-05,16.57477]
[1779526374785,32.61,74566.83,0.0,0.13168,8e-05,16.58384]
[1779526380791,32.6,74566.99,0.0,0.13165,8e-05,16.58075]
[1779526385796,32.6,74567.0,0.0,0.1316,8e-05,16.57654]
[1779526390801,32.59,74571.52,0.0,0.13193,8e-05,16.60676]
[1779526395806,32.58,74573.01,0.0,0.132,8e-05,16.61314]
[1779526400811,32.58,74571.29,0.0,0.13181,8e-05,16.59562]
[1779526405816,32.57,74571.92,0.0,0.13182,8e-05,16.5966]
[1779526410821,32.56,74573.28,0.0,0.13189,8e-05,16.60292]
[1779526415826,32.56,74571.86,0.0,0.13171,8e-05,16.58559]
[1779526421832,32.55,74572.58,0.0,0.13173,8e-05,16.58776]
[1779526427838,32.55,74576.78,0.0,0.13203,8e-05,16.61486]
[1779526432843,32.54,74579.98,0.0,0.13225,8e-05,16.63479]
[1779526438849,32.53,74578.84,0.0,0.1321,8e-05,16.62137]
[1779526444855,32.53,74581.42,0.0,0.13227,8e-05,16.63627]
[1779526449860,32.52,74581.55,0.0,0.13223,8e-05,16.63357]
[1779526455866,32.52,74578.93,0.0,0.13198,8e-05,16.61095]
[1779526460871,32.51,74578.09,0.0,0.1319,8e-05,16.60339]
[1779526465876,32.51,74578.01,0.0,0.13188,8e-05,16.60173]
[1779526470881,32.51,74575.58,0.0,0.13167,8e-05,16.58347]
[1779526475885,32.51,74574.18,0.0,0.13154,8e-05,16.56988]
[1779526480890,32.51,74573.74,0.0,0.13151,8e-05,16.56735]
[1779526485895,32.52,74572.93,0.0,0.13145,8e-05,16.56192]
[1779526490900,32.52,74574.54,0.0,0.13158,8e-05,16.57413]
[1779526495905,32.52,74573.34,0.0,0.13148,8e-05,16.56512]
[1779526501911,32.52,74573.19,0.0,0.13147,8e-05,16.56427]
[1779526506916,32.52,74572.96,0.0,0.13146,8e-05,16.56291]
[1779526511921,32.52,74572.62,0.0,0.13143,8e-05,16.56034]
[1779526516926,32.52,74571.41,0.0,0.13133,8e-05,16.55163]
[1779526522932,32.52,74571.15,0.0,0.13132,8e-05,16.55059]
[1779526527937,32.52,74570.64,0.0,0.13131,8e-05,16.54944]
[1779526532942,32.53,74570.18,0.0,0.13128,8e-05,16.5449]
[1779526538948,32.55,74570.09,0.0,0.13143,8e-05,16.55839]
[1779526543953,32.57,74564.76,0.0,0.13113,8e-05,16.5306]
[1779526544377,32.57,74564.76,0.0,0.13113,8e-05,16.5306]
[1779526544954,32.57,74565.06,0.0,0.13118,8e-05,16.53535]
[1779526549959,32.59,74566.18,0.0,0.1314,8e-05,16.55451]
[1779526554964,32.6,74567.55,0.0,0.13161,8e-05,16.57291]
[1779526559969,32.61,74567.69,0.0,0.13169,8e-05,16.58011]
[1779526562899,32.61,74571.88,0.0,0.13206,8e-05,16.61328]
[1779526567912,32.61,74575.98,0.0,0.13241,8e-05,16.64452]
[1779526572929,32.61,74575.48,0.0,0.13237,8e-05,16.64102]
[1779526577942,32.61,74579.52,0.0,0.1327,8e-05,16.67068]
[1779526582965,32.61,74580.95,0.0,0.13279,8e-05,16.67881]
[1779526587981,32.6,74580.91,0.0,0.13276,8e-05,16.67605]
[1779526589999,32.6,74570.38,0.0,0.13187,8e-05,16.59673]
[1779526594999,32.61,74569.38,0.0,0.1318,8e-05,16.58907]
[1779526600017,32.61,74572.75,0.0,0.13212,8e-05,16.61712]
[1779526605029,32.61,74573.61,0.0,0.1322,8e-05,16.62452]
[1779526610056,32.61,74570.96,0.0,0.13199,8e-05,16.60559]
[1779526610444,32.61,74570.96,0.0,0.13199,8e-05,16.60559]
[1779526610473,32.61,74570.96,0.0,0.13199,8e-05,16.60559]
[1779526616029,32.61,74576.98,0.0,0.13247,8e-05,16.64878]
[1779526621034,32.61,74576.14,0.0,0.13238,8e-05,16.64083]
[1779526626039,32.61,74568.0,0.0,0.13173,8e-05,16.58223]
[1779526631044,32.62,74567.49,0.0,0.13172,8e-05,16.58121]
[1779526636050,32.62,74570.26,0.0,0.13197,8e-05,16.60414]
[1779526641055,32.62,74570.41,0.0,0.13199,8e-05,16.60568]
[1779526646060,32.62,74568.28,0.0,0.13182,8e-05,16.59039]
[1779526651065,32.62,74568.15,0.0,0.1318,8e-05,16.58734]
[1779526653091,32.62,74568.19,0.0,0.13181,8e-05,16.58781]
[1779526653137,32.63,74568.19,0.0,0.13181,8e-05,16.58803]
[1779526661075,32.63,74568.71,0.0,0.13187,8e-05,16.59309]
[1779526666080,32.63,74567.63,0.0,0.13179,8e-05,16.58578]
[1779526671085,32.63,74565.0,0.0,0.13158,8e-05,16.56764]
[1779526676090,32.63,74565.05,0.0,0.13161,8e-05,16.56973]
[1779526681095,32.63,74567.98,0.0,0.13186,8e-05,16.59263]
[1779526686100,32.63,74572.61,0.0,0.13224,8e-05,16.62603]
[1779526691105,32.63,74571.95,0.0,0.13216,8e-05,16.61906]
[1779526697111,32.62,74574.24,0.0,0.13231,8e-05,16.63302]
[1779526702116,32.62,74574.15,0.0,0.13228,8e-05,16.6298]
[1779526707121,32.62,74575.69,0.0,0.13237,8e-05,16.63859]
[1779526712125,32.61,74575.52,0.0,0.13231,8e-05,16.63155]
[1779526717130,32.61,74577.58,0.0,0.13246,8e-05,16.64464]
[1779526722135,32.6,74578.16,0.0,0.13247,8e-05,16.64626]
[1779526726112,32.6,74577.62,0.0,0.13241,8e-05,16.64076]
[1779526730129,32.6,74579.58,0.0,0.13256,8e-05,16.65361]
[1779526735149,32.59,74580.8,0.0,0.13262,8e-05,16.65907]
[1779526740154,32.59,74579.24,0.0,0.13245,8e-05,16.64484]
[1779526745946,32.59,74580.08,0.0,0.1325,8e-05,16.64894]
[1779526752166,32.58,74580.57,0.0,0.13251,8e-05,16.64967]
[1779526757218,32.58,74581.16,0.0,0.13254,8e-05,16.65248]
[1779526764178,32.57,74581.17,0.0,0.1325,8e-05,16.6494]
[1779526769183,32.57,74581.91,0.0,0.13254,8e-05,16.65298]
[1779526774188,32.57,74582.37,0.0,0.13254,8e-05,16.65136]
[1779526780194,32.56,74583.57,0.0,0.13261,8e-05,16.65798]
[1779526785199,32.56,74584.87,0.0,0.1327,8e-05,16.66543]
[1779526791205,32.56,74585.2,0.0,0.13269,8e-05,16.66498]
[1779526796210,32.55,74588.39,0.0,0.13292,8e-05,16.68606]
[1779526802216,32.55,74586.57,0.0,0.13272,8e-05,16.66826]
[1779526807221,32.55,74581.82,0.0,0.13232,8e-05,16.63264]
[1779526813227,32.55,74582.26,0.0,0.13236,8e-05,16.63606]
[1779526818232,32.55,74582.09,0.0,0.13238,8e-05,16.63743]
[1779526823237,32.55,74584.74,0.0,0.13257,8e-05,16.65481]
[1779526828243,32.54,74583.17,0.0,0.13241,8e-05,16.64072]
[1779526833248,32.54,74581.82,0.0,0.13224,8e-05,16.62398]
[1779526838253,32.53,74574.26,0.0,0.13157,8e-05,16.5645]
[1779526843257,32.53,74572.45,0.0,0.1314,8e-05,16.54879]
[1779526848266,32.53,74571.53,0.0,0.1313,8e-05,16.53987]
[1779526853271,32.53,74570.12,0.0,0.13116,8e-05,16.52739]
[1779526858276,32.52,74570.61,0.0,0.13118,8e-05,16.52929]
[1779526863281,32.52,74572.81,0.0,0.13134,8e-05,16.54399]
[1779526868286,32.52,74572.56,0.0,0.1313,8e-05,16.5402]
[1779526873291,32.51,74572.07,0.0,0.13124,8e-05,16.53456]
[1779526878296,32.51,74571.81,0.0,0.13119,8e-05,16.53077]
[1779526883301,32.51,74574.01,0.0,0.13136,8e-05,16.54551]
[1779526888306,32.51,74573.54,0.0,0.1313,8e-05,16.54007]
[1779526893311,32.5,74580.55,0.0,0.13184,8e-05,16.58762]
[1779526898316,32.5,74584.61,0.0,0.13216,8e-05,16.61598]
[1779526903321,32.5,74587.35,0.0,0.13236,8e-05,16.63423]
[1779526908326,32.49,74587.01,0.0,0.1323,8e-05,16.62916]
[1779526913331,32.49,74587.91,0.0,0.13235,8e-05,16.63344]
[1779526918336,32.48,74588.77,0.0,0.1324,8e-05,16.63743]
[1779526923341,32.48,74589.22,0.0,0.1324,8e-05,16.63825]
[1779526929349,32.48,74589.93,0.0,0.13243,8e-05,16.64065]
[1779526931351,32.47,74579.83,0.0,0.13156,8e-05,16.56314]
[1779526936356,32.47,74578.65,0.0,0.13143,8e-05,16.55104]
[1779526941361,32.46,74579.2,0.0,0.13144,8e-05,16.5523]
[1779526946365,32.46,74577.77,0.0,0.13129,8e-05,16.53937]
[1779526949071,32.46,74575.76,0.0,0.13111,8e-05,16.52338]
[1779526950749,32.46,74574.51,0.0,0.131,8e-05,16.51299]
[1779526956376,32.45,74569.37,0.0,0.13051,8e-05,16.4681]
[1779526957994,32.45,74570.25,0.0,0.13058,8e-05,16.47436]
[1779526959096,32.45,74570.01,0.0,0.13056,8e-05,16.47212]
[1779526964384,32.45,74567.2,0.0,0.13029,8e-05,16.44851]
[1779526969389,32.45,74571.37,0.0,0.13062,8e-05,16.47791]
[1779526974394,32.44,74569.57,0.0,0.13045,8e-05,16.46216]
[1779526979399,32.44,74569.33,0.0,0.1304,8e-05,16.45838]
[1779526984405,32.44,74566.82,0.0,0.13017,8e-05,16.43771]
[1779526989410,32.44,74566.76,0.0,0.13015,8e-05,16.43563]
[1779526994415,32.43,74568.32,0.0,0.13026,8e-05,16.44561]
[1779527000421,32.43,74568.46,0.0,0.13023,8e-05,16.44357]
[1779527005426,32.42,74567.43,0.0,0.13012,8e-05,16.43323]
[1779527010431,32.42,74564.38,0.0,0.12983,8e-05,16.40768]
[1779527016437,32.42,74563.91,0.0,0.12974,8e-05,16.39796]
[1779527021442,32.41,74564.36,0.0,0.12974,8e-05,16.39803]
[1779527026337,32.41,74563.69,0.0,0.12967,8e-05,16.3913]
[1779527026344,32.41,74563.69,0.0,0.12967,8e-05,16.3913]
[1779527027315,32.41,74563.69,0.0,0.12965,8e-05,16.39031]
[1779527027359,32.41,74563.69,0.0,0.12965,8e-05,16.39031]
[1779527027448,32.41,74563.43,0.0,0.12963,8e-05,16.38789]
[1779527032453,32.4,74559.61,0.0,0.12927,8e-05,16.3558]
[1779527032733,32.4,74559.61,0.0,0.12927,8e-05,16.3558]
[1779527032741,32.4,74559.61,0.0,0.12927,8e-05,16.3558]
[1779527033454,32.4,74559.25,0.0,0.12923,8e-05,16.35244]
[1779527037726,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527037757,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527037779,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527038028,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527038075,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527038093,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527038105,32.4,74559.51,0.0,0.12923,8e-05,16.35201]
[1779527038459,32.4,74559.24,0.0,0.1292,8e-05,16.3496]
[1779527039015,32.4,74559.24,0.0,0.1292,8e-05,16.3496]
[1779527039068,32.4,74559.24,0.0,0.1292,8e-05,16.3496]
[1779527039460,32.4,74562.31,0.0,0.12945,8e-05,16.37244]
[1779527040461,32.39,74572.34,0.0,0.13029,8e-05,16.44792]
[1779527041203,32.39,74572.34,0.0,0.13029,8e-05,16.44792]
[1779527041462,32.39,74572.95,0.0,0.13034,8e-05,16.45204]
[1779527045466,32.39,74582.98,0.0,0.13116,8e-05,16.52585]
[1779527047468,32.39,74592.79,0.0,0.13198,8e-05,16.59902]
[1779527049461,32.39,74592.79,0.0,0.13197,8e-05,16.59835]
[1779527049467,32.39,74592.79,0.0,0.13197,8e-05,16.59835]
[1779527049468,32.39,74592.79,0.0,0.13196,8e-05,16.59768]
[1779527054475,32.38,74593.22,0.0,0.13196,9e-05,16.59757]
[1779527059479,32.38,74593.03,0.0,0.13192,8e-05,16.59408]
[1779527060481,32.38,74582.74,0.0,0.13104,8e-05,16.51523]
[1779527065484,32.38,74581.33,0.0,0.13091,8e-05,16.50351]
[1779527070493,32.37,74580.07,0.0,0.13079,8e-05,16.49269]
[1779527075500,32.37,74580.07,0.0,0.13075,8e-05,16.48862]
[1779527076115,32.37,74576.25,0.0,0.13042,8e-05,16.4589]
[1779527076499,32.37,74575.38,0.0,0.13035,8e-05,16.45199]
[1779527077723,32.37,74575.18,0.0,0.13033,8e-05,16.45013]
[1779527078501,32.37,74575.34,0.0,0.13034,8e-05,16.45096]
[1779527080122,32.37,74575.41,0.0,0.13034,8e-05,16.45121]
[1779527080225,32.37,74575.41,0.0,0.13034,8e-05,16.45121]
[1779527080503,32.37,74575.51,0.0,0.13034,8e-05,16.4516]
[1779527085508,32.37,74580.74,0.0,0.13075,8e-05,16.48844]
[1779527090513,32.36,74580.56,0.0,0.1307,8e-05,16.48408]
[1779527095519,32.36,74580.49,0.0,0.13066,8e-05,16.48057]
[1779527100524,32.35,74579.44,0.0,0.13054,8e-05,16.46969]
[1779527105529,32.35,74579.15,0.0,0.13048,8e-05,16.46459]
[1779527110713,32.34,74578.92,0.0,0.13043,8e-05,16.46006]
[1779527111086,32.34,74578.92,0.0,0.13043,8e-05,16.46006]
[1779527111532,32.34,74578.92,0.0,0.13042,8e-05,16.45959]
[1779527113542,32.34,74566.66,0.0,0.12938,8e-05,16.36578]
[1779527115164,32.34,74566.02,0.0,0.12933,8e-05,16.36053]
[1779527115169,32.34,74566.02,0.0,0.12933,8e-05,16.36053]
[1779527115197,32.34,74566.02,0.0,0.12933,8e-05,16.36053]
[1779527115544,32.34,74565.5,0.0,0.12928,8e-05,16.3562]
[1779527117385,32.34,74564.47,0.0,0.12919,8e-05,16.34802]
[1779527117408,32.34,74564.47,0.0,0.12919,8e-05,16.34802]
[1779527119548,32.34,74553.56,0.0,0.12826,8e-05,16.26445]
[1779527120221,32.34,74553.56,0.0,0.12826,8e-05,16.26445]
[1779527120549,32.34,74555.31,0.0,0.12841,8e-05,16.27747]
[1779527125554,32.34,74551.55,0.0,0.12808,8e-05,16.24786]
[1779527130559,32.33,74553.1,0.0,0.1282,8e-05,16.2585]
[1779527135564,32.33,74555.17,0.0,0.12832,8e-05,16.26878]
[1779527140569,32.33,74556.43,0.0,0.1284,8e-05,16.27549]
[1779527145574,32.32,74557.17,0.0,0.12843,8e-05,16.27827]
[1779527150579,32.32,74561.07,0.0,0.12872,8e-05,16.30485]
[1779527155584,32.31,74561.58,0.0,0.12873,8e-05,16.30568]
[1779527159911,32.31,74564.45,0.0,0.12894,8e-05,16.32537]
[1779527160589,32.31,74569.54,0.0,0.12937,8e-05,16.36348]
[1779527164949,32.31,74573.48,0.0,0.12967,8e-05,16.39134]
[1779527165075,32.31,74573.48,0.0,0.12967,8e-05,16.39134]
[1779527165082,32.31,74573.48,0.0,0.12967,8e-05,16.39134]
[1779527165594,32.31,74574.2,0.0,0.12973,8e-05,16.39628]
[1779527166873,32.31,74574.07,0.0,0.12971,8e-05,16.39473]
[1779527166908,32.31,74574.07,0.0,0.12971,8e-05,16.39473]
[1779527168950,32.3,74575.02,0.0,0.12978,8e-05,16.40085]
[1779527169598,32.3,74575.22,0.0,0.12979,8e-05,16.4018]
[1779527170686,32.3,74574.35,0.0,0.12971,8e-05,16.39465]
[1779527171600,32.3,74575.09,0.0,0.12977,8e-05,16.39977]
[1779527174736,32.3,74572.89,0.0,0.12956,8e-05,16.3815]
[1779527175604,32.3,74572.88,0.0,0.12956,8e-05,16.38088]
[1779527176783,32.3,74572.84,0.0,0.12955,8e-05,16.38007]
[1779527177606,32.3,74572.7,0.0,0.12953,8e-05,16.37847]
[1779527182611,32.29,74573.0,0.0,0.12952,8e-05,16.37788]
[1779527187616,32.29,74568.54,0.0,0.12912,8e-05,16.34147]
[1779527192621,32.28,74567.36,0.0,0.12897,8e-05,16.32682]
[1779527195598,32.28,74567.35,0.0,0.12896,8e-05,16.32627]
[1779527195614,32.28,74567.35,0.0,0.12896,8e-05,16.32627]
[1779527200079,32.28,74564.72,0.0,0.12871,8e-05,16.30364]
[1779527200630,32.28,74564.15,0.0,0.12866,8e-05,16.29887]
[1779527205563,32.28,74559.07,0.0,0.12822,8e-05,16.25924]
[1779527205636,32.28,74558.48,0.0,0.12817,8e-05,16.25439]
[1779527209664,32.27,74557.86,0.0,0.1281,8e-05,16.24805]
[1779527210641,32.27,74558.29,0.0,0.12813,8e-05,16.25094]
[1779527215646,32.27,74558.46,0.0,0.12812,8e-05,16.25054]
[1779527220651,32.27,74555.03,0.0,0.12782,8e-05,16.22293]
[1779527225656,32.27,74552.08,0.0,0.12756,8e-05,16.19934]
[1779527230661,32.27,74552.8,0.0,0.12761,8e-05,16.20373]
[1779527235666,32.26,74562.61,0.0,0.12841,8e-05,16.27657]
[1779527240671,32.26,74563.13,0.0,0.12843,8e-05,16.27878]
[1779527245676,32.26,74563.79,0.0,0.12847,8e-05,16.28208]
[1779527250681,32.26,74564.2,0.0,0.12849,8e-05,16.28349]
[1779527255686,32.25,74564.58,0.0,0.12848,8e-05,16.28136]
[1779527261691,32.25,74564.51,0.0,0.12844,8e-05,16.27851]
[1779527266696,32.25,74564.53,0.0,0.12842,8e-05,16.27682]
[1779527272702,32.24,74566.76,0.0,0.12858,8e-05,16.29089]
[1779527278705,32.24,74562.12,0.0,0.12815,8e-05,16.25243]
[1779527283713,32.23,74563.49,0.0,0.12824,8e-05,16.26029]
[1779527288718,32.23,74564.43,0.0,0.12829,8e-05,16.2648]
[1779527294724,32.23,74564.0,0.0,0.12822,8e-05,16.25844]
[1779527299729,32.22,74564.01,0.0,0.12819,8e-05,16.25596]
[1779527304734,32.22,74564.33,0.0,0.12819,8e-05,16.25604]
[1779527308738,32.22,74554.94,0.0,0.12738,8e-05,16.18285]
[1779527313743,32.21,74553.96,0.0,0.12725,8e-05,16.16961]
[1779527318748,32.21,74555.36,0.0,0.12735,8e-05,16.17823]
[1779527323753,32.21,74555.47,0.0,0.12734,8e-05,16.17766]
[1779527328758,32.2,74556.07,0.0,0.12737,8e-05,16.18072]
[1779527333763,32.2,74556.18,0.0,0.12736,8e-05,16.17998]
[1779527338768,32.2,74556.86,0.0,0.1274,8e-05,16.18359]
[1779527343773,32.2,74564.49,0.0,0.12802,8e-05,16.23932]
[1779527349779,32.19,74563.66,0.0,0.12791,8e-05,16.23021]
[1779527355785,32.19,74563.36,0.0,0.12786,8e-05,16.22514]
[1779527360790,32.19,74563.1,0.0,0.12782,8e-05,16.22158]
[1779527365795,32.18,74563.91,0.0,0.12787,8e-05,16.2266]
[1779527370801,32.18,74560.32,0.0,0.12756,8e-05,16.19825]
[1779527375806,32.18,74552.83,0.0,0.1269,8e-05,16.13727]
[1779527380811,32.18,74543.83,0.0,0.12616,8e-05,16.06895]
[1779527385816,32.18,74542.37,0.0,0.12602,8e-05,16.05657]
[1779527393825,32.18,74541.48,0.0,0.12592,8e-05,16.0476]
[1779527398830,32.17,74540.2,0.0,0.1258,8e-05,16.03652]
[1779527403835,32.17,74539.62,0.0,0.12573,8e-05,16.0305]
[1779527408844,32.17,74540.44,0.0,0.12578,8e-05,16.03496]
[1779527413849,32.17,74540.53,0.0,0.12577,8e-05,16.03389]
[1779527418854,32.16,74540.59,0.0,0.12575,8e-05,16.0326]
[1779527423859,32.16,74540.86,0.0,0.12576,8e-05,16.03291]
[1779527428864,32.16,74546.77,0.0,0.12622,8e-05,16.07569]
[1779527434458,32.16,74546.92,0.0,0.1262,8e-05,16.07182]
[1779527439835,32.15,74556.0,0.0,0.12695,8e-05,16.14038]
[1779527442586,32.15,74558.29,0.0,0.12714,8e-05,16.15752]
[1779527442855,32.15,74558.29,0.0,0.12714,8e-05,16.15752]
[1779527442873,32.15,74558.29,0.0,0.12714,8e-05,16.15752]
[1779527442878,32.15,74558.44,0.0,0.12715,8e-05,16.15871]
[1779527443223,32.15,74558.44,0.0,0.12715,8e-05,16.15871]
[1779527443859,32.15,74558.44,0.0,0.12715,8e-05,16.15846]
[1779527445640,32.15,74558.84,0.0,0.12718,8e-05,16.16134]
[1779527445643,32.15,74558.84,0.0,0.12718,8e-05,16.16134]
[1779527445647,32.15,74558.84,0.0,0.12718,8e-05,16.16134]
[1779527445743,32.15,74558.84,0.0,0.12718,8e-05,16.16134]
[1779527445874,32.15,74558.84,0.0,0.12718,8e-05,16.16111]
[1779527446819,32.15,74558.84,0.0,0.12718,8e-05,16.16111]
[1779527446823,32.15,74558.84,0.0,0.12718,8e-05,16.16111]
[1779527446825,32.15,74558.84,0.0,0.12718,8e-05,16.16111]
[1779527446836,32.15,74558.84,0.0,0.12718,8e-05,16.16111]
[1779527446881,32.15,74558.84,0.0,0.12717,8e-05,16.16081]
[1779527447885,32.15,74546.26,0.0,0.12612,8e-05,16.0646]
[1779527452890,32.15,74547.69,0.0,0.12622,8e-05,16.07391]
[1779527457895,32.15,74547.57,0.0,0.12619,8e-05,16.07141]
[1779527462901,32.14,74551.73,0.0,0.12652,8e-05,16.10131]
[1779527464549,32.14,74551.59,0.0,0.1265,8e-05,16.09983]
[1779527464556,32.14,74551.59,0.0,0.1265,8e-05,16.09983]
[1779527464628,32.14,74551.59,0.0,0.1265,8e-05,16.09983]
[1779527469908,32.14,74557.04,0.0,0.12693,8e-05,16.13928]
[1779527472167,32.14,74561.22,0.0,0.12728,8e-05,16.17049]
[1779527472911,32.14,74561.3,0.0,0.12728,8e-05,16.17088]
[1779527477919,32.14,74562.12,0.0,0.12734,8e-05,16.17599]
[1779527482924,32.14,74569.73,0.0,0.12796,8e-05,16.23306]
[1779527487929,32.14,74575.38,0.0,0.12843,8e-05,16.27572]
[1779527492934,32.14,74577.52,0.0,0.12859,8e-05,16.28834]
[1779527497939,32.14,74580.11,0.0,0.1288,8e-05,16.3075]
[1779527502944,32.13,74582.24,0.0,0.12898,8e-05,16.32336]
[1779527507948,32.13,74582.45,0.0,0.129,8e-05,16.32516]
[1779527512953,32.13,74590.64,0.0,0.12967,8e-05,16.3865]
[1779527518959,32.13,74590.58,0.0,0.12965,8e-05,16.38432]
[1779527521395,32.13,74590.48,0.0,0.12964,8e-05,16.38301]
[1779527521962,32.13,74591.0,0.0,0.12968,8e-05,16.38666]
[1779527527968,32.13,74592.12,0.0,0.12975,8e-05,16.39366]
[1779527533974,32.13,74591.66,0.0,0.12971,8e-05,16.38957]
[1779527543984,32.13,74591.01,0.0,0.12964,8e-05,16.38393]
[1779527548989,32.12,74592.24,0.0,0.12974,8e-05,16.39288]
[1779527553994,32.12,74591.21,0.0,0.12963,8e-05,16.38131]
[1779527555996,32.12,74580.64,0.0,0.12873,8e-05,16.30029]
[1779527561001,32.12,74582.45,0.0,0.12888,8e-05,16.31377]
[1779527566006,32.12,74584.35,0.0,0.12904,8e-05,16.3284]
[1779527572015,32.12,74582.42,0.0,0.12888,8e-05,16.31393]
[1779527577026,32.12,74582.93,0.0,0.12893,8e-05,16.318]
[1779527583026,32.12,74583.44,0.0,0.12897,8e-05,16.32209]
[1779527588031,32.12,74582.56,0.0,0.1289,8e-05,16.31557]
[1779527593036,32.12,74582.13,0.0,0.12887,8e-05,16.31256]
[1779527598041,32.13,74575.73,0.0,0.12834,8e-05,16.26438]
[1779527603318,32.13,74575.42,0.0,0.12832,8e-05,16.26269]
[1779527610055,32.13,74565.45,0.0,0.1275,8e-05,16.18807]
[1779527615060,32.13,74561.83,0.0,0.12719,8e-05,16.15877]
[1779527621066,32.13,74561.92,0.0,0.12722,8e-05,16.16124]
[1779527626071,32.14,74562.01,0.0,0.12724,8e-05,16.16341]
[1779527631076,32.14,74562.06,0.0,0.12726,8e-05,16.16524]
[1779527636081,32.14,74559.95,0.0,0.1271,8e-05,16.15081]
[1779527641086,32.14,74560.77,0.0,0.12719,8e-05,16.15854]
[1779527648093,32.15,74561.89,0.0,0.12731,8e-05,16.16914]
[1779527653099,32.15,74560.09,0.0,0.12717,8e-05,16.15693]
[1779527658104,32.15,74560.79,0.0,0.12725,8e-05,16.16374]
[1779527663109,32.15,74560.83,0.0,0.12727,8e-05,16.16547]
[1779527668114,32.15,74559.39,0.0,0.12716,8e-05,16.15582]
[1779527673119,32.16,74562.91,0.0,0.12744,8e-05,16.18008]
[1779527678124,32.16,74566.9,0.0,0.12778,8e-05,16.211]
[1779527683129,32.16,74566.23,0.0,0.12773,8e-05,16.20633]
[1779527688134,32.16,74565.63,0.0,0.12769,8e-05,16.20231]
[1779527693139,32.16,74565.63,0.0,0.1277,8e-05,16.20281]
[1779527698143,32.16,74565.58,0.0,0.1277,8e-05,16.20299]
[1779527703148,32.16,74565.58,0.0,0.1277,8e-05,16.20355]
[1779527708154,32.16,74570.11,0.0,0.12809,8e-05,16.23827]
[1779527713159,32.16,74570.32,0.0,0.12811,8e-05,16.24006]
[1779527718164,32.16,74570.51,0.0,0.12813,8e-05,16.24177]
[1779527723170,32.16,74571.02,0.0,0.12817,8e-05,16.24577]
[1779527729176,32.16,74574.28,0.0,0.12844,8e-05,16.27073]
[1779527734181,32.16,74578.85,0.0,0.12881,8e-05,16.30204]
[1779527739186,32.16,74581.15,0.0,0.129,8e-05,16.31917]
[1779527744191,32.16,74584.54,0.0,0.12928,8e-05,16.34479]
[1779527749196,32.16,74579.05,0.0,0.12882,8e-05,16.30312]
[1779527754201,32.16,74579.09,0.0,0.12882,8e-05,16.30368]
[1779527760207,32.16,74578.85,0.0,0.12881,8e-05,16.30221]
[1779527765212,32.16,74578.65,0.0,0.12879,8e-05,16.30095]
[1779527771218,32.16,74578.66,0.0,0.1288,8e-05,16.30131]
[1779527777195,32.16,74577.31,0.0,0.12869,8e-05,16.29131]
[1779527782231,32.16,74580.72,0.0,0.12898,8e-05,16.31746]
[1779527789239,32.16,74580.54,0.0,0.12896,8e-05,16.31626]
[1779527794244,32.16,74581.06,0.0,0.12899,8e-05,16.31699]
[1779527799249,32.16,74581.32,0.0,0.12901,8e-05,16.31915]
[1779527804254,32.16,74580.87,0.0,0.12898,8e-05,16.31585]
[1779527809259,32.16,74580.9,0.0,0.12898,8e-05,16.31621]
[1779527815265,32.16,74580.72,0.0,0.12897,8e-05,16.31498]
[1779527817328,32.16,74588.48,0.0,0.12962,8e-05,16.37382]
[1779527818268,32.16,74588.48,0.0,0.12962,8e-05,16.37363]
[1779527823293,32.16,74589.41,0.0,0.12968,8e-05,16.37978]
[1779527824575,32.16,74589.42,0.0,0.12968,8e-05,16.37961]
[1779527825276,32.16,74589.64,0.0,0.1297,8e-05,16.38112]
[1779527828279,32.16,74599.31,0.0,0.13051,9e-05,16.45404]
[1779527833284,32.16,74601.42,0.0,0.13067,9e-05,16.46844]
[1779527838289,32.16,74598.1,0.0,0.13037,8e-05,16.44136]
[1779527843293,32.15,74597.76,0.0,0.13032,8e-05,16.43731]
[1779527848298,32.15,74597.41,0.0,0.13027,8e-05,16.43322]
[1779527852302,32.15,74587.04,0.0,0.12936,8e-05,16.34984]
[1779527857307,32.15,74587.08,0.0,0.12936,8e-05,16.34938]
[1779527862312,32.15,74588.92,0.0,0.12951,8e-05,16.36265]
[1779527867317,32.15,74592.48,0.0,0.1298,8e-05,16.38888]
[1779527872322,32.14,74593.98,0.0,0.12991,8e-05,16.39925]
[1779527877327,32.14,74600.64,0.0,0.13046,9e-05,16.44879]
[1779527883333,32.14,74600.94,0.0,0.13047,9e-05,16.44924]
[1779527889338,32.14,74601.77,0.0,0.13052,9e-05,16.45373]
[1779527894343,32.13,74602.15,0.0,0.13053,9e-05,16.45503]
[1779527900349,32.13,74602.42,0.0,0.13053,9e-05,16.45525]
[1779527905356,32.13,74602.6,0.0,0.13053,9e-05,16.455]
[1779527911363,32.13,74604.29,0.0,0.13063,9e-05,16.46265]
[1779527916368,32.12,74604.18,0.0,0.1306,9e-05,16.4602]
[1779527921373,32.12,74604.31,0.0,0.13059,9e-05,16.45955]
[1779527926378,32.12,74601.08,0.0,0.1303,9e-05,16.43351]
[1779527931383,32.12,74600.91,0.0,0.13027,9e-05,16.43078]
[1779527936388,32.12,74600.81,0.0,0.13025,9e-05,16.42869]
[1779527941393,32.11,74600.62,0.0,0.13022,9e-05,16.42592]
[1779527947381,32.11,74599.58,0.0,0.13011,8e-05,16.41651]
[1779527952404,32.11,74596.45,0.0,0.12983,8e-05,16.39154]
[1779527957409,32.11,74596.94,0.0,0.12987,8e-05,16.3945]
[1779527962414,32.11,74597.78,0.0,0.12992,8e-05,16.39957]
[1779527967419,32.1,74598.2,0.0,0.12995,8e-05,16.40172]
[1779527972424,32.1,74598.53,0.0,0.12994,8e-05,16.39974]
[1779527977429,32.1,74598.96,0.0,0.12996,8e-05,16.40196]
[1779527982434,32.1,74599.12,0.0,0.12996,8e-05,16.40206]
[1779527987439,32.1,74599.59,0.0,0.12999,8e-05,16.40453]
[1779527992444,32.1,74599.67,0.0,0.12998,8e-05,16.40398]
[1779527997449,32.09,74599.94,0.0,0.12999,8e-05,16.40488]
[1779528002454,32.09,74599.91,0.0,0.12998,8e-05,16.40352]
[1779528007459,32.09,74589.85,0.0,0.12912,8e-05,16.32582]
[1779528012466,32.09,74586.61,0.0,0.12884,8e-05,16.30078]
[1779528017471,32.09,74584.75,0.0,0.12868,8e-05,16.28635]
[1779528022476,32.09,74587.52,0.0,0.12891,8e-05,16.30722]
[1779528027481,32.09,74586.55,0.0,0.12882,8e-05,16.29956]
[1779528032486,32.09,74585.42,0.0,0.1287,8e-05,16.28737]
[1779528038492,32.09,74583.73,0.0,0.12856,8e-05,16.2744]
[1779528043497,32.09,74581.7,0.0,0.12839,8e-05,16.25899]
[1779528048502,32.09,74581.83,0.0,0.1284,8e-05,16.26002]
[1779528054508,32.09,74580.34,0.0,0.12828,8e-05,16.24879]
[1779528059513,32.09,74580.18,0.0,0.12827,8e-05,16.24778]
[1779528064518,32.09,74581.29,0.0,0.12836,8e-05,16.25636]
[1779528070485,32.09,74583.33,0.0,0.12853,8e-05,16.2719]
[1779528075530,32.09,74582.68,0.0,0.12848,8e-05,16.26696]
[1779528080535,32.09,74582.29,0.0,0.12845,8e-05,16.26401]
[1779528085540,32.09,74582.31,0.0,0.12845,8e-05,16.26417]
[1779528090545,32.09,74581.68,0.0,0.1284,8e-05,16.25946]
[1779528095550,32.09,74583.07,0.0,0.12849,8e-05,16.26669]
[1779528100555,32.09,74583.13,0.0,0.1285,8e-05,16.26717]
[1779528105560,32.09,74583.09,0.0,0.12849,8e-05,16.26692]
[1779528110565,32.09,74584.41,0.0,0.1286,8e-05,16.27693]
[1779528116571,32.09,74583.78,0.0,0.12855,8e-05,16.272]
[1779528121576,32.09,74583.7,0.0,0.12854,8e-05,16.27135]
[1779528123497,32.09,74585.53,0.0,0.1287,8e-05,16.28529]
[1779528123511,32.09,74585.53,0.0,0.1287,8e-05,16.28525]
[1779528128583,32.09,74587.84,0.0,0.12889,8e-05,16.30269]
[1779528130703,32.09,74585.38,0.0,0.12868,8e-05,16.28385]
[1779528131548,32.09,74585.38,0.0,0.12868,8e-05,16.28385]
[1779528132587,32.09,74574.15,0.0,0.12774,8e-05,16.19828]
[1779528137592,32.09,74573.43,0.0,0.12768,8e-05,16.19353]
[1779528142597,32.09,74574.84,0.0,0.12781,8e-05,16.20482]
[1779528147618,32.09,74574.48,0.0,0.12778,8e-05,16.20263]
[1779528152623,32.09,74570.75,0.0,0.12746,8e-05,16.1717]
[1779528152767,32.09,74570.75,0.0,0.12746,8e-05,16.1717]
[1779528154289,32.09,74570.73,0.0,0.12746,8e-05,16.17182]
[1779528159630,32.1,74570.97,0.0,0.1275,8e-05,16.17522]
[1779528165636,32.1,74569.75,0.0,0.12742,8e-05,16.16764]
[1779528170644,32.1,74578.78,0.0,0.12819,8e-05,16.23759]
[1779528174841,32.1,74583.22,0.0,0.12857,8e-05,16.27188]
[1779528175648,32.1,74584.38,0.0,0.12867,8e-05,16.28082]
[1779528180653,32.1,74593.16,0.0,0.12941,8e-05,16.34782]
[1779528185658,32.1,74591.14,0.0,0.12924,8e-05,16.33247]
[1779528190663,32.1,74587.5,0.0,0.12894,8e-05,16.3052]
[1779528197670,32.1,74587.69,0.0,0.12896,8e-05,16.30755]
[1779528202675,32.11,74588.54,0.0,0.12905,8e-05,16.31547]
[1779528207680,32.11,74586.95,0.0,0.12894,8e-05,16.30544]
[1779528208683,32.11,74586.95,0.0,0.12894,8e-05,16.30544]
[1779528209644,32.11,74584.19,0.0,0.12872,8e-05,16.28534]
[1779528209791,32.11,74584.19,0.0,0.12872,8e-05,16.28534]
[1779528210683,32.11,74581.25,0.0,0.12847,8e-05,16.26342]
[1779528216689,32.12,74581.03,0.0,0.12847,8e-05,16.2614]
[1779528221694,32.12,74580.77,0.0,0.12848,8e-05,16.26192]
[1779528226699,32.12,74581.95,0.0,0.1286,8e-05,16.27335]
[1779528232705,32.13,74581.66,0.0,0.12861,8e-05,16.27398]
[1779528237710,32.13,74582.99,0.0,0.12875,8e-05,16.28647]
[1779528242715,32.13,74583.23,0.0,0.1288,8e-05,16.29055]
[1779528247720,32.14,74582.89,0.0,0.12879,8e-05,16.29019]
[1779528252725,32.14,74583.05,0.0,0.12883,8e-05,16.29356]
[1779528257730,32.14,74583.02,0.0,0.12885,8e-05,16.29554]
[1779528262735,32.15,74582.98,0.0,0.12887,8e-05,16.29738]
[1779528267740,32.15,74582.71,0.0,0.12888,8e-05,16.2975]
[1779528272745,32.15,74582.57,0.0,0.12887,8e-05,16.29526]
[1779528277750,32.16,74583.13,0.0,0.12894,8e-05,16.30168]
[1779528283756,32.16,74584.12,0.0,0.12905,8e-05,16.31164]
[1779528288761,32.16,74584.62,0.0,0.12912,8e-05,16.31748]
[1779528293766,32.17,74585.1,0.0,0.12918,8e-05,16.32301]
[1779528298771,32.17,74584.7,0.0,0.12917,8e-05,16.32194]
[1779528303776,32.17,74583.01,0.0,0.12904,8e-05,16.31096]
[1779528308781,32.18,74583.35,0.0,0.1291,8e-05,16.31558]
[1779528313786,32.18,74584.39,0.0,0.12921,8e-05,16.32534]
[1779528319792,32.18,74586.72,0.0,0.12943,8e-05,16.34529]
[1779528324797,32.18,74588.55,0.0,0.1296,8e-05,16.36083]
[1779528329802,32.19,74589.53,0.0,0.1297,8e-05,16.36986]
[1779528335808,32.19,74590.39,0.0,0.12977,8e-05,16.3748]
[1779528340813,32.19,74590.04,0.0,0.12976,8e-05,16.3736]
[1779528345818,32.19,74592.95,0.0,0.13002,8e-05,16.39707]
[1779528350823,32.19,74594.36,0.0,0.13015,8e-05,16.40898]
[1779528355828,32.2,74593.35,0.0,0.13008,8e-05,16.40248]
[1779528361834,32.2,74593.66,0.0,0.13012,8e-05,16.40624]
[1779528366839,32.2,74593.95,0.0,0.13016,8e-05,16.40959]
[1779528371844,32.2,74593.61,0.0,0.13015,8e-05,16.40816]
[1779528376849,32.2,74592.57,0.0,0.13007,8e-05,16.40137]
[1779528381854,32.21,74591.5,0.0,0.12999,8e-05,16.39442]
[1779528386859,32.21,74590.28,0.0,0.12991,8e-05,16.38641]
[1779528392865,32.21,74590.66,0.0,0.12993,8e-05,16.38756]
[1779528397870,32.21,74591.37,0.0,0.13001,8e-05,16.39424]
[1779528403876,32.21,74587.8,0.0,0.12972,8e-05,16.3686]
[1779528408881,32.22,74587.4,0.0,0.12971,8e-05,16.36698]
[1779528413886,32.22,74587.87,0.0,0.12976,8e-05,16.37202]
[1779528418891,32.22,74587.54,0.0,0.12975,8e-05,16.37095]
[1779528423896,32.22,74587.63,0.0,0.12978,8e-05,16.37305]
[1779528429902,32.23,74586.71,0.0,0.12972,8e-05,16.36775]
[1779528434907,32.23,74592.23,0.0,0.1302,8e-05,16.41107]
[1779528439912,32.23,74591.89,0.0,0.13018,8e-05,16.4095]
[1779528445865,32.23,74590.87,0.0,0.13011,8e-05,16.40314]
[1779528450900,32.23,74588.32,0.0,0.12991,8e-05,16.38494]
[1779528455930,32.23,74587.29,0.0,0.12982,8e-05,16.37514]
[1779528462937,32.24,74587.98,0.0,0.1299,8e-05,16.38233]
[1779528467942,32.24,74589.14,0.0,0.13001,8e-05,16.39247]
[1779528468404,32.24,74589.14,0.0,0.13001,8e-05,16.39247]
[1779528468409,32.24,74589.14,0.0,0.13001,8e-05,16.39247]
[1779528468927,32.24,74589.14,0.0,0.13001,8e-05,16.39277]
[1779528470597,32.24,74589.32,0.0,0.13003,8e-05,16.39444]
[1779528470945,32.24,74589.65,0.0,0.13007,8e-05,16.3973]
[1779528474968,32.24,74590.31,0.0,0.13013,8e-05,16.40348]
[1779528475950,32.24,74592.87,0.0,0.13035,8e-05,16.42317]
[1779528475990,32.24,74592.87,0.0,0.13035,8e-05,16.42317]
[1779528476951,32.24,74593.94,0.0,0.13045,8e-05,16.4316]
[1779528481956,32.25,74598.85,0.0,0.13088,9e-05,16.47074]
[1779528486961,32.25,74600.31,0.0,0.13103,9e-05,16.48389]
[1779528491966,32.25,74601.71,0.0,0.13117,9e-05,16.49653]
[1779528496971,32.25,74603.13,0.0,0.13132,9e-05,16.50923]
[1779528501975,32.26,74603.43,0.0,0.13136,9e-05,16.51343]
[1779528506980,32.26,74603.64,0.0,0.1314,9e-05,16.51681]
[1779528511985,32.26,74600.4,0.0,0.13113,9e-05,16.49073]
[1779528516990,32.27,74601.83,0.0,0.13127,9e-05,16.50364]
[1779528521995,32.27,74602.86,0.0,0.13138,9e-05,16.51333]
[1779528528001,32.27,74603.85,0.0,0.13149,9e-05,16.52299]
[1779528533729,32.28,74604.01,0.0,0.13152,9e-05,16.52593]
[1779528539013,32.28,74602.8,0.0,0.13144,9e-05,16.51879]
[1779528545025,32.28,74602.36,0.0,0.13143,9e-05,16.51755]
[1779528551031,32.28,74600.81,0.0,0.13132,9e-05,16.50791]
[1779528556643,32.29,74600.21,0.0,0.1313,9e-05,16.50524]
[1779528562045,32.29,74602.93,0.0,0.13155,9e-05,16.52812]
[1779528567050,32.29,74601.36,0.0,0.13144,9e-05,16.51787]
[1779528572055,32.3,74600.59,0.0,0.13137,9e-05,16.51046]
[1779528577060,32.3,74597.26,0.0,0.13111,9e-05,16.4874]
[1779528582065,32.3,74593.75,0.0,0.13084,8e-05,16.46323]
[1779528587070,32.31,74597.6,0.0,0.1312,9e-05,16.49491]
[1779528592075,32.31,74596.84,0.0,0.13116,9e-05,16.49142]
[1779528597080,32.31,74596.29,0.0,0.13114,9e-05,16.48961]
[1779528602085,32.32,74596.64,0.0,0.1312,9e-05,16.49464]
[1779528607090,32.32,74592.51,0.0,0.13088,8e-05,16.46567]
[1779528612096,32.33,74588.99,0.0,0.13061,8e-05,16.44168]
[1779528618073,32.33,74588.82,0.0,0.13063,8e-05,16.44371]
[1779528623107,32.33,74588.79,0.0,0.13066,8e-05,16.44621]
[1779528628112,32.34,74587.62,0.0,0.13059,8e-05,16.44011]
[1779528634118,32.34,74586.82,0.0,0.13054,8e-05,16.43405]
[1779528639123,32.35,74587.33,0.0,0.13062,8e-05,16.44069]
[1779528641125,32.35,74597.66,0.0,0.13151,9e-05,16.52014]
[1779528646130,32.35,74603.64,0.0,0.13204,9e-05,16.56721]
[1779528648317,32.35,74604.19,0.0,0.13209,9e-05,16.57207]
[1779528648352,32.35,74604.19,0.0,0.13209,9e-05,16.57207]
[1779528649133,32.35,74604.21,0.0,0.13209,9e-05,16.57243]
[1779528650338,32.35,74605.14,0.0,0.13218,9e-05,16.57979]
[1779528650665,32.35,74605.14,0.0,0.13218,9e-05,16.57979]
[1779528651459,32.35,74605.14,0.0,0.13218,9e-05,16.57979]
[1779528651771,32.35,74605.14,0.0,0.13218,9e-05,16.57979]
[1779528651814,32.35,74605.14,0.0,0.13218,9e-05,16.57979]
[1779528652142,32.35,74630.94,0.0,0.1344,9e-05,16.7767]
[1779528655454,32.35,74633.6,0.0,0.13463,9e-05,16.79721]
[1779528655470,32.35,74633.6,0.0,0.13463,9e-05,16.79721]
[1779528655489,32.35,74633.6,0.0,0.13463,9e-05,16.79721]
[1779528656146,32.36,74633.98,0.0,0.13466,9e-05,16.80018]
[1779528661151,32.36,74634.56,0.0,0.13472,9e-05,16.80515]
[1779528666156,32.36,74633.65,0.0,0.13464,9e-05,16.79852]
[1779528672162,32.36,74634.3,0.0,0.1347,9e-05,16.80334]
[1779528677167,32.36,74632.53,0.0,0.13455,9e-05,16.78978]
[1779528677939,32.36,74632.53,0.0,0.13455,9e-05,16.78978]
[1779528679169,32.36,74632.52,0.0,0.13454,9e-05,16.78958]
[1779528679959,32.36,74632.52,0.0,0.13454,9e-05,16.78958]
[1779528679994,32.36,74632.52,0.0,0.13454,9e-05,16.78947]
[1779528685175,32.36,74631.25,0.0,0.13443,9e-05,16.77943]
[1779528688856,32.36,74631.13,0.0,0.13442,9e-05,16.77854]
[1779528689179,32.36,74631.65,0.0,0.13446,9e-05,16.78249]
[1779528689639,32.36,74631.65,0.0,0.13446,9e-05,16.78249]
[1779528690180,32.36,74631.64,0.0,0.13446,9e-05,16.78243]
[1779528696186,32.36,74631.72,0.0,0.13445,9e-05,16.77982]
[1779528701191,32.36,74633.39,0.0,0.13459,9e-05,16.79261]
[1779528706203,32.36,74633.25,0.0,0.13458,9e-05,16.79152]
[1779528711208,32.36,74627.37,0.0,0.13407,9e-05,16.74675]
[1779528716215,32.36,74627.32,0.0,0.13408,9e-05,16.74685]
[1779528721220,32.36,74628.45,0.0,0.13418,9e-05,16.75575]
[1779528723845,32.36,74628.64,0.0,0.13419,9e-05,16.75733]
[1779528727936,32.36,74628.29,0.0,0.13417,9e-05,16.75487]
[1779528733232,32.36,74628.5,0.0,0.13419,9e-05,16.75679]
[1779528739238,32.36,74628.24,0.0,0.13417,9e-05,16.75507]
[1779528744243,32.36,74621.06,0.0,0.13356,9e-05,16.7013]
[1779528749248,32.36,74625.01,0.0,0.13391,9e-05,16.73202]
[1779528755254,32.36,74626.93,0.0,0.13406,9e-05,16.74366]
[1779528761260,32.36,74633.36,0.0,0.13461,9e-05,16.79285]
[1779528766265,32.36,74634.59,0.0,0.13472,9e-05,16.80217]
[1779528771270,32.36,74635.71,0.0,0.13481,9e-05,16.81059]
[1779528776275,32.36,74635.94,0.0,0.13483,9e-05,16.81214]
[1779528782281,32.36,74632.81,0.0,0.13456,9e-05,16.78818]
[1779528787286,32.36,74631.86,0.0,0.13448,9e-05,16.78104]
[1779528792292,32.36,74628.98,0.0,0.13423,9e-05,16.75923]
[1779528797297,32.36,74626.98,0.0,0.13406,9e-05,16.74433]
[1779528802355,32.36,74626.88,0.0,0.13406,9e-05,16.74385]
[1779528808026,32.36,74616.44,0.0,0.13317,9e-05,16.66527]
[1779528813313,32.37,74611.58,0.0,0.13275,9e-05,16.6263]
[1779528818318,32.37,74608.17,0.0,0.13247,9e-05,16.60179]
[1779528823323,32.37,74607.56,0.0,0.13244,9e-05,16.59867]
[1779528828328,32.37,74602.84,0.0,0.13206,9e-05,16.56443]
[1779528833333,32.37,74602.87,0.0,0.13208,9e-05,16.56631]
[1779528840340,32.38,74598.73,0.0,0.13174,9e-05,16.53616]
[1779528845922,32.38,74597.63,0.0,0.13166,9e-05,16.52891]
[1779528848348,32.38,74608.73,0.0,0.13262,9e-05,16.6141]
[1779528851351,32.38,74619.64,0.0,0.13356,9e-05,16.69751]
[1779528856356,32.38,74621.42,0.0,0.13372,9e-05,16.71172]
[1779528861810,32.38,74624.43,0.0,0.13398,9e-05,16.73507]
[1779528863365,32.38,74624.47,0.0,0.13399,9e-05,16.73567]
[1779528868368,32.38,74625.96,0.0,0.13412,9e-05,16.74761]
[1779528873373,32.39,74626.76,0.0,0.13418,9e-05,16.75165]
[1779528878378,32.39,74627.73,0.0,0.13429,9e-05,16.76054]
[1779528883382,32.39,74629.02,0.0,0.13441,9e-05,16.77169]
[1779528889389,32.39,74630.24,0.0,0.13454,9e-05,16.78248]
[1779528890039,32.39,74630.24,0.0,0.13454,9e-05,16.78248]
[1779528896197,32.39,74630.94,0.0,0.13461,9e-05,16.78902]
[1779528901402,32.4,74625.35,0.0,0.13415,9e-05,16.74855]
[1779528906407,32.4,74623.12,0.0,0.13397,9e-05,16.73238]
[1779528911412,32.4,74623.74,0.0,0.13403,9e-05,16.73778]
[1779528916417,32.4,74624.27,0.0,0.13408,9e-05,16.74247]
[1779528921422,32.4,74618.75,0.0,0.13362,9e-05,16.70126]
[1779528926427,32.4,74616.93,0.0,0.13347,9e-05,16.68841]
[1779528931432,32.41,74608.95,0.0,0.13278,9e-05,16.62569]
[1779528937438,32.41,74608.1,0.0,0.13273,9e-05,16.62122]
[1779528942443,32.41,74608.05,0.0,0.13275,9e-05,16.62241]
[1779528947448,32.41,74607.92,0.0,0.13276,9e-05,16.62304]
[1779528952453,32.42,74606.76,0.0,0.13267,9e-05,16.61586]
[1779528958459,32.42,74606.23,0.0,0.13265,9e-05,16.61381]
[1779528963623,32.42,74606.2,0.0,0.13266,9e-05,16.61486]
[1779528969471,32.43,74596.23,0.0,0.13185,9e-05,16.54228]
[1779528974476,32.43,74596.42,0.0,0.13189,9e-05,16.54595]
[1779528980482,32.43,74596.86,0.0,0.13196,9e-05,16.55198]
[1779528986488,32.44,74594.96,0.0,0.13183,9e-05,16.54023]
[1779528991493,32.44,74589.84,0.0,0.1314,8e-05,16.50023]
[1779528996508,32.44,74589.04,0.0,0.13135,8e-05,16.49589]
[1779529000709,32.45,74581.94,0.0,0.13077,8e-05,16.44373]
[1779529001513,32.45,74579.32,0.0,0.13055,8e-05,16.42416]
[1779529003491,32.45,74574.87,0.0,0.13018,8e-05,16.3908]
[1779529003499,32.45,74574.87,0.0,0.13018,8e-05,16.3908]
[1779529003515,32.45,74573.68,0.0,0.13008,8e-05,16.38218]
[1779529005041,32.45,74574.23,0.0,0.13013,8e-05,16.38664]
[1779529005517,32.45,74574.6,0.0,0.13017,8e-05,16.38976]
[1779529011523,32.45,74576.17,0.0,0.13032,8e-05,16.40351]
[1779529017143,32.45,74578.01,0.0,0.13049,8e-05,16.41865]
[1779529022534,32.45,74581.16,0.0,0.13077,8e-05,16.44374]
[1779529027539,32.46,74583.7,0.0,0.13101,8e-05,16.46483]
[1779529029687,32.46,74583.73,0.0,0.13102,8e-05,16.46577]
[1779529030542,32.46,74583.79,0.0,0.13103,8e-05,16.46656]
[1779529033811,32.46,74584.73,0.0,0.13112,8e-05,16.4747]
[1779529034546,32.46,74584.56,0.0,0.13111,8e-05,16.4738]
[1779529039551,32.46,74585.09,0.0,0.13117,8e-05,16.47951]
[1779529044556,32.47,74586.39,0.0,0.1313,8e-05,16.49093]
[1779529049561,32.47,74593.09,0.0,0.13188,8e-05,16.54297]
[1779529054432,32.47,74593.1,0.0,0.13187,8e-05,16.54039]
[1779529054566,32.47,74593.12,0.0,0.13188,8e-05,16.54105]
[1779529059571,32.47,74591.88,0.0,0.13179,8e-05,16.53281]
[1779529060866,32.47,74591.88,0.0,0.13179,8e-05,16.53281]
[1779529061573,32.47,74591.92,0.0,0.13179,8e-05,16.53361]
[1779529066583,32.47,74602.08,0.0,0.13267,9e-05,16.6117]
[1779529071588,32.47,74606.28,0.0,0.13304,9e-05,16.64415]
[1779529076593,32.48,74603.15,0.0,0.13278,9e-05,16.621]
[1779529081331,32.48,74601.04,0.0,0.1326,9e-05,16.60547]
[1779529081411,32.48,74601.04,0.0,0.13261,9e-05,16.60563]
[1779529086611,32.48,74599.15,0.0,0.13245,9e-05,16.59218]
[1779529087298,32.48,74599.15,0.0,0.13245,9e-05,16.59218]
[1779529087612,32.48,74599.2,0.0,0.13246,9e-05,16.59291]
[1779529089948,32.48,74594.42,0.0,0.13206,9e-05,16.55672]
[1779529092080,32.48,74593.54,0.0,0.13198,9e-05,16.55008]
[1779529092087,32.48,74593.54,0.0,0.13198,9e-05,16.55008]
[1779529092595,32.48,74593.54,0.0,0.13198,9e-05,16.55009]
[1779529097617,32.48,74594.29,0.0,0.13205,9e-05,16.55581]
[1779529099323,32.48,74594.74,0.0,0.13208,9e-05,16.55921]
[1779529099328,32.48,74594.74,0.0,0.13208,9e-05,16.55921]
[1779529099354,32.48,74594.74,0.0,0.13208,9e-05,16.55921]
[1779529099624,32.48,74594.99,0.0,0.1321,9e-05,16.56107]
[1779529102019,32.48,74591.64,0.0,0.13182,8e-05,16.53614]
[1779529102627,32.48,74591.73,0.0,0.13184,8e-05,16.53709]
[1779529107632,32.48,74588.85,0.0,0.13161,8e-05,16.51663]
[1779529112637,32.48,74588.98,0.0,0.13161,8e-05,16.51566]
[1779529118642,32.49,74589.15,0.0,0.13165,8e-05,16.51857]
[1779529125649,32.49,74589.38,0.0,0.13169,8e-05,16.52219]
[1779529130656,32.49,74589.3,0.0,0.13169,8e-05,16.52289]
[1779529131313,32.49,74589.3,0.0,0.13169,8e-05,16.52289]
[1779529131657,32.49,74589.18,0.0,0.13169,8e-05,16.52222]
[1779529135113,32.49,74588.7,0.0,0.13166,8e-05,16.51936]
[1779529135661,32.49,74589.07,0.0,0.13169,8e-05,16.52247]
[1779529141824,32.49,74588.56,0.0,0.13166,8e-05,16.51935]
[1779529142668,32.5,74587.81,0.0,0.1316,8e-05,16.51479]
[1779529148674,32.5,74587.37,0.0,0.13159,8e-05,16.51306]
[1779529153679,32.5,74582.65,0.0,0.1312,8e-05,16.47894]
[1779529158684,32.5,74581.96,0.0,0.13117,8e-05,16.47539]
[1779529163689,32.5,74582.21,0.0,0.1312,8e-05,16.47833]
[1779529169695,32.51,74583.41,0.0,0.13131,8e-05,16.48815]
[1779529174700,32.51,74587.44,0.0,0.13164,8e-05,16.51639]
[1779529179705,32.51,74588.82,0.0,0.13177,8e-05,16.52803]
[1779529184710,32.51,74591.08,0.0,0.13198,8e-05,16.54631]
[1779529189715,32.51,74589.31,0.0,0.13184,8e-05,16.53408]
[1779529194720,32.51,74591.5,0.0,0.13204,8e-05,16.55178]
[1779529200408,32.52,74593.12,0.0,0.13219,9e-05,16.56475]
[1779529205731,32.52,74597.21,0.0,0.13255,9e-05,16.59689]
[1779529210736,32.52,74598.85,0.0,0.13269,9e-05,16.60984]
[1779529215741,32.52,74600.86,0.0,0.13287,9e-05,16.62559]
[1779529220746,32.52,74601.73,0.0,0.13295,9e-05,16.63267]
[1779529226752,32.52,74603.61,0.0,0.13312,9e-05,16.64737]
[1779529231757,32.52,74603.69,0.0,0.13311,9e-05,16.645]
[1779529236762,32.52,74602.8,0.0,0.13303,9e-05,16.63866]
[1779529242768,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529243750,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244117,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244124,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244148,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244281,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244291,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244383,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244432,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529244527,32.52,74604.31,0.0,0.13317,9e-05,16.651]
[1779529245771,32.52,74636.93,0.0,0.13598,9e-05,16.89868]
[1779529245867,32.52,74636.93,0.0,0.13598,9e-05,16.89868]
[1779529245938,32.52,74636.93,0.0,0.13598,9e-05,16.89868]
[1779529246772,32.52,74646.59,0.0,0.13682,9e-05,16.97223]
[1779529246988,32.52,74646.59,0.0,0.13682,9e-05,16.97223]
[1779529252065,32.53,74641.08,0.0,0.13636,9e-05,16.9314]
[1779529252070,32.53,74641.08,0.0,0.13636,9e-05,16.9314]
[1779529252778,32.53,74640.49,0.0,0.13631,9e-05,16.92684]
[1779529257781,32.53,74637.67,0.0,0.13606,9e-05,16.90521]
[1779529262788,32.52,74637.33,0.0,0.13603,9e-05,16.90241]
[1779529267793,32.52,74635.26,0.0,0.13585,9e-05,16.88656]
[1779529272793,32.53,74634.72,0.0,0.1358,9e-05,16.88285]
[1779529275361,32.53,74635.02,0.0,0.13584,9e-05,16.88569]
[1779529275596,32.53,74635.02,0.0,0.13584,9e-05,16.88569]
[1779529275602,32.53,74635.02,0.0,0.13584,9e-05,16.88569]
[1779529275803,32.53,74634.73,0.0,0.13581,9e-05,16.88368]
[1779529277753,32.53,74631.95,0.0,0.13558,9e-05,16.86281]
[1779529277781,32.53,74631.95,0.0,0.13558,9e-05,16.86281]
[1779529277796,32.53,74631.95,0.0,0.13558,9e-05,16.86281]
[1779529278806,32.53,74647.07,0.0,0.13689,9e-05,16.97784]
[1779529280332,32.53,74650.52,0.0,0.13719,9e-05,17.00407]
[1779529280341,32.53,74650.52,0.0,0.13719,9e-05,17.00407]
[1779529280353,32.53,74650.52,0.0,0.13719,9e-05,17.00407]
[1779529280808,32.53,74651.54,0.0,0.13728,9e-05,17.01175]
[1779529285843,32.53,74652.22,0.0,0.13733,9e-05,17.01681]
[1779529291819,32.53,74652.48,0.0,0.13733,9e-05,17.01529]
[1779529296824,32.53,74652.38,0.0,0.13732,9e-05,17.01438]
[1779529301831,32.53,74647.45,0.0,0.13689,9e-05,16.97693]
[1779529302346,32.53,74647.45,0.0,0.13689,9e-05,16.97693]
[1779529302353,32.53,74647.45,0.0,0.13689,9e-05,16.97693]
[1779529302832,32.53,74644.9,0.0,0.13667,9e-05,16.95762]
[1779529307837,32.53,74644.76,0.0,0.13667,9e-05,16.95687]
[1779529312842,32.53,74643.58,0.0,0.13657,9e-05,16.94832]
[1779529317847,32.53,74646.13,0.0,0.13679,9e-05,16.96806]
[1779529322852,32.53,74646.33,0.0,0.13681,9e-05,16.96983]
[1779529323148,32.53,74646.33,0.0,0.13681,9e-05,16.96983]
[1779529323207,32.53,74646.33,0.0,0.13681,9e-05,16.96983]
[1779529323214,32.53,74646.33,0.0,0.13681,9e-05,16.96983]
[1779529323859,32.53,74649.84,0.0,0.13712,9e-05,16.99657]
[1779529327635,32.53,74654.86,0.0,0.13756,9e-05,17.03458]
[1779529327653,32.53,74654.86,0.0,0.13756,9e-05,17.03458]
[1779529327863,32.53,74655.23,0.0,0.13759,9e-05,17.03733]
[1779529328189,32.53,74655.23,0.0,0.13759,9e-05,17.03733]
[1779529328864,32.53,74656.71,0.0,0.13772,9e-05,17.04851]
[1779529333869,32.53,74656.46,0.0,0.13769,9e-05,17.04624]
[1779529338874,32.53,74655.67,0.0,0.13762,9e-05,17.03984]
[1779529344373,32.53,74655.51,0.0,0.1376,9e-05,17.0384]
[1779529344396,32.53,74655.51,0.0,0.1376,9e-05,17.0384]
[1779529350886,32.53,74655.61,0.0,0.1376,9e-05,17.03862]
[1779529355891,32.53,74655.2,0.0,0.13754,9e-05,17.03181]
[1779529360896,32.52,74652.32,0.0,0.13729,9e-05,17.00979]
[1779529366342,32.52,74651.79,0.0,0.13724,9e-05,17.00566]
[1779529371907,32.52,74652.22,0.0,0.13728,9e-05,17.00886]
[1779529377928,32.52,74651.23,0.0,0.13719,9e-05,17.00133]
[1779529382933,32.52,74650.92,0.0,0.13716,9e-05,16.99892]
[1779529387938,32.52,74648.5,0.0,0.13695,9e-05,16.98053]
[1779529392943,32.52,74648.25,0.0,0.13693,9e-05,16.97881]
[1779529397948,32.53,74648.93,0.0,0.13699,9e-05,16.98416]
[1779529402953,32.53,74648.95,0.0,0.137,9e-05,16.98441]
[1779529407958,32.53,74649.61,0.0,0.13705,9e-05,16.98949]
[1779529412963,32.53,74649.55,0.0,0.13703,9e-05,16.98576]
[1779529419967,32.53,74650.8,0.0,0.13714,9e-05,16.99535]
[1779529424975,32.53,74652.63,0.0,0.1373,9e-05,17.00922]
[1779529429980,32.53,74655.0,0.0,0.1375,9e-05,17.02709]
[1779529434986,32.52,74655.86,0.0,0.13757,9e-05,17.03335]
[1779529440992,32.52,74657.2,0.0,0.13769,9e-05,17.0431]
[1779529445997,32.52,74655.38,0.0,0.13752,9e-05,17.02894]
[1779529451002,32.52,74656.19,0.0,0.13759,9e-05,17.03484]
[1779529453624,32.52,74656.42,0.0,0.13761,9e-05,17.03646]
[1779529453703,32.52,74656.42,0.0,0.13761,9e-05,17.03646]
[1779529453710,32.52,74656.42,0.0,0.13761,9e-05,17.03646]
[1779529453955,32.52,74656.42,0.0,0.13761,9e-05,17.03646]
[1779529456835,32.52,74661.74,0.0,0.13807,9e-05,17.07659]
[1779529456880,32.52,74661.74,0.0,0.13807,9e-05,17.07659]
[1779529456985,32.52,74661.74,0.0,0.13807,9e-05,17.07659]
[1779529460858,32.52,74663.39,0.0,0.13821,9e-05,17.0885]
[1779529461007,32.52,74663.39,0.0,0.13821,9e-05,17.0885]
[1779529466017,32.52,74660.85,0.0,0.13798,9e-05,17.06841]
[1779529471025,32.52,74656.17,0.0,0.13754,9e-05,17.02908]
[1779529476030,32.52,74654.04,0.0,0.13735,9e-05,17.01272]
[1779529481036,32.52,74656.94,0.0,0.1376,9e-05,17.03458]
[1779529486082,32.52,74655.33,0.0,0.13746,9e-05,17.02207]
[1779529491103,32.52,74655.35,0.0,0.13746,9e-05,17.02199]
[1779529496111,32.52,74651.68,0.0,0.13714,9e-05,16.99408]
[1779529501133,32.52,74651.49,0.0,0.13712,9e-05,16.99262]
[1779529506187,32.52,74651.47,0.0,0.13712,9e-05,16.99256]
[1779529511192,32.52,74651.06,0.0,0.13709,9e-05,16.98944]
[1779529516215,32.52,74652.38,0.0,0.1372,9e-05,16.99954]
[1779529521232,32.52,74652.7,0.0,0.13723,9e-05,17.00192]
[1779529526251,32.52,74653.18,0.0,0.13727,9e-05,17.00556]
[1779529531261,32.52,74652.7,0.0,0.1372,9e-05,16.99841]
[1779529536273,32.52,74651.06,0.0,0.13706,9e-05,16.98575]
[1779529541297,32.52,74650.57,0.0,0.13702,9e-05,16.98205]
[1779529546327,32.52,74651.19,0.0,0.13707,9e-05,16.9867]
[1779529551329,32.52,74651.74,0.0,0.13712,9e-05,16.99077]
[1779529554392,32.52,74652.32,0.0,0.13717,9e-05,16.99513]
[1779529555337,32.52,74652.63,0.0,0.13719,9e-05,16.99748]
[1779529561115,32.52,74655.37,0.0,0.13743,9e-05,17.01805]
[1779529566120,32.52,74654.4,0.0,0.13734,9e-05,17.01029]
[1779529572126,32.52,74654.43,0.0,0.13734,9e-05,17.01025]
[1779529577131,32.52,74652.03,0.0,0.13713,9e-05,16.99183]
[1779529582136,32.52,74649.98,0.0,0.13695,9e-05,16.97591]
[1779529587142,32.51,74651.29,0.0,0.13706,9e-05,16.9854]
[1779529592148,32.51,74649.86,0.0,0.1369,9e-05,16.97065]
[1779529597152,32.51,74649.31,0.0,0.13685,9e-05,16.96611]
[1779529602157,32.51,74648.56,0.0,0.13678,9e-05,16.96012]
[1779529607162,32.51,74649.58,0.0,0.13687,9e-05,16.96747]
[1779529613168,32.51,74649.18,0.0,0.13683,9e-05,16.964]
[1779529619174,32.51,74649.68,0.0,0.13686,9e-05,16.96737]
[1779529624179,32.51,74649.86,0.0,0.13688,9e-05,16.96839]
[1779529629183,32.51,74649.94,0.0,0.13688,9e-05,16.9686]
[1779529634189,32.51,74644.89,0.0,0.13643,9e-05,16.92963]
[1779529639591,32.51,74644.64,0.0,0.1364,9e-05,16.92726]
[1779529646201,32.51,74644.76,0.0,0.13641,9e-05,16.92759]
[1779529651820,32.51,74644.89,0.0,0.13642,9e-05,16.92857]
[1779529657212,32.51,74647.73,0.0,0.13664,9e-05,16.94667]
[1779529662217,32.51,74650.66,0.0,0.13689,9e-05,16.96869]
[1779529670225,32.51,74652.78,0.0,0.13707,9e-05,16.9839]
[1779529675230,32.5,74653.95,0.0,0.13716,9e-05,16.99224]
[1779529680236,32.5,74647.06,0.0,0.13656,9e-05,16.93947]
[1779529683649,32.5,74646.5,0.0,0.13651,9e-05,16.93521]
[1779529689245,32.5,74645.12,0.0,0.13639,9e-05,16.92464]
[1779529694250,32.5,74644.11,0.0,0.1363,9e-05,16.91699]
[1779529701945,32.5,74643.89,0.0,0.13628,9e-05,16.91537]
[1779529708264,32.5,74642.93,0.0,0.1362,9e-05,16.90818]
[1779529713269,32.5,74640.21,0.0,0.13595,9e-05,16.88432]
[1779529718274,32.5,74641.27,0.0,0.13604,9e-05,16.89262]
[1779529723854,32.51,74640.91,0.0,0.13601,9e-05,16.89014]
[1779529729285,32.51,74641.23,0.0,0.13604,9e-05,16.89288]
[1779529733680,32.51,74641.92,0.0,0.13611,9e-05,16.89833]
[1779529733794,32.51,74641.92,0.0,0.13611,9e-05,16.89833]
[1779529733805,32.51,74641.92,0.0,0.13611,9e-05,16.89833]
[1779529733933,32.51,74641.92,0.0,0.13611,9e-05,16.89833]
[1779529735405,32.51,74645.06,0.0,0.13638,9e-05,16.92242]
[1779529735430,32.51,74645.06,0.0,0.13638,9e-05,16.92242]
[1779529736451,32.51,74644.9,0.0,0.13637,9e-05,16.92129]
[1779529737293,32.51,74644.08,0.0,0.1363,9e-05,16.91513]
[1779529737394,32.51,74644.08,0.0,0.1363,9e-05,16.91513]
[1779529737427,32.51,74644.08,0.0,0.1363,9e-05,16.91513]
[1779529738294,32.51,74644.55,0.0,0.13634,9e-05,16.91883]
[1779529740512,32.51,74644.56,0.0,0.13634,9e-05,16.91907]
[1779529741297,32.51,74644.61,0.0,0.13635,9e-05,16.91954]
[1779529746302,32.51,74645.66,0.0,0.13645,9e-05,16.92796]
[1779529751307,32.51,74649.53,0.0,0.13678,9e-05,16.95752]
[1779529756312,32.51,74650.77,0.0,0.13689,9e-05,16.96687]
[1779529762318,32.51,74649.34,0.0,0.13676,9e-05,16.95588]
[1779529767637,32.51,74650.01,0.0,0.13682,9e-05,16.96087]
[1779529773329,32.51,74654.77,0.0,0.13721,9e-05,16.99328]
[1779529774555,32.51,74654.77,0.0,0.13721,9e-05,16.99314]
[1779529775331,32.51,74654.76,0.0,0.13721,9e-05,16.99303]
[1779529780336,32.51,74655.61,0.0,0.13727,9e-05,16.99894]
[1779529785341,32.5,74655.58,0.0,0.13727,9e-05,16.99826]
[1779529793349,32.5,74655.37,0.0,0.13724,9e-05,16.99589]
[1779529798354,32.5,74656.66,0.0,0.13735,9e-05,17.00515]
[1779529803467,32.5,74657.06,0.0,0.13737,9e-05,17.00775]
[1779529807600,32.5,74652.32,0.0,0.13696,9e-05,16.97137]
[1779529808369,32.5,74652.54,0.0,0.13698,9e-05,16.97295]
[1779529809370,32.5,74662.35,0.0,0.13783,9e-05,17.04739]
[1779529809804,32.5,74662.35,0.0,0.13783,9e-05,17.04739]
[1779529809833,32.5,74662.35,0.0,0.13783,9e-05,17.04715]
[1779529810535,32.5,74662.35,0.0,0.13783,9e-05,17.04715]
[1779529816377,32.5,74656.96,0.0,0.13734,9e-05,17.00459]
[1779529821382,32.5,74655.22,0.0,0.13718,9e-05,16.99078]
[1779529823404,32.5,74655.19,0.0,0.13717,9e-05,16.99039]
[1779529824943,32.5,74655.14,0.0,0.13717,9e-05,16.98978]
[1779529829527,32.5,74655.64,0.0,0.1372,9e-05,16.99304]
[1779529831112,32.5,74655.64,0.0,0.1372,9e-05,16.99304]
[1779529838448,32.49,74654.95,0.0,0.13711,9e-05,16.98339]
[1779529843453,32.49,74662.14,0.0,0.13773,9e-05,17.03734]
[1779529848458,32.49,74660.72,0.0,0.13759,9e-05,17.02567]
[1779529853463,32.49,74660.91,0.0,0.1376,9e-05,17.02619]
[1779529858468,32.49,74663.5,0.0,0.13781,9e-05,17.04475]
[1779529864474,32.49,74662.55,0.0,0.13771,9e-05,17.03602]
[1779529869479,32.48,74660.69,0.0,0.13754,9e-05,17.02081]
[1779529874484,32.48,74662.2,0.0,0.13766,9e-05,17.03127]
[1779529879489,32.48,74663.21,0.0,0.13773,9e-05,17.03785]
[1779529884493,32.48,74663.36,0.0,0.13773,9e-05,17.03783]
[1779529889498,32.48,74665.3,0.0,0.13789,9e-05,17.05132]
[1779529895504,32.48,74665.8,0.0,0.13789,9e-05,17.05024]
[1779529900509,32.47,74664.9,0.0,0.1378,9e-05,17.04218]
[1779529905514,32.47,74664.5,0.0,0.13775,9e-05,17.03798]
[1779529910519,32.47,74664.84,0.0,0.13776,9e-05,17.03939]
[1779529915524,32.47,74663.13,0.0,0.1376,9e-05,17.02519]
[1779529920529,32.47,74662.32,0.0,0.13752,9e-05,17.01803]
[1779529925534,32.46,74663.0,0.0,0.13757,9e-05,17.02221]
[1779529930539,32.46,74665.17,0.0,0.13774,9e-05,17.03766]
[1779529935544,32.46,74666.49,0.0,0.13784,9e-05,17.04647]
[1779529940549,32.46,74668.8,0.0,0.13803,9e-05,17.06285]
[1779529945554,32.46,74669.88,0.0,0.13811,9e-05,17.06968]
[1779529950559,32.45,74671.56,0.0,0.13824,9e-05,17.08101]
[1779529956566,32.45,74672.34,0.0,0.13826,9e-05,17.0818]
[1779529962572,32.45,74669.98,0.0,0.13804,9e-05,17.06215]
[1779529967581,32.45,74670.87,0.0,0.1381,9e-05,17.06757]
[1779529972586,32.44,74671.58,0.0,0.13814,9e-05,17.07152]
[1779529977591,32.44,74675.16,0.0,0.13844,9e-05,17.09733]
[1779529982596,32.44,74676.2,0.0,0.13851,9e-05,17.10366]
[1779529987601,32.44,74674.94,0.0,0.13838,9e-05,17.09235]
[1779529992606,32.44,74672.54,0.0,0.13815,9e-05,17.07254]
[1779529997611,32.43,74673.39,0.0,0.13821,9e-05,17.07758]
[1779530002616,32.43,74673.22,0.0,0.13818,9e-05,17.07486]
[1779530007621,32.43,74674.62,0.0,0.13829,9e-05,17.08406]
[1779530012626,32.43,74672.96,0.0,0.1381,9e-05,17.06656]
[1779530017631,32.42,74670.48,0.0,0.13787,9e-05,17.04639]
[1779530022636,32.42,74668.7,0.0,0.1377,9e-05,17.03173]
[1779530027641,32.42,74662.04,0.0,0.13711,9e-05,16.98009]
[1779530032646,32.42,74663.51,0.0,0.13723,9e-05,16.99062]
[1779530037651,32.42,74657.89,0.0,0.13673,9e-05,16.94697]
[1779530042656,32.42,74654.61,0.0,0.13642,9e-05,16.92057]
[1779530047661,32.41,74651.35,0.0,0.13612,9e-05,16.89435]
[1779530052666,32.41,74645.66,0.0,0.13562,9e-05,16.84997]
[1779530057671,32.41,74643.74,0.0,0.13544,9e-05,16.83456]
[1779530062676,32.41,74642.29,0.0,0.13531,9e-05,16.82274]
[1779530067681,32.41,74641.72,0.0,0.13525,9e-05,16.81778]
[1779530072686,32.41,74639.32,0.0,0.13501,9e-05,16.7957]
[1779530074493,32.41,74639.35,0.0,0.13501,9e-05,16.79579]
[1779530075981,32.41,74638.83,0.0,0.13497,9e-05,16.79172]
[1779530077401,32.41,74638.69,0.0,0.13495,9e-05,16.79055]
[1779530077412,32.41,74638.69,0.0,0.13495,9e-05,16.79055]
[1779530077691,32.41,74638.51,0.0,0.13494,9e-05,16.78908]
[1779530077982,32.41,74638.51,0.0,0.13494,9e-05,16.78908]
[1779530078005,32.41,74638.51,0.0,0.13494,9e-05,16.78908]
[1779530078692,32.41,74638.52,0.0,0.13494,9e-05,16.78913]
[1779530079503,32.41,74638.52,0.0,0.13494,9e-05,16.78913]
[1779530079569,32.41,74638.52,0.0,0.13494,9e-05,16.78913]
[1779530084654,32.41,74638.89,0.0,0.13496,9e-05,16.79145]
[1779530089690,32.41,74637.08,0.0,0.1348,9e-05,16.77735]
[1779530094717,32.41,74636.33,0.0,0.13474,9e-05,16.77139]
[1779530099745,32.41,74636.66,0.0,0.13476,9e-05,16.77364]
[1779530104763,32.41,74636.72,0.0,0.13476,9e-05,16.77389]
[1779530109772,32.41,74636.39,0.0,0.13473,9e-05,16.77112]
[1779530114793,32.41,74637.16,0.0,0.1348,9e-05,16.77675]
[1779530119812,32.4,74637.0,0.0,0.13478,9e-05,16.77525]
[1779530124841,32.4,74637.58,0.0,0.13483,9e-05,16.77938]
[1779530129864,32.4,74630.45,0.0,0.13421,9e-05,16.72506]
[1779530134886,32.4,74628.25,0.0,0.134,9e-05,16.7053]
[1779530139898,32.41,74627.61,0.0,0.13395,9e-05,16.70072]
[1779530144904,32.41,74626.91,0.0,0.13389,9e-05,16.69578]
[1779530149923,32.41,74624.09,0.0,0.13366,9e-05,16.6747]
[1779530154923,32.41,74619.88,0.0,0.1333,9e-05,16.64302]
[1779530159774,32.41,74607.24,0.0,0.13222,9e-05,16.54765]
[1779530164775,32.41,74608.68,0.0,0.13235,9e-05,16.55862]
[1779530169791,32.41,74608.6,0.0,0.13234,9e-05,16.55785]
[1779530174812,32.41,74608.29,0.0,0.13231,9e-05,16.55542]
[1779530179840,32.41,74605.97,0.0,0.13211,9e-05,16.53788]
[1779530184864,32.41,74605.31,0.0,0.13206,9e-05,16.53317]
[1779530189905,32.41,74604.16,0.0,0.13197,9e-05,16.52473]
[1779530194937,32.41,74598.43,0.0,0.13146,9e-05,16.47845]
[1779530199952,32.41,74597.41,0.0,0.13138,9e-05,16.4714]
[1779530204963,32.41,74595.14,0.0,0.1312,8e-05,16.45505]
[1779530209989,32.41,74594.28,0.0,0.13114,8e-05,16.44942]
[1779530214995,32.41,74592.4,0.0,0.13099,8e-05,16.43619]
[1779530220019,32.42,74593.47,0.0,0.13109,8e-05,16.44536]
[1779530220793,32.42,74593.47,0.0,0.13109,8e-05,16.44536]
[1779530220824,32.42,74593.47,0.0,0.13109,8e-05,16.44536]
[1779530220842,32.42,74594.16,0.0,0.13115,8e-05,16.45075]
[1779530225847,32.42,74595.23,0.0,0.13125,8e-05,16.4593]
[1779530230852,32.42,74595.39,0.0,0.13127,8e-05,16.46083]
[1779530235857,32.42,74596.31,0.0,0.13135,9e-05,16.4682]
[1779530238893,32.42,74595.57,0.0,0.13129,9e-05,16.4627]
[1779530238902,32.42,74595.57,0.0,0.13129,9e-05,16.4627]
[1779530239861,32.42,74594.68,0.0,0.13121,8e-05,16.45606]
[1779530245795,32.42,74594.2,0.0,0.13118,8e-05,16.45295]
[1779530250872,32.42,74595.27,0.0,0.13127,8e-05,16.46148]
[1779530256878,32.42,74596.43,0.0,0.13135,9e-05,16.46732]
[1779530261883,32.42,74596.16,0.0,0.13134,9e-05,16.46556]
[1779530266889,32.42,74596.52,0.0,0.13137,9e-05,16.46864]
[1779530271894,32.42,74596.43,0.0,0.13137,9e-05,16.46824]
[1779530276899,32.42,74597.22,0.0,0.13144,9e-05,16.47455]
[1779530281904,32.42,74596.86,0.0,0.13141,9e-05,16.47206]
[1779530286909,32.42,74597.51,0.0,0.13147,9e-05,16.47727]
[1779530291914,32.42,74594.59,0.0,0.13122,8e-05,16.45545]
[1779530297920,32.42,74596.09,0.0,0.13135,9e-05,16.46718]
[1779530302925,32.43,74593.07,0.0,0.1311,8e-05,16.44485]
[1779530307930,32.43,74593.64,0.0,0.13116,8e-05,16.44964]
[1779530312935,32.43,74589.61,0.0,0.1308,8e-05,16.41646]
[1779530317940,32.43,74584.8,0.0,0.1304,8e-05,16.38087]
[1779530322945,32.43,74581.27,0.0,0.13011,8e-05,16.35485]
[1779530327950,32.43,74578.41,0.0,0.12988,8e-05,16.33401]
[1779530332957,32.43,74578.15,0.0,0.12987,8e-05,16.3329]
[1779530337962,32.43,74572.96,0.0,0.12945,8e-05,16.29512]
[1779530342967,32.44,74573.25,0.0,0.12949,8e-05,16.29899]
[1779530348973,32.44,74573.38,0.0,0.12953,8e-05,16.30206]
[1779530353978,32.44,74572.29,0.0,0.12945,8e-05,16.29548]
[1779530358982,32.44,74572.05,0.0,0.12945,8e-05,16.29538]
[1779530363987,32.45,74575.05,0.0,0.12973,8e-05,16.3197]
[1779530368992,32.45,74575.43,0.0,0.12978,8e-05,16.3241]
[1779530373997,32.45,74575.23,0.0,0.12975,8e-05,16.32069]
[1779530380006,32.45,74574.6,0.0,0.12972,8e-05,16.31776]
[1779530385012,32.46,74575.64,0.0,0.12983,8e-05,16.32711]
[1779530391018,32.46,74575.51,0.0,0.12983,8e-05,16.32782]
[1779530397025,32.46,74574.68,0.0,0.12978,8e-05,16.32328]
[1779530403032,32.46,74574.71,0.0,0.1298,8e-05,16.32465]
[1779530404033,32.46,74584.68,0.0,0.13065,8e-05,16.40066]
[1779530409038,32.47,74584.5,0.0,0.13064,8e-05,16.40012]
[1779530414043,32.47,74584.14,0.0,0.13062,8e-05,16.39822]
[1779530420049,32.47,74583.83,0.0,0.13061,8e-05,16.39693]
[1779530425054,32.47,74583.64,0.0,0.1306,8e-05,16.39632]
[1779530430059,32.47,74583.53,0.0,0.1306,8e-05,16.39633]
[1779530435064,32.47,74584.01,0.0,0.13063,8e-05,16.39747]
[1779530440069,32.47,74584.48,0.0,0.13068,8e-05,16.40182]
[1779530445074,32.48,74584.49,0.0,0.13069,8e-05,16.40267]
[1779530450079,32.48,74584.58,0.0,0.13071,8e-05,16.40407]
[1779530456085,32.48,74584.78,0.0,0.13073,8e-05,16.40654]
[1779530459050,32.48,74594.83,0.0,0.13159,9e-05,16.4829]
[1779530464085,32.48,74596.47,0.0,0.13173,9e-05,16.49562]
[1779530469105,32.48,74594.32,0.0,0.13155,8e-05,16.47968]
[1779530474110,32.48,74593.56,0.0,0.13149,8e-05,16.47438]
[1779530479115,32.48,74592.15,0.0,0.13138,8e-05,16.46431]
[1779530484120,32.48,74590.79,0.0,0.13127,8e-05,16.45459]
[1779530489125,32.48,74590.2,0.0,0.13123,8e-05,16.45075]
[1779530495131,32.48,74590.03,0.0,0.1312,8e-05,16.44696]
[1779530500136,32.48,74591.33,0.0,0.13132,8e-05,16.45741]
[1779530506142,32.49,74592.01,0.0,0.13139,8e-05,16.46339]
[1779530511152,32.49,74589.04,0.0,0.13115,8e-05,16.44177]
[1779530516157,32.49,74589.79,0.0,0.13122,8e-05,16.44828]
[1779530521162,32.49,74586.43,0.0,0.13094,8e-05,16.42372]
[1779530526167,32.49,74583.97,0.0,0.13075,8e-05,16.40622]
[1779530531172,32.49,74582.35,0.0,0.13063,8e-05,16.39522]
[1779530536177,32.5,74581.77,0.0,0.13059,8e-05,16.39207]
[1779530541182,32.5,74580.89,0.0,0.13053,8e-05,16.38673]
[1779530546187,32.5,74580.11,0.0,0.13048,8e-05,16.38224]
[1779530551192,32.5,74580.36,0.0,0.1305,8e-05,16.3822]
[1779530556197,32.5,74580.48,0.0,0.13052,8e-05,16.38442]
[1779530561202,32.51,74581.57,0.0,0.13063,8e-05,16.39398]
[1779530566207,32.51,74581.71,0.0,0.13066,8e-05,16.39623]
[1779530572213,32.51,74581.56,0.0,0.13066,8e-05,16.39663]
[1779530577218,32.51,74581.0,0.0,0.13063,8e-05,16.39365]
[1779530582223,32.51,74581.96,0.0,0.13072,8e-05,16.40207]
[1779530587228,32.52,74584.56,0.0,0.13096,8e-05,16.42283]
[1779530592245,32.52,74584.96,0.0,0.131,8e-05,16.42683]
[1779530597250,32.52,74589.28,0.0,0.13138,8e-05,16.46027]
[1779530602255,32.52,74590.36,0.0,0.13148,8e-05,16.46914]
[1779530607260,32.52,74590.52,0.0,0.1315,8e-05,16.4709]
[1779530613266,32.52,74591.73,0.0,0.13158,8e-05,16.47739]
[1779530619272,32.52,74592.98,0.0,0.1317,8e-05,16.48738]
[1779530624277,32.52,74592.46,0.0,0.13166,8e-05,16.4839]
[1779530630254,32.52,74592.71,0.0,0.13169,8e-05,16.48638]
[1779530635288,32.52,74591.95,0.0,0.13163,8e-05,16.48111]
[1779530640293,32.52,74591.44,0.0,0.13159,8e-05,16.47777]
[1779530645298,32.53,74591.25,0.0,0.13158,8e-05,16.47683]
[1779530650302,32.53,74588.27,0.0,0.13133,8e-05,16.45491]
[1779530655307,32.53,74587.91,0.0,0.13131,8e-05,16.45288]
[1779530660312,32.53,74587.63,0.0,0.1313,8e-05,16.45145]
[1779530665317,32.53,74586.98,0.0,0.13125,8e-05,16.44729]
[1779530670322,32.53,74585.78,0.0,0.13116,8e-05,16.43904]
[1779530675328,32.53,74584.54,0.0,0.13104,8e-05,16.42727]
[1779530680333,32.53,74582.95,0.0,0.13092,8e-05,16.41621]
[1779530685338,32.54,74582.24,0.0,0.13087,8e-05,16.41188]
[1779530691344,32.54,74582.24,0.0,0.13088,8e-05,16.41319]
[1779530696349,32.54,74581.7,0.0,0.13085,8e-05,16.41014]
[1779530702355,32.54,74577.91,0.0,0.13055,8e-05,16.38302]
[1779530707360,32.54,74576.73,0.0,0.13046,8e-05,16.37546]
[1779530712365,32.55,74576.78,0.0,0.13048,8e-05,16.37715]
[1779530717371,32.55,74576.9,0.0,0.13051,8e-05,16.37941]
[1779530722376,32.55,74576.42,0.0,0.13048,8e-05,16.37705]
[1779530727381,32.55,74577.08,0.0,0.13055,8e-05,16.38336]
[1779530732386,32.55,74576.65,0.0,0.13051,8e-05,16.37809]
[1779530737391,32.56,74577.36,0.0,0.13058,8e-05,16.38466]
[1779530743046,32.56,74577.35,0.0,0.1306,8e-05,16.38582]
[1779530748198,32.56,74576.1,0.0,0.13051,8e-05,16.37772]
[1779530753407,32.56,74574.44,0.0,0.13038,8e-05,16.3667]
[1779530758412,32.56,74577.33,0.0,0.13064,8e-05,16.38988]
[1779530763417,32.57,74586.38,0.0,0.13142,8e-05,16.45899]
[1779530768423,32.57,74588.42,0.0,0.1316,8e-05,16.47493]
[1779530773428,32.57,74593.1,0.0,0.132,9e-05,16.51068]
[1779530778433,32.57,74594.15,0.0,0.13209,9e-05,16.51872]
[1779530783438,32.57,74596.05,0.0,0.13225,9e-05,16.53316]
[1779530789444,32.57,74597.29,0.0,0.13236,9e-05,16.54245]
[1779530795450,32.57,74599.3,0.0,0.13251,9e-05,16.55413]
[1779530801455,32.57,74600.96,0.0,0.13264,9e-05,16.56641]
[1779530806461,32.57,74601.11,0.0,0.13265,9e-05,16.56732]
[1779530811466,32.57,74601.0,0.0,0.13264,9e-05,16.5662]
[1779530816471,32.56,74600.46,0.0,0.13259,9e-05,16.56186]
[1779530821476,32.56,74600.17,0.0,0.13257,9e-05,16.55943]
[1779530826481,32.56,74602.12,0.0,0.13273,9e-05,16.5739]
[1779530831486,32.56,74604.16,0.0,0.1329,9e-05,16.58896]
[1779530836491,32.56,74604.09,0.0,0.13289,9e-05,16.58794]
[1779530841496,32.56,74607.7,0.0,0.13319,9e-05,16.61457]
[1779530846501,32.56,74609.05,0.0,0.13329,9e-05,16.62405]
[1779530851506,32.56,74608.11,0.0,0.13318,9e-05,16.61288]
[1779530856512,32.56,74611.35,0.0,0.13345,9e-05,16.63661]
[1779530861517,32.56,74621.24,0.0,0.13429,9e-05,16.71019]
[1779530866522,32.55,74629.95,0.0,0.13502,9e-05,16.77456]
[1779530871527,32.55,74621.11,0.0,0.13423,9e-05,16.70574]
[1779530876532,32.55,74618.85,0.0,0.13402,9e-05,16.68729]
[1779530881537,32.55,74617.89,0.0,0.13393,9e-05,16.67883]
[1779530886542,32.55,74616.69,0.0,0.13381,9e-05,16.66866]
[1779530891547,32.54,74615.33,0.0,0.13369,9e-05,16.65776]
[1779530896552,32.54,74615.0,0.0,0.13365,9e-05,16.65472]
[1779530902558,32.54,74615.01,0.0,0.13365,9e-05,16.65413]
[1779530907563,32.54,74613.85,0.0,0.13354,9e-05,16.6449]
[1779530913235,32.54,74613.62,0.0,0.1335,9e-05,16.63934]
[1779530918574,32.54,74611.38,0.0,0.1333,9e-05,16.622]
[1779530923579,32.54,74610.57,0.0,0.13323,9e-05,16.61567]
[1779530928584,32.54,74612.7,0.0,0.13341,9e-05,16.63151]
[1779530933589,32.54,74614.67,0.0,0.13357,9e-05,16.64597]
[1779530938594,32.54,74615.37,0.0,0.13362,9e-05,16.6508]
[1779530943599,32.54,74613.83,0.0,0.13349,9e-05,16.63864]
[1779530948604,32.54,74612.95,0.0,0.13341,9e-05,16.63162]
[1779530953609,32.54,74613.21,0.0,0.13342,9e-05,16.63323]
[1779530958614,32.54,74612.33,0.0,0.13335,9e-05,16.6262]
[1779530964608,32.54,74611.32,0.0,0.13326,9e-05,16.61824]
[1779530969625,32.53,74612.24,0.0,0.13333,9e-05,16.62488]
[1779530974630,32.53,74611.65,0.0,0.13326,9e-05,16.61685]
[1779530979635,32.53,74602.19,0.0,0.13245,9e-05,16.54532]
[1779530987643,32.54,74601.8,0.0,0.13242,9e-05,16.54291]
[1779530992648,32.54,74603.36,0.0,0.13256,9e-05,16.55499]
[1779530997653,32.54,74605.92,0.0,0.13278,9e-05,16.57451]
[1779531002658,32.54,74603.23,0.0,0.13255,9e-05,16.55426]
[1779531007663,32.54,74603.42,0.0,0.13257,9e-05,16.55597]
[1779531012668,32.54,74601.84,0.0,0.13244,9e-05,16.54437]
[1779531017673,32.54,74602.58,0.0,0.1325,9e-05,16.55031]
[1779531022678,32.54,74602.99,0.0,0.13254,9e-05,16.55368]
[1779531027683,32.54,74604.48,0.0,0.13267,9e-05,16.56518]
[1779531032688,32.54,74604.0,0.0,0.13261,9e-05,16.55841]
[1779531037693,32.54,74603.93,0.0,0.13261,9e-05,16.55817]
[1779531042698,32.54,74607.8,0.0,0.13294,9e-05,16.58758]
[1779531049705,32.54,74607.71,0.0,0.13293,9e-05,16.58684]
[1779531053711,32.54,74620.04,0.0,0.13399,9e-05,16.67998]
[1779531058716,32.54,74621.54,0.0,0.13411,9e-05,16.69048]
[1779531059816,32.54,74621.54,0.0,0.1341,9e-05,16.69031]
[1779531059935,32.54,74621.54,0.0,0.1341,9e-05,16.69031]
[1779531059940,32.54,74621.54,0.0,0.1341,9e-05,16.69031]
[1779531060718,32.54,74623.0,0.0,0.13423,9e-05,16.70143]
[1779531062623,32.54,74631.19,0.0,0.13494,9e-05,16.76341]
[1779531062720,32.54,74634.08,0.0,0.13518,9e-05,16.78532]
[1779531065429,32.54,74641.81,0.0,0.13585,9e-05,16.84383]
[1779531065446,32.54,74641.81,0.0,0.13585,9e-05,16.84383]
[1779531065723,32.54,74643.73,0.0,0.13602,9e-05,16.85828]
[1779531066812,32.54,74643.73,0.0,0.13602,9e-05,16.85812]
[1779531066825,32.54,74643.73,0.0,0.13602,9e-05,16.85812]
[1779531067725,32.54,74646.41,0.0,0.13625,9e-05,16.87833]
[1779531073732,32.53,74648.94,0.0,0.13645,9e-05,16.89647]
[1779531078737,32.53,74650.41,0.0,0.13657,9e-05,16.90655]
[1779531083739,32.53,74650.92,0.0,0.1366,9e-05,16.90936]
[1779531088747,32.53,74650.83,0.0,0.13658,9e-05,16.90764]
[1779531093752,32.53,74658.51,0.0,0.13722,9e-05,16.96164]
[1779531098757,32.53,74660.19,0.0,0.13735,9e-05,16.97329]
[1779531103762,32.52,74661.47,0.0,0.13745,9e-05,16.98176]
[1779531108766,32.52,74664.19,0.0,0.13767,9e-05,17.00113]
[1779531114109,32.52,74666.28,0.0,0.13784,9e-05,17.01559]
[1779531119776,32.52,74666.58,0.0,0.13784,9e-05,17.01606]
[1779531125782,32.51,74665.66,0.0,0.13774,9e-05,17.00729]
[1779531130787,32.51,74666.95,0.0,0.13783,9e-05,17.01564]
[1779531135792,32.51,74660.69,0.0,0.13727,9e-05,16.96661]
[1779531140797,32.51,74653.54,0.0,0.13664,9e-05,16.91145]
[1779531145802,32.51,74648.8,0.0,0.13622,9e-05,16.87495]
[1779531150807,32.51,74646.48,0.0,0.13601,9e-05,16.85691]
[1779531155812,32.51,74644.07,0.0,0.13578,9e-05,16.83483]
[1779531160817,32.51,74642.76,0.0,0.13566,9e-05,16.82462]
[1779531165821,32.51,74641.28,0.0,0.13553,9e-05,16.81306]
[1779531170826,32.51,74640.28,0.0,0.13543,9e-05,16.80482]
[1779531175831,32.5,74644.16,0.0,0.13576,9e-05,16.83359]
[1779531180836,32.5,74644.06,0.0,0.13575,9e-05,16.83224]
[1779531185841,32.5,74642.94,0.0,0.13564,9e-05,16.82319]
[1779531190846,32.5,74643.15,0.0,0.13565,9e-05,16.8243]
[1779531195851,32.5,74641.96,0.0,0.13555,9e-05,16.81475]
[1779531200856,32.5,74640.85,0.0,0.13544,9e-05,16.80596]
[1779531205861,32.5,74641.93,0.0,0.13553,9e-05,16.81373]
[1779531210866,32.5,74642.74,0.0,0.1356,9e-05,16.81944]
[1779531215871,32.5,74642.28,0.0,0.13553,9e-05,16.81207]
[1779531220876,32.5,74641.88,0.0,0.13549,9e-05,16.8085]
[1779531224066,32.5,74641.9,0.0,0.13549,9e-05,16.80839]
[1779531224880,32.5,74641.91,0.0,0.13549,9e-05,16.80829]
[1779531229885,32.5,74633.65,0.0,0.13477,9e-05,16.74546]
[1779531234891,32.5,74634.93,0.0,0.13488,9e-05,16.75515]
[1779531239896,32.5,74637.12,0.0,0.13507,9e-05,16.7716]
[1779531244901,32.5,74639.12,0.0,0.13524,9e-05,16.78648]
[1779531249906,32.49,74642.91,0.0,0.13556,9e-05,16.81475]
[1779531254911,32.49,74643.65,0.0,0.13562,9e-05,16.81971]
[1779531260917,32.49,74644.61,0.0,0.13569,9e-05,16.82623]
[1779531265922,32.49,74643.23,0.0,0.13556,9e-05,16.81508]
[1779531270927,32.49,74641.78,0.0,0.13543,9e-05,16.80353]
[1779531275932,32.49,74640.95,0.0,0.13533,9e-05,16.79341]
[1779531280937,32.49,74641.86,0.0,0.13541,9e-05,16.79993]
[1779531281376,32.49,74641.86,0.0,0.13541,9e-05,16.79993]
[1779531281840,32.49,74641.86,0.0,0.13541,9e-05,16.79983]
[1779531286943,32.49,74648.58,0.0,0.13598,9e-05,16.85013]
[1779531291948,32.49,74650.73,0.0,0.13616,9e-05,16.86569]
[1779531296953,32.49,74656.77,0.0,0.13667,9e-05,16.91061]
[1779531301960,32.48,74661.45,0.0,0.13707,9e-05,16.94503]
[1779531306965,32.48,74669.1,0.0,0.13772,9e-05,17.00175]
[1779531308011,32.48,74671.72,0.0,0.13794,9e-05,17.0214]
[1779531308967,32.48,74672.24,0.0,0.13799,9e-05,17.02496]
[1779531313972,32.48,74673.28,0.0,0.13805,9e-05,17.03103]
[1779531319977,32.47,74674.48,0.0,0.13813,9e-05,17.03786]
[1779531324982,32.47,74675.37,0.0,0.13819,9e-05,17.04296]
[1779531329987,32.47,74676.6,0.0,0.13829,9e-05,17.05174]
[1779531334992,32.47,74672.16,0.0,0.13787,9e-05,17.01406]
[1779531340998,32.47,74672.07,0.0,0.13786,9e-05,17.01293]
[1779531347004,32.47,74672.05,0.0,0.13785,9e-05,17.01239]
[1779531352012,32.47,74672.31,0.0,0.13787,9e-05,17.014]
[1779531357017,32.47,74673.14,0.0,0.13794,9e-05,17.01991]
[1779531362025,32.47,74663.72,0.0,0.13711,9e-05,16.94787]
[1779531367030,32.47,74661.43,0.0,0.13691,9e-05,16.93027]
[1779531372035,32.47,74662.51,0.0,0.137,9e-05,16.93822]
[1779531377040,32.46,74662.54,0.0,0.137,9e-05,16.93817]
[1779531382045,32.46,74666.59,0.0,0.13735,9e-05,16.96856]
[1779531387050,32.46,74662.63,0.0,0.137,9e-05,16.93796]
[1779531392055,32.46,74661.01,0.0,0.13683,9e-05,16.92208]
[1779531397060,32.46,74660.3,0.0,0.13677,9e-05,16.91658]
[1779531402065,32.46,74660.26,0.0,0.13676,9e-05,16.91611]
[1779531408071,32.46,74660.15,0.0,0.13675,9e-05,16.91515]
[1779531414077,32.46,74660.2,0.0,0.13676,9e-05,16.91551]
[1779531420083,32.46,74661.09,0.0,0.13683,9e-05,16.92215]
[1779531426089,32.46,74662.46,0.0,0.13695,9e-05,16.9323]
[1779531431094,32.46,74665.86,0.0,0.13724,9e-05,16.9579]
[1779531436099,32.46,74666.81,0.0,0.13732,9e-05,16.96469]
[1779531442107,32.46,74668.9,0.0,0.13749,9e-05,16.97985]
[1779531447112,32.46,74670.4,0.0,0.13762,9e-05,16.99063]
[1779531453118,32.46,74671.43,0.0,0.13768,9e-05,16.99423]
[1779531458419,32.46,74671.68,0.0,0.13769,9e-05,16.99535]
[1779531464128,32.45,74672.73,0.0,0.13777,9e-05,17.00238]
[1779531469135,32.45,74673.05,0.0,0.13779,9e-05,17.00405]
[1779531474140,32.45,74672.71,0.0,0.13775,9e-05,17.00064]
[1779531479145,32.45,74672.29,0.0,0.1377,9e-05,16.99666]
[1779531484150,32.45,74672.25,0.0,0.13769,9e-05,16.99554]
[1779531489155,32.45,74671.21,0.0,0.13759,9e-05,16.98692]
[1779531494160,32.45,74670.87,0.0,0.13755,9e-05,16.9834]
[1779531501167,32.44,74670.89,0.0,0.13753,9e-05,16.98214]
[1779531506172,32.44,74670.22,0.0,0.13746,9e-05,16.976]
[1779531511177,32.44,74670.28,0.0,0.13743,9e-05,16.97211]
[1779531516182,32.44,74670.35,0.0,0.13743,9e-05,16.97169]
[1779531521187,32.44,74670.39,0.0,0.13743,9e-05,16.97136]
[1779531526192,32.44,74672.13,0.0,0.13757,9e-05,16.98397]
[1779531532200,32.44,74673.66,0.0,0.1377,9e-05,16.99483]
[1779531537205,32.44,74673.89,0.0,0.13771,9e-05,16.99581]
[1779531543211,32.43,74674.96,0.0,0.13779,9e-05,17.00306]
[1779531548216,32.43,74674.59,0.0,0.13775,9e-05,16.99943]
[1779531553221,32.43,74673.77,0.0,0.13767,9e-05,16.99246]
[1779531558226,32.43,74672.95,0.0,0.13759,9e-05,16.98554]
[1779531563231,32.43,74672.32,0.0,0.13752,9e-05,16.98005]
[1779531568236,32.43,74671.76,0.0,0.13747,9e-05,16.97521]
[1779531573241,32.43,74671.78,0.0,0.13744,9e-05,16.97144]
[1779531578246,32.43,74672.04,0.0,0.13746,9e-05,16.97285]
[1779531583251,32.43,74671.74,0.0,0.13742,9e-05,16.97005]
[1779531588256,32.43,74671.06,0.0,0.13736,9e-05,16.96433]
[1779531593261,32.42,74669.69,0.0,0.13723,9e-05,16.95345]
[1779531598267,32.42,74666.34,0.0,0.13694,9e-05,16.9276]
[1779531603272,32.42,74664.47,0.0,0.13677,9e-05,16.91326]
[1779531608276,32.42,74664.48,0.0,0.13677,9e-05,16.91325]
[1779531613281,32.42,74664.49,0.0,0.13677,9e-05,16.91328]
[1779531619287,32.42,74664.52,0.0,0.13677,9e-05,16.91346]
[1779531625293,32.42,74668.01,0.0,0.13708,9e-05,16.93979]
[1779531630294,32.42,74667.07,0.0,0.13699,9e-05,16.93235]
[1779531635306,32.42,74665.16,0.0,0.1368,9e-05,16.9143]
[1779531640311,32.42,74664.97,0.0,0.13678,9e-05,16.91285]
[1779531645316,32.42,74665.77,0.0,0.13685,9e-05,16.91886]
[1779531650321,32.42,74665.78,0.0,0.13685,9e-05,16.91877]
[1779531656684,32.42,74667.63,0.0,0.13701,9e-05,16.93263]
[1779531662333,32.42,74668.4,0.0,0.13707,9e-05,16.93817]
[1779531667338,32.42,74669.16,0.0,0.13714,9e-05,16.94366]
[1779531673344,32.42,74669.92,0.0,0.1372,9e-05,16.9491]
[1779531678349,32.42,74670.75,0.0,0.13727,9e-05,16.95499]
[1779531683354,32.42,74669.68,0.0,0.13717,9e-05,16.9465]
[1779531688359,32.42,74669.85,0.0,0.13718,9e-05,16.94745]
[1779531693364,32.42,74669.72,0.0,0.13714,9e-05,16.9427]
[1779531698369,32.42,74669.75,0.0,0.13714,9e-05,16.94266]
[1779531703374,32.42,74668.19,0.0,0.137,9e-05,16.93047]
[1779531708379,32.42,74666.72,0.0,0.13687,9e-05,16.91912]
[1779531713384,32.42,74665.8,0.0,0.13679,9e-05,16.91196]
[1779531718389,32.42,74665.92,0.0,0.1368,9e-05,16.91286]
[1779531723394,32.42,74666.12,0.0,0.13681,9e-05,16.91425]
[1779531729400,32.42,74666.64,0.0,0.13686,9e-05,16.91811]
[1779531734405,32.42,74666.67,0.0,0.13686,9e-05,16.91824]
[1779531739410,32.42,74667.0,0.0,0.13689,9e-05,16.92061]
[1779531744415,32.42,74666.91,0.0,0.13688,9e-05,16.91981]
[1779531748419,32.42,74657.52,0.0,0.13605,9e-05,16.84784]
[1779531753424,32.41,74651.44,0.0,0.1355,9e-05,16.79779]
[1779531758429,32.41,74653.01,0.0,0.13563,9e-05,16.80955]
[1779531763434,32.41,74653.73,0.0,0.13569,9e-05,16.81477]
[1779531768439,32.41,74652.14,0.0,0.13555,9e-05,16.8024]
[1779531773444,32.41,74650.15,0.0,0.13537,9e-05,16.78717]
[1779531778449,32.41,74649.2,0.0,0.13529,9e-05,16.77993]
[1779531783454,32.41,74649.29,0.0,0.1353,9e-05,16.78058]
[1779531789402,32.41,74647.3,0.0,0.13513,9e-05,16.76553]
[1779531794464,32.41,74648.31,0.0,0.13522,9e-05,16.77324]
[1779531799469,32.41,74647.43,0.0,0.13514,9e-05,16.76664]
[1779531805475,32.41,74646.48,0.0,0.13506,9e-05,16.75954]
[1779531810480,32.41,74645.33,0.0,0.13496,9e-05,16.75105]
[1779531815485,32.41,74650.8,0.0,0.13542,9e-05,16.78938]
[1779531820490,32.41,74649.74,0.0,0.13532,9e-05,16.78128]
[1779531827497,32.41,74649.77,0.0,0.13533,9e-05,16.78148]
[1779531833503,32.41,74648.87,0.0,0.13525,9e-05,16.77465]
[1779531839509,32.41,74648.3,0.0,0.1352,9e-05,16.77033]
[1779531845514,32.41,74647.84,0.0,0.13516,9e-05,16.76691]
[1779531850519,32.42,74644.18,0.0,0.13485,9e-05,16.73935]
[1779531855524,32.42,74642.1,0.0,0.13467,9e-05,16.7239]
[1779531860529,32.42,74641.79,0.0,0.13465,9e-05,16.72199]
[1779531865534,32.42,74641.55,0.0,0.13463,9e-05,16.72069]
[1779531870539,32.42,74639.01,0.0,0.13442,9e-05,16.70192]
[1779531875544,32.42,74638.8,0.0,0.13439,9e-05,16.69762]
[1779531880549,32.42,74638.64,0.0,0.13438,9e-05,16.69711]
[1779531885553,32.42,74638.67,0.0,0.13439,9e-05,16.69797]
[1779531891559,32.42,74636.76,0.0,0.13424,9e-05,16.68439]
[1779531897157,32.42,74637.54,0.0,0.13431,9e-05,16.69106]
[1779531902570,32.43,74637.44,0.0,0.13432,9e-05,16.69117]
[1779531907592,32.43,74637.87,0.0,0.13436,9e-05,16.69511]
[1779531912597,32.43,74638.02,0.0,0.13438,9e-05,16.69689]
[1779531917602,32.43,74636.51,0.0,0.13426,9e-05,16.68616]
[1779531922607,32.43,74636.13,0.0,0.13424,9e-05,16.68405]
[1779531927611,32.43,74636.54,0.0,0.13428,9e-05,16.68791]
[1779531932616,32.43,74637.38,0.0,0.13434,9e-05,16.69157]
[1779531937621,32.43,74636.04,0.0,0.13423,9e-05,16.68214]
[1779531942627,32.43,74636.85,0.0,0.13431,9e-05,16.68906]
[1779531947632,32.43,74640.0,0.0,0.13459,9e-05,16.71355]
[1779531952637,32.44,74641.4,0.0,0.13472,9e-05,16.72463]
[1779531957642,32.44,74642.3,0.0,0.1348,9e-05,16.7318]
[1779531963622,32.44,74642.28,0.0,0.1348,9e-05,16.73206]
[1779531968653,32.44,74642.22,0.0,0.1348,9e-05,16.73193]
[1779531974659,32.44,74642.22,0.0,0.1348,9e-05,16.73239]
[1779531979664,32.44,74642.0,0.0,0.13479,9e-05,16.73104]
[1779531984669,32.44,74641.95,0.0,0.13479,9e-05,16.73101]
[1779531989674,32.44,74642.17,0.0,0.13481,9e-05,16.73302]
[1779531994679,32.44,74641.0,0.0,0.13469,9e-05,16.72114]
[1779531999684,32.44,74639.18,0.0,0.13454,9e-05,16.70777]
[1779532004689,32.44,74636.94,0.0,0.13435,9e-05,16.69138]
[1779532008223,32.44,74629.97,0.0,0.13376,9e-05,16.63897]
[1779532008693,32.44,74629.65,0.0,0.13373,9e-05,16.63672]
[1779532013698,32.44,74629.67,0.0,0.13375,9e-05,16.63802]
[1779532018703,32.45,74630.33,0.0,0.13382,9e-05,16.64412]
[1779532023707,32.45,74629.57,0.0,0.13377,9e-05,16.63942]
[1779532024379,32.45,74629.57,0.0,0.13377,9e-05,16.63942]
[1779532024385,32.45,74629.57,0.0,0.13377,9e-05,16.63942]
[1779532024709,32.45,74629.55,0.0,0.13377,9e-05,16.63946]
[1779532029714,32.45,74630.71,0.0,0.13388,9e-05,16.64931]
[1779532035720,32.45,74631.15,0.0,0.13393,9e-05,16.65388]
[1779532041726,32.45,74631.43,0.0,0.13397,9e-05,16.6571]
[1779532046731,32.45,74631.8,0.0,0.13401,9e-05,16.66088]
[1779532051736,32.46,74632.77,0.0,0.13408,9e-05,16.66573]
[1779532056741,32.46,74633.22,0.0,0.13413,9e-05,16.67001]
[1779532061746,32.46,74633.35,0.0,0.13415,9e-05,16.67178]
[1779532066751,32.46,74633.59,0.0,0.13418,9e-05,16.67445]
[1779532072384,32.46,74633.57,0.0,0.13419,9e-05,16.67507]
[1779532077761,32.46,74633.9,0.0,0.13423,9e-05,16.67844]
[1779532082766,32.46,74635.08,0.0,0.13434,9e-05,16.68808]
[1779532087771,32.46,74635.59,0.0,0.13439,9e-05,16.69264]
[1779532092776,32.47,74636.16,0.0,0.13445,9e-05,16.69752]
[1779532097781,32.47,74636.04,0.0,0.13444,9e-05,16.69719]
[1779532103788,32.47,74636.32,0.0,0.13447,9e-05,16.69998]
[1779532108793,32.47,74636.17,0.0,0.13447,9e-05,16.69945]
[1779532113798,32.47,74636.11,0.0,0.13445,9e-05,16.69616]
[1779532118803,32.47,74635.78,0.0,0.13443,9e-05,16.69428]
[1779532124809,32.47,74635.71,0.0,0.13443,9e-05,16.69446]
[1779532130805,32.47,74635.68,0.0,0.13443,9e-05,16.69486]
[1779532135823,32.47,74641.6,0.0,0.13495,9e-05,16.7401]
[1779532140828,32.47,74640.96,0.0,0.1349,9e-05,16.7354]
[1779532145833,32.47,74640.37,0.0,0.13485,9e-05,16.73126]
[1779532150838,32.47,74639.71,0.0,0.13479,9e-05,16.72651]
[1779532155843,32.47,74639.61,0.0,0.13479,9e-05,16.72613]
[1779532160848,32.47,74639.02,0.0,0.13474,9e-05,16.72193]
[1779532165853,32.48,74638.81,0.0,0.13473,9e-05,16.72075]
[1779532170858,32.48,74638.7,0.0,0.13472,9e-05,16.72023]
[1779532175863,32.48,74638.57,0.0,0.1347,9e-05,16.7163]
[1779532180868,32.48,74644.69,0.0,0.13523,9e-05,16.76291]
[1779532183787,32.48,74644.65,0.0,0.13522,9e-05,16.76266]
[1779532183820,32.48,74644.65,0.0,0.13522,9e-05,16.76266]
[1779532185837,32.48,74646.82,0.0,0.13541,9e-05,16.77908]
[1779532185861,32.48,74646.82,0.0,0.13541,9e-05,16.77904]
[1779532187882,32.48,74647.52,0.0,0.13547,9e-05,16.78435]
[1779532188876,32.48,74649.14,0.0,0.13561,9e-05,16.79656]
[1779532191994,32.48,74653.88,0.0,0.13602,9e-05,16.8324]
[1779532193881,32.48,74654.77,0.0,0.1361,9e-05,16.83888]
[1779532198886,32.47,74656.53,0.0,0.13624,9e-05,16.85161]
[1779532203891,32.47,74653.54,0.0,0.13597,9e-05,16.8282]
[1779532208896,32.47,74648.45,0.0,0.13553,9e-05,16.78924]
[1779532213901,32.47,74648.23,0.0,0.1355,9e-05,16.78732]
[1779532216632,32.47,74647.97,0.0,0.13548,9e-05,16.78532]
[1779532216733,32.47,74647.97,0.0,0.13548,9e-05,16.78528]
[1779532221909,32.47,74647.45,0.0,0.13543,9e-05,16.78117]
[1779532226914,32.47,74649.61,0.0,0.13562,9e-05,16.79742]
[1779532231919,32.47,74648.62,0.0,0.13551,9e-05,16.78632]
[1779532235152,32.47,74648.92,0.0,0.13553,9e-05,16.78849]
[1779532235923,32.47,74649.13,0.0,0.13555,9e-05,16.78999]
[1779532237218,32.47,74649.02,0.0,0.13554,9e-05,16.78911]
[1779532237925,32.47,74649.18,0.0,0.13556,9e-05,16.79033]
[1779532242930,32.47,74650.04,0.0,0.13563,9e-05,16.79654]
[1779532247935,32.47,74651.1,0.0,0.13572,9e-05,16.80434]
[1779532252940,32.47,74654.21,0.0,0.13598,9e-05,16.82758]
[1779532253712,32.47,74654.21,0.0,0.13598,9e-05,16.82758]
[1779532253794,32.47,74654.21,0.0,0.13598,9e-05,16.82747]
[1779532258946,32.47,74656.56,0.0,0.13618,9e-05,16.84474]
[1779532263951,32.47,74655.68,0.0,0.13609,9e-05,16.83736]
[1779532268955,32.47,74656.94,0.0,0.13619,9e-05,16.84627]
[1779532273960,32.47,74658.15,0.0,0.13629,9e-05,16.85478]
[1779532279966,32.46,74658.11,0.0,0.13628,9e-05,16.85358]
[1779532284972,32.46,74658.71,0.0,0.13632,9e-05,16.85742]
[1779532289977,32.46,74659.22,0.0,0.13636,9e-05,16.8605]
[1779532295983,32.46,74653.64,0.0,0.13584,9e-05,16.81387]
[1779532300990,32.46,74652.73,0.0,0.13576,9e-05,16.80657]
[1779532305995,32.46,74650.95,0.0,0.1356,9e-05,16.79272]
[1779532311000,32.46,74648.67,0.0,0.1354,9e-05,16.7752]
[1779532316005,32.46,74648.27,0.0,0.13536,9e-05,16.77214]
[1779532321012,32.46,74646.78,0.0,0.13523,9e-05,16.76073]
[1779532326017,32.46,74643.55,0.0,0.13495,9e-05,16.73639]
[1779532329597,32.46,74642.01,0.0,0.13482,9e-05,16.72483]
[1779532330021,32.46,74643.41,0.0,0.13494,9e-05,16.73549]
[1779532337028,32.46,74643.45,0.0,0.13495,9e-05,16.73611]
[1779532339667,32.46,74643.37,0.0,0.13494,9e-05,16.73555]
[1779532340031,32.46,74643.36,0.0,0.13494,9e-05,16.73557]
[1779532345036,32.46,74642.25,0.0,0.13485,9e-05,16.72759]
[1779532350041,32.46,74646.41,0.0,0.13521,9e-05,16.75925]
[1779532355046,32.46,74645.24,0.0,0.13509,9e-05,16.74709]
[1779532360051,32.46,74645.28,0.0,0.1351,9e-05,16.74751]
[1779532365056,32.46,74647.15,0.0,0.13526,9e-05,16.76181]
[1779532368627,32.46,74651.49,0.0,0.13564,9e-05,16.79477]
[1779532369060,32.46,74654.77,0.0,0.13592,9e-05,16.81958]
[1779532374065,32.46,74656.1,0.0,0.13603,9e-05,16.82922]
[1779532379070,32.46,74657.55,0.0,0.13615,9e-05,16.83966]
[1779532385076,32.46,74657.93,0.0,0.13617,9e-05,16.84177]
[1779532390081,32.46,74659.72,0.0,0.13632,9e-05,16.85465]
[1779532395086,32.46,74660.37,0.0,0.13637,9e-05,16.85881]
[1779532400091,32.45,74660.66,0.0,0.13639,9e-05,16.86024]
[1779532406097,32.45,74661.4,0.0,0.13644,9e-05,16.86487]
[1779532411101,32.45,74662.13,0.0,0.13647,9e-05,16.86622]
[1779532416106,32.45,74662.54,0.0,0.1365,9e-05,16.86843]
[1779532422043,32.45,74662.66,0.0,0.13649,9e-05,16.86832]
[1779532427117,32.45,74664.75,0.0,0.13667,9e-05,16.88328]
[1779532433123,32.45,74664.97,0.0,0.13667,9e-05,16.88374]
[1779532438128,32.44,74663.99,0.0,0.13657,9e-05,16.87536]
[1779532443133,32.44,74664.91,0.0,0.13664,9e-05,16.88141]
[1779532448138,32.44,74664.89,0.0,0.13663,9e-05,16.88031]
[1779532453143,32.44,74655.86,0.0,0.13583,9e-05,16.81078]
[1779532458148,32.44,74656.99,0.0,0.13592,9e-05,16.8189]
[1779532462627,32.44,74657.01,0.0,0.13592,9e-05,16.81869]
[1779532462876,32.44,74657.01,0.0,0.13592,9e-05,16.81869]
[1779532466156,32.44,74666.43,0.0,0.13674,9e-05,16.88978]
[1779532469136,32.44,74665.73,0.0,0.13667,9e-05,16.88407]
[1779532469155,32.44,74665.73,0.0,0.13667,9e-05,16.88386]
[1779532471195,32.44,74665.34,0.0,0.13663,9e-05,16.88067]
[1779532472163,32.44,74664.45,0.0,0.13653,9e-05,16.87016]
[1779532475279,32.44,74669.12,0.0,0.13693,9e-05,16.90537]
[1779532476167,32.44,74672.6,0.0,0.13724,9e-05,16.93193]
[1779532477382,32.44,74678.57,0.0,0.13776,9e-05,16.9774]
[1779532478169,32.44,74680.34,0.0,0.13792,9e-05,16.99086]
[1779532483175,32.43,74682.06,0.0,0.13806,9e-05,17.00356]
[1779532488180,32.43,74683.58,0.0,0.13819,9e-05,17.01468]
[1779532492184,32.43,74697.54,0.0,0.13942,9e-05,17.12061]
[1779532497189,32.43,74706.49,0.0,0.14019,9e-05,17.18726]
[1779532502194,32.43,74706.88,0.0,0.14021,9e-05,17.18828]
[1779532507201,32.42,74700.99,0.0,0.13966,9e-05,17.14164]
[1779532512205,32.42,74700.02,0.0,0.13956,9e-05,17.13276]
[1779532518211,32.42,74699.32,0.0,0.13948,9e-05,17.12571]
[1779532523216,32.42,74690.47,0.0,0.13868,9e-05,17.05679]
[1779532528221,32.42,74681.5,0.0,0.13788,9e-05,16.98789]
[1779532534227,32.42,74681.67,0.0,0.13787,9e-05,16.98555]
[1779532539232,32.42,74682.45,0.0,0.13793,9e-05,16.9912]
[1779532545238,32.42,74682.85,0.0,0.13797,9e-05,16.9939]
[1779532550243,32.41,74682.54,0.0,0.13793,9e-05,16.99118]
[1779532555248,32.41,74682.79,0.0,0.13795,9e-05,16.99275]
[1779532560253,32.41,74683.04,0.0,0.13797,9e-05,16.99438]
[1779532565258,32.41,74683.21,0.0,0.13798,9e-05,16.99534]
[1779532570263,32.41,74683.34,0.0,0.13799,9e-05,16.99595]
[1779532576269,32.41,74683.56,0.0,0.138,9e-05,16.99725]
[1779532581274,32.41,74683.2,0.0,0.13797,9e-05,16.9941]
[1779532586279,32.41,74683.1,0.0,0.13795,9e-05,16.99304]
[1779532591284,32.41,74675.72,0.0,0.13728,9e-05,16.93341]
[1779532597086,32.41,74676.7,0.0,0.13737,9e-05,16.94103]
[1779532602122,32.41,74677.42,0.0,0.13744,9e-05,16.94661]
[1779532607300,32.41,74669.55,0.0,0.13674,9e-05,16.88648]
[1779532612305,32.41,74669.68,0.0,0.13676,9e-05,16.88754]
[1779532618311,32.41,74676.16,0.0,0.13733,9e-05,16.93718]
[1779532624277,32.41,74678.39,0.0,0.13752,9e-05,16.95421]
[1779532629312,32.41,74678.36,0.0,0.13752,9e-05,16.95391]
[1779532630319,32.41,74692.55,0.0,0.13877,9e-05,17.06213]
[1779532635329,32.41,74698.02,0.0,0.13925,9e-05,17.10339]
[1779532641335,32.41,74697.8,0.0,0.13922,9e-05,17.1007]
[1779532647341,32.41,74696.64,0.0,0.1391,9e-05,17.09098]
[1779532652346,32.41,74696.34,0.0,0.13905,9e-05,17.08464]
[1779532657351,32.41,74698.56,0.0,0.13924,9e-05,17.10085]
[1779532662356,32.4,74698.65,0.0,0.13923,9e-05,17.10076]
[1779532667361,32.4,74697.92,0.0,0.13916,9e-05,17.09447]
[1779532672366,32.4,74697.83,0.0,0.13914,9e-05,17.09305]
[1779532677371,32.4,74696.48,0.0,0.13902,9e-05,17.08205]
[1779532682376,32.4,74696.55,0.0,0.13901,9e-05,17.08198]
[1779532688382,32.4,74696.91,0.0,0.13904,9e-05,17.08402]
[1779532693387,32.4,74697.32,0.0,0.13907,9e-05,17.08643]
[1779532698392,32.4,74697.65,0.0,0.13909,9e-05,17.08815]
[1779532703397,32.4,74687.72,0.0,0.1382,9e-05,17.01157]
[1779532708403,32.4,74684.93,0.0,0.13795,9e-05,16.99031]
[1779532713410,32.4,74685.37,0.0,0.13797,9e-05,16.99024]
[1779532719416,32.4,74685.49,0.0,0.13798,9e-05,16.99113]
[1779532725422,32.4,74684.63,0.0,0.1379,9e-05,16.98459]
[1779532730427,32.4,74684.56,0.0,0.1379,9e-05,16.98409]
[1779532735432,32.4,74683.83,0.0,0.13783,9e-05,16.97861]
[1779532740557,32.4,74684.36,0.0,0.13788,9e-05,16.98265]
[1779532746443,32.4,74684.15,0.0,0.13786,9e-05,16.98114]
[1779532751448,32.4,74685.93,0.0,0.13802,9e-05,16.99479]
[1779532756453,32.4,74684.69,0.0,0.13791,9e-05,16.98533]
[1779532761458,32.4,74684.59,0.0,0.1379,9e-05,16.98461]
[1779532766463,32.4,74683.86,0.0,0.13784,9e-05,16.9791]
[1779532771468,32.4,74683.95,0.0,0.13783,9e-05,16.97647]
[1779532776478,32.4,74685.59,0.0,0.13797,9e-05,16.98908]
[1779532781483,32.4,74685.57,0.0,0.13797,9e-05,16.98884]
[1779532787489,32.4,74683.47,0.0,0.13779,9e-05,16.97296]
[1779532793473,32.4,74683.39,0.0,0.13778,9e-05,16.9724]
[1779532795488,32.4,74696.08,0.0,0.1389,9e-05,17.06906]
[1779532800501,32.39,74697.89,0.0,0.13905,9e-05,17.08221]
[1779532805506,32.39,74697.51,0.0,0.13901,9e-05,17.07851]
[1779532810511,32.39,74697.53,0.0,0.139,9e-05,17.07791]
[1779532810660,32.39,74697.53,0.0,0.139,9e-05,17.07791]
[1779532810701,32.39,74697.53,0.0,0.139,9e-05,17.07791]
[1779532811512,32.39,74683.6,0.0,0.13777,9e-05,16.97146]
[1779532811975,32.39,74683.6,0.0,0.13777,9e-05,16.97146]
[1779532816761,32.39,74676.93,0.0,0.13718,9e-05,16.92068]
[1779532817518,32.39,74676.7,0.0,0.13716,9e-05,16.91897]
[1779532823524,32.39,74678.24,0.0,0.13731,9e-05,16.93143]
[1779532829530,32.39,74678.97,0.0,0.13738,9e-05,16.93756]
[1779532835536,32.4,74678.32,0.0,0.1373,9e-05,16.92973]
[1779532840541,32.4,74680.02,0.0,0.13746,9e-05,16.94305]
[1779532846547,32.4,74680.42,0.0,0.1375,9e-05,16.94655]
[1779532851552,32.4,74682.46,0.0,0.13768,9e-05,16.9624]
[1779532856557,32.4,74682.18,0.0,0.13766,9e-05,16.96053]
[1779532863564,32.4,74681.97,0.0,0.13764,9e-05,16.95921]
[1779532868569,32.4,74682.99,0.0,0.13774,9e-05,16.96725]
[1779532873575,32.4,74682.91,0.0,0.13773,9e-05,16.96675]
[1779532878580,32.4,74682.78,0.0,0.13772,9e-05,16.96596]
[1779532883585,32.4,74687.84,0.0,0.13817,9e-05,17.00465]
[1779532888590,32.4,74687.24,0.0,0.13812,9e-05,16.99993]
[1779532895597,32.4,74686.31,0.0,0.13801,9e-05,16.98941]
[1779532899601,32.4,74672.54,0.0,0.1368,9e-05,16.88442]
[1779532904606,32.4,74679.48,0.0,0.13742,9e-05,16.9381]
[1779532909611,32.4,74680.05,0.0,0.13747,9e-05,16.94282]
[1779532914616,32.4,74680.82,0.0,0.13754,9e-05,16.94899]
[1779532919621,32.4,74681.77,0.0,0.13763,9e-05,16.95647]
[1779532924626,32.4,74682.23,0.0,0.13767,9e-05,16.96016]
[1779532929631,32.4,74682.16,0.0,0.13767,9e-05,16.95988]
[1779532934636,32.4,74682.36,0.0,0.13769,9e-05,16.96159]
[1779532939641,32.4,74681.9,0.0,0.13765,9e-05,16.95825]
[1779532945647,32.4,74681.79,0.0,0.13765,9e-05,16.95765]
[1779532951592,32.4,74681.65,0.0,0.13761,9e-05,16.95352]
[1779532956658,32.4,74681.5,0.0,0.1376,9e-05,16.95263]
[1779532962658,32.41,74675.31,0.0,0.13707,9e-05,16.90612]
[1779532967672,32.41,74675.19,0.0,0.13707,9e-05,16.90584]
[1779532971676,32.41,74684.85,0.0,0.13792,9e-05,16.97976]
[1779532977682,32.41,74686.0,0.0,0.13802,9e-05,16.98851]
[1779532983688,32.41,74686.23,0.0,0.13804,9e-05,16.99015]
[1779532988693,32.41,74695.24,0.0,0.13883,9e-05,17.05901]
[1779532993698,32.41,74690.28,0.0,0.1384,9e-05,17.02161]
[1779532998703,32.41,74689.17,0.0,0.13831,9e-05,17.01387]
[1779533003708,32.41,74688.27,0.0,0.13824,9e-05,17.00777]
[1779533008713,32.41,74684.32,0.0,0.1379,9e-05,16.97852]
[1779533011716,32.41,74677.05,0.0,0.13725,9e-05,16.92032]
[1779533016721,32.41,74675.13,0.0,0.1371,9e-05,16.90742]
[1779533021726,32.42,74675.62,0.0,0.13716,9e-05,16.91276]
[1779533026731,32.42,74676.02,0.0,0.13722,9e-05,16.91737]
[1779533031736,32.42,74676.75,0.0,0.1373,9e-05,16.92447]
[1779533036742,32.42,74679.36,0.0,0.13755,9e-05,16.94578]
[1779533042748,32.43,74679.85,0.0,0.13761,9e-05,16.95103]
[1779533047754,32.43,74683.79,0.0,0.13797,9e-05,16.98225]
[1779533052759,32.43,74683.88,0.0,0.13799,9e-05,16.98384]
[1779533058765,32.43,74684.65,0.0,0.13807,9e-05,16.99086]
[1779533063770,32.43,74684.61,0.0,0.13808,9e-05,16.99148]
[1779533068774,32.43,74684.66,0.0,0.13809,9e-05,16.99272]
[1779533073779,32.44,74686.92,0.0,0.13828,9e-05,17.00741]
[1779533078784,32.44,74686.47,0.0,0.13825,9e-05,17.00472]
[1779533083789,32.44,74685.84,0.0,0.1382,9e-05,17.00076]
[1779533088794,32.44,74686.39,0.0,0.13826,9e-05,17.00571]
[1779533093799,32.44,74687.7,0.0,0.13838,9e-05,17.01647]
[1779533098804,32.44,74687.4,0.0,0.13837,9e-05,17.01484]
[1779533103809,32.44,74686.84,0.0,0.13832,9e-05,17.01125]
[1779533108814,32.44,74689.2,0.0,0.13854,9e-05,17.02999]
[1779533112504,32.44,74694.01,0.0,0.13897,9e-05,17.06687]
[1779533112533,32.44,74694.01,0.0,0.13897,9e-05,17.06687]
[1779533117823,32.44,74696.78,0.0,0.13921,9e-05,17.08801]
[1779533123829,32.44,74698.59,0.0,0.13938,9e-05,17.10187]
[1779533129827,32.44,74697.68,0.0,0.13929,9e-05,17.09493]
[1779533134841,32.44,74693.79,0.0,0.13893,9e-05,17.062]
[1779533139846,32.44,74688.56,0.0,0.13847,9e-05,17.02249]
[1779533144851,32.45,74698.02,0.0,0.13931,9e-05,17.09513]
[1779533149856,32.45,74692.57,0.0,0.13883,9e-05,17.0537]
[1779533154861,32.45,74691.56,0.0,0.13875,9e-05,17.04641]
[1779533159867,32.45,74686.52,0.0,0.13831,9e-05,17.00849]
[1779533165873,32.45,74686.53,0.0,0.13832,9e-05,17.00948]
[1779533170878,32.45,74686.26,0.0,0.13831,9e-05,17.00816]
[1779533175883,32.45,74684.79,0.0,0.13819,9e-05,16.99773]
[1779533180888,32.45,74683.73,0.0,0.1381,9e-05,16.99053]
[1779533185893,32.45,74684.84,0.0,0.13821,9e-05,16.99979]
[1779533190898,32.45,74688.35,0.0,0.13853,9e-05,17.02722]
[1779533194902,32.46,74680.09,0.0,0.13779,9e-05,16.96149]
[1779533199907,32.46,74677.67,0.0,0.13759,9e-05,16.94414]
[1779533204916,32.46,74678.07,0.0,0.13764,9e-05,16.94845]
[1779533209921,32.46,74678.01,0.0,0.13764,9e-05,16.94915]
[1779533216928,32.46,74677.86,0.0,0.13765,9e-05,16.94972]
[1779533221933,32.47,74679.85,0.0,0.13784,9e-05,16.96593]
[1779533226938,32.47,74678.19,0.0,0.13771,9e-05,16.95438]
[1779533231943,32.47,74668.65,0.0,0.13688,9e-05,16.88249]
[1779533236948,32.47,74667.0,0.0,0.13674,9e-05,16.87074]
[1779533241953,32.47,74664.26,0.0,0.13651,9e-05,16.85079]
[1779533246957,32.47,74664.16,0.0,0.13651,9e-05,16.85086]
[1779533252796,32.47,74664.68,0.0,0.13655,9e-05,16.85259]
[1779533253966,32.47,74655.36,0.0,0.13574,9e-05,16.78188]
[1779533258639,32.48,74652.14,0.0,0.13547,9e-05,16.75807]
[1779533261453,32.48,74650.02,0.0,0.13529,9e-05,16.74253]
[1779533261493,32.48,74650.02,0.0,0.13529,9e-05,16.74253]
[1779533266979,32.48,74644.64,0.0,0.13484,9e-05,16.70317]
[1779533271984,32.48,74643.67,0.0,0.13477,9e-05,16.69692]
[1779533276989,32.48,74641.75,0.0,0.13462,9e-05,16.68352]
[1779533282903,32.48,74641.32,0.0,0.1346,9e-05,16.6817]
[1779533288000,32.49,74639.53,0.0,0.13446,9e-05,16.66937]
[1779533294006,32.49,74638.73,0.0,0.13441,9e-05,16.66487]
[1779533299012,32.49,74635.53,0.0,0.13415,9e-05,16.64204]
[1779533304017,32.49,74635.17,0.0,0.13413,9e-05,16.64091]
[1779533309022,32.5,74630.96,0.0,0.13379,9e-05,16.61058]
[1779533314027,32.5,74628.52,0.0,0.13358,9e-05,16.59054]
[1779533320033,32.5,74630.51,0.0,0.13378,9e-05,16.60782]
[1779533325038,32.5,74631.9,0.0,0.13392,9e-05,16.62007]
[1779533331044,32.51,74632.46,0.0,0.13399,9e-05,16.62632]
[1779533336052,32.51,74633.99,0.0,0.13414,9e-05,16.63948]
[1779533341057,32.51,74636.5,0.0,0.13437,9e-05,16.65981]
[1779533346062,32.51,74636.47,0.0,0.13438,9e-05,16.66096]
[1779533351067,32.52,74635.96,0.0,0.13435,9e-05,16.65841]
[1779533356072,32.52,74634.08,0.0,0.13421,9e-05,16.64553]
[1779533361077,32.52,74634.21,0.0,0.13424,9e-05,16.64792]
[1779533366082,32.52,74632.22,0.0,0.13408,9e-05,16.63434]
[1779533371088,32.53,74632.06,0.0,0.13406,9e-05,16.63133]
[1779533376093,32.53,74632.05,0.0,0.13408,9e-05,16.63278]
[1779533382099,32.53,74631.35,0.0,0.13404,9e-05,16.6293]
[1779533388105,32.53,74633.52,0.0,0.13425,9e-05,16.6475]
[1779533394111,32.54,74633.98,0.0,0.13431,9e-05,16.65268]
[1779533400117,32.54,74635.58,0.0,0.13447,9e-05,16.66636]
[1779533406843,32.54,74634.99,0.0,0.13442,9e-05,16.6624]
[1779533412129,32.54,74636.99,0.0,0.13462,9e-05,16.67974]
[1779533418135,32.55,74638.37,0.0,0.13476,9e-05,16.69173]
[1779533424141,32.55,74639.26,0.0,0.13485,9e-05,16.69959]
[1779533429933,32.55,74640.21,0.0,0.13494,9e-05,16.70774]
[1779533435152,32.55,74643.06,0.0,0.13518,9e-05,16.7269]
[1779533440157,32.55,74640.63,0.0,0.13498,9e-05,16.70927]
[1779533445162,32.55,74636.85,0.0,0.13466,9e-05,16.68154]
[1779533451168,32.55,74637.57,0.0,0.13474,9e-05,16.68825]
[1779533457123,32.56,74637.61,0.0,0.13475,9e-05,16.68977]
[1779533462179,32.56,74635.95,0.0,0.13462,9e-05,16.67829]
[1779533467199,32.56,74629.84,0.0,0.13411,9e-05,16.63343]
[1779533472213,32.56,74630.47,0.0,0.13417,9e-05,16.63855]
[1779533477218,32.56,74630.61,0.0,0.13419,9e-05,16.64003]
[1779533483224,32.56,74631.1,0.0,0.13423,9e-05,16.64414]
[1779533488229,32.56,74630.8,0.0,0.13421,9e-05,16.64227]
[1779533493234,32.56,74629.57,0.0,0.13409,9e-05,16.62994]
[1779533498239,32.56,74631.24,0.0,0.13424,9e-05,16.64297]
[1779533503244,32.56,74631.87,0.0,0.1343,9e-05,16.64806]
[1779533508249,32.56,74636.51,0.0,0.1347,9e-05,16.68344]
[1779533513254,32.56,74636.81,0.0,0.13473,9e-05,16.6857]
[1779533518259,32.56,74637.35,0.0,0.13477,9e-05,16.68977]
[1779533523264,32.56,74637.3,0.0,0.13477,9e-05,16.68932]
[1779533528269,32.56,74638.18,0.0,0.13484,9e-05,16.69596]
[1779533533274,32.56,74638.15,0.0,0.13484,9e-05,16.69567]
[1779533538279,32.56,74638.57,0.0,0.13487,9e-05,16.69869]
[1779533544285,32.56,74640.87,0.0,0.13507,9e-05,16.71589]
[1779533549290,32.56,74640.45,0.0,0.13503,9e-05,16.71245]
[1779533556297,32.56,74640.35,0.0,0.135,9e-05,16.70802]
[1779533561302,32.56,74640.45,0.0,0.135,9e-05,16.70858]
[1779533567308,32.56,74640.25,0.0,0.13498,9e-05,16.70685]
[1779533573314,32.56,74639.63,0.0,0.13493,9e-05,16.7019]
[1779533578319,32.56,74639.64,0.0,0.13493,9e-05,16.70188]
[1779533584325,32.56,74639.6,0.0,0.13492,9e-05,16.70141]
[1779533589330,32.56,74638.55,0.0,0.13483,9e-05,16.69334]
[1779533595093,32.56,74638.24,0.0,0.1348,9e-05,16.69098]
[1779533600335,32.56,74637.36,0.0,0.13472,9e-05,16.68425]
[1779533605347,32.56,74637.58,0.0,0.13474,9e-05,16.6859]
[1779533610352,32.56,74637.44,0.0,0.13473,9e-05,16.68481]
[1779533616239,32.56,74637.09,0.0,0.13468,9e-05,16.67882]
[1779533621363,32.56,74636.61,0.0,0.13464,9e-05,16.67523]
[1779533626368,32.56,74635.79,0.0,0.13457,9e-05,16.6691]
[1779533632351,32.56,74632.45,0.0,0.13428,9e-05,16.64412]
[1779533637381,32.56,74640.7,0.0,0.135,9e-05,16.70701]
[1779533642386,32.56,74641.61,0.0,0.13508,9e-05,16.71407]
[1779533647391,32.56,74641.72,0.0,0.13509,9e-05,16.71498]
[1779533652397,32.56,74641.64,0.0,0.13509,9e-05,16.71432]
[1779533657402,32.56,74642.58,0.0,0.13517,9e-05,16.72139]
[1779533662407,32.56,74642.38,0.0,0.13515,9e-05,16.71972]
[1779533667412,32.56,74639.33,0.0,0.13488,9e-05,16.69656]
[1779533668413,32.56,74628.76,0.0,0.13397,9e-05,16.61668]
[1779533674419,32.56,74628.17,0.0,0.13391,9e-05,16.6098]
[1779533679424,32.56,74628.86,0.0,0.13398,9e-05,16.61564]
[1779533681564,32.57,74629.57,0.0,0.13404,9e-05,16.6213]
[1779533681573,32.57,74629.57,0.0,0.13404,9e-05,16.6213]
[1779533682427,32.57,74629.67,0.0,0.13405,9e-05,16.6222]
[1779533682787,32.57,74629.67,0.0,0.13405,9e-05,16.6222]
[1779533683428,32.57,74629.8,0.0,0.13406,9e-05,16.62341]
[1779533689434,32.57,74630.33,0.0,0.13412,9e-05,16.62814]
[1779533695440,32.57,74628.68,0.0,0.13399,9e-05,16.61642]
[1779533701446,32.57,74627.5,0.0,0.13389,9e-05,16.60844]
[1779533706451,32.57,74627.49,0.0,0.1339,9e-05,16.60914]
[1779533711456,32.57,74626.09,0.0,0.13379,9e-05,16.59938]
[1779533716461,32.57,74626.06,0.0,0.1338,9e-05,16.60005]
[1779533721466,32.58,74624.27,0.0,0.13366,9e-05,16.5874]
[1779533726471,32.58,74624.24,0.0,0.13367,9e-05,16.58832]
[1779533732477,32.58,74623.71,0.0,0.13361,9e-05,16.58194]
[1779533737482,32.58,74623.41,0.0,0.1336,9e-05,16.58095]
[1779533742487,32.58,74623.39,0.0,0.13361,9e-05,16.58159]
[1779533747492,32.58,74622.66,0.0,0.13356,9e-05,16.57709]
[1779533753497,32.59,74622.51,0.0,0.13356,9e-05,16.57721]
[1779533758502,32.59,74622.36,0.0,0.13356,9e-05,16.57712]
[1779533763507,32.59,74626.02,0.0,0.13389,9e-05,16.60598]
[1779533768512,32.59,74627.34,0.0,0.13401,9e-05,16.61654]
[1779533773518,32.59,74639.7,0.0,0.13508,9e-05,16.71048]
[1779533778523,32.59,74646.67,0.0,0.13568,9e-05,16.76299]
[1779533783528,32.59,74647.26,0.0,0.13573,9e-05,16.76703]
[1779533789534,32.59,74641.74,0.0,0.13524,9e-05,16.72476]
[1779533795505,32.59,74637.1,0.0,0.13482,9e-05,16.68635]
[1779533800544,32.59,74637.84,0.0,0.13489,9e-05,16.69208]
[1779533805549,32.59,74638.52,0.0,0.13495,9e-05,16.69725]
[1779533810554,32.59,74635.46,0.0,0.13468,9e-05,16.67417]
[1779533816560,32.59,74634.89,0.0,0.13464,9e-05,16.67012]
[1779533822566,32.59,74634.98,0.0,0.13465,9e-05,16.67118]
[1779533827571,32.59,74632.81,0.0,0.13446,9e-05,16.65507]
[1779533832576,32.59,74631.45,0.0,0.13435,9e-05,16.64509]
[1779533837581,32.59,74631.76,0.0,0.13438,9e-05,16.64795]
[1779533842586,32.59,74634.34,0.0,0.13461,9e-05,16.66784]
[1779533847591,32.59,74634.35,0.0,0.13461,9e-05,16.66816]
[1779533852597,32.59,74634.01,0.0,0.13457,9e-05,16.66251]
[1779533859604,32.59,74634.03,0.0,0.13457,9e-05,16.66308]
[1779533864609,32.59,74633.14,0.0,0.1345,9e-05,16.65668]
[1779533869614,32.59,74633.21,0.0,0.13451,9e-05,16.65753]
[1779533874619,32.6,74633.08,0.0,0.1345,9e-05,16.65694]
[1779533880625,32.6,74633.35,0.0,0.13453,9e-05,16.6594]
[1779533885630,32.6,74633.58,0.0,0.13455,9e-05,16.66148]
[1779533891636,32.6,74640.47,0.0,0.13515,9e-05,16.71352]
[1779533896640,32.6,74640.27,0.0,0.13513,9e-05,16.71189]
[1779533902455,32.6,74639.36,0.0,0.13505,9e-05,16.70496]
[1779533907651,32.6,74637.93,0.0,0.13493,9e-05,16.69413]
[1779533913657,32.6,74637.86,0.0,0.1349,9e-05,16.69023]
[1779533918662,32.6,74636.49,0.0,0.13478,9e-05,16.67998]
[1779533923667,32.6,74636.47,0.0,0.13478,9e-05,16.68003]
[1779533932666,32.6,74636.23,0.0,0.13476,9e-05,16.67844]
[1779533937681,32.6,74635.93,0.0,0.13474,9e-05,16.67638]
[1779533942686,32.6,74635.96,0.0,0.13475,9e-05,16.67675]
[1779533947691,32.6,74635.03,0.0,0.13467,9e-05,16.6699]
[1779533953697,32.6,74635.02,0.0,0.13467,9e-05,16.67007]
[1779533958702,32.6,74635.08,0.0,0.13468,9e-05,16.67075]
[1779533963707,32.6,74635.82,0.0,0.13474,9e-05,16.67656]
[1779533968712,32.6,74635.86,0.0,0.13475,9e-05,16.67706]
[1779533973717,32.6,74628.33,0.0,0.13408,9e-05,16.61722]
[1779533978722,32.6,74628.06,0.0,0.13407,9e-05,16.61569]
[1779533983727,32.6,74628.66,0.0,0.13413,9e-05,16.6209]
[1779533988732,32.6,74629.42,0.0,0.1342,9e-05,16.62724]
[1779533994738,32.6,74628.3,0.0,0.13411,9e-05,16.6194]
[1779533999743,32.6,74626.7,0.0,0.13398,9e-05,16.60804]
[1779534004750,32.61,74628.77,0.0,0.13417,9e-05,16.62432]
[1779534010756,32.61,74632.32,0.0,0.13448,9e-05,16.65186]
[1779534016053,32.61,74632.45,0.0,0.1345,9e-05,16.6532]
[1779534022768,32.61,74632.88,0.0,0.13454,9e-05,16.65685]
[1779534028046,32.61,74629.52,0.0,0.13425,9e-05,16.63184]
[1779534033119,32.61,74633.99,0.0,0.13462,9e-05,16.66268]
[1779534038784,32.61,74633.06,0.0,0.13454,9e-05,16.65601]
[1779534043789,32.61,74632.7,0.0,0.13452,9e-05,16.65359]
[1779534049282,32.61,74634.5,0.0,0.13468,9e-05,16.66747]
[1779534054318,32.61,74634.67,0.0,0.13469,9e-05,16.66894]
[1779534059805,32.61,74635.19,0.0,0.13474,9e-05,16.67314]
[1779534064810,32.61,74635.37,0.0,0.13476,9e-05,16.67466]
[1779534071817,32.61,74635.33,0.0,0.13476,9e-05,16.67459]
[1779534077823,32.61,74635.08,0.0,0.13474,9e-05,16.67288]
[1779534083719,32.61,74634.52,0.0,0.13469,9e-05,16.66885]
[1779534088834,32.61,74634.67,0.0,0.13471,9e-05,16.67016]
[1779534094840,32.61,74634.38,0.0,0.13466,9e-05,16.66491]
[1779534101847,32.61,74634.31,0.0,0.13466,9e-05,16.66468]
[1779534106852,32.61,74635.58,0.0,0.13477,9e-05,16.67447]
[1779534111857,32.61,74635.78,0.0,0.13479,9e-05,16.67615]
[1779534116862,32.61,74636.08,0.0,0.13482,9e-05,16.67854]
[1779534122796,32.61,74638.4,0.0,0.13502,9e-05,16.69613]
[1779534127874,32.61,74641.49,0.0,0.13529,9e-05,16.71929]
[1779534134881,32.61,74640.44,0.0,0.13519,9e-05,16.71108]
[1779534140887,32.61,74640.06,0.0,0.13516,9e-05,16.708]
[1779534145892,32.61,74639.6,0.0,0.13512,9e-05,16.70444]
[1779534150897,32.61,74639.53,0.0,0.13511,9e-05,16.70376]
[1779534156903,32.61,74647.8,0.0,0.1358,9e-05,16.76262]
[1779534162909,32.61,74649.96,0.0,0.13598,9e-05,16.77822]
[1779534168915,32.61,74649.81,0.0,0.13596,9e-05,16.77635]
[1779534173920,32.61,74649.77,0.0,0.13594,9e-05,16.77538]
[1779534178925,32.61,74646.54,0.0,0.13566,9e-05,16.75043]
[1779534183930,32.61,74642.03,0.0,0.13526,9e-05,16.71586]
[1779534186323,32.61,74642.14,0.0,0.13527,9e-05,16.71663]
[1779534186358,32.61,74642.14,0.0,0.13527,9e-05,16.71663]
[1779534191938,32.61,74651.33,0.0,0.13606,9e-05,16.78549]
[1779534197944,32.61,74651.82,0.0,0.13609,9e-05,16.78827]
[1779534202949,32.6,74652.14,0.0,0.13611,9e-05,16.78984]
[1779534207954,32.6,74652.36,0.0,0.13612,9e-05,16.79072]
[1779534213960,32.6,74652.68,0.0,0.13611,9e-05,16.78863]
[1779534219966,32.6,74652.14,0.0,0.13605,9e-05,16.78375]
[1779534226973,32.6,74653.05,0.0,0.13612,9e-05,16.78951]
[1779534231978,32.6,74651.26,0.0,0.13596,9e-05,16.77532]
[1779534236983,32.6,74651.76,0.0,0.13599,9e-05,16.77839]
[1779534238522,32.6,74651.76,0.0,0.13599,9e-05,16.77839]
[1779534238985,32.6,74650.99,0.0,0.13592,9e-05,16.77228]
[1779534243305,32.59,74656.16,0.0,0.13636,9e-05,16.81078]
[1779534243990,32.59,74655.25,0.0,0.13628,9e-05,16.80372]
[1779534248995,32.59,74656.81,0.0,0.1364,9e-05,16.81434]
[1779534254000,32.59,74656.81,0.0,0.1364,9e-05,16.81354]
[1779534259005,32.59,74656.14,0.0,0.13632,9e-05,16.80743]
[1779534264011,32.59,74656.03,0.0,0.1363,9e-05,16.8057]
[1779534269016,32.59,74653.1,0.0,0.13604,9e-05,16.78269]
[1779534274021,32.59,74651.65,0.0,0.13588,9e-05,16.76764]
[1779534279026,32.58,74650.51,0.0,0.13578,9e-05,16.75839]
[1779534284031,32.58,74649.66,0.0,0.1357,9e-05,16.7515]
[1779534289036,32.58,74650.84,0.0,0.13579,9e-05,16.75989]
[1779534294041,32.58,74651.3,0.0,0.13583,9e-05,16.76283]
[1779534299046,32.58,74650.21,0.0,0.13573,9e-05,16.754]
[1779534304051,32.58,74649.56,0.0,0.13566,9e-05,16.74857]
[1779534309056,32.58,74648.24,0.0,0.13554,9e-05,16.73815]
[1779534314061,32.58,74647.4,0.0,0.13547,9e-05,16.73136]
[1779534323199,32.58,74647.4,0.0,0.13546,9e-05,16.73086]
[1779534330077,32.58,74646.37,0.0,0.13537,9e-05,16.72268]
[1779534335082,32.58,74645.77,0.0,0.13529,9e-05,16.71455]
[1779534338336,32.58,74645.83,0.0,0.13529,9e-05,16.71488]
[1779534338408,32.58,74645.83,0.0,0.13529,9e-05,16.71488]
[1779534338421,32.58,74645.83,0.0,0.13529,9e-05,16.71488]
[1779534338574,32.58,74645.83,0.0,0.13529,9e-05,16.71488]
[1779534339086,32.58,74661.6,0.0,0.13666,9e-05,16.83418]
[1779534342664,32.58,74669.17,0.0,0.13732,9e-05,16.89152]
[1779534342695,32.58,74669.17,0.0,0.13732,9e-05,16.89152]
[1779534343090,32.58,74669.21,0.0,0.13733,9e-05,16.89192]
[1779534344685,32.58,74665.11,0.0,0.13697,9e-05,16.86086]
[1779534345092,32.58,74664.12,0.0,0.13689,9e-05,16.85348]
[1779534350093,32.58,74662.96,0.0,0.13679,9e-05,16.8451]
[1779534355102,32.58,74663.56,0.0,0.13685,9e-05,16.85033]
[1779534360103,32.58,74663.63,0.0,0.13686,9e-05,16.8511]
[1779534365112,32.58,74666.84,0.0,0.13714,9e-05,16.87588]
[1779534370118,32.58,74667.81,0.0,0.13723,9e-05,16.88332]
[1779534375133,32.58,74666.49,0.0,0.13712,9e-05,16.8735]
[1779534380144,32.58,74665.76,0.0,0.13706,9e-05,16.86818]
[1779534385172,32.58,74658.29,0.0,0.13641,9e-05,16.81214]
[1779534390181,32.58,74654.92,0.0,0.13612,9e-05,16.78728]
[1779534395197,32.58,74656.28,0.0,0.13623,9e-05,16.79523]
[1779534400218,32.59,74661.63,0.0,0.13671,9e-05,16.83637]
[1779534401832,32.59,74662.03,0.0,0.13674,9e-05,16.83955]
[1779534401839,32.59,74662.03,0.0,0.13674,9e-05,16.83955]
[1779534401842,32.59,74662.03,0.0,0.13674,9e-05,16.83955]
[1779534402105,32.59,74662.03,0.0,0.13674,9e-05,16.83963]
[1779534402280,32.59,74662.03,0.0,0.13674,9e-05,16.83963]
[1779534402315,32.59,74662.03,0.0,0.13674,9e-05,16.83963]
[1779534403151,32.59,74663.63,0.0,0.13689,9e-05,16.85179]
[1779534404317,32.59,74668.7,0.0,0.13733,9e-05,16.89028]
[1779534405153,32.59,74668.69,0.0,0.13733,9e-05,16.89027]
[1779534406087,32.59,74668.69,0.0,0.13733,9e-05,16.89027]
[1779534406096,32.59,74668.69,0.0,0.13733,9e-05,16.89027]
[1779534406150,32.59,74668.69,0.0,0.13733,9e-05,16.89027]
[1779534411159,32.59,74668.03,0.0,0.13727,9e-05,16.88534]
[1779534416163,32.59,74667.74,0.0,0.13725,9e-05,16.88325]
[1779534421186,32.59,74667.88,0.0,0.13726,9e-05,16.88441]
[1779534426221,32.59,74665.61,0.0,0.13707,9e-05,16.86739]
[1779534431232,32.59,74665.59,0.0,0.13707,9e-05,16.86749]
[1779534431481,32.59,74665.59,0.0,0.13707,9e-05,16.86749]
[1779534431540,32.59,74665.59,0.0,0.13707,9e-05,16.86749]
[1779534433976,32.59,74680.03,0.0,0.13834,9e-05,16.9772]
[1779534439187,32.59,74681.35,0.0,0.13845,9e-05,16.98697]
[1779534444192,32.59,74683.82,0.0,0.13866,9e-05,17.00517]
[1779534449197,32.58,74682.07,0.0,0.1385,9e-05,16.99134]
[1779534454202,32.58,74682.05,0.0,0.13847,9e-05,16.98727]
[1779534460162,32.58,74682.25,0.0,0.13848,9e-05,16.98829]
[1779534465197,32.58,74683.85,0.0,0.13861,9e-05,16.99975]
[1779534470218,32.58,74684.09,0.0,0.13863,9e-05,17.00113]
[1779534475223,32.58,74684.33,0.0,0.13864,9e-05,17.00238]
[1779534480228,32.58,74684.23,0.0,0.13863,9e-05,17.00105]
[1779534485233,32.58,74685.35,0.0,0.13872,9e-05,17.00879]
[1779534490238,32.58,74686.16,0.0,0.13878,9e-05,17.0144]
[1779534495243,32.58,74687.33,0.0,0.13888,9e-05,17.02249]
[1779534501249,32.57,74695.29,0.0,0.13957,9e-05,17.08212]
[1779534506810,32.57,74695.94,0.0,0.13963,9e-05,17.08691]
[1779534506849,32.57,74695.94,0.0,0.13963,9e-05,17.08691]
[1779534506865,32.57,74695.94,0.0,0.13963,9e-05,17.08691]
[1779534507255,32.57,74699.31,0.0,0.13992,9e-05,17.11241]
[1779534509266,32.57,74699.42,0.0,0.13993,9e-05,17.1131]
[1779534509298,32.57,74699.42,0.0,0.13993,9e-05,17.1131]
[1779534510258,32.57,74697.61,0.0,0.13977,9e-05,17.09927]
[1779534513201,32.57,74697.93,0.0,0.13977,9e-05,17.09814]
[1779534513261,32.57,74697.05,0.0,0.13969,9e-05,17.09131]
[1779534518265,32.57,74698.04,0.0,0.13978,9e-05,17.09849]
[1779534523270,32.57,74697.21,0.0,0.1397,9e-05,17.09193]
[1779534524452,32.57,74697.21,0.0,0.1397,9e-05,17.09193]
[1779534524490,32.57,74697.21,0.0,0.1397,9e-05,17.09193]
[1779534524503,32.57,74697.21,0.0,0.1397,9e-05,17.09193]
[1779534525265,32.57,74697.21,0.0,0.1397,9e-05,17.09163]
[1779534525588,32.57,74697.21,0.0,0.1397,9e-05,17.09163]
[1779534525592,32.57,74697.21,0.0,0.1397,9e-05,17.09163]
[1779534525618,32.57,74697.21,0.0,0.1397,9e-05,17.09163]
[1779534526277,32.57,74703.99,0.0,0.1403,9e-05,17.14309]
[1779534527658,32.57,74704.05,0.0,0.1403,9e-05,17.14342]
[1779534529280,32.57,74704.01,0.0,0.14029,9e-05,17.14282]
[1779534531420,32.57,74705.4,0.0,0.14042,9e-05,17.15319]
[1779534531426,32.57,74705.4,0.0,0.14042,9e-05,17.15319]
[1779534531450,32.57,74705.4,0.0,0.14042,9e-05,17.15319]
[1779534532283,32.57,74705.3,0.0,0.1404,9e-05,17.15212]
[1779534537288,32.57,74705.8,0.0,0.14044,9e-05,17.15506]
[1779534544295,32.57,74706.52,0.0,0.14049,9e-05,17.15931]
[1779534549300,32.57,74706.47,0.0,0.14047,9e-05,17.15812]
[1779534554305,32.56,74706.67,0.0,0.14048,9e-05,17.15872]
[1779534559310,32.56,74707.22,0.0,0.14052,9e-05,17.16205]
[1779534564315,32.56,74707.33,0.0,0.14052,9e-05,17.16201]
[1779534569320,32.56,74707.5,0.0,0.14052,9e-05,17.16244]
[1779534574325,32.56,74707.62,0.0,0.1405,9e-05,17.15912]
[1779534579330,32.56,74708.68,0.0,0.14058,9e-05,17.16629]
[1779534584335,32.56,74709.45,0.0,0.14064,9e-05,17.17121]
[1779534589340,32.55,74710.42,0.0,0.14071,9e-05,17.17756]
[1779534594345,32.55,74709.62,0.0,0.14063,9e-05,17.17048]
[1779534599350,32.55,74709.35,0.0,0.1406,9e-05,17.16751]
[1779534605356,32.55,74708.86,0.0,0.14054,9e-05,17.16269]
[1779534610361,32.55,74715.31,0.0,0.1411,9e-05,17.21045]
[1779534615366,32.54,74716.55,0.0,0.14118,9e-05,17.21757]
[1779534621372,32.54,74715.33,0.0,0.14104,9e-05,17.20555]
[1779534626377,32.54,74714.85,0.0,0.14097,9e-05,17.19969]
[1779534632377,32.53,74719.78,0.0,0.14136,9e-05,17.23123]
[1779534638391,32.53,74722.08,0.0,0.14153,9e-05,17.2462]
[1779534642707,32.53,74724.01,0.0,0.14169,9e-05,17.2595]
[1779534643396,32.52,74728.31,0.0,0.14207,9e-05,17.29187]
[1779534648402,32.52,74730.69,0.0,0.14226,9e-05,17.30843]
[1779534653406,32.52,74730.28,0.0,0.14219,9e-05,17.30284]
[1779534658410,32.51,74728.72,0.0,0.14203,9e-05,17.28903]
[1779534663415,32.51,74729.06,0.0,0.14204,9e-05,17.28976]
[1779534666418,32.51,74719.62,0.0,0.14118,9e-05,17.21685]
[1779534671423,32.51,74719.28,0.0,0.14114,9e-05,17.21292]
[1779534676428,32.51,74718.58,0.0,0.14106,9e-05,17.20636]
[1779534681433,32.5,74718.34,0.0,0.14102,9e-05,17.20338]
[1779534686436,32.5,74717.9,0.0,0.14097,9e-05,17.19915]
[1779534691441,32.5,74716.2,0.0,0.14078,9e-05,17.1815]
[1779534696444,32.5,74714.86,0.0,0.14065,9e-05,17.17051]
[1779534701453,32.5,74711.69,0.0,0.14036,9e-05,17.1454]
[1779534706458,32.5,74710.78,0.0,0.14027,9e-05,17.13781]
[1779534711459,32.5,74710.03,0.0,0.1402,9e-05,17.13158]
[1779534716468,32.5,74709.87,0.0,0.14018,9e-05,17.12965]
[1779534721473,32.49,74708.91,0.0,0.14008,9e-05,17.1218]
[1779534726493,32.49,74709.59,0.0,0.14014,9e-05,17.12644]
[1779534731510,32.49,74709.67,0.0,0.14014,9e-05,17.12647]
[1779534736539,32.49,74710.35,0.0,0.14019,9e-05,17.13107]
[1779534741551,32.49,74710.51,0.0,0.1402,9e-05,17.13173]
[1779534746570,32.49,74711.41,0.0,0.14027,9e-05,17.13796]
[1779534751571,32.49,74711.91,0.0,0.14029,9e-05,17.13786]
[1779534756572,32.49,74714.9,0.0,0.14054,9e-05,17.15981]
[1779534761577,32.49,74715.58,0.0,0.14059,9e-05,17.16417]
[1779534766606,32.49,74715.45,0.0,0.14057,9e-05,17.16233]
[1779534771641,32.48,74715.47,0.0,0.14056,9e-05,17.16164]
[1779534776688,32.48,74715.44,0.0,0.14055,9e-05,17.16061]
[1779534781725,32.48,74716.45,0.0,0.14063,9e-05,17.16749]
[1779534786766,32.48,74716.37,0.0,0.14061,9e-05,17.16595]
[1779534791788,32.48,74716.09,0.0,0.14058,9e-05,17.16299]
[1779534796793,32.48,74715.85,0.0,0.14055,9e-05,17.16033]
[1779534801801,32.48,74715.88,0.0,0.14054,9e-05,17.15974]
[1779534806803,32.47,74715.93,0.0,0.14053,9e-05,17.15934]
[1779534811826,32.47,74716.04,0.0,0.14054,9e-05,17.15953]
[1779534816832,32.47,74716.08,0.0,0.14051,9e-05,17.15548]
[1779534821890,32.47,74716.16,0.0,0.14051,9e-05,17.15544]
[1779534826919,32.47,74716.22,0.0,0.1405,9e-05,17.15502]
[1779534831929,32.47,74716.24,0.0,0.14049,9e-05,17.1545]
[1779534836951,32.47,74716.2,0.0,0.14048,9e-05,17.15331]
[1779534839081,32.47,74716.23,0.0,0.14048,9e-05,17.15321]
[1779534839114,32.47,74716.23,0.0,0.14048,9e-05,17.15321]
[1779534839131,32.47,74716.23,0.0,0.14048,9e-05,17.15321]
[1779534839590,32.47,74716.24,0.0,0.14048,9e-05,17.153]
[1779534840473,32.47,74716.24,0.0,0.14048,9e-05,17.153]
[1779534840498,32.47,74716.24,0.0,0.14048,9e-05,17.153]
[1779534841037,32.47,74716.24,0.0,0.14047,9e-05,17.15269]
[1779534841065,32.47,74716.24,0.0,0.14047,9e-05,17.15269]
[1779534841165,32.47,74716.24,0.0,0.14047,9e-05,17.15269]
[1779534841186,32.47,74716.24,0.0,0.14047,9e-05,17.15269]
[1779534841592,32.47,74716.31,0.0,0.14048,9e-05,17.15294]
[1779534846597,32.46,74716.03,0.0,0.14043,9e-05,17.14923]
[1779534851602,32.46,74716.27,0.0,0.14043,9e-05,17.14957]
[1779534856607,32.46,74716.3,0.0,0.14042,9e-05,17.14831]
[1779534862613,32.46,74716.26,0.0,0.14039,9e-05,17.14622]
[1779534867618,32.45,74716.24,0.0,0.14037,9e-05,17.14456]
[1779534876627,32.45,74716.28,0.0,0.14032,9e-05,17.13886]
[1779534881632,32.45,74715.87,0.0,0.14027,9e-05,17.13435]
[1779534889375,32.44,74715.88,0.0,0.14025,9e-05,17.13248]
[1779534894645,32.44,74715.68,0.0,0.14021,9e-05,17.12933]
[1779534898648,32.44,74704.62,0.0,0.13921,9e-05,17.04397]
[1779534903653,32.44,74712.87,0.0,0.13994,9e-05,17.10594]
[1779534908659,32.44,74715.92,0.0,0.14019,9e-05,17.12783]
[1779534914665,32.43,74718.85,0.0,0.14043,9e-05,17.14825]
[1779534920671,32.43,74718.04,0.0,0.14033,9e-05,17.14015]
[1779534925676,32.43,74717.93,0.0,0.14031,9e-05,17.13776]
[1779534930681,32.43,74717.87,0.0,0.14028,9e-05,17.13579]
[1779534936687,32.42,74718.14,0.0,0.14026,9e-05,17.13266]
[1779534941692,32.42,74718.67,0.0,0.14029,9e-05,17.13517]
[1779534946697,32.42,74718.7,0.0,0.14028,9e-05,17.13423]
[1779534952639,32.42,74718.92,0.0,0.14028,9e-05,17.13406]
[1779534957708,32.41,74719.49,0.0,0.14031,9e-05,17.13689]
[1779534962713,32.41,74719.39,0.0,0.14028,9e-05,17.13433]
[1779534967719,32.41,74719.08,0.0,0.14023,9e-05,17.13047]
[1779534973725,32.4,74717.56,0.0,0.14008,9e-05,17.11714]
[1779534978730,32.4,74716.8,0.0,0.13999,9e-05,17.11002]
[1779534983734,32.4,74718.11,0.0,0.14009,9e-05,17.11866]
[1779534988739,32.4,74718.1,0.0,0.14008,9e-05,17.11726]
[1779534993744,32.4,74718.17,0.0,0.14004,9e-05,17.11302]
[1779535000751,32.39,74718.2,0.0,0.14003,9e-05,17.11143]
[1779535005756,32.39,74718.95,0.0,0.14008,9e-05,17.11588]
[1779535010761,32.39,74719.79,0.0,0.14014,9e-05,17.12093]
[1779535015766,32.39,74719.92,0.0,0.14013,9e-05,17.12083]
[1779535020771,32.39,74719.84,0.0,0.14011,9e-05,17.11886]
[1779535025776,32.38,74719.69,0.0,0.14008,9e-05,17.11605]
[1779535030502,32.38,74719.08,0.0,0.14001,9e-05,17.11062]
[1779535030533,32.38,74719.08,0.0,0.14001,9e-05,17.11062]
[1779535032165,32.38,74718.91,0.0,0.13999,9e-05,17.10886]
[1779535032266,32.38,74718.91,0.0,0.13999,9e-05,17.1086]
[1779535037788,32.38,74719.13,0.0,0.13999,9e-05,17.10871]
[1779535043794,32.38,74719.09,0.0,0.13997,9e-05,17.10692]
[1779535048799,32.37,74719.17,0.0,0.13996,9e-05,17.10655]
[1779535053804,32.37,74719.7,0.0,0.13997,9e-05,17.10574]
[1779535058809,32.37,74719.93,0.0,0.13998,9e-05,17.10646]
[1779535064815,32.37,74720.28,0.0,0.13999,9e-05,17.10766]
[1779535069820,32.37,74719.53,0.0,0.13991,9e-05,17.10037]
[1779535076827,32.36,74719.35,0.0,0.13987,9e-05,17.09761]
[1779535081831,32.36,74718.91,0.0,0.13982,9e-05,17.09285]
[1779535086836,32.36,74719.2,0.0,0.13983,9e-05,17.09417]
[1779535092842,32.36,74719.2,0.0,0.13982,9e-05,17.09281]
[1779535098848,32.35,74727.09,0.0,0.1405,9e-05,17.15161]
[1779535103853,32.35,74729.51,0.0,0.14071,9e-05,17.16898]
[1779535108858,32.35,74729.69,0.0,0.14071,9e-05,17.16917]
[1779535114864,32.35,74735.59,0.0,0.1412,9e-05,17.20961]
[1779535119869,32.35,74736.86,0.0,0.14129,9e-05,17.21732]
[1779535125845,32.34,74739.98,0.0,0.14155,9e-05,17.23948]
[1779535130880,32.34,74739.92,0.0,0.14152,9e-05,17.23674]
[1779535136888,32.34,74739.81,0.0,0.14148,9e-05,17.23369]
[1779535141893,32.33,74738.51,0.0,0.14134,9e-05,17.22196]
[1779535147899,32.33,74736.69,0.0,0.14116,9e-05,17.20637]
[1779535152905,32.33,74736.54,0.0,0.14112,9e-05,17.20328]
[1779535157946,32.32,74736.45,0.0,0.14109,9e-05,17.20097]
[1779535163916,32.32,74735.43,0.0,0.14098,9e-05,17.19104]
[1779535168921,32.32,74735.47,0.0,0.14096,9e-05,17.1899]
[1779535173926,32.32,74735.41,0.0,0.14091,9e-05,17.18402]
[1779535179216,32.31,74735.66,0.0,0.14091,9e-05,17.18422]
[1779535184252,32.31,74735.47,0.0,0.14087,9e-05,17.18113]
[1779535189942,32.31,74735.0,0.0,0.14081,9e-05,17.17553]
[1779535195948,32.3,74735.39,0.0,0.14082,9e-05,17.1766]
[1779535200953,32.3,74735.39,0.0,0.1408,9e-05,17.17493]
[1779535206959,32.3,74735.42,0.0,0.14078,9e-05,17.17327]
[1779535212965,32.3,74737.55,0.0,0.14095,9e-05,17.18795]
[1779535218971,32.29,74736.24,0.0,0.1408,9e-05,17.17555]
[1779535223976,32.29,74735.8,0.0,0.14075,9e-05,17.17054]
[1779535228981,32.29,74735.6,0.0,0.14071,9e-05,17.16749]
[1779535234986,32.29,74737.58,0.0,0.14085,9e-05,17.17778]
[1779535239991,32.28,74732.72,0.0,0.14039,9e-05,17.13895]
[1779535244996,32.28,74733.62,0.0,0.14045,9e-05,17.14427]
[1779535250001,32.28,74733.85,0.0,0.14046,9e-05,17.14498]
[1779535255913,32.28,74734.41,0.0,0.14049,9e-05,17.14792]
[1779535261016,32.27,74734.78,0.0,0.1405,9e-05,17.14883]
[1779535267024,32.27,74734.91,0.0,0.1405,9e-05,17.14822]
[1779535273879,32.27,74735.05,0.0,0.14049,9e-05,17.14768]
[1779535279036,32.27,74735.24,0.0,0.14049,9e-05,17.14746]
[1779535285042,32.26,74736.24,0.0,0.14056,9e-05,17.15384]
[1779535290426,32.26,74737.07,0.0,0.14062,9e-05,17.15871]
[1779535296033,32.26,74736.52,0.0,0.14053,9e-05,17.14943]
[1779535301058,32.26,74735.45,0.0,0.14041,9e-05,17.13991]
[1779535310130,32.25,74735.67,0.0,0.14041,9e-05,17.13931]
[1779535316073,32.25,74735.99,0.0,0.14042,9e-05,17.14025]
[1779535321078,32.25,74736.06,0.0,0.14041,9e-05,17.13945]
[1779535327084,32.25,74735.84,0.0,0.14037,9e-05,17.13603]
[1779535332089,32.24,74736.55,0.0,0.14042,9e-05,17.14044]
[1779535337320,32.24,74736.48,0.0,0.14039,9e-05,17.13843]
[1779535343100,32.24,74738.06,0.0,0.14052,9e-05,17.14922]
[1779535348105,32.24,74738.57,0.0,0.14055,9e-05,17.15153]
[1779535353110,32.24,74738.51,0.0,0.1405,9e-05,17.1466]
[1779535358115,32.23,74740.14,0.0,0.14063,9e-05,17.15758]
[1779535365122,32.23,74738.91,0.0,0.1405,9e-05,17.14603]
[1779535370127,32.23,74738.68,0.0,0.14046,9e-05,17.1429]
[1779535375132,32.23,74739.6,0.0,0.14053,9e-05,17.14877]
[1779535380137,32.22,74742.13,0.0,0.14074,9e-05,17.16727]
[1779535385142,32.22,74741.78,0.0,0.1407,9e-05,17.16347]
[1779535390147,32.22,74742.95,0.0,0.14079,9e-05,17.17127]
[1779535395152,32.22,74743.39,0.0,0.14081,9e-05,17.17338]
[1779535400157,32.22,74743.47,0.0,0.14081,9e-05,17.17279]
[1779535405162,32.22,74743.37,0.0,0.14078,9e-05,17.17087]
[1779535410167,32.21,74743.16,0.0,0.14075,9e-05,17.1681]
[1779535415172,32.21,74742.35,0.0,0.14064,9e-05,17.15731]
[1779535421178,32.21,74742.12,0.0,0.14061,9e-05,17.15421]
[1779535426183,32.21,74741.73,0.0,0.14055,9e-05,17.14965]
[1779535431188,32.21,74743.42,0.0,0.14069,9e-05,17.16159]
[1779535436193,32.2,74743.59,0.0,0.14069,9e-05,17.16159]
[1779535441198,32.2,74763.99,0.0,0.14254,9e-05,17.31886]
[1779535443656,32.2,74768.77,0.0,0.14299,9e-05,17.35661]
[1779535443687,32.2,74768.77,0.0,0.14299,9e-05,17.35661]
[1779535444963,32.2,74769.11,0.0,0.14302,9e-05,17.35918]
[1779535445144,32.21,74769.11,0.0,0.14302,9e-05,17.35962]
[1779535450208,32.2,74771.01,0.0,0.14319,9e-05,17.37349]
[1779535456156,32.2,74772.11,0.0,0.14324,9e-05,17.37819]
[1779535461191,32.19,74772.92,0.0,0.14329,9e-05,17.38224]
[1779535462220,32.19,74760.23,0.0,0.14212,9e-05,17.28348]
[1779535468226,32.19,74758.24,0.0,0.14192,9e-05,17.26675]
[1779535473231,32.19,74758.79,0.0,0.14193,9e-05,17.26555]
[1779535479237,32.18,74755.26,0.0,0.14158,9e-05,17.23635]
[1779535484242,32.18,74753.92,0.0,0.14144,9e-05,17.22463]
[1779535489247,32.18,74754.02,0.0,0.14143,9e-05,17.22396]
[1779535494252,32.18,74754.25,0.0,0.14144,9e-05,17.22465]
[1779535500258,32.18,74754.62,0.0,0.14146,9e-05,17.2258]
[1779535506263,32.17,74756.16,0.0,0.14157,9e-05,17.23595]
[1779535511268,32.17,74759.1,0.0,0.14182,9e-05,17.2567]
[1779535514271,32.17,74769.57,0.0,0.14276,9e-05,17.33659]
[1779535519276,32.17,74770.16,0.0,0.14279,9e-05,17.33885]
[1779535524281,32.16,74774.26,0.0,0.14313,9e-05,17.36807]
[1779535529286,32.16,74773.49,0.0,0.14303,9e-05,17.36012]
[1779535534292,32.15,74773.18,0.0,0.14295,9e-05,17.35126]
[1779535540298,32.15,74781.34,0.0,0.14365,9e-05,17.41063]
[1779535545303,32.14,74781.33,0.0,0.14362,9e-05,17.40807]
[1779535550308,32.14,74781.15,0.0,0.14357,9e-05,17.404]
[1779535555313,32.14,74784.84,0.0,0.14387,9e-05,17.42979]
[1779535561319,32.13,74785.15,0.0,0.14385,9e-05,17.4283]
[1779535566324,32.13,74778.38,0.0,0.14321,9e-05,17.37401]
[1779535572330,32.12,74784.05,0.0,0.14369,9e-05,17.41469]
[1779535577335,32.12,74786.97,0.0,0.14392,9e-05,17.43389]
[1779535582341,32.11,74786.85,0.0,0.14387,9e-05,17.42999]
[1779535587346,32.11,74786.65,0.0,0.14382,9e-05,17.42559]
[1779535592351,32.1,74782.78,0.0,0.14341,9e-05,17.38952]
[1779535597356,32.1,74780.47,0.0,0.14316,9e-05,17.36903]
[1779535602361,32.09,74781.28,0.0,0.14321,9e-05,17.37281]
[1779535608367,32.09,74782.15,0.0,0.14325,9e-05,17.37653]
[1779535613372,32.09,74785.8,0.0,0.14356,9e-05,17.40274]
[1779535618377,32.08,74786.13,0.0,0.14356,9e-05,17.40257]
[1779535624334,32.08,74787.05,0.0,0.1436,9e-05,17.40646]
[1779535629388,32.07,74784.09,0.0,0.14329,9e-05,17.38052]
[1779535634393,32.07,74784.2,0.0,0.14328,9e-05,17.37935]
[1779535639398,32.06,74784.36,0.0,0.14326,9e-05,17.37759]
[1779535644403,32.06,74783.69,0.0,0.14316,9e-05,17.36996]
[1779535650408,32.06,74784.42,0.0,0.1432,9e-05,17.37271]
[1779535656414,32.05,74783.89,0.0,0.1431,9e-05,17.36283]
[1779535661419,32.05,74778.26,0.0,0.14255,9e-05,17.31696]
[1779535668426,32.04,74775.0,0.0,0.14222,9e-05,17.28875]
[1779535674432,32.04,74774.98,0.0,0.1422,9e-05,17.28684]
[1779535679437,32.04,74775.04,0.0,0.14218,9e-05,17.2852]
[1779535684442,32.03,74779.23,0.0,0.14253,9e-05,17.31567]
[1779535689447,32.03,74778.87,0.0,0.14248,9e-05,17.31132]
[1779535694452,32.03,74778.7,0.0,0.14244,9e-05,17.30768]
[1779535700458,32.03,74778.29,0.0,0.14238,9e-05,17.30261]
[1779535706464,32.02,74777.48,0.0,0.14227,9e-05,17.29378]
[1779535711469,32.02,74772.97,0.0,0.14182,9e-05,17.25372]
[1779535716474,32.02,74773.0,0.0,0.1418,9e-05,17.25248]
[1779535721479,32.01,74773.33,0.0,0.14181,9e-05,17.25351]
[1779535727485,32.01,74773.51,0.0,0.14181,9e-05,17.25315]
[1779535732490,32.01,74773.91,0.0,0.14183,9e-05,17.25496]
[1779535737495,32.01,74773.71,0.0,0.14179,9e-05,17.25189]
[1779535743501,32.0,74773.86,0.0,0.14178,9e-05,17.25091]
[1779535748505,32.0,74773.94,0.0,0.14177,9e-05,17.25005]
[1779535754511,32.0,74774.03,0.0,0.14176,9e-05,17.24894]
[1779535759516,32.0,74773.96,0.0,0.14173,9e-05,17.24691]
[1779535765522,31.99,74774.04,0.0,0.14172,9e-05,17.24574]
[1779535770527,31.99,74773.37,0.0,0.14164,9e-05,17.2391]
[1779535775532,31.99,74772.2,0.0,0.1415,9e-05,17.2254]
[1779535780537,31.99,74772.91,0.0,0.14154,9e-05,17.22964]
[1779535785542,31.98,74773.17,0.0,0.14155,9e-05,17.23037]
[1779535791548,31.98,74773.65,0.0,0.14158,9e-05,17.23259]
[1779535796553,31.98,74773.77,0.0,0.14157,9e-05,17.23221]
[1779535802559,31.98,74773.75,0.0,0.14155,9e-05,17.23056]
[1779535807613,31.98,74774.46,0.0,0.1416,9e-05,17.23481]
[1779535813570,31.97,74773.98,0.0,0.14154,9e-05,17.22953]
[1779535818575,31.97,74773.89,0.0,0.14152,9e-05,17.22759]
[1779535823580,31.97,74773.71,0.0,0.14149,9e-05,17.225]
[1779535828585,31.97,74771.71,0.0,0.14129,9e-05,17.20836]
[1779535834592,31.97,74766.63,0.0,0.14079,9e-05,17.16455]
[1779535839597,31.96,74765.76,0.0,0.1407,9e-05,17.15673]
[1779535845602,31.96,74765.04,0.0,0.14062,9e-05,17.15002]
[1779535850607,31.96,74764.73,0.0,0.14058,9e-05,17.14658]
[1779535855612,31.96,74761.66,0.0,0.14029,9e-05,17.12182]
[1779535860984,31.96,74763.37,0.0,0.14044,9e-05,17.13425]
[1779535866253,31.96,74764.02,0.0,0.14048,9e-05,17.1384]
[1779535871653,31.96,74762.6,0.0,0.14034,9e-05,17.12638]
[1779535877659,31.95,74761.52,0.0,0.14024,9e-05,17.1173]
[1779535882664,31.95,74761.59,0.0,0.14023,9e-05,17.11715]
[1779535888670,31.95,74759.3,0.0,0.14002,9e-05,17.09864]
[1779535894676,31.95,74759.44,0.0,0.14,9e-05,17.09563]
[1779535900682,31.95,74758.39,0.0,0.1399,9e-05,17.08691]
[1779535906533,31.95,74758.17,0.0,0.13987,9e-05,17.08458]
[1779535914696,31.95,74757.36,0.0,0.13979,9e-05,17.07774]
[1779535920702,31.95,74757.37,0.0,0.13978,9e-05,17.07727]
[1779535926673,31.95,74756.82,0.0,0.13973,9e-05,17.07271]
[1779535932714,31.95,74756.07,0.0,0.13966,9e-05,17.06646]
[1779535938526,31.95,74755.85,0.0,0.13963,9e-05,17.06448]
[1779535943560,31.95,74756.15,0.0,0.13966,9e-05,17.06645]
[1779535948730,31.94,74764.24,0.0,0.14038,9e-05,17.1285]
[1779535954641,31.94,74765.63,0.0,0.14047,9e-05,17.1347]
[1779535959678,31.94,74766.27,0.0,0.14052,9e-05,17.13894]
[1779535965747,31.94,74768.03,0.0,0.14067,9e-05,17.15123]
[1779535970752,31.94,74768.61,0.0,0.14071,9e-05,17.15478]
[1779535975757,31.94,74769.22,0.0,0.14075,9e-05,17.15868]
[1779535980762,31.93,74769.92,0.0,0.1408,9e-05,17.16285]
[1779535985767,31.93,74770.23,0.0,0.14081,9e-05,17.16412]
[1779535990772,31.93,74770.19,0.0,0.1408,9e-05,17.16298]
[1779535996779,31.93,74770.7,0.0,0.14083,9e-05,17.16564]
[1779536002784,31.93,74770.57,0.0,0.1408,9e-05,17.16313]
[1779536007789,31.93,74770.72,0.0,0.1408,9e-05,17.16303]
[1779536012794,31.92,74770.83,0.0,0.14077,9e-05,17.15919]
[1779536018800,31.92,74764.47,0.0,0.14018,9e-05,17.10852]
[1779536023805,31.92,74761.76,0.0,0.13993,9e-05,17.08695]
[1779536028810,31.92,74759.72,0.0,0.13973,9e-05,17.07034]
[1779536034816,31.92,74759.67,0.0,0.13972,9e-05,17.06941]
[1779536041823,31.92,74759.18,0.0,0.13967,9e-05,17.06496]
[1779536046827,31.92,74755.99,0.0,0.13937,9e-05,17.03961]
[1779536052833,31.92,74754.02,0.0,0.13919,9e-05,17.02401]
[1779536057912,31.92,74754.37,0.0,0.13922,9e-05,17.02646]
[1779536065846,31.91,74753.96,0.0,0.13917,9e-05,17.02263]
[1779536071852,31.91,74754.05,0.0,0.13916,9e-05,17.01971]
[1779536077732,31.91,74754.53,0.0,0.1392,9e-05,17.02334]
[1779536082863,31.91,74754.72,0.0,0.13921,9e-05,17.02435]
[1779536088868,31.91,74749.99,0.0,0.13878,9e-05,16.98703]
[1779536093873,31.91,74749.46,0.0,0.13872,9e-05,16.98216]
[1779536099879,31.91,74750.06,0.0,0.13876,9e-05,16.9862]
[1779536104884,31.91,74751.69,0.0,0.1389,9e-05,16.99803]
[1779536109889,31.91,74751.75,0.0,0.1389,9e-05,16.99786]
[1779536114894,31.91,74754.35,0.0,0.13913,9e-05,17.01723]
[1779536121901,31.9,74754.81,0.0,0.13915,9e-05,17.01955]
[1779536127852,31.9,74754.97,0.0,0.13915,9e-05,17.0197]
[1779536132885,31.9,74755.19,0.0,0.13914,9e-05,17.01716]
[1779536140942,31.9,74755.37,0.0,0.13914,9e-05,17.01713]
[1779536146930,31.9,74752.13,0.0,0.13883,9e-05,16.99079]
[1779536152936,31.9,74752.97,0.0,0.1389,9e-05,16.99653]
[1779536158942,31.9,74750.53,0.0,0.13867,9e-05,16.9769]
[1779536163947,31.9,74746.73,0.0,0.13833,9e-05,16.94721]
[1779536168952,31.9,74744.16,0.0,0.13809,9e-05,16.92729]
[1779536173957,31.9,74742.72,0.0,0.13797,9e-05,16.91634]
[1779536178959,31.9,74735.31,0.0,0.1373,9e-05,16.85918]
[1779536184968,31.9,74734.09,0.0,0.1372,9e-05,16.85033]
[1779536189973,31.9,74724.78,0.0,0.13637,9e-05,16.77819]
[1779536195979,31.9,74724.34,0.0,0.13631,9e-05,16.77137]
[1779536201363,31.9,74723.82,0.0,0.13626,9e-05,16.76697]
[1779536206990,31.9,74723.72,0.0,0.13624,9e-05,16.76562]
[1779536212996,31.89,74719.7,0.0,0.13587,9e-05,16.73393]
[1779536218001,31.89,74720.04,0.0,0.1359,9e-05,16.73608]
[1779536223006,31.89,74723.43,0.0,0.13619,9e-05,16.7617]
[1779536228012,31.89,74724.6,0.0,0.13629,9e-05,16.77031]
[1779536233018,31.89,74726.2,0.0,0.13642,9e-05,16.78165]
[1779536239023,31.89,74726.39,0.0,0.13643,9e-05,16.78202]
[1779536245029,31.89,74725.42,0.0,0.13633,9e-05,16.77352]
[1779536250034,31.89,74724.77,0.0,0.13626,9e-05,16.76784]
[1779536257041,31.88,74723.79,0.0,0.13614,9e-05,16.75573]
[1779536262046,31.88,74722.75,0.0,0.13604,9e-05,16.7471]
[1779536268834,31.88,74723.23,0.0,0.13607,9e-05,16.75007]
[1779536274058,31.88,74723.89,0.0,0.13612,9e-05,16.75436]
[1779536279063,31.88,74723.9,0.0,0.13612,9e-05,16.75377]
[1779536284068,31.88,74725.87,0.0,0.13628,9e-05,16.76811]
[1779536289992,31.88,74722.15,0.0,0.13594,9e-05,16.73867]
[1779536295024,31.88,74721.35,0.0,0.13586,9e-05,16.732]
[1779536300058,31.88,74719.1,0.0,0.13566,9e-05,16.71436]
[1779536306090,31.88,74719.82,0.0,0.13572,9e-05,16.71952]
[1779536311095,31.88,74719.99,0.0,0.13571,9e-05,16.717]
[1779536316100,31.87,74720.19,0.0,0.13572,9e-05,16.71812]
[1779536321105,31.87,74718.19,0.0,0.13554,9e-05,16.70234]
[1779536324108,31.87,74708.95,0.0,0.13472,9e-05,16.63105]
[1779536329113,31.88,74708.2,0.0,0.13466,9e-05,16.62558]
[1779536334115,31.88,74709.95,0.0,0.13482,9e-05,16.63952]
[1779536339123,31.88,74711.56,0.0,0.13496,9e-05,16.65213]
[1779536345129,31.88,74707.05,0.0,0.13457,9e-05,16.61788]
[1779536350134,31.88,74705.92,0.0,0.13447,9e-05,16.60934]
[1779536356140,31.88,74702.96,0.0,0.13421,9e-05,16.58666]
[1779536361145,31.88,74702.73,0.0,0.1342,9e-05,16.58516]
[1779536366150,31.88,74704.49,0.0,0.13435,9e-05,16.59902]
[1779536371155,31.88,74703.3,0.0,0.13423,9e-05,16.5867]
[1779536376160,31.88,74704.07,0.0,0.1343,9e-05,16.59286]
[1779536381168,31.88,74703.87,0.0,0.13428,9e-05,16.59141]
[1779536386173,31.88,74703.43,0.0,0.13424,9e-05,16.58756]
[1779536391178,31.88,74702.82,0.0,0.13418,9e-05,16.58248]
[1779536396853,31.88,74702.75,0.0,0.13417,9e-05,16.5817]
[1779536403190,31.88,74702.65,0.0,0.13416,9e-05,16.58039]
[1779536408195,31.88,74703.13,0.0,0.1342,9e-05,16.5838]
[1779536414201,31.88,74703.55,0.0,0.13423,9e-05,16.58666]
[1779536419206,31.88,74703.42,0.0,0.13421,9e-05,16.58525]
[1779536424211,31.87,74703.34,0.0,0.1342,9e-05,16.5843]
[1779536429216,31.87,74703.84,0.0,0.13424,9e-05,16.58777]
[1779536435222,31.87,74703.79,0.0,0.13421,9e-05,16.58355]
[1779536440228,31.87,74704.05,0.0,0.13423,9e-05,16.58518]
[1779536445233,31.87,74709.19,0.0,0.13468,9e-05,16.62437]
[1779536450238,31.87,74709.57,0.0,0.1347,9e-05,16.62667]
[1779536456154,31.87,74709.56,0.0,0.13469,9e-05,16.62577]
[1779536461249,31.87,74709.61,0.0,0.13469,9e-05,16.62559]
[1779536466254,31.87,74709.68,0.0,0.13469,9e-05,16.62533]
[1779536471259,31.87,74711.61,0.0,0.13485,9e-05,16.6395]
[1779536476264,31.87,74711.64,0.0,0.13484,9e-05,16.63896]
[1779536481269,31.86,74710.83,0.0,0.13476,9e-05,16.63196]
[1779536486274,31.86,74710.76,0.0,0.13475,9e-05,16.63066]
[1779536491279,31.86,74712.29,0.0,0.13485,9e-05,16.63837]
[1779536494282,31.86,74723.99,0.0,0.13589,9e-05,16.7284]
[1779536500288,31.86,74729.98,0.0,0.13641,9e-05,16.77421]
[1779536505293,31.86,74732.53,0.0,0.13663,9e-05,16.79258]
[1779536511299,31.86,74732.66,0.0,0.13662,9e-05,16.79185]
[1779536516573,31.85,74733.14,0.0,0.13664,9e-05,16.79417]
[1779536523310,31.85,74728.62,0.0,0.13621,9e-05,16.7569]
[1779536529316,31.85,74727.62,0.0,0.13611,9e-05,16.7479]
[1779536535322,31.85,74728.23,0.0,0.13614,9e-05,16.75104]
[1779536540327,31.84,74727.19,0.0,0.13604,9e-05,16.74175]
[1779536545332,31.84,74726.25,0.0,0.13594,9e-05,16.73322]
[1779536551065,31.84,74726.39,0.0,0.13592,9e-05,16.72985]
[1779536556857,31.84,74727.52,0.0,0.136,9e-05,16.73726]
[1779536562349,31.84,74728.24,0.0,0.13605,9e-05,16.74123]
[1779536567354,31.83,74729.22,0.0,0.13612,9e-05,16.74777]
[1779536573360,31.83,74730.09,0.0,0.13619,9e-05,16.75348]
[1779536578365,31.83,74729.88,0.0,0.13615,9e-05,16.75055]
[1779536583370,31.83,74729.21,0.0,0.13608,9e-05,16.74452]
[1779536588375,31.83,74728.69,0.0,0.13602,9e-05,16.73952]
[1779536594381,31.83,74725.7,0.0,0.13575,9e-05,16.71533]
[1779536599386,31.82,74725.46,0.0,0.13571,9e-05,16.71266]
[1779536604391,31.82,74724.05,0.0,0.13558,9e-05,16.7011]
[1779536609396,31.82,74722.94,0.0,0.13547,9e-05,16.69175]
[1779536614403,31.82,74722.81,0.0,0.13543,9e-05,16.68696]
[1779536620409,31.82,74722.75,0.0,0.13542,9e-05,16.68576]
[1779536625413,31.82,74721.81,0.0,0.13533,9e-05,16.67806]
[1779536632385,31.82,74721.83,0.0,0.13533,9e-05,16.67769]
[1779536637421,31.82,74720.17,0.0,0.13517,9e-05,16.6644]
[1779536646434,31.82,74722.83,0.0,0.1354,9e-05,16.68414]
[1779536652440,31.82,74726.18,0.0,0.13569,9e-05,16.70913]
[1779536657445,31.81,74726.86,0.0,0.13574,9e-05,16.71372]
[1779536662450,31.81,74727.26,0.0,0.13577,9e-05,16.71589]
[1779536668456,31.81,74728.01,0.0,0.13582,9e-05,16.72033]
[1779536673461,31.81,74730.0,0.0,0.13596,9e-05,16.73161]
[1779536679467,31.81,74730.74,0.0,0.13601,9e-05,16.73602]
[1779536685473,31.81,74731.08,0.0,0.13603,9e-05,16.73741]
[1779536690478,31.8,74731.42,0.0,0.13604,9e-05,16.73868]
[1779536695483,31.8,74731.64,0.0,0.13605,9e-05,16.73954]
[1779536700488,31.8,74720.88,0.0,0.13508,9e-05,16.65509]
[1779536705493,31.8,74718.84,0.0,0.13489,9e-05,16.63839]
[1779536710498,31.8,74720.66,0.0,0.13505,9e-05,16.65207]
[1779536715503,31.8,74721.7,0.0,0.13513,9e-05,16.65978]
[1779536720508,31.8,74721.4,0.0,0.1351,9e-05,16.65696]
[1779536725513,31.8,74716.75,0.0,0.13468,9e-05,16.62021]
[1779536731090,31.8,74715.95,0.0,0.13458,9e-05,16.61007]
[1779536740528,31.8,74713.5,0.0,0.13435,9e-05,16.59038]
[1779536745533,31.79,74711.08,0.0,0.13414,9e-05,16.57141]
[1779536750538,31.79,74711.09,0.0,0.13413,9e-05,16.57125]
[1779536755543,31.79,74710.72,0.0,0.1341,9e-05,16.56816]
[1779536760548,31.79,74710.71,0.0,0.1341,9e-05,16.56792]
[1779536765553,31.79,74714.01,0.0,0.13439,9e-05,16.59322]
[1779536770558,31.79,74713.29,0.0,0.13432,9e-05,16.5872]
[1779536775563,31.79,74710.62,0.0,0.13408,9e-05,16.56618]
[1779536780568,31.79,74708.23,0.0,0.13386,9e-05,16.54768]
[1779536785573,31.79,74708.01,0.0,0.13384,9e-05,16.54596]
[1779536790578,31.79,74708.15,0.0,0.13386,9e-05,16.54701]
[1779536796549,31.79,74708.04,0.0,0.13383,9e-05,16.54286]
[1779536802589,31.79,74707.96,0.0,0.13382,9e-05,16.54224]
[1779536807596,31.79,74707.92,0.0,0.13381,9e-05,16.54196]
[1779536812601,31.79,74707.37,0.0,0.13377,9e-05,16.53778]
[1779536817349,31.79,74707.17,0.0,0.13375,9e-05,16.53626]
[1779536817370,31.79,74707.17,0.0,0.13375,9e-05,16.53626]
[1779536817451,31.79,74707.17,0.0,0.13375,9e-05,16.53626]
[1779536822973,31.79,74707.23,0.0,0.13376,9e-05,16.53684]
[1779536828617,31.79,74707.27,0.0,0.13376,9e-05,16.53724]
[1779536833979,31.79,74707.48,0.0,0.13378,9e-05,16.53892]
[1779536839628,31.79,74707.55,0.0,0.13379,9e-05,16.53955]
[1779536844633,31.79,74707.28,0.0,0.13376,9e-05,16.53751]
[1779536849638,31.79,74707.25,0.0,0.13376,9e-05,16.53727]
[1779536854643,31.79,74711.19,0.0,0.13409,9e-05,16.56445]
[1779536859648,31.79,74711.22,0.0,0.13409,9e-05,16.56467]
[1779536865654,31.79,74711.41,0.0,0.13411,9e-05,16.56598]
[1779536872661,31.79,74712.18,0.0,0.13417,9e-05,16.57154]
[1779536877705,31.79,74711.6,0.0,0.13412,9e-05,16.56697]
[1779536882814,31.79,74711.41,0.0,0.1341,9e-05,16.56545]
[1779536888677,31.79,74710.71,0.0,0.13404,9e-05,16.55992]
[1779536893682,31.79,74709.93,0.0,0.13397,9e-05,16.55368]
[1779536898688,31.79,74708.64,0.0,0.13385,9e-05,16.5436]
[1779536903660,31.79,74708.72,0.0,0.13386,9e-05,16.54418]
[1779536903691,31.79,74708.72,0.0,0.13386,9e-05,16.54418]
[1779536905682,31.79,74708.74,0.0,0.13386,9e-05,16.5443]
[1779536905695,31.79,74708.76,0.0,0.13386,9e-05,16.54441]
[1779536911345,31.79,74708.15,0.0,0.13378,9e-05,16.53645]
[1779536916380,31.79,74706.88,0.0,0.13368,9e-05,16.52687]
[1779536923680,31.79,74707.53,0.0,0.13373,9e-05,16.53197]
[1779536928718,31.79,74707.62,0.0,0.13374,9e-05,16.53272]
[1779536934724,31.79,74708.07,0.0,0.13378,9e-05,16.53614]
[1779536939729,31.79,74708.76,0.0,0.13384,9e-05,16.54148]
[1779536945735,31.79,74709.93,0.0,0.13394,9e-05,16.55046]
[1779536948487,31.79,74709.94,0.0,0.13395,9e-05,16.55051]
[1779536948494,31.79,74709.94,0.0,0.13395,9e-05,16.55051]
[1779536948738,31.79,74710.64,0.0,0.13401,9e-05,16.55582]
[1779536953756,31.79,74710.63,0.0,0.13401,9e-05,16.55638]
[1779536958777,31.79,74711.74,0.0,0.13412,9e-05,16.56576]
[1779536963777,31.79,74713.03,0.0,0.13424,9e-05,16.57616]
[1779536968784,31.8,74713.08,0.0,0.13425,9e-05,16.5771]
[1779536973836,31.8,74715.12,0.0,0.13442,9e-05,16.59011]
[1779536978854,31.8,74712.85,0.0,0.13422,9e-05,16.57303]
[1779536983881,31.8,74712.8,0.0,0.13422,9e-05,16.57333]
[1779536988901,31.8,74711.29,0.0,0.1341,9e-05,16.56277]
[1779536993921,31.8,74711.97,0.0,0.13418,9e-05,16.56922]
[1779536998940,31.8,74720.34,0.0,0.13493,9e-05,16.63489]
[1779537003958,31.8,74723.89,0.0,0.13525,9e-05,16.66294]
[1779537009010,31.8,74724.41,0.0,0.13531,9e-05,16.66743]
[1779537014012,31.8,74726.46,0.0,0.13549,9e-05,16.68361]
[1779537019059,31.81,74727.5,0.0,0.13559,9e-05,16.69198]
[1779537024062,31.81,74727.59,0.0,0.1356,9e-05,16.69291]
[1779537029095,31.81,74727.33,0.0,0.13558,9e-05,16.69135]
[1779537034117,31.81,74727.49,0.0,0.13558,9e-05,16.68986]
[1779537039117,31.81,74727.4,0.0,0.13558,9e-05,16.68971]
[1779537044134,31.81,74728.38,0.0,0.13567,9e-05,16.69779]
[1779537049140,31.81,74727.75,0.0,0.13562,9e-05,16.69337]
[1779537054157,31.81,74726.14,0.0,0.13549,9e-05,16.68145]
[1779537059224,31.81,74725.07,0.0,0.13539,9e-05,16.67348]
[1779537059757,31.81,74725.07,0.0,0.13539,9e-05,16.67348]
[1779537059759,31.81,74725.07,0.0,0.13539,9e-05,16.67348]
[1779537059789,31.81,74725.07,0.0,0.13539,9e-05,16.67348]
[1779537059800,31.81,74725.07,0.0,0.13539,9e-05,16.67356]
[1779537065873,31.81,74725.63,0.0,0.13545,9e-05,16.67832]
[1779537065898,31.81,74725.63,0.0,0.13545,9e-05,16.67832]
[1779537066874,31.81,74725.41,0.0,0.13543,9e-05,16.67665]
[1779537072881,31.81,74725.37,0.0,0.13543,9e-05,16.67669]
[1779537077886,31.81,74726.54,0.0,0.13554,9e-05,16.6861]
[1779537084809,31.81,74726.49,0.0,0.13554,9e-05,16.68603]
[1779537089898,31.81,74726.24,0.0,0.13552,9e-05,16.68435]
[1779537095904,31.81,74726.62,0.0,0.13554,9e-05,16.68423]
[1779537101910,31.81,74726.7,0.0,0.13555,9e-05,16.68511]
[1779537107916,31.82,74727.35,0.0,0.13561,9e-05,16.6905]
[1779537112921,31.82,74727.11,0.0,0.13559,9e-05,16.68875]
[1779537117926,31.82,74728.83,0.0,0.13574,9e-05,16.70226]
[1779537122931,31.82,74727.64,0.0,0.13564,9e-05,16.69324]
[1779537126498,31.82,74727.45,0.0,0.13562,9e-05,16.69182]
[1779537126935,31.82,74726.96,0.0,0.13558,9e-05,16.68812]
[1779537127529,31.82,74726.96,0.0,0.13558,9e-05,16.68812]
[1779537127936,31.82,74726.6,0.0,0.13555,9e-05,16.68538]
[1779537129423,31.82,74726.6,0.0,0.13555,9e-05,16.68538]
[1779537129435,31.82,74726.6,0.0,0.13555,9e-05,16.68538]
[1779537129938,31.82,74726.55,0.0,0.13554,9e-05,16.68504]
[1779537135776,31.82,74726.02,0.0,0.1355,9e-05,16.68113]
[1779537140949,31.82,74725.46,0.0,0.13545,9e-05,16.67719]
[1779537146955,31.82,74725.94,0.0,0.1355,9e-05,16.68125]
[1779537151960,31.82,74726.4,0.0,0.13552,9e-05,16.68174]
[1779537156965,31.82,74727.84,0.0,0.13566,9e-05,16.69314]
[1779537161970,31.82,74727.33,0.0,0.13561,9e-05,16.68936]
[1779537167976,31.82,74728.93,0.0,0.13576,9e-05,16.70189]
[1779537172981,31.82,74729.34,0.0,0.13579,9e-05,16.70523]
[1779537178987,31.82,74730.32,0.0,0.13588,9e-05,16.71288]
[1779537183992,31.82,74731.03,0.0,0.13595,9e-05,16.71836]
[1779537189742,31.82,74731.45,0.0,0.13598,9e-05,16.7216]
[1779537195003,31.82,74731.37,0.0,0.13598,9e-05,16.72089]
[1779537201010,31.82,74731.27,0.0,0.13597,9e-05,16.72014]
[1779537206015,31.82,74728.82,0.0,0.13575,9e-05,16.70113]
[1779537214023,31.82,74723.09,0.0,0.13522,9e-05,16.65364]
[1779537219028,31.82,74719.3,0.0,0.13489,9e-05,16.62474]
[1779537224033,31.82,74717.31,0.0,0.13472,9e-05,16.61013]
[1779537232593,31.82,74716.12,0.0,0.13463,9e-05,16.60238]
[1779537238047,31.83,74715.71,0.0,0.1346,9e-05,16.60006]
[1779537243052,31.83,74719.28,0.0,0.13493,9e-05,16.62857]
[1779537248057,31.83,74719.7,0.0,0.13498,9e-05,16.63241]
[1779537254063,31.83,74719.82,0.0,0.13499,9e-05,16.63356]
[1779537262071,31.83,74719.94,0.0,0.135,9e-05,16.63459]
[1779537267076,31.83,74720.15,0.0,0.13502,9e-05,16.63629]
[1779537272081,31.83,74720.45,0.0,0.13502,9e-05,16.63522]
[1779537278087,31.83,74720.63,0.0,0.13505,9e-05,16.63732]
[1779537283092,31.83,74722.87,0.0,0.13525,9e-05,16.65502]
[1779537288097,31.83,74722.82,0.0,0.13525,9e-05,16.65514]
[1779537293102,31.83,74728.78,0.0,0.13579,9e-05,16.70169]
[1779537299060,31.83,74730.37,0.0,0.13593,9e-05,16.714]
[1779537304094,31.83,74730.94,0.0,0.13598,9e-05,16.71835]
[1779537309118,31.83,74732.19,0.0,0.13609,9e-05,16.72791]
[1779537310504,31.83,74732.19,0.0,0.13609,9e-05,16.72794]
[1779537310550,31.83,74732.19,0.0,0.13609,9e-05,16.72794]
[1779537311596,31.83,74739.14,0.0,0.13671,9e-05,16.7817]
[1779537312405,31.83,74745.2,0.0,0.13726,9e-05,16.82863]
[1779537313273,31.83,74749.94,0.0,0.13768,9e-05,16.86539]
[1779537318949,31.83,74753.84,0.0,0.13803,9e-05,16.89524]
[1779537320624,31.83,74753.86,0.0,0.13803,9e-05,16.89503]
[1779537326135,31.83,74753.64,0.0,0.138,9e-05,16.89281]
[1779537331140,31.83,74756.69,0.0,0.13825,9e-05,16.9127]
[1779537337145,31.83,74756.66,0.0,0.13824,9e-05,16.91188]
[1779537342150,31.83,74757.37,0.0,0.1383,9e-05,16.91695]
[1779537348048,31.83,74756.15,0.0,0.13819,9e-05,16.9071]
[1779537353050,31.82,74757.0,0.0,0.13826,9e-05,16.91324]
[1779537359925,31.82,74758.5,0.0,0.13839,9e-05,16.92433]
[1779537366188,31.82,74758.4,0.0,0.13837,9e-05,16.92279]
[1779537372195,31.82,74758.5,0.0,0.13837,9e-05,16.92313]
[1779537377606,31.82,74758.5,0.0,0.13837,9e-05,16.92282]
[1779537383206,31.82,74755.98,0.0,0.13813,9e-05,16.90273]
[1779537388211,31.82,74755.03,0.0,0.13804,9e-05,16.89505]
[1779537392216,31.82,74747.17,0.0,0.13731,9e-05,16.83048]
[1779537397221,31.82,74747.83,0.0,0.13737,9e-05,16.8357]
[1779537403227,31.82,74746.36,0.0,0.13724,9e-05,16.82458]
[1779537408232,31.82,74748.18,0.0,0.13741,9e-05,16.83892]
[1779537413237,31.82,74748.95,0.0,0.13748,9e-05,16.84492]
[1779537418242,31.82,74749.43,0.0,0.13752,9e-05,16.84867]
[1779537424248,31.82,74749.89,0.0,0.13756,9e-05,16.85229]
[1779537429253,31.82,74743.02,0.0,0.13695,9e-05,16.79915]
[1779537434257,31.82,74734.12,0.0,0.13616,9e-05,16.73087]
[1779537439262,31.82,74730.79,0.0,0.13588,9e-05,16.7066]
[1779537445268,31.83,74730.09,0.0,0.13584,9e-05,16.70275]
[1779537451274,31.83,74730.91,0.0,0.1359,9e-05,16.70684]
[1779537456279,31.83,74731.52,0.0,0.13597,9e-05,16.71253]
[1779537463286,31.83,74731.79,0.0,0.136,9e-05,16.71579]
[1779537468291,31.83,74732.16,0.0,0.13605,9e-05,16.71955]
[1779537474297,31.84,74731.17,0.0,0.13597,9e-05,16.71287]
[1779537479320,31.84,74731.22,0.0,0.13598,9e-05,16.71407]
[1779537487310,31.84,74731.66,0.0,0.13604,9e-05,16.71886]
[1779537492410,31.84,74731.68,0.0,0.13605,9e-05,16.71983]
[1779537498049,31.84,74731.33,0.0,0.13603,9e-05,16.71792]
[1779537499260,31.84,74731.33,0.0,0.13603,9e-05,16.71792]
[1779537504327,31.84,74732.07,0.0,0.13611,9e-05,16.72472]
[1779537510333,31.84,74732.41,0.0,0.13615,9e-05,16.72826]
[1779537515338,31.85,74734.92,0.0,0.13636,9e-05,16.74504]
[1779537520343,31.85,74734.56,0.0,0.13633,9e-05,16.74272]
[1779537525348,31.85,74734.66,0.0,0.13635,9e-05,16.74405]
[1779537530353,31.85,74734.77,0.0,0.13637,9e-05,16.74552]
[1779537535358,31.85,74739.28,0.0,0.13678,9e-05,16.78093]
[1779537541364,31.85,74739.23,0.0,0.13678,9e-05,16.78089]
[1779537547370,31.85,74738.98,0.0,0.13676,9e-05,16.77942]
[1779537553376,31.85,74738.66,0.0,0.13674,9e-05,16.7773]
[1779537558381,31.85,74737.96,0.0,0.13668,9e-05,16.77221]
[1779537563908,31.85,74737.96,0.0,0.13668,9e-05,16.77249]
[1779537569392,31.85,74734.98,0.0,0.13642,9e-05,16.74995]
[1779537574397,31.85,74735.25,0.0,0.13643,9e-05,16.74919]
[1779537579402,31.85,74733.12,0.0,0.13624,9e-05,16.73319]
[1779537584407,31.85,74733.11,0.0,0.13625,9e-05,16.73391]
[1779537589412,31.86,74733.09,0.0,0.13626,9e-05,16.73444]
[1779537591264,31.86,74733.2,0.0,0.13627,9e-05,16.73539]
[1779537593416,31.86,74722.76,0.0,0.13534,9e-05,16.65513]
[1779537598315,31.86,74723.28,0.0,0.1354,9e-05,16.65968]
[1779537599999,31.86,74722.39,0.0,0.13532,9e-05,16.65327]
[1779537605429,31.86,74715.79,0.0,0.13475,9e-05,16.60352]
[1779537610434,31.86,74709.53,0.0,0.13421,9e-05,16.55667]
[1779537613423,31.86,74708.16,0.0,0.1341,9e-05,16.54641]
[1779537619306,31.87,74708.62,0.0,0.13417,9e-05,16.55281]
[1779537624340,31.87,74704.66,0.0,0.13385,9e-05,16.52468]
[1779537628597,31.87,74706.35,0.0,0.13402,9e-05,16.53989]
[1779537628701,31.87,74706.35,0.0,0.13402,9e-05,16.53989]
[1779537628770,31.87,74706.35,0.0,0.13402,9e-05,16.53989]
[1779537628994,31.87,74706.35,0.0,0.13402,9e-05,16.53989]
[1779537629034,31.87,74706.35,0.0,0.13402,9e-05,16.53989]
[1779537629240,31.87,74706.35,0.0,0.13402,9e-05,16.53989]
[1779537629375,31.88,74707.64,0.0,0.13414,9e-05,16.55005]
[1779537630455,31.88,74706.57,0.0,0.13405,9e-05,16.54197]
[1779537630493,31.88,74706.57,0.0,0.13405,9e-05,16.54197]
[1779537630559,31.88,74706.57,0.0,0.13405,9e-05,16.54197]
[1779537630866,31.88,74706.57,0.0,0.13405,9e-05,16.54197]
[1779537633694,31.88,74706.36,0.0,0.13401,9e-05,16.53754]
[1779537633725,31.88,74706.36,0.0,0.13401,9e-05,16.53754]
[1779537634411,31.88,74706.33,0.0,0.13401,9e-05,16.53751]
[1779537634931,31.88,74706.33,0.0,0.13401,9e-05,16.53751]
[1779537635418,31.88,74705.95,0.0,0.13398,9e-05,16.53476]
[1779537640452,31.88,74709.18,0.0,0.13428,9e-05,16.56058]
[1779537645487,31.88,74715.27,0.0,0.13483,9e-05,16.60821]
[1779537650524,31.88,74717.21,0.0,0.135,9e-05,16.62356]
[1779537655559,31.88,74716.69,0.0,0.13496,9e-05,16.61972]
[1779537661606,31.88,74716.26,0.0,0.13493,9e-05,16.61763]
[1779537665002,31.88,74715.2,0.0,0.13485,9e-05,16.60987]
[1779537670667,31.88,74716.99,0.0,0.13502,9e-05,16.62496]
[1779537675601,31.88,74715.7,0.0,0.13491,9e-05,16.61544]
[1779537680737,31.89,74706.73,0.0,0.13413,9e-05,16.54736]
[1779537684224,31.89,74705.2,0.0,0.134,9e-05,16.53641]
[1779537691813,31.89,74705.87,0.0,0.13407,9e-05,16.54069]
[1779537699133,31.9,74707.56,0.0,0.13425,9e-05,16.55641]
[1779537705910,31.9,74707.56,0.0,0.13428,9e-05,16.55875]
[1779537710947,31.9,74708.42,0.0,0.13438,9e-05,16.56722]
[1779537719273,31.91,74709.73,0.0,0.13453,9e-05,16.58029]
[1779537724147,31.91,74700.49,0.0,0.13373,9e-05,16.51073]
[1779537729357,31.91,74694.59,0.0,0.13323,9e-05,16.46698]
[1779537736129,31.92,74692.97,0.0,0.13314,9e-05,16.45857]
[1779537741164,31.92,74695.22,0.0,0.13336,9e-05,16.47833]
[1779537746198,31.93,74693.47,0.0,0.13324,9e-05,16.46721]
[1779537747207,31.93,74674.89,0.0,0.13161,9e-05,16.32455]
[1779537752240,31.93,74675.24,0.0,0.13165,9e-05,16.32619]
[1779537757275,31.93,74681.4,0.0,0.13222,9e-05,16.37661]
[1779537763318,31.94,74681.59,0.0,0.13228,9e-05,16.38121]
[1779537768353,31.94,74682.67,0.0,0.13241,9e-05,16.39263]
[1779537773388,31.95,74683.34,0.0,0.1325,9e-05,16.40084]
[1779537779429,31.96,74683.06,0.0,0.13252,9e-05,16.4028]
[1779537786478,31.96,74683.41,0.0,0.1326,9e-05,16.40889]
[1779537791514,31.96,74682.04,0.0,0.13251,9e-05,16.40126]
[1779537796550,31.97,74682.81,0.0,0.1326,9e-05,16.40924]
[1779537801584,31.97,74689.58,0.0,0.13322,9e-05,16.46381]
[1779537808632,31.98,74690.7,0.0,0.13335,9e-05,16.47482]
[1779537813740,31.98,74693.81,0.0,0.13361,9e-05,16.49621]
[1779537819894,31.98,74693.01,0.0,0.13357,9e-05,16.49203]
[1779537825751,31.98,74691.71,0.0,0.13348,9e-05,16.48447]
[1779537831795,31.99,74692.59,0.0,0.13358,9e-05,16.49322]
[1779537836829,31.99,74692.23,0.0,0.13357,9e-05,16.4923]
[1779537841864,31.99,74689.76,0.0,0.13336,9e-05,16.47423]
[1779537846619,31.99,74688.7,0.0,0.13328,9e-05,16.46693]
[1779537858984,32.0,74688.07,0.0,0.13326,9e-05,16.4649]
[1779537867047,32.0,74687.87,0.0,0.13326,9e-05,16.46504]
[1779537872083,32.0,74687.65,0.0,0.13323,9e-05,16.46099]
[1779537877118,32.0,74688.51,0.0,0.13332,9e-05,16.4686]
[1779537888196,32.01,74688.77,0.0,0.13337,9e-05,16.47262]
[1779537893230,32.01,74688.21,0.0,0.13333,9e-05,16.4692]
[1779537899273,32.01,74687.95,0.0,0.13332,9e-05,16.46826]
[1779537900151,32.01,74687.95,0.0,0.13332,9e-05,16.46826]
[1779537900591,32.01,74687.95,0.0,0.13332,9e-05,16.46826]
[1779537905315,32.01,74697.85,0.0,0.1342,9e-05,16.54584]
[1779537910628,32.01,74699.66,0.0,0.13438,9e-05,16.56078]
[1779537916392,32.01,74700.34,0.0,0.13445,9e-05,16.56692]
[1779537923451,32.01,74699.96,0.0,0.13443,9e-05,16.56512]
[1779537930768,32.02,74700.34,0.0,0.13448,9e-05,16.56985]
[1779537934528,32.02,74691.91,0.0,0.13372,9e-05,16.5023]
[1779537934965,32.02,74691.91,0.0,0.13372,9e-05,16.5023]
[1779537935389,32.02,74691.91,0.0,0.13372,9e-05,16.5023]
[1779537936257,32.02,74689.2,0.0,0.13349,9e-05,16.48177]
[1779537941580,32.02,74690.89,0.0,0.13367,9e-05,16.49708]
[1779537946621,32.03,74693.75,0.0,0.13395,9e-05,16.52177]
[1779537950477,32.03,74693.29,0.0,0.13392,9e-05,16.51912]
[1779537955679,32.03,74693.71,0.0,0.13399,9e-05,16.52493]
[1779537960714,32.03,74692.28,0.0,0.13388,9e-05,16.51566]
[1779537965749,32.04,74691.58,0.0,0.13385,9e-05,16.51248]
[1779537970785,32.04,74689.68,0.0,0.1337,9e-05,16.50011]
[1779537976123,32.04,74686.11,0.0,0.13341,9e-05,16.47461]
[1779537982869,32.05,74686.02,0.0,0.13345,9e-05,16.47746]
[1779537989917,32.06,74685.6,0.0,0.13346,9e-05,16.4783]
[1779537994953,32.06,74685.8,0.0,0.13348,9e-05,16.47846]
[1779538001258,32.06,74685.93,0.0,0.13353,9e-05,16.48299]
[1779538008045,32.07,74686.18,0.0,0.13359,9e-05,16.48791]
[1779538016102,32.08,74686.23,0.0,0.13364,9e-05,16.49271]
[1779538021400,32.08,74685.29,0.0,0.13359,9e-05,16.48796]
[1779538027180,32.08,74685.5,0.0,0.13364,9e-05,16.49205]
[1779538032214,32.09,74685.49,0.0,0.13367,9e-05,16.49489]
[1779538038256,32.09,74684.91,0.0,0.13365,9e-05,16.4933]
[1779538043290,32.1,74685.07,0.0,0.1337,9e-05,16.49691]
[1779538051610,32.1,74685.4,0.0,0.13375,9e-05,16.49972]
[1779538057390,32.11,74685.79,0.0,0.13381,9e-05,16.50486]
[1779538064438,32.11,74688.04,0.0,0.13404,9e-05,16.52517]
[1779538071753,32.11,74687.91,0.0,0.13406,9e-05,16.52659]
[1779538077529,32.12,74686.97,0.0,0.13399,9e-05,16.52104]
[1779538083572,32.12,74686.94,0.0,0.13402,9e-05,16.52309]
[1779538088607,32.12,74687.3,0.0,0.13407,9e-05,16.52739]
[1779538098674,32.13,74687.13,0.0,0.13408,9e-05,16.52877]
[1779538103713,32.13,74687.07,0.0,0.1341,9e-05,16.53002]
[1779538112779,32.13,74686.97,0.0,0.13409,9e-05,16.52801]
[1779538122103,32.14,74686.93,0.0,0.13412,9e-05,16.53032]
[1779538129897,32.14,74686.33,0.0,0.1341,9e-05,16.52803]
[1779538138960,32.14,74686.23,0.0,0.13411,9e-05,16.52933]
[1779538143994,32.15,74686.43,0.0,0.13415,9e-05,16.53237]
[1779538150039,32.15,74688.66,0.0,0.13436,9e-05,16.55079]
[1779538157085,32.15,74688.32,0.0,0.13435,9e-05,16.5497]
[1779538162384,32.15,74687.65,0.0,0.1343,9e-05,16.54545]
[1779538172458,32.16,74684.63,0.0,0.13404,9e-05,16.52171]
[1779538182525,32.16,74685.38,0.0,0.13414,9e-05,16.52981]
[1779538188303,32.16,74684.27,0.0,0.13406,9e-05,16.52285]
[1779538193338,32.16,74684.16,0.0,0.13407,9e-05,16.52365]
[1779538198374,32.17,74686.01,0.0,0.13424,9e-05,16.53886]
[1779538203412,32.17,74686.18,0.0,0.13427,9e-05,16.54165]
[1779538207107,32.17,74684.87,0.0,0.13417,9e-05,16.53213]
[1779538212735,32.17,74685.09,0.0,0.13421,9e-05,16.53563]
[1779538218514,32.17,74685.09,0.0,0.13422,9e-05,16.53691]
[1779538223549,32.18,74686.57,0.0,0.13437,9e-05,16.54973]
[1779538228584,32.18,74686.59,0.0,0.13438,9e-05,16.55106]
[1779538235634,32.18,74686.69,0.0,0.13439,9e-05,16.55006]
[1779538240670,32.18,74685.56,0.0,0.13431,9e-05,16.54262]
[1779538253017,32.19,74685.64,0.0,0.13435,9e-05,16.54651]
[1779538259733,32.19,74686.89,0.0,0.13447,9e-05,16.55706]
[1779538259740,32.19,74686.89,0.0,0.13447,9e-05,16.55706]
[1779538259833,32.19,74686.29,0.0,0.13443,9e-05,16.55295]
[1779538261791,32.19,74686.29,0.0,0.13443,9e-05,16.55295]
[1779538261884,32.19,74680.06,0.0,0.13388,9e-05,16.50574]
[1779538267857,32.19,74677.52,0.0,0.13368,9e-05,16.48806]
[1779538273157,32.2,74681.34,0.0,0.13404,9e-05,16.51944]
[1779538280954,32.2,74682.24,0.0,0.13415,9e-05,16.52896]
[1779538286997,32.2,74683.66,0.0,0.1343,9e-05,16.54166]
[1779538293039,32.21,74683.83,0.0,0.13432,9e-05,16.54158]
[1779538303367,32.21,74684.51,0.0,0.1344,9e-05,16.54925]
[1779538312172,32.21,74685.16,0.0,0.13449,9e-05,16.55696]
[1779538322242,32.22,74685.47,0.0,0.13455,9e-05,16.56203]
[1779538327160,32.22,74668.63,0.0,0.13309,9e-05,16.43462]
[1779538332201,32.22,74669.5,0.0,0.13318,9e-05,16.44219]
[1779538337218,32.22,74671.82,0.0,0.1334,9e-05,16.46169]
[1779538342241,32.23,74672.49,0.0,0.13348,9e-05,16.46866]
[1779538347247,32.23,74673.53,0.0,0.1336,9e-05,16.47858]
[1779538352275,32.23,74672.35,0.0,0.1335,9e-05,16.46831]
[1779538357279,32.24,74672.48,0.0,0.13353,9e-05,16.47145]
[1779538362303,32.24,74671.54,0.0,0.13347,9e-05,16.46612]
[1779538367325,32.24,74670.5,0.0,0.13342,9e-05,16.46103]
[1779538372327,32.25,74668.79,0.0,0.13329,9e-05,16.44987]
[1779538377349,32.25,74668.81,0.0,0.13332,9e-05,16.45244]
[1779538382351,32.25,74668.81,0.0,0.13335,9e-05,16.45483]
[1779538387360,32.26,74666.97,0.0,0.13322,9e-05,16.44376]
[1779538392373,32.26,74664.01,0.0,0.133,9e-05,16.42383]
[1779538397382,32.27,74663.31,0.0,0.13297,9e-05,16.42117]
[1779538402395,32.27,74663.41,0.0,0.133,9e-05,16.42409]
[1779538407404,32.27,74663.54,0.0,0.13304,9e-05,16.42778]
[1779538412407,32.28,74660.7,0.0,0.13281,9e-05,16.40602]
[1779538417410,32.28,74661.03,0.0,0.13287,9e-05,16.41081]
[1779538422413,32.29,74661.19,0.0,0.13291,9e-05,16.41484]
[1779538427413,32.29,74661.26,0.0,0.13296,9e-05,16.41872]
[1779538432416,32.3,74661.37,0.0,0.133,9e-05,16.42232]
[1779538437437,32.3,74656.18,0.0,0.13257,9e-05,16.38471]
[1779538442501,32.3,74653.32,0.0,0.13235,9e-05,16.36499]
[1779538443673,32.3,74652.36,0.0,0.13227,9e-05,16.35768]
[1779538443708,32.3,74652.36,0.0,0.13227,9e-05,16.35768]
[1779538443998,32.3,74652.36,0.0,0.13227,9e-05,16.35768]
[1779538444111,32.3,74652.36,0.0,0.13227,9e-05,16.35768]
[1779538444190,32.3,74634.67,0.0,0.13074,9e-05,16.22347]
[1779538446763,32.31,74637.51,0.0,0.131,9e-05,16.24607]
[1779538446802,32.31,74637.51,0.0,0.131,9e-05,16.24607]
[1779538447115,32.31,74637.81,0.0,0.13103,9e-05,16.24885]
[1779538449814,32.31,74637.39,0.0,0.13101,9e-05,16.24662]
[1779538449817,32.31,74637.39,0.0,0.13101,9e-05,16.24662]
[1779538450136,32.31,74636.57,0.0,0.13094,9e-05,16.24085]
[1779538455171,32.31,74630.21,0.0,0.13043,9e-05,16.19537]
[1779538460247,32.32,74627.97,0.0,0.13026,9e-05,16.1803]
[1779538466247,32.32,74624.85,0.0,0.13003,9e-05,16.15985]
[1779538472290,32.32,74621.71,0.0,0.12976,9e-05,16.13499]
[1779538478331,32.33,74619.9,0.0,0.12965,9e-05,16.12458]
[1779538483368,32.33,74615.64,0.0,0.12931,9e-05,16.09479]
[1779538488403,32.34,74615.59,0.0,0.12934,9e-05,16.09691]
[1779538490877,32.34,74615.51,0.0,0.12933,9e-05,16.09679]
[1779538490909,32.34,74616.12,0.0,0.12939,9e-05,16.1019]
[1779538496304,32.34,74616.53,0.0,0.12945,9e-05,16.10684]
[1779538496459,32.34,74617.5,0.0,0.12954,9e-05,16.11506]
[1779538499202,32.34,74629.86,0.0,0.13061,9e-05,16.20999]
[1779538503149,32.35,74637.13,0.0,0.13126,9e-05,16.26666]
[1779538503182,32.35,74638.17,0.0,0.13135,9e-05,16.27501]
[1779538508206,32.35,74634.0,0.0,0.13102,9e-05,16.24527]
[1779538513581,32.36,74638.31,0.0,0.13143,9e-05,16.28179]
[1779538518617,32.36,74646.01,0.0,0.13211,9e-05,16.34166]
[1779538523651,32.36,74651.56,0.0,0.13261,9e-05,16.38524]
[1779538530702,32.36,74656.9,0.0,0.1331,9e-05,16.42838]
[1779538535738,32.37,74666.87,0.0,0.13397,9e-05,16.50253]
[1779538540770,32.37,74666.34,0.0,0.13394,9e-05,16.50009]
[1779538546813,32.37,74667.38,0.0,0.13405,9e-05,16.50972]
[1779538551848,32.37,74666.18,0.0,0.13396,9e-05,16.50168]
[1779538557890,32.37,74666.04,0.0,0.13396,9e-05,16.50133]
[1779538563935,32.38,74665.44,0.0,0.13392,9e-05,16.49779]
[1779538568969,32.38,74665.26,0.0,0.13391,9e-05,16.49717]
[1779538574005,32.38,74667.66,0.0,0.13413,9e-05,16.51629]
[1779538579041,32.38,74668.22,0.0,0.13419,9e-05,16.52143]
[1779538584078,32.38,74667.26,0.0,0.13412,9e-05,16.51501]
[1779538589114,32.38,74666.28,0.0,0.13405,9e-05,16.50892]
[1779538590579,32.38,74674.51,0.0,0.13477,9e-05,16.57183]
[1779538591498,32.38,74676.3,0.0,0.13491,9e-05,16.58221]
[1779538591765,32.38,74676.3,0.0,0.13491,9e-05,16.58221]
[1779538593074,32.38,74679.31,0.0,0.13517,9e-05,16.60527]
[1779538598176,32.39,74676.67,0.0,0.13494,9e-05,16.58561]
[1779538603212,32.39,74676.53,0.0,0.13494,9e-05,16.58489]
[1779538608250,32.39,74678.49,0.0,0.13511,9e-05,16.59988]
[1779538615302,32.39,74679.71,0.0,0.13521,9e-05,16.60905]
[1779538621342,32.39,74681.23,0.0,0.13535,9e-05,16.62042]
[1779538626378,32.39,74681.77,0.0,0.13539,9e-05,16.62442]
[1779538636448,32.38,74682.59,0.0,0.13546,9e-05,16.63021]
[1779538645771,32.38,74685.69,0.0,0.13572,9e-05,16.65309]
[1779538651553,32.38,74683.98,0.0,0.13554,9e-05,16.63628]
[1779538656587,32.38,74681.29,0.0,0.1353,9e-05,16.61516]
[1779538663636,32.38,74681.74,0.0,0.13533,9e-05,16.61784]
[1779538669678,32.38,74681.67,0.0,0.13531,9e-05,16.6164]
[1779538675985,32.38,74680.47,0.0,0.1352,9e-05,16.60644]
[1779538681773,32.38,74686.13,0.0,0.13569,9e-05,16.64875]
[1779538686807,32.38,74688.12,0.0,0.13586,9e-05,16.66407]
[1779538693857,32.38,74688.01,0.0,0.13586,9e-05,16.66342]
[1779538698892,32.38,74686.31,0.0,0.13569,9e-05,16.64939]
[1779538703926,32.37,74683.74,0.0,0.13546,9e-05,16.62907]
[1779538711985,32.37,74684.41,0.0,0.13548,9e-05,16.62967]
[1779538718026,32.37,74685.19,0.0,0.13554,9e-05,16.63484]
[1779538723060,32.37,74685.69,0.0,0.13558,9e-05,16.63805]
[1779538728095,32.37,74685.58,0.0,0.13556,9e-05,16.63673]
[1779538730921,32.37,74685.18,0.0,0.13553,9e-05,16.63347]
[1779538731382,32.37,74685.18,0.0,0.13553,9e-05,16.63347]
[1779538732620,32.37,74675.06,0.0,0.13463,9e-05,16.55605]
[1779538737636,32.37,74675.71,0.0,0.13469,9e-05,16.56105]
[1779538742656,32.37,74676.63,0.0,0.13477,9e-05,16.56817]
[1779538747682,32.37,74676.63,0.0,0.13478,9e-05,16.56832]
[1779538752708,32.37,74677.84,0.0,0.13488,9e-05,16.57772]
[1779538757725,32.37,74678.14,0.0,0.13491,9e-05,16.58024]
[1779538762732,32.37,74675.71,0.0,0.1347,9e-05,16.56203]
[1779538767735,32.37,74673.99,0.0,0.13456,9e-05,16.5493]
[1779538769991,32.37,74671.73,0.0,0.13436,9e-05,16.53225]
[1779538770076,32.37,74671.73,0.0,0.13436,9e-05,16.53225]
[1779538770389,32.37,74671.73,0.0,0.13436,9e-05,16.53225]
[1779538771397,32.37,74658.45,0.0,0.13318,9e-05,16.42774]
[1779538774465,32.37,74650.33,0.0,0.13248,9e-05,16.3662]
[1779538774551,32.37,74653.23,0.0,0.13273,9e-05,16.38851]
[1779538780404,32.37,74653.98,0.0,0.13281,9e-05,16.39526]
[1779538785424,32.38,74653.63,0.0,0.1328,9e-05,16.39432]
[1779538790822,32.38,74653.65,0.0,0.13281,9e-05,16.39561]
[1779538796582,32.38,74651.21,0.0,0.13263,9e-05,16.37938]
[1779538800611,32.38,74637.17,0.0,0.13143,9e-05,16.27374]
[1779538805646,32.39,74634.02,0.0,0.13118,9e-05,16.25222]
[1779538810680,32.39,74628.58,0.0,0.13074,9e-05,16.21291]
[1779538815715,32.39,74626.47,0.0,0.13058,9e-05,16.19878]
[1779538821489,32.39,74624.71,0.0,0.13044,9e-05,16.18694]
[1779538829717,32.4,74623.31,0.0,0.13033,9e-05,16.17707]
[1779538840146,32.41,74620.1,0.0,0.13011,9e-05,16.15588]
[1779538849477,32.41,74620.1,0.0,0.13012,9e-05,16.15623]
[1779538858489,32.41,74617.8,0.0,0.12996,9e-05,16.14243]
[1779538870358,32.42,74614.98,0.0,0.1298,9e-05,16.1278]
[1779538880428,32.43,74614.13,0.0,0.12977,9e-05,16.12486]
[1779538886098,32.43,74611.69,0.0,0.12958,9e-05,16.10821]
[1779538891248,32.43,74611.53,0.0,0.12957,9e-05,16.10581]
[1779538896296,32.44,74610.8,0.0,0.12952,9e-05,16.10179]
[1779538902146,32.44,74610.94,0.0,0.12956,9e-05,16.10508]
[1779538907348,32.44,74610.94,0.0,0.12957,9e-05,16.10582]
[1779538908719,32.44,74606.47,0.0,0.12921,9e-05,16.07352]
[1779538908738,32.44,74597.89,0.0,0.12848,8e-05,16.00916]
[1779538908834,32.44,74597.89,0.0,0.12848,8e-05,16.00916]
[1779538908842,32.44,74597.89,0.0,0.12848,8e-05,16.00916]
[1779538909379,32.44,74597.89,0.0,0.12849,8e-05,16.00967]
[1779538912401,32.45,74594.99,0.0,0.12826,8e-05,15.98891]
[1779538912436,32.45,74594.99,0.0,0.12826,8e-05,15.98891]
[1779538912504,32.45,74595.6,0.0,0.12831,8e-05,15.99405]
[1779538913986,32.45,74595.6,0.0,0.12831,8e-05,15.99405]
[1779538914414,32.45,74595.6,0.0,0.12833,8e-05,15.99515]
[1779538919451,32.45,74595.15,0.0,0.12832,8e-05,15.99456]
[1779538925493,32.46,74594.25,0.0,0.12828,8e-05,15.99117]
[1779538930770,32.46,74593.17,0.0,0.12822,8e-05,15.98536]
[1779538936569,32.47,74588.62,0.0,0.12788,8e-05,15.95524]
[1779538941604,32.47,74588.52,0.0,0.12791,8e-05,15.95774]
[1779538946640,32.48,74588.39,0.0,0.12794,8e-05,15.96001]
[1779538951676,32.48,74588.39,0.0,0.12795,8e-05,15.95989]
[1779538956076,32.49,74582.58,0.0,0.12749,8e-05,15.91884]
[1779538956084,32.49,74582.58,0.0,0.12749,8e-05,15.91884]
[1779538956712,32.49,74581.25,0.0,0.12739,8e-05,15.90955]
[1779538962753,32.5,74580.73,0.0,0.1274,8e-05,15.91009]
[1779538971816,32.51,74582.1,0.0,0.12759,8e-05,15.9269]
[1779538977860,32.51,74584.64,0.0,0.12786,8e-05,15.95082]
[1779538983234,32.51,74592.19,0.0,0.12851,8e-05,16.00913]
[1779538988934,32.52,74592.69,0.0,0.12858,8e-05,16.01528]
[1779538993971,32.52,74591.65,0.0,0.12851,8e-05,16.00911]
[1779538999005,32.52,74589.48,0.0,0.12835,8e-05,15.9945]
[1779539004224,32.53,74587.43,0.0,0.12819,8e-05,15.98057]
[1779539010485,32.53,74586.74,0.0,0.12816,8e-05,15.97764]
[1779539016125,32.53,74584.63,0.0,0.12799,8e-05,15.96115]
[1779539022167,32.54,74585.46,0.0,0.12809,8e-05,15.96982]
[1779539027475,32.54,74588.04,0.0,0.12833,8e-05,15.99118]
[1779539037547,32.55,74588.89,0.0,0.12845,8e-05,16.0012]
[1779539043317,32.55,74586.9,0.0,0.1283,8e-05,15.98857]
[1779539045328,32.55,74596.85,0.0,0.12916,8e-05,16.06422]
[1779539050382,32.55,74598.25,0.0,0.12929,8e-05,16.07641]
[1779539056405,32.56,74598.1,0.0,0.1293,8e-05,16.07715]
[1779539061441,32.56,74597.39,0.0,0.12926,8e-05,16.07335]
[1779539066476,32.56,74596.41,0.0,0.1292,8e-05,16.0675]
[1779539071510,32.56,74596.05,0.0,0.12916,8e-05,16.06294]
[1779539076545,32.57,74594.45,0.0,0.12904,8e-05,16.05248]
[1779539081580,32.57,74594.26,0.0,0.12905,8e-05,16.05263]
[1779539083209,32.57,74594.24,0.0,0.12905,8e-05,16.05279]
[1779539083232,32.57,74594.24,0.0,0.12905,8e-05,16.05279]
[1779539083245,32.57,74594.24,0.0,0.12905,8e-05,16.05279]
[1779539083928,32.57,74600.35,0.0,0.12957,8e-05,16.09905]
[1779539086123,32.57,74599.97,0.0,0.12954,8e-05,16.09668]
[1779539086147,32.57,74599.97,0.0,0.12954,8e-05,16.09668]
[1779539086714,32.57,74599.97,0.0,0.12954,8e-05,16.09668]
[1779539086715,32.57,74599.29,0.0,0.12949,8e-05,16.09182]
[1779539089332,32.57,74599.46,0.0,0.12951,8e-05,16.0936]
[1779539094673,32.57,74605.78,0.0,0.13006,9e-05,16.14252]
[1779539099710,32.57,74608.13,0.0,0.13027,9e-05,16.16096]
[1779539100702,32.57,74608.13,0.0,0.13027,9e-05,16.16096]
[1779539100744,32.57,74609.36,0.0,0.13038,9e-05,16.17037]
[1779539101718,32.57,74609.36,0.0,0.13038,9e-05,16.17037]
[1779539101722,32.57,74609.36,0.0,0.13038,9e-05,16.17037]
[1779539101799,32.57,74609.14,0.0,0.13036,9e-05,16.16884]
[1779539107403,32.58,74609.33,0.0,0.13038,9e-05,16.1706]
[1779539112800,32.58,74611.18,0.0,0.13054,9e-05,16.18454]
[1779539113323,32.58,74611.18,0.0,0.13054,9e-05,16.18454]
[1779539113385,32.57,74611.36,0.0,0.13055,9e-05,16.18586]
[1779539118842,32.57,74611.36,0.0,0.13055,9e-05,16.18564]
[1779539125892,32.57,74610.69,0.0,0.13049,9e-05,16.18022]
[1779539132941,32.57,74610.65,0.0,0.13045,9e-05,16.17596]
[1779539137975,32.57,74611.06,0.0,0.13049,9e-05,16.17864]
[1779539143011,32.57,74611.42,0.0,0.13051,9e-05,16.18089]
[1779539148047,32.57,74611.49,0.0,0.13051,9e-05,16.1809]
[1779539153082,32.57,74611.67,0.0,0.13052,9e-05,16.18168]
[1779539158403,32.57,74611.15,0.0,0.13047,9e-05,16.17725]
[1779539165168,32.57,74611.61,0.0,0.1305,9e-05,16.18021]
[1779539171209,32.57,74613.16,0.0,0.13063,9e-05,16.19151]
[1779539178543,32.57,74613.38,0.0,0.13064,9e-05,16.19252]
[1779539184071,32.57,74614.24,0.0,0.13071,9e-05,16.19858]
[1779539189443,32.56,74621.92,0.0,0.13135,9e-05,16.25535]
[1779539190296,32.56,74621.45,0.0,0.13131,9e-05,16.25158]
[1779539190379,32.56,74624.26,0.0,0.13155,9e-05,16.27257]
[1779539196384,32.56,74633.88,0.0,0.13233,9e-05,16.34016]
[1779539201418,32.56,74634.68,0.0,0.13239,9e-05,16.34495]
[1779539205791,32.56,74635.12,0.0,0.13242,9e-05,16.34767]
[1779539205823,32.56,74632.57,0.0,0.1322,9e-05,16.32826]
[1779539211488,32.56,74625.92,0.0,0.13162,9e-05,16.27737]
[1779539214029,32.56,74625.5,0.0,0.13158,9e-05,16.27411]
[1779539214067,32.56,74624.77,0.0,0.13152,9e-05,16.26841]
[1779539219544,32.56,74622.57,0.0,0.13132,9e-05,16.25145]
[1779539224579,32.56,74631.05,0.0,0.13205,9e-05,16.31497]
[1779539229616,32.55,74625.39,0.0,0.13155,9e-05,16.27163]
[1779539234651,32.55,74622.87,0.0,0.13133,9e-05,16.25215]
[1779539240695,32.55,74622.02,0.0,0.13125,9e-05,16.24515]
[1779539245728,32.55,74618.79,0.0,0.13097,9e-05,16.22032]
[1779539250763,32.55,74618.17,0.0,0.13091,9e-05,16.21516]
[1779539259129,32.55,74618.16,0.0,0.13088,9e-05,16.21079]
[1779539267882,32.55,74616.3,0.0,0.13071,9e-05,16.19592]
[1779539272918,32.55,74614.16,0.0,0.13052,9e-05,16.17924]
[1779539278961,32.55,74614.53,0.0,0.13054,9e-05,16.1814]
[1779539285003,32.55,74613.9,0.0,0.13048,9e-05,16.17601]
[1779539290039,32.54,74614.03,0.0,0.13049,9e-05,16.17642]
[1779539295073,32.54,74613.98,0.0,0.13048,9e-05,16.17546]
[1779539300108,32.54,74613.89,0.0,0.13046,9e-05,16.17417]
[1779539305143,32.54,74622.37,0.0,0.13117,9e-05,16.23721]
[1779539310178,32.54,74628.56,0.0,0.13169,9e-05,16.28295]
[1779539313199,32.54,74644.02,0.0,0.133,9e-05,16.3961]
[1779539318234,32.54,74648.78,0.0,0.1334,9e-05,16.43131]
[1779539324275,32.54,74653.9,0.0,0.13384,9e-05,16.46906]
[1779539329622,32.53,74657.56,0.0,0.13414,9e-05,16.49536]
[1779539335354,32.53,74658.38,0.0,0.13419,9e-05,16.49996]
[1779539340387,32.53,74660.69,0.0,0.13438,9e-05,16.51644]
[1779539345422,32.53,74659.97,0.0,0.13431,9e-05,16.51003]
[1779539350458,32.53,74660.95,0.0,0.13438,9e-05,16.51655]
[1779539356500,32.53,74662.51,0.0,0.1345,9e-05,16.52704]
[1779539361535,32.52,74662.2,0.0,0.13446,9e-05,16.5236]
[1779539367577,32.52,74662.45,0.0,0.13447,9e-05,16.52425]
[1779539374628,32.52,74662.44,0.0,0.13443,9e-05,16.51938]
[1779539379978,32.52,74662.76,0.0,0.13445,9e-05,16.52085]
[1779539387717,32.52,74663.38,0.0,0.13448,9e-05,16.52406]
[1779539398815,32.52,74663.53,0.0,0.13449,9e-05,16.52483]
[1779539405844,32.51,74664.04,0.0,0.1345,9e-05,16.52586]
[1779539410879,32.51,74664.46,0.0,0.13453,9e-05,16.52816]
[1779539418176,32.51,74664.63,0.0,0.13454,9e-05,16.52911]
[1779539423970,32.51,74665.19,0.0,0.13456,9e-05,16.5314]
[1779539429005,32.5,74665.29,0.0,0.13456,9e-05,16.53128]
[1779539434049,32.5,74665.51,0.0,0.13455,9e-05,16.52867]
[1779539439077,32.5,74666.0,0.0,0.13458,9e-05,16.53149]
[1779539444112,32.5,74667.68,0.0,0.13472,9e-05,16.54333]
[1779539449147,32.5,74667.69,0.0,0.13471,9e-05,16.54246]
[1779539459218,32.5,74667.16,0.0,0.13464,9e-05,16.53662]
[1779539464252,32.49,74667.24,0.0,0.13463,9e-05,16.53619]
[1779539466785,32.49,74667.19,0.0,0.13463,9e-05,16.53559]
[1779539467303,32.49,74667.51,0.0,0.13465,9e-05,16.53758]
[1779539468852,32.49,74667.51,0.0,0.13464,9e-05,16.53715]
[1779539468862,32.49,74667.51,0.0,0.13464,9e-05,16.53715]
[1779539468880,32.49,74667.51,0.0,0.13464,9e-05,16.53715]
[1779539469743,32.49,74667.51,0.0,0.13464,9e-05,16.53715]
[1779539469760,32.49,74667.51,0.0,0.13464,9e-05,16.53715]
[1779539469831,32.49,74667.51,0.0,0.13464,9e-05,16.53693]
[1779539470860,32.49,74667.51,0.0,0.13464,9e-05,16.53693]
[1779539470864,32.49,74667.51,0.0,0.13464,9e-05,16.53693]
[1779539471302,32.49,74667.51,0.0,0.13464,9e-05,16.53672]
[1779539476337,32.49,74666.84,0.0,0.13457,9e-05,16.53036]
[1779539482378,32.49,74674.85,0.0,0.13525,9e-05,16.59005]
[1779539487412,32.49,74672.57,0.0,0.13504,9e-05,16.57144]
[1779539494462,32.48,74671.66,0.0,0.13492,9e-05,16.55949]
[1779539500848,32.48,74670.77,0.0,0.13482,9e-05,16.55128]
[1779539506545,32.48,74668.08,0.0,0.13457,9e-05,16.52947]
[1779539511580,32.48,74667.29,0.0,0.13449,9e-05,16.52239]
[1779539516615,32.48,74667.18,0.0,0.13447,9e-05,16.52048]
[1779539521651,32.47,74666.49,0.0,0.13439,9e-05,16.51405]
[1779539531074,32.47,74665.81,0.0,0.1343,9e-05,16.50655]
[1779539538770,32.47,74665.32,0.0,0.13423,9e-05,16.50065]
[1779539543805,32.46,74665.35,0.0,0.13422,9e-05,16.49932]
[1779539548842,32.46,74664.66,0.0,0.13414,9e-05,16.49249]
[1779539553878,32.46,74664.4,0.0,0.13408,9e-05,16.48554]
[1779539559920,32.46,74664.37,0.0,0.13405,9e-05,16.4834]
[1779539566968,32.45,74664.7,0.0,0.13405,9e-05,16.48356]
[1779539573016,32.45,74665.22,0.0,0.13407,9e-05,16.48539]
[1779539578048,32.45,74665.91,0.0,0.13411,9e-05,16.48873]
[1779539583084,32.44,74665.27,0.0,0.13403,9e-05,16.48193]
[1779539588120,32.44,74662.22,0.0,0.13374,9e-05,16.45702]
[1779539593153,32.44,74662.48,0.0,0.13375,9e-05,16.45729]
[1779539598188,32.44,74662.79,0.0,0.13375,9e-05,16.45797]
[1779539604230,32.43,74662.99,0.0,0.13375,9e-05,16.45765]
[1779539609266,32.43,74663.9,0.0,0.13381,9e-05,16.4631]
[1779539615308,32.43,74663.69,0.0,0.13375,9e-05,16.45637]
[1779539620344,32.43,74663.7,0.0,0.13374,9e-05,16.45505]
[1779539625379,32.42,74663.73,0.0,0.13372,9e-05,16.45391]
[1779539630413,32.42,74663.62,0.0,0.1337,9e-05,16.45176]
[1779539635450,32.42,74663.67,0.0,0.13369,9e-05,16.45084]
[1779539640486,32.42,74663.21,0.0,0.13363,9e-05,16.4461]
[1779539645520,32.42,74662.95,0.0,0.13359,9e-05,16.44273]
[1779539650556,32.41,74662.35,0.0,0.13353,9e-05,16.43714]
[1779539655592,32.41,74657.46,0.0,0.13309,9e-05,16.39918]
[1779539660625,32.41,74657.76,0.0,0.13311,9e-05,16.40092]
[1779539668682,32.41,74659.44,0.0,0.13325,9e-05,16.41282]
[1779539673716,32.41,74659.86,0.0,0.13326,9e-05,16.4121]
[1779539678751,32.41,74660.56,0.0,0.13331,9e-05,16.41696]
[1779539687818,32.41,74662.03,0.0,0.13343,9e-05,16.42723]
[1779539692853,32.41,74662.39,0.0,0.13345,9e-05,16.42946]
[1779539702272,32.41,74665.63,0.0,0.13373,9e-05,16.45322]
[1779539707958,32.4,74669.69,0.0,0.13407,9e-05,16.48353]
[1779539715010,32.4,74668.51,0.0,0.13396,9e-05,16.47393]
[1779539721049,32.4,74668.78,0.0,0.13398,9e-05,16.47547]
[1779539726085,32.4,74672.34,0.0,0.13429,9e-05,16.50213]
[1779539731120,32.4,74674.53,0.0,0.13445,9e-05,16.51472]
[1779539736155,32.4,74673.0,0.0,0.13431,9e-05,16.50242]
[1779539742554,32.4,74671.3,0.0,0.13415,9e-05,16.48873]
[1779539752623,32.4,74670.88,0.0,0.1341,9e-05,16.48414]
[1779539762693,32.39,74668.96,0.0,0.13391,9e-05,16.4683]
[1779539772767,32.39,74667.58,0.0,0.13378,9e-05,16.45661]
[1779539782835,32.39,74666.59,0.0,0.13368,9e-05,16.44792]
[1779539791546,32.39,74668.41,0.0,0.1338,9e-05,16.4573]
[1779539796581,32.39,74669.77,0.0,0.13391,9e-05,16.46698]
[1779539803631,32.39,74669.9,0.0,0.13391,9e-05,16.46688]
[1779539811686,32.38,74668.45,0.0,0.13377,9e-05,16.45445]
[1779539820755,32.38,74667.48,0.0,0.13367,9e-05,16.44561]
[1779539825790,32.38,74669.51,0.0,0.13384,9e-05,16.46056]
[1779539833184,32.38,74669.07,0.0,0.13379,9e-05,16.45661]
[1779539841902,32.38,74667.66,0.0,0.13366,9e-05,16.44511]
[1779539846936,32.38,74667.38,0.0,0.13363,9e-05,16.44254]
[1779539851972,32.38,74666.65,0.0,0.13354,9e-05,16.43315]
[1779539857006,32.38,74666.38,0.0,0.13351,9e-05,16.43068]
[1779539862042,32.38,74665.38,0.0,0.13342,9e-05,16.42268]
[1779539867077,32.38,74657.78,0.0,0.13276,9e-05,16.36493]
[1779539872112,32.38,74658.78,0.0,0.13285,9e-05,16.37267]
[1779539877147,32.38,74659.49,0.0,0.13291,9e-05,16.37826]
[1779539883536,32.38,74660.39,0.0,0.13299,9e-05,16.38538]
[1779539889230,32.38,74661.55,0.0,0.1331,9e-05,16.3945]
[1779539898294,32.38,74662.66,0.0,0.1332,9e-05,16.40334]
[1779539900268,32.38,74663.04,0.0,0.13323,9e-05,16.40626]
[1779539900668,32.38,74663.87,0.0,0.1333,9e-05,16.41261]
[1779539906351,32.38,74664.76,0.0,0.1334,9e-05,16.42082]
[1779539913748,32.38,74664.75,0.0,0.1334,9e-05,16.41918]
[1779539919441,32.39,74664.94,0.0,0.13343,9e-05,16.4222]
[1779539925484,32.39,74665.72,0.0,0.13352,9e-05,16.42966]
[1779539930518,32.39,74664.93,0.0,0.13346,9e-05,16.42483]
[1779539935559,32.39,74664.65,0.0,0.13345,9e-05,16.42392]
[1779539941602,32.39,74665.54,0.0,0.13355,9e-05,16.43209]
[1779539946637,32.4,74665.55,0.0,0.13356,9e-05,16.43329]
[1779539951672,32.4,74670.0,0.0,0.13396,9e-05,16.46807]
[1779539956028,32.4,74670.62,0.0,0.13402,9e-05,16.47326]
[1779539962749,32.4,74677.71,0.0,0.13465,9e-05,16.52825]
[1779539967784,32.4,74677.56,0.0,0.13465,9e-05,16.52768]
[1779539972819,32.4,74678.39,0.0,0.13471,9e-05,16.53119]
[1779539983896,32.4,74677.72,0.0,0.13467,9e-05,16.52785]
[1779539989772,32.41,74680.42,0.0,0.13491,9e-05,16.54869]
[1779539994972,32.41,74690.36,0.0,0.13579,9e-05,16.62523]
[1779540000017,32.41,74693.15,0.0,0.13604,9e-05,16.64678]
[1779540003390,32.41,74693.64,0.0,0.13609,9e-05,16.65065]
[1779540009078,32.41,74697.31,0.0,0.13642,9e-05,16.67901]
[1779540014450,32.41,74698.95,0.0,0.13657,9e-05,16.6918]
[1779540020158,32.41,74694.04,0.0,0.13613,9e-05,16.65468]
[1779540025190,32.41,74693.01,0.0,0.13604,9e-05,16.64636]
[1779540030225,32.41,74693.42,0.0,0.13607,9e-05,16.64902]
[1779540037276,32.41,74694.6,0.0,0.13614,9e-05,16.65403]
[1779540043317,32.41,74696.32,0.0,0.13629,9e-05,16.66669]
[1779540048352,32.41,74696.97,0.0,0.13634,9e-05,16.67129]
[1779540053388,32.4,74695.91,0.0,0.13625,9e-05,16.66302]
[1779540058422,32.4,74694.49,0.0,0.13612,9e-05,16.65214]
[1779540063458,32.4,74696.17,0.0,0.13627,9e-05,16.66483]
[1779540068493,32.4,74696.73,0.0,0.13632,9e-05,16.66896]
[1779540073528,32.4,74697.29,0.0,0.13636,9e-05,16.67309]
[1779540078562,32.4,74697.29,0.0,0.13636,9e-05,16.67296]
[1779540083921,32.4,74697.91,0.0,0.13642,9e-05,16.67766]
[1779540090558,32.4,74691.54,0.0,0.13585,9e-05,16.62892]
[1779540096690,32.4,74690.49,0.0,0.13574,9e-05,16.6174]
[1779540103752,32.4,74690.1,0.0,0.1357,9e-05,16.61429]
[1779540108788,32.4,74689.53,0.0,0.13565,9e-05,16.60992]
[1779540114203,32.4,74688.89,0.0,0.13559,9e-05,16.60507]
[1779540122890,32.4,74688.79,0.0,0.13559,9e-05,16.60446]
[1779540129940,32.4,74683.3,0.0,0.13511,9e-05,16.5631]
[1779540134976,32.4,74679.31,0.0,0.13476,9e-05,16.5332]
[1779540138731,32.41,74680.06,0.0,0.13483,9e-05,16.5392]
[1779540143770,32.41,74675.75,0.0,0.13446,9e-05,16.50689]
[1779540148821,32.41,74674.63,0.0,0.13437,9e-05,16.49894]
[1779540153832,32.41,74675.55,0.0,0.13443,9e-05,16.5032]
[1779540158856,32.41,74675.64,0.0,0.13445,9e-05,16.50459]
[1779540163899,32.41,74674.59,0.0,0.13437,9e-05,16.49737]
[1779540168942,32.41,74674.62,0.0,0.13438,9e-05,16.49843]
[1779540173984,32.41,74680.91,0.0,0.13494,9e-05,16.54708]
[1779540179038,32.41,74684.95,0.0,0.1353,9e-05,16.57821]
[1779540184061,32.41,74683.63,0.0,0.13519,9e-05,16.56856]
[1779540188498,32.41,74683.49,0.0,0.13518,9e-05,16.56795]
[1779540188529,32.41,74683.49,0.0,0.13518,9e-05,16.56795]
[1779540188709,32.41,74680.55,0.0,0.13493,9e-05,16.54567]
[1779540190376,32.41,74665.65,0.0,0.13362,9e-05,16.43248]
[1779540195330,32.42,74667.98,0.0,0.13383,9e-05,16.45051]
[1779540195335,32.42,74667.98,0.0,0.13383,9e-05,16.45051]
[1779540195718,32.42,74667.77,0.0,0.13381,9e-05,16.44896]
[1779540201451,32.42,74667.33,0.0,0.13378,9e-05,16.44584]
[1779540206487,32.42,74668.22,0.0,0.13386,9e-05,16.45284]
[1779540211521,32.42,74668.6,0.0,0.13387,9e-05,16.45266]
[1779540216557,32.42,74668.41,0.0,0.13386,9e-05,16.45149]
[1779540224614,32.42,74667.16,0.0,0.13375,9e-05,16.44238]
[1779540230655,32.42,74666.58,0.0,0.13371,9e-05,16.43821]
[1779540236013,32.42,74665.5,0.0,0.13361,9e-05,16.42962]
[1779540241731,32.42,74665.12,0.0,0.13357,9e-05,16.42608]
[1779540246766,32.42,74667.83,0.0,0.1338,9e-05,16.44608]
[1779540251801,32.41,74669.63,0.0,0.13394,9e-05,16.45891]
[1779540256836,32.41,74662.53,0.0,0.13332,9e-05,16.40477]
[1779540261872,32.41,74663.02,0.0,0.13336,9e-05,16.40815]
[1779540266908,32.41,74662.75,0.0,0.13333,9e-05,16.4055]
[1779540272950,32.41,74663.56,0.0,0.13337,9e-05,16.40744]
[1779540277989,32.41,74663.58,0.0,0.13336,9e-05,16.40691]
[1779540283025,32.41,74662.41,0.0,0.13325,9e-05,16.39733]
[1779540288059,32.41,74661.72,0.0,0.13318,9e-05,16.39147]
[1779540289104,32.41,74661.72,0.0,0.13318,9e-05,16.39147]
[1779540289158,32.41,74660.83,0.0,0.1331,9e-05,16.38459]
[1779540295108,32.41,74661.67,0.0,0.13317,9e-05,16.39027]
[1779540300147,32.41,74661.55,0.0,0.13315,9e-05,16.38877]
[1779540305185,32.41,74662.51,0.0,0.13323,9e-05,16.39546]
[1779540315261,32.4,74669.26,0.0,0.13381,9e-05,16.44645]
[1779540315790,32.4,74669.26,0.0,0.13381,9e-05,16.44645]
[1779540315854,32.4,74668.95,0.0,0.13378,9e-05,16.44353]
[1779540321294,32.4,74667.12,0.0,0.13362,9e-05,16.42917]
[1779540326649,32.4,74667.19,0.0,0.13361,9e-05,16.42856]
[1779540333378,32.4,74666.83,0.0,0.13354,9e-05,16.42115]
[1779540338414,32.4,74666.28,0.0,0.13348,9e-05,16.4164]
[1779540346791,32.4,74665.42,0.0,0.13339,9e-05,16.40824]
[1779540352511,32.39,74665.79,0.0,0.13341,9e-05,16.40983]
[1779540357546,32.39,74665.1,0.0,0.13334,9e-05,16.40358]
[1779540362583,32.39,74660.52,0.0,0.13293,9e-05,16.36791]
[1779540367621,32.39,74659.9,0.0,0.13287,9e-05,16.36259]
[1779540369260,32.39,74659.9,0.0,0.13287,9e-05,16.36259]
[1779540369632,32.39,74661.79,0.0,0.13303,9e-05,16.3767]
[1779540374667,32.39,74661.33,0.0,0.13298,9e-05,16.37267]
[1779540380709,32.39,74661.3,0.0,0.13297,9e-05,16.37185]
[1779540383633,32.39,74661.62,0.0,0.133,9e-05,16.37419]
[1779540383735,32.39,74662.35,0.0,0.13306,9e-05,16.37955]
[1779540388765,32.39,74662.44,0.0,0.13306,9e-05,16.37978]
[1779540393801,32.39,74662.35,0.0,0.13303,9e-05,16.37528]
[1779540398835,32.39,74662.86,0.0,0.13307,9e-05,16.37876]
[1779540405884,32.38,74662.43,0.0,0.13302,9e-05,16.37505]
[1779540412934,32.38,74662.85,0.0,0.13306,9e-05,16.37783]
[1779540417968,32.38,74663.4,0.0,0.1331,9e-05,16.38168]
[1779540423004,32.38,74663.53,0.0,0.13311,9e-05,16.38236]
[1779540428043,32.38,74662.98,0.0,0.13306,9e-05,16.37789]
[1779540433078,32.38,74663.81,0.0,0.13312,9e-05,16.3839]
[1779540444155,32.38,74663.91,0.0,0.13313,9e-05,16.38401]
[1779540449190,32.38,74664.01,0.0,0.13313,9e-05,16.38448]
[1779540457562,32.38,74663.58,0.0,0.13307,9e-05,16.37739]
[1779540463290,32.38,74663.72,0.0,0.13308,9e-05,16.37824]
[1779540463742,32.38,74663.72,0.0,0.13308,9e-05,16.37824]
[1779540463785,32.38,74663.81,0.0,0.13308,9e-05,16.37888]
[1779540468894,32.38,74663.63,0.0,0.13307,9e-05,16.37734]
[1779540471951,32.38,74663.36,0.0,0.13304,9e-05,16.37525]
[1779540472351,32.38,74663.42,0.0,0.13305,9e-05,16.3756]
[1779540477705,32.38,74663.48,0.0,0.13305,9e-05,16.37585]
[1779540483428,32.38,74659.34,0.0,0.13269,9e-05,16.34425]
[1779540489470,32.38,74663.79,0.0,0.13307,9e-05,16.37805]
[1779540494506,32.38,74662.92,0.0,0.13299,9e-05,16.37124]
[1779540503570,32.38,74663.37,0.0,0.13303,9e-05,16.37437]
[1779540508606,32.38,74663.58,0.0,0.13305,9e-05,16.37574]
[1779540517985,32.38,74663.71,0.0,0.13303,9e-05,16.37295]
[1779540523710,32.38,74663.9,0.0,0.13304,9e-05,16.37416]
[1779540528744,32.38,74662.77,0.0,0.13295,9e-05,16.3655]
[1779540531452,32.38,74663.02,0.0,0.13297,9e-05,16.36739]
[1779540531765,32.38,74662.75,0.0,0.13294,9e-05,16.3653]
[1779540538125,32.38,74663.3,0.0,0.13299,9e-05,16.36937]
[1779540543849,32.38,74664.95,0.0,0.13313,9e-05,16.38176]
[1779540548889,32.38,74666.1,0.0,0.13323,9e-05,16.3903]
[1779540553924,32.38,74666.51,0.0,0.13326,9e-05,16.39314]
[1779540556117,32.38,74666.51,0.0,0.13326,9e-05,16.39314]
[1779540556212,32.38,74665.49,0.0,0.13317,9e-05,16.38526]
[1779540568343,32.37,74665.27,0.0,0.13315,9e-05,16.38299]
[1779540575072,32.37,74667.91,0.0,0.13335,9e-05,16.39915]
[1779540580107,32.37,74666.29,0.0,0.1332,9e-05,16.38646]
[1779540587920,32.37,74666.29,0.0,0.1332,9e-05,16.38646]
[1779540594205,32.37,74664.49,0.0,0.13303,9e-05,16.37182]
[1779540599239,32.37,74664.59,0.0,0.13304,9e-05,16.37228]
[1779540605282,32.37,74664.5,0.0,0.13303,9e-05,16.37124]
[1779540611327,32.37,74664.64,0.0,0.13303,9e-05,16.37196]
[1779540614244,32.37,74664.63,0.0,0.13303,9e-05,16.37177]
[1779540614349,32.37,74665.53,0.0,0.13311,9e-05,16.37856]
[1779540619383,32.37,74659.26,0.0,0.13256,9e-05,16.33068]
[1779540624418,32.37,74659.94,0.0,0.13262,9e-05,16.33587]
[1779540624813,32.37,74659.94,0.0,0.13262,9e-05,16.33587]
[1779540625430,32.37,74660.21,0.0,0.13264,9e-05,16.33792]
[1779540625918,32.37,74660.21,0.0,0.13264,9e-05,16.33792]
[1779540626432,32.37,74660.26,0.0,0.13265,9e-05,16.3383]
[1779540633480,32.37,74660.44,0.0,0.13264,9e-05,16.33626]
[1779540638516,32.37,74661.01,0.0,0.13269,9e-05,16.3406]
[1779540643556,32.37,74659.72,0.0,0.13258,9e-05,16.3308]
[1779540648588,32.37,74660.64,0.0,0.13266,9e-05,16.33775]
[1779540653623,32.37,74661.08,0.0,0.13269,9e-05,16.34089]
[1779540658974,32.37,74658.52,0.0,0.13247,9e-05,16.32121]
[1779540664317,32.37,74658.76,0.0,0.13249,9e-05,16.32298]
[1779540672412,32.37,74660.2,0.0,0.13261,9e-05,16.33371]
[1779540679114,32.37,74661.21,0.0,0.1327,9e-05,16.34102]
[1779540684850,32.37,74658.85,0.0,0.13249,9e-05,16.32276]
[1779540689884,32.37,74653.89,0.0,0.13205,9e-05,16.28474]
[1779540695926,32.37,74653.13,0.0,0.13196,9e-05,16.27518]
[1779540702977,32.37,74647.65,0.0,0.13148,9e-05,16.23314]
[1779540708011,32.36,74643.06,0.0,0.13108,9e-05,16.19801]
[1779540713047,32.36,74642.09,0.0,0.13099,9e-05,16.19031]
[1779540719089,32.36,74639.72,0.0,0.13078,9e-05,16.17191]
[1779540724124,32.36,74637.21,0.0,0.13056,9e-05,16.15256]
[1779540730478,32.36,74635.55,0.0,0.13042,9e-05,16.13962]
[1779540736452,32.36,74634.84,0.0,0.13035,9e-05,16.13402]
[1779540745289,32.36,74633.15,0.0,0.1302,9e-05,16.12058]
[1779540750619,32.36,74632.22,0.0,0.13012,9e-05,16.11325]
[1779540756365,32.36,74631.11,0.0,0.12999,9e-05,16.10112]
[1779540762408,32.36,74629.62,0.0,0.12986,9e-05,16.08955]
[1779540771471,32.36,74629.04,0.0,0.12981,9e-05,16.08476]
[1779540778520,32.36,74628.64,0.0,0.12977,9e-05,16.08143]
[1779540783555,32.36,74628.15,0.0,0.12973,9e-05,16.07751]
[1779540788830,32.36,74628.29,0.0,0.12974,9e-05,16.07841]
[1779540790164,32.36,74628.31,0.0,0.12974,9e-05,16.07848]
[1779540790197,32.36,74628.31,0.0,0.12974,9e-05,16.07848]
[1779540790202,32.36,74628.31,0.0,0.12974,9e-05,16.07848]
[1779540790609,32.36,74628.31,0.0,0.12974,9e-05,16.07848]
[1779540790631,32.36,74628.31,0.0,0.12974,9e-05,16.07848]
[1779540790650,32.36,74628.69,0.0,0.12977,9e-05,16.08131]
[1779540792223,32.36,74628.69,0.0,0.12977,9e-05,16.08131]
[1779540792231,32.36,74628.69,0.0,0.12977,9e-05,16.08131]
[1779540792314,32.36,74628.69,0.0,0.12977,9e-05,16.08123]
[1779540800672,32.36,74628.69,0.0,0.12976,9e-05,16.08086]
[1779540806717,32.36,74629.3,0.0,0.12981,9e-05,16.08521]
[1779540810458,32.36,74629.3,0.0,0.12981,9e-05,16.08521]
[1779540810487,32.36,74629.3,0.0,0.12981,9e-05,16.08521]
[1779540810714,32.36,74629.3,0.0,0.12981,9e-05,16.08521]
[1779540811752,32.36,74629.18,0.0,0.12978,9e-05,16.08068]
[1779540821112,32.36,74629.24,0.0,0.12978,9e-05,16.08071]
[1779540826856,32.36,74629.38,0.0,0.12979,9e-05,16.08157]
[1779540831893,32.36,74629.4,0.0,0.12979,9e-05,16.08148]
[1779540837934,32.36,74629.46,0.0,0.12979,9e-05,16.08169]
[1779540843974,32.35,74629.63,0.0,0.1298,9e-05,16.08274]
[1779540851322,32.35,74629.74,0.0,0.12981,9e-05,16.08328]
[1779540857067,32.35,74628.29,0.0,0.12968,9e-05,16.07207]
[1779540862103,32.35,74628.04,0.0,0.12966,9e-05,16.07006]
[1779540867138,32.35,74627.83,0.0,0.12964,9e-05,16.06836]
[1779540872173,32.35,74633.87,0.0,0.13013,9e-05,16.11066]
[1779540879221,32.35,74636.27,0.0,0.13034,9e-05,16.12866]
[1779540884257,32.35,74641.06,0.0,0.13075,9e-05,16.16489]
[1779540890298,32.35,74645.69,0.0,0.13115,9e-05,16.19982]
[1779540897347,32.35,74647.58,0.0,0.13131,9e-05,16.21393]
[1779540902383,32.35,74649.97,0.0,0.13151,9e-05,16.23195]
[1779540913460,32.35,74650.17,0.0,0.13153,9e-05,16.23324]
[1779540919501,32.35,74652.28,0.0,0.13171,9e-05,16.24916]
[1779540925846,32.35,74653.48,0.0,0.13181,9e-05,16.25821]
[1779540932593,32.35,74653.48,0.0,0.13179,9e-05,16.25473]
[1779540937630,32.35,74654.66,0.0,0.13189,9e-05,16.26367]
[1779540942665,32.35,74662.39,0.0,0.13256,9e-05,16.32238]
[1779540947700,32.35,74662.91,0.0,0.1326,9e-05,16.32594]
[1779540952737,32.35,74662.5,0.0,0.13256,9e-05,16.32241]
[1779540957772,32.35,74662.66,0.0,0.13257,9e-05,16.32323]
[1779540962807,32.35,74662.92,0.0,0.13259,9e-05,16.32478]
[1779540967843,32.35,74661.31,0.0,0.13244,9e-05,16.31214]
[1779540975899,32.35,74661.07,0.0,0.13242,9e-05,16.30977]
[1779540984961,32.35,74661.23,0.0,0.13242,9e-05,16.31028]
[1779540991005,32.35,74660.37,0.0,0.13232,9e-05,16.2999]
[1779540996339,32.34,74659.99,0.0,0.13228,9e-05,16.29664]
[1779541002083,32.34,74659.68,0.0,0.13225,9e-05,16.29399]
[1779541008124,32.34,74659.37,0.0,0.13222,9e-05,16.29123]
[1779541016479,32.34,74659.13,0.0,0.13219,9e-05,16.28897]
[1779541023230,32.34,74658.77,0.0,0.13216,9e-05,16.28587]
[1779541028264,32.34,74658.45,0.0,0.13213,9e-05,16.2832]
[1779541033299,32.34,74658.37,0.0,0.13212,9e-05,16.28236]
[1779541039342,32.34,74659.99,0.0,0.13225,9e-05,16.29429]
[1779541044377,32.34,74660.43,0.0,0.13229,9e-05,16.2973]
[1779541049411,32.34,74659.92,0.0,0.13224,9e-05,16.29311]
[1779541054462,32.34,74660.03,0.0,0.13222,9e-05,16.29025]
[1779541059497,32.34,74662.51,0.0,0.13244,9e-05,16.30887]
[1779541065539,32.34,74663.75,0.0,0.13254,9e-05,16.31803]
[1779541070574,32.34,74660.92,0.0,0.13229,9e-05,16.29629]
[1779541076899,32.34,74662.56,0.0,0.13243,9e-05,16.30847]
[1779541082657,32.34,74663.39,0.0,0.1325,9e-05,16.31452]
[1779541087692,32.34,74663.73,0.0,0.13253,9e-05,16.3169]
[1779541092728,32.34,74662.93,0.0,0.13246,9e-05,16.31067]
[1779541097762,32.34,74657.16,0.0,0.13196,9e-05,16.267]
[1779541102798,32.34,74658.01,0.0,0.13203,9e-05,16.27369]
[1779541116896,32.34,74659.36,0.0,0.13214,9e-05,16.28119]
[1779541123982,32.34,74660.72,0.0,0.13225,9e-05,16.29153]
[1779541130997,32.34,74661.13,0.0,0.1323,9e-05,16.29509]
[1779541135027,32.34,74650.05,0.0,0.13134,9e-05,16.211]
[1779541137191,32.34,74649.96,0.0,0.13133,9e-05,16.21056]
[1779541137207,32.34,74649.96,0.0,0.13133,9e-05,16.21056]
[1779541137588,32.34,74649.96,0.0,0.13133,9e-05,16.21056]
[1779541137593,32.34,74649.96,0.0,0.13133,9e-05,16.21056]
[1779541137604,32.34,74649.96,0.0,0.13133,9e-05,16.21056]
[1779541138046,32.34,74648.99,0.0,0.13125,9e-05,16.2033]
[1779541139645,32.34,74647.67,0.0,0.13113,9e-05,16.1934]
[1779541140061,32.34,74647.14,0.0,0.13109,9e-05,16.18951]
[1779541145095,32.34,74645.74,0.0,0.13098,9e-05,16.17951]
[1779541150129,32.34,74643.35,0.0,0.13078,9e-05,16.16186]
[1779541155165,32.34,74642.13,0.0,0.13068,9e-05,16.15295]
[1779541160200,32.34,74644.06,0.0,0.13084,9e-05,16.16786]
[1779541165239,32.34,74648.86,0.0,0.13126,9e-05,16.20439]
[1779541170269,32.34,74649.53,0.0,0.13132,9e-05,16.20947]
[1779541176434,32.34,74650.15,0.0,0.13135,9e-05,16.21075]
[1779541176467,32.34,74650.15,0.0,0.13135,9e-05,16.21075]
[1779541176626,32.34,74650.15,0.0,0.13135,9e-05,16.21075]
[1779541176657,32.34,74654.26,0.0,0.13171,9e-05,16.24197]
[1779541178932,32.34,74663.85,0.0,0.13254,9e-05,16.31479]
[1779541182669,32.34,74673.13,0.0,0.13334,9e-05,16.38502]
[1779541187992,32.34,74678.74,0.0,0.13383,9e-05,16.42708]
[1779541193430,32.34,74676.48,0.0,0.13361,9e-05,16.4081]
[1779541198466,32.34,74674.37,0.0,0.13341,9e-05,16.39115]
[1779541203500,32.34,74672.85,0.0,0.13327,9e-05,16.37877]
[1779541207789,32.34,74684.49,0.0,0.13428,9e-05,16.46689]
[1779541212881,32.34,74693.18,0.0,0.13505,9e-05,16.53309]
[1779541218605,32.33,74695.46,0.0,0.13525,9e-05,16.55011]
[1779541220407,32.33,74697.0,0.0,0.13538,9e-05,16.56167]
[1779541220440,32.33,74697.0,0.0,0.13538,9e-05,16.56167]
[1779541220644,32.33,74697.0,0.0,0.13538,9e-05,16.56167]
[1779541220743,32.33,74697.0,0.0,0.13538,9e-05,16.56167]
[1779541221063,32.33,74708.2,0.0,0.13637,9e-05,16.64699]
[1779541222955,32.33,74732.0,0.0,0.13849,9e-05,16.82866]
[1779541225457,32.33,74738.35,0.0,0.13906,9e-05,16.87689]
[1779541225491,32.33,74738.35,0.0,0.13906,9e-05,16.87689]
[1779541225658,32.33,74738.35,0.0,0.13906,9e-05,16.87689]
[1779541226663,32.33,74763.38,0.0,0.14131,9e-05,17.068]
[1779541227671,32.33,74778.11,0.0,0.14265,9e-05,17.1806]
[1779541229685,32.33,74767.19,0.0,0.14164,9e-05,17.09597]
[1779541232417,32.33,74767.69,0.0,0.14165,9e-05,17.09563]
[1779541233187,32.33,74768.54,0.0,0.14173,9e-05,17.10177]
[1779541236114,32.33,74767.52,0.0,0.14163,9e-05,17.09315]
[1779541236118,32.33,74767.52,0.0,0.14163,9e-05,17.09315]
[1779541236179,32.33,74768.18,0.0,0.14168,9e-05,17.09782]
[1779541238350,32.32,74767.45,0.0,0.1416,9e-05,17.09143]
[1779541238357,32.32,74767.45,0.0,0.1416,9e-05,17.09143]
[1779541243365,32.32,74770.07,0.0,0.14182,9e-05,17.10949]
[1779541248370,32.32,74772.25,0.0,0.14199,9e-05,17.12407]
[1779541253411,32.31,74780.19,0.0,0.14269,9e-05,17.18275]
[1779541258428,32.31,74788.0,0.0,0.14337,9e-05,17.24]
[1779541259355,32.31,74788.98,0.0,0.14345,9e-05,17.24695]
[1779541259393,32.31,74788.98,0.0,0.14345,9e-05,17.24695]
[1779541260208,32.31,74788.98,0.0,0.14345,9e-05,17.24695]
[1779541260909,32.31,74794.35,0.0,0.14393,9e-05,17.287]
[1779541262922,32.3,74811.71,0.0,0.14552,9e-05,17.41906]
[1779541267958,32.3,74817.0,0.0,0.14595,9e-05,17.45544]
[1779541272993,32.29,74816.57,0.0,0.14586,9e-05,17.44782]
[1779541278032,32.28,74818.1,0.0,0.14595,9e-05,17.45533]
[1779541282059,32.28,74830.8,0.0,0.14709,9e-05,17.54969]
[1779541287095,32.27,74835.4,0.0,0.14746,9e-05,17.58026]
[1779541291127,32.26,74827.15,0.0,0.14662,9e-05,17.50947]
[1779541294155,32.26,74799.41,0.0,0.14401,9e-05,17.29308]
[1779541299190,32.25,74800.56,0.0,0.14408,9e-05,17.29876]
[1779541304226,32.25,74800.36,0.0,0.14402,9e-05,17.29391]
[1779541308261,32.25,74814.36,0.0,0.14528,9e-05,17.39917]
[1779541313632,32.24,74814.11,0.0,0.14521,9e-05,17.39344]
[1779541319330,32.23,74809.05,0.0,0.1447,9e-05,17.35132]
[1779541324364,32.23,74809.71,0.0,0.14473,9e-05,17.35333]
[1779541329399,32.22,74808.97,0.0,0.14462,9e-05,17.34443]
[1779541334434,32.22,74808.63,0.0,0.14455,9e-05,17.33871]
[1779541339469,32.21,74809.05,0.0,0.14455,9e-05,17.33891]
[1779541344505,32.21,74807.76,0.0,0.14439,9e-05,17.326]
[1779541349539,32.21,74801.71,0.0,0.1438,9e-05,17.27657]
[1779541354590,32.2,74796.91,0.0,0.14331,9e-05,17.23378]
[1779541357600,32.2,74786.85,0.0,0.14237,9e-05,17.15502]
[1779541362634,32.2,74789.72,0.0,0.1426,9e-05,17.17499]
[1779541367669,32.19,74794.35,0.0,0.143,9e-05,17.20846]
[1779541372705,32.19,74795.24,0.0,0.14306,9e-05,17.21301]
[1779541377740,32.19,74797.47,0.0,0.14323,9e-05,17.22788]
[1779541382774,32.18,74800.42,0.0,0.14347,9e-05,17.24766]
[1779541387809,32.18,74804.8,0.0,0.14383,9e-05,17.27833]
[1779541391044,32.17,74825.13,0.0,0.1457,9e-05,17.43362]
[1779541392091,32.17,74836.59,0.0,0.14676,9e-05,17.52151]
[1779541397880,32.16,74842.49,0.0,0.14725,9e-05,17.56218]
[1779541402916,32.16,74841.42,0.0,0.1471,9e-05,17.54967]
[1779541407950,32.15,74839.55,0.0,0.14687,9e-05,17.53087]
[1779541412986,32.14,74839.94,0.0,0.14683,9e-05,17.52642]
[1779541419277,32.14,74839.01,0.0,0.1467,9e-05,17.51605]
[1779541425069,32.13,74835.4,0.0,0.14629,9e-05,17.4822]
[1779541430105,32.12,74836.43,0.0,0.14634,9e-05,17.48655]
[1779541435141,32.12,74835.39,0.0,0.1462,9e-05,17.47487]
[1779541438161,32.11,74851.35,0.0,0.14767,9e-05,17.59627]
[1779541443196,32.11,74855.65,0.0,0.14802,9e-05,17.62509]
[1779541448236,32.1,74854.36,0.0,0.14784,9e-05,17.6107]
[1779541453267,32.09,74852.04,0.0,0.14759,9e-05,17.58956]
[1779541458303,32.09,74852.41,0.0,0.14758,9e-05,17.58934]
[1779541463336,32.08,74852.97,0.0,0.14759,9e-05,17.59045]
[1779541468373,32.08,74847.95,0.0,0.14708,9e-05,17.54829]
[1779541473407,32.07,74846.78,0.0,0.14691,9e-05,17.53275]
[1779541478441,32.07,74846.94,0.0,0.14689,9e-05,17.5309]
[1779541481843,32.07,74851.6,0.0,0.14731,9e-05,17.56584]
[1779541481901,32.07,74851.6,0.0,0.14731,9e-05,17.56584]
[1779541482016,32.07,74851.6,0.0,0.14731,9e-05,17.56584]
[1779541482059,32.07,74851.6,0.0,0.14731,9e-05,17.56584]
[1779541482079,32.07,74851.6,0.0,0.14731,9e-05,17.56584]
[1779541482107,32.07,74851.6,0.0,0.14731,9e-05,17.56584]
[1779541484915,32.06,74859.28,0.0,0.14801,9e-05,17.62345]
[1779541484929,32.06,74859.28,0.0,0.14801,9e-05,17.62345]
[1779541485117,32.06,74859.28,0.0,0.14801,9e-05,17.62345]
[1779541485218,32.06,74864.39,0.0,0.14847,9e-05,17.66149]
[1779541490900,32.06,74868.97,0.0,0.14887,9e-05,17.69412]
[1779541491143,32.05,74859.24,0.0,0.14793,9e-05,17.61717]
[1779541496239,32.05,74859.94,0.0,0.14797,9e-05,17.62048]
[1779541501612,32.04,74864.26,0.0,0.14834,9e-05,17.65086]
[1779541504417,32.04,74839.87,0.0,0.14602,9e-05,17.4599]
[1779541509681,32.04,74836.22,0.0,0.14566,9e-05,17.42967]
[1779541515044,32.04,74832.14,0.0,0.14525,9e-05,17.39596]
[1779541520757,32.03,74833.12,0.0,0.14532,9e-05,17.40204]
[1779541526799,32.03,74833.06,0.0,0.14529,9e-05,17.3995]
[1779541530827,32.03,74823.64,0.0,0.1444,9e-05,17.325]
[1779541535862,32.02,74823.98,0.0,0.14438,9e-05,17.32232]
[1779541540897,32.02,74827.91,0.0,0.14473,9e-05,17.35124]
[1779541545932,32.02,74826.78,0.0,0.14461,9e-05,17.34129]
[1779541550951,32.02,74819.86,0.0,0.14395,9e-05,17.28691]
[1779541557009,32.02,74825.18,0.0,0.14443,9e-05,17.32695]
[1779541562603,32.02,74825.3,0.0,0.14444,9e-05,17.32702]
[1779541567687,32.01,74830.49,0.0,0.1449,9e-05,17.3658]
[1779541573124,32.01,74835.48,0.0,0.14534,9e-05,17.40268]
[1779541578360,32.01,74837.99,0.0,0.14556,9e-05,17.42069]
[1779541580173,32.01,74851.73,0.0,0.14684,9e-05,17.52648]
[1779541585534,32.0,74857.57,0.0,0.14736,9e-05,17.56994]
[1779541590744,32.0,74856.22,0.0,0.14721,9e-05,17.55723]
[1779541596111,32.0,74858.17,0.0,0.14735,9e-05,17.56758]
[1779541599306,31.99,74872.01,0.0,0.14863,9e-05,17.67235]
[1779541606368,31.99,74875.59,0.0,0.14894,0.0001,17.69775]
[1779541610420,31.98,74877.61,0.0,0.1491,0.0001,17.71097]
[1779541610458,31.98,74877.61,0.0,0.1491,0.0001,17.71097]
[1779541610528,31.98,74877.61,0.0,0.1491,0.0001,17.71097]
[1779541610561,31.98,74877.61,0.0,0.1491,0.0001,17.71097]
[1779541610585,31.98,74877.61,0.0,0.1491,0.0001,17.71097]
[1779541610531,31.98,74890.54,0.0,0.15031,0.0001,17.80983]
[1779541610694,31.98,74890.54,0.0,0.15031,0.0001,17.80983]
[1779541611400,31.98,74890.54,0.0,0.1503,0.0001,17.80919]
[1779541612452,31.98,74890.54,0.0,0.1503,0.0001,17.80919]
[1779541612520,31.98,74898.4,0.0,0.15104,0.0001,17.86978]
[1779541618265,31.97,74895.66,0.0,0.15073,0.0001,17.84469]
[1779541623585,31.97,74896.96,0.0,0.15082,0.0001,17.85208]
[1779541629879,31.96,74897.98,0.0,0.15087,0.0001,17.85577]
[1779541635581,31.96,74898.81,0.0,0.1509,0.0001,17.85894]
[1779541638649,31.95,74899.03,0.0,0.15091,0.0001,17.85949]
[1779541638690,31.95,74899.03,0.0,0.15091,0.0001,17.85949]
[1779541640509,31.95,74902.75,0.0,0.15126,0.0001,17.88813]
[1779541640543,31.95,74902.75,0.0,0.15126,0.0001,17.88813]
[1779541641296,31.95,74910.52,0.0,0.15201,0.0001,17.94835]
[1779541641307,31.95,74910.52,0.0,0.15201,0.0001,17.94835]
[1779541646657,31.95,74903.51,0.0,0.15129,0.0001,17.89072]
[1779541650893,31.95,74893.76,0.0,0.15034,0.0001,17.81307]
[1779541656118,31.94,74894.3,0.0,0.15034,0.0001,17.81174]
[1779541656174,31.94,74870.22,0.0,0.14804,9e-05,17.62347]
[1779541661208,31.94,74864.65,0.0,0.1475,9e-05,17.57956]
[1779541666818,31.94,74864.1,0.0,0.14744,9e-05,17.57439]
[1779541671852,31.94,74859.23,0.0,0.14697,9e-05,17.53579]
[1779541676886,31.94,74856.28,0.0,0.14669,9e-05,17.51235]
[1779541681926,31.94,74861.33,0.0,0.14716,9e-05,17.55127]
[1779541683516,31.94,74872.62,0.0,0.14823,9e-05,17.63914]
[1779541686406,31.94,74886.07,0.0,0.1495,0.0001,17.74326]
[1779541691995,31.93,74894.43,0.0,0.15026,0.0001,17.80583]
[1779541697028,31.93,74898.54,0.0,0.15064,0.0001,17.8361]
[1779541702063,31.92,74896.67,0.0,0.15043,0.0001,17.81915]
[1779541707099,31.92,74895.55,0.0,0.15029,0.0001,17.80831]
[1779541712133,31.92,74891.21,0.0,0.14983,0.0001,17.76943]
[1779541717205,31.92,74885.09,0.0,0.14923,0.0001,17.72006]
[1779541723209,31.91,74878.0,0.0,0.14853,0.0001,17.66319]
[1779541728246,31.91,74874.95,0.0,0.14823,0.0001,17.63827]
[1779541732377,31.91,74884.16,0.0,0.1491,0.0001,17.70935]
[1779541738315,31.91,74885.53,0.0,0.1492,0.0001,17.71814]
[1779541742343,31.91,74869.58,0.0,0.14767,9e-05,17.59259]
[1779541747378,31.9,74867.67,0.0,0.14748,9e-05,17.57698]
[1779541752414,31.9,74868.33,0.0,0.14754,9e-05,17.58154]
[1779541757449,31.9,74874.11,0.0,0.14808,0.0001,17.62589]
[1779541758456,31.9,74884.28,0.0,0.14904,0.0001,17.70511]
[1779541763491,31.9,74883.43,0.0,0.14894,0.0001,17.69701]
[1779541768772,31.9,74886.09,0.0,0.14919,0.0001,17.71714]
[1779541777986,31.9,74885.21,0.0,0.14907,0.0001,17.70547]
[1779541781046,31.9,74875.24,0.0,0.14811,0.0001,17.62736]
[1779541788784,31.9,74874.94,0.0,0.14808,0.0001,17.62434]
[1779541796724,31.89,74874.68,0.0,0.14804,0.0001,17.62124]
[1779541803771,31.89,74874.65,0.0,0.14803,0.0001,17.62045]
[1779541810821,31.89,74874.69,0.0,0.14803,0.0001,17.6203]
[1779541815856,31.89,74873.84,0.0,0.14794,0.0001,17.61338]
[1779541820891,31.89,74874.02,0.0,0.14796,0.0001,17.61458]
[1779541825925,31.89,74869.21,0.0,0.1475,9e-05,17.57693]
[1779541830961,31.89,74871.27,0.0,0.1477,9e-05,17.59314]
[1779541835996,31.89,74870.55,0.0,0.14761,9e-05,17.58426]
[1779541842042,31.89,74870.32,0.0,0.14759,9e-05,17.58271]
[1779541847375,31.89,74867.86,0.0,0.14736,9e-05,17.56384]
[1779541853123,31.89,74866.26,0.0,0.14721,9e-05,17.55168]
[1779541858158,31.89,74865.5,0.0,0.14714,9e-05,17.54615]
[1779541863192,31.89,74863.26,0.0,0.14694,9e-05,17.52915]
[1779541868229,31.9,74861.72,0.0,0.1468,9e-05,17.51774]
[1779541873263,31.9,74860.26,0.0,0.14667,9e-05,17.50701]
[1779541878298,31.9,74860.8,0.0,0.14673,9e-05,17.51195]
[1779541883334,31.9,74856.92,0.0,0.14638,9e-05,17.48276]
[1779541888368,31.9,74859.92,0.0,0.14667,9e-05,17.50703]
[1779541893403,31.9,74860.73,0.0,0.14673,9e-05,17.51066]
[1779541898439,31.9,74865.19,0.0,0.14716,9e-05,17.54598]
[1779541903474,31.9,74863.75,0.0,0.14703,9e-05,17.53529]
[1779541909516,31.91,74864.23,0.0,0.1471,9e-05,17.54045]
[1779541915558,31.91,74863.25,0.0,0.14702,9e-05,17.53436]
[1779541920592,31.91,74865.47,0.0,0.14725,9e-05,17.55295]
[1779541927944,31.91,74866.65,0.0,0.14738,9e-05,17.56371]
[1779541933685,31.92,74864.19,0.0,0.14716,9e-05,17.54584]
[1779541937714,31.92,74853.54,0.0,0.14617,9e-05,17.46356]
[1779541942749,31.92,74849.92,0.0,0.14584,9e-05,17.43637]
[1779541947785,31.92,74851.85,0.0,0.14603,9e-05,17.45242]
[1779541952819,31.92,74854.86,0.0,0.1463,9e-05,17.4732]
[1779541957853,31.92,74854.26,0.0,0.14625,9e-05,17.46912]
[1779541959684,31.92,74854.46,0.0,0.14628,9e-05,17.47081]
[1779541959689,31.92,74854.46,0.0,0.14628,9e-05,17.47081]
[1779541959727,31.92,74854.46,0.0,0.14628,9e-05,17.47081]
[1779541959868,31.92,74854.62,0.0,0.14629,9e-05,17.47219]
[1779541964902,31.92,74855.96,0.0,0.14643,9e-05,17.48393]
[1779541973966,31.93,74856.13,0.0,0.14648,9e-05,17.48784]
[1779541974504,31.93,74856.13,0.0,0.14648,9e-05,17.48784]
[1779541974582,31.93,74856.13,0.0,0.14648,9e-05,17.48784]
[1779541975880,31.93,74857.18,0.0,0.14659,9e-05,17.49631]
[1779541975980,31.93,74857.18,0.0,0.14659,9e-05,17.4966]
[1779541981015,31.93,74857.51,0.0,0.14664,9e-05,17.50065]
[1779541986050,31.93,74857.63,0.0,0.14667,9e-05,17.50309]
[1779541993099,31.94,74858.16,0.0,0.14674,9e-05,17.50929]
[1779541998436,31.94,74859.33,0.0,0.14687,9e-05,17.51987]
[1779542003041,31.94,74857.4,0.0,0.14671,9e-05,17.50598]
[1779542003047,31.94,74857.4,0.0,0.14671,9e-05,17.50598]
[1779542003055,31.94,74857.4,0.0,0.14671,9e-05,17.50598]
[1779542003169,31.94,74856.06,0.0,0.14658,9e-05,17.49583]
[1779542008506,31.94,74853.23,0.0,0.14634,9e-05,17.47549]
[1779542016264,31.95,74850.63,0.0,0.14609,9e-05,17.45368]
[1779542022235,31.95,74848.76,0.0,0.14593,9e-05,17.43991]
[1779542027342,31.95,74836.81,0.0,0.14484,9e-05,17.34932]
[1779542032376,31.96,74841.07,0.0,0.14526,9e-05,17.38418]
[1779542037412,31.96,74843.89,0.0,0.14554,9e-05,17.40771]
[1779542043453,31.96,74845.84,0.0,0.14575,9e-05,17.42475]
[1779542048793,31.96,74850.63,0.0,0.14622,9e-05,17.46377]
[1779542054534,31.97,74859.67,0.0,0.14709,9e-05,17.53556]
[1779542060616,31.97,74860.16,0.0,0.14715,9e-05,17.54034]
[1779542065649,31.97,74861.32,0.0,0.14727,9e-05,17.55054]
[1779542073016,31.97,74861.55,0.0,0.1473,9e-05,17.55291]
[1779542079006,31.97,74862.31,0.0,0.14737,9e-05,17.5573]
[1779542089089,31.98,74862.53,0.0,0.14742,9e-05,17.56095]
[1779542094854,31.98,74862.96,0.0,0.14747,9e-05,17.56544]
[1779542104208,31.98,74863.02,0.0,0.14749,9e-05,17.56667]
[1779542108563,31.98,74871.9,0.0,0.14835,9e-05,17.63737]
[1779542109106,31.98,74873.95,0.0,0.14855,0.0001,17.65343]
[1779542110973,31.98,74892.78,0.0,0.15035,0.0001,17.80048]
[1779542112991,31.98,74908.97,0.0,0.1519,0.0001,17.92679]
[1779542113993,31.98,74919.72,0.0,0.15294,0.0001,18.01058]
[1779542114809,31.98,74919.72,0.0,0.15294,0.0001,18.01058]
[1779542115152,31.98,74911.63,0.0,0.15216,0.0001,17.94731]
[1779542118148,31.98,74917.19,0.0,0.1527,0.0001,17.99099]
[1779542118171,31.98,74921.67,0.0,0.15313,0.0001,18.02609]
[1779542121980,31.98,74923.77,0.0,0.15334,0.0001,18.04267]
[1779542124005,31.98,74921.29,0.0,0.1531,0.0001,18.02308]
[1779542124906,31.98,74922.59,0.0,0.15322,0.0001,18.03299]
[1779542124952,31.98,74922.59,0.0,0.15322,0.0001,18.03299]
[1779542128092,31.98,74912.71,0.0,0.15225,0.0001,17.95498]
[1779542132849,31.98,74922.44,0.0,0.15316,0.0001,18.02664]
[1779542133141,31.98,74927.57,0.0,0.15366,0.0001,18.06676]
[1779542134154,31.98,74939.94,0.0,0.15486,0.0001,18.16333]
[1779542136694,31.98,74939.03,0.0,0.15477,0.0001,18.15597]
[1779542136725,31.98,74939.03,0.0,0.15477,0.0001,18.15597]
[1779542136895,31.98,74939.03,0.0,0.15477,0.0001,18.15597]
[1779542136945,31.98,74939.03,0.0,0.15477,0.0001,18.15597]
[1779542137173,31.98,74937.41,0.0,0.15461,0.0001,18.14322]
[1779542139187,31.98,74922.75,0.0,0.15319,0.0001,18.02863]
[1779542142602,31.98,74918.62,0.0,0.15278,0.0001,17.99632]
[1779542142647,31.98,74918.37,0.0,0.15276,0.0001,17.99437]
[1779542145264,31.98,74913.77,0.0,0.15232,0.0001,17.95854]
[1779542145278,31.98,74913.77,0.0,0.15232,0.0001,17.95854]
[1779542146111,31.98,74913.77,0.0,0.15232,0.0001,17.95854]
[1779542146174,31.98,74913.77,0.0,0.15232,0.0001,17.95854]
[1779542146176,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542146714,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542146727,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542146763,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542146934,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542146959,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542147168,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542147192,31.98,74912.49,0.0,0.15219,0.0001,17.94874]
[1779542147173,31.98,74912.96,0.0,0.15224,0.0001,17.9525]
[1779542147395,31.98,74912.96,0.0,0.15224,0.0001,17.9525]
[1779542148036,31.98,74912.96,0.0,0.15224,0.0001,17.9525]
[1779542148079,31.98,74911.76,0.0,0.15213,0.0001,17.94324]
[1779542148819,31.98,74911.76,0.0,0.15213,0.0001,17.94324]
[1779542149112,31.98,74912.55,0.0,0.1522,0.0001,17.94951]
[1779542150046,31.98,74912.55,0.0,0.1522,0.0001,17.94951]
[1779542150065,31.98,74917.72,0.0,0.1527,0.0001,17.98994]
[1779542154166,31.98,74938.15,0.0,0.15469,0.0001,18.14949]
[1779542155366,31.98,74927.15,0.0,0.15362,0.0001,18.06342]
[1779542156358,31.98,74927.15,0.0,0.15362,0.0001,18.06342]
[1779542156367,31.98,74927.15,0.0,0.15362,0.0001,18.06342]
[1779542157218,31.98,74925.91,0.0,0.15349,0.0001,18.05334]
[1779542158794,31.98,74925.51,0.0,0.15345,0.0001,18.05005]
[1779542158823,31.98,74925.51,0.0,0.15345,0.0001,18.05005]
[1779542163222,31.98,74937.13,0.0,0.15458,0.0001,18.14042]
[1779542168225,31.98,74933.25,0.0,0.15419,0.0001,18.10958]
[1779542170245,31.98,74922.25,0.0,0.15312,0.0001,18.02339]
[1779542172041,31.98,74925.11,0.0,0.1534,0.0001,18.04569]
[1779542172098,31.98,74925.11,0.0,0.1534,0.0001,18.04569]
[1779542172105,31.98,74925.11,0.0,0.1534,0.0001,18.04569]
[1779542172131,31.98,74927.26,0.0,0.1536,0.0001,18.06241]
[1779542173972,31.98,74927.26,0.0,0.1536,0.0001,18.06241]
[1779542173987,31.98,74927.26,0.0,0.1536,0.0001,18.06241]
[1779542174028,31.98,74932.34,0.0,0.1541,0.0001,18.1019]
[1779542176289,31.98,74935.0,0.0,0.15435,0.0001,18.12255]
[1779542177154,31.98,74943.91,0.0,0.15522,0.0001,18.19188]
[1779542177623,31.98,74943.91,0.0,0.15522,0.0001,18.19188]
[1779542177733,31.98,74943.25,0.0,0.15515,0.0001,18.1865]
[1779542183505,31.97,74941.1,0.0,0.15493,0.0001,18.16871]
[1779542188538,31.97,74940.43,0.0,0.15485,0.0001,18.16246]
[1779542193573,31.97,74940.3,0.0,0.1548,0.0001,18.15695]
[1779542198609,31.97,74942.83,0.0,0.15504,0.0001,18.17569]
[1779542203645,31.97,74937.83,0.0,0.15454,0.0001,18.13562]
[1779542207120,31.97,74931.93,0.0,0.15396,0.0001,18.08918]
[1779542207173,31.97,74931.93,0.0,0.15396,0.0001,18.08918]
[1779542207201,31.97,74931.93,0.0,0.15396,0.0001,18.08918]
[1779542207200,31.97,74930.73,0.0,0.15384,0.0001,18.07954]
[1779542207684,31.97,74930.73,0.0,0.15384,0.0001,18.07954]
[1779542208455,31.97,74930.73,0.0,0.15384,0.0001,18.07954]
[1779542208716,31.97,74930.73,0.0,0.15384,0.0001,18.07954]
[1779542208740,31.97,74930.73,0.0,0.15384,0.0001,18.07954]
[1779542208777,31.97,74934.69,0.0,0.15422,0.0001,18.11015]
[1779542210515,31.97,74934.52,0.0,0.1542,0.0001,18.10864]
[1779542210698,31.97,74934.52,0.0,0.1542,0.0001,18.10864]
[1779542214727,31.96,74923.95,0.0,0.15316,0.0001,18.02554]
[1779542216114,31.96,74923.95,0.0,0.15316,0.0001,18.02554]
[1779542216145,31.96,74923.95,0.0,0.15316,0.0001,18.02554]
[1779542216614,31.96,74923.35,0.0,0.1531,0.0001,18.02079]
[1779542216808,31.96,74923.35,0.0,0.1531,0.0001,18.02073]
[1779542221862,31.96,74923.07,0.0,0.15307,0.0001,18.01837]
[1779542221946,31.96,74923.63,0.0,0.15313,0.0001,18.02263]
[1779542227817,31.96,74925.02,0.0,0.15326,0.0001,18.03313]
[1779542235794,31.96,74924.04,0.0,0.15316,0.0001,18.02525]
[1779542240179,31.96,74911.99,0.0,0.15199,0.0001,17.93065]
[1779542245950,31.96,74913.02,0.0,0.15208,0.0001,17.93832]
[1779542250980,31.96,74917.16,0.0,0.15247,0.0001,17.97001]
[1779542256017,31.96,74919.26,0.0,0.15264,0.0001,17.98226]
[1779542261052,31.96,74919.59,0.0,0.15267,0.0001,17.98412]
[1779542266087,31.96,74912.25,0.0,0.15195,0.0001,17.92642]
[1779542271123,31.96,74916.29,0.0,0.15234,0.0001,17.95772]
[1779542271407,31.96,74916.29,0.0,0.15234,0.0001,17.95772]
[1779542271433,31.96,74916.29,0.0,0.15234,0.0001,17.95772]
[1779542272115,31.96,74916.29,0.0,0.15234,0.0001,17.95772]
[1779542272210,31.96,74916.23,0.0,0.15233,0.0001,17.95717]
[1779542278173,31.96,74907.36,0.0,0.15146,0.0001,17.88682]
[1779542279723,31.95,74906.98,0.0,0.15142,0.0001,17.88367]
[1779542280339,31.95,74906.98,0.0,0.15142,0.0001,17.88367]
[1779542280344,31.95,74904.17,0.0,0.15115,0.0001,17.86155]
[1779542282407,31.95,74902.84,0.0,0.15102,0.0001,17.85074]
[1779542283207,31.95,74902.94,0.0,0.15102,0.0001,17.85129]
[1779542284091,31.95,74902.94,0.0,0.15102,0.0001,17.85129]
[1779542284455,31.95,74902.85,0.0,0.15101,0.0001,17.85035]
[1779542285223,31.95,74902.68,0.0,0.15099,0.0001,17.84879]
[1779542290229,31.95,74899.05,0.0,0.15059,0.0001,17.81653]
[1779542295230,31.94,74890.96,0.0,0.1498,0.0001,17.75211]
[1779542299354,31.93,74884.75,0.0,0.14911,0.0001,17.69605]
[1779542300330,31.93,74883.6,0.0,0.14897,0.0001,17.68473]
[1779542305365,31.92,74881.23,0.0,0.14868,0.0001,17.66103]
[1779542310685,31.92,74878.19,0.0,0.14836,0.0001,17.63503]
[1779542316442,31.92,74883.5,0.0,0.14884,0.0001,17.67265]
[1779542317407,31.92,74883.5,0.0,0.14884,0.0001,17.67265]
[1779542322484,31.91,74884.7,0.0,0.14895,0.0001,17.68157]
[1779542327521,31.91,74885.47,0.0,0.14902,0.0001,17.68715]
[1779542337590,31.91,74885.74,0.0,0.14903,0.0001,17.68829]
[1779542342626,31.91,74886.1,0.0,0.14906,0.0001,17.69058]
[1779542347660,31.91,74887.08,0.0,0.14915,0.0001,17.69769]
[1779542352702,31.91,74887.16,0.0,0.14915,0.0001,17.69774]
[1779542357737,31.91,74886.39,0.0,0.14907,0.0001,17.69117]
[1779542362772,31.91,74885.83,0.0,0.14901,0.0001,17.68631]
[1779542368815,31.91,74885.85,0.0,0.149,0.0001,17.68596]
[1779542373848,31.91,74885.28,0.0,0.14892,0.0001,17.67767]
[1779542378883,31.91,74884.14,0.0,0.14881,0.0001,17.66859]
[1779542383919,31.91,74882.06,0.0,0.14861,0.0001,17.65227]
[1779542388954,31.91,74883.77,0.0,0.14877,0.0001,17.66553]
[1779542393989,31.91,74886.93,0.0,0.14907,0.0001,17.68998]
[1779542399028,31.91,74886.55,0.0,0.14903,0.0001,17.68679]
[1779542404067,31.91,74884.8,0.0,0.14886,0.0001,17.67302]
[1779542410110,31.9,74885.56,0.0,0.14893,0.0001,17.67881]
[1779542413977,31.9,74887.34,0.0,0.1491,0.0001,17.69259]
[1779542414010,31.9,74887.34,0.0,0.1491,0.0001,17.69259]
[1779542416137,31.9,74887.42,0.0,0.14911,0.0001,17.69317]
[1779542416164,31.9,74887.42,0.0,0.14911,0.0001,17.69308]
[1779542416941,31.9,74887.42,0.0,0.14911,0.0001,17.69308]
[1779542416982,31.9,74887.42,0.0,0.14911,0.0001,17.69308]
[1779542420186,31.9,74887.42,0.0,0.14911,0.0001,17.69296]
[1779542420477,31.9,74887.51,0.0,0.14911,0.0001,17.69362]
[1779542425483,31.9,74888.71,0.0,0.14923,0.0001,17.7028]
[1779542430508,31.9,74889.01,0.0,0.14925,0.0001,17.70487]
[1779542435547,31.9,74890.51,0.0,0.14937,0.0001,17.71271]
[1779542436409,31.9,74890.51,0.0,0.14937,0.0001,17.71271]
[1779542440478,31.9,74903.16,0.0,0.15057,0.0001,17.81092]
[1779542448375,31.9,74902.99,0.0,0.15053,0.0001,17.80731]
[1779542453413,31.9,74907.63,0.0,0.15096,0.0001,17.8424]
[1779542458449,31.89,74908.07,0.0,0.15098,0.0001,17.84427]
[1779542460991,31.89,74909.16,0.0,0.15108,0.0001,17.85226]
[1779542461516,31.89,74910.61,0.0,0.15122,0.0001,17.86337]
[1779542466545,31.89,74908.03,0.0,0.15095,0.0001,17.84194]
[1779542471574,31.89,74906.63,0.0,0.1508,0.0001,17.82991]
[1779542475756,31.89,74912.9,0.0,0.1514,0.0001,17.87812]
[1779542476557,31.89,74912.65,0.0,0.15137,0.0001,17.87591]
[1779542477778,31.89,74912.65,0.0,0.15137,0.0001,17.87565]
[1779542478596,31.89,74912.65,0.0,0.15136,0.0001,17.8754]
[1779542483631,31.88,74913.79,0.0,0.15146,0.0001,17.88309]
[1779542487658,31.88,74927.39,0.0,0.15276,0.0001,17.98824]
[1779542492809,31.88,74926.79,0.0,0.15266,0.0001,17.97838]
[1779542495714,31.88,74936.21,0.0,0.15355,0.0001,18.05018]
[1779542500750,31.87,74937.17,0.0,0.15361,0.0001,18.05509]
[1779542505790,31.87,74941.97,0.0,0.15404,0.0001,18.08972]
[1779542510826,31.86,74946.94,0.0,0.1545,0.0001,18.12654]
[1779542516245,31.86,74952.81,0.0,0.15505,0.0001,18.17057]
[1779542517675,31.86,74955.97,0.0,0.15534,0.0001,18.19408]
[1779542517746,31.86,74955.97,0.0,0.15534,0.0001,18.19408]
[1779542518399,31.86,74955.97,0.0,0.15534,0.0001,18.19408]
[1779542518414,31.86,74957.91,0.0,0.15553,0.0001,18.20881]
[1779542519039,31.86,74957.91,0.0,0.15553,0.0001,18.20881]
[1779542519051,31.86,74957.91,0.0,0.15553,0.0001,18.20881]
[1779542519396,31.86,74957.91,0.0,0.15553,0.0001,18.20881]
[1779542519430,31.86,74957.91,0.0,0.15553,0.0001,18.20881]
[1779542519474,31.86,74956.24,0.0,0.15536,0.0001,18.19524]
[1779542520047,31.86,74956.24,0.0,0.15536,0.0001,18.19524]
[1779542520100,31.86,74956.24,0.0,0.15536,0.0001,18.19524]
[1779542520482,31.86,74956.24,0.0,0.15536,0.0001,18.19524]
[1779542520520,31.86,74956.24,0.0,0.15536,0.0001,18.19524]
[1779542520595,31.86,74955.82,0.0,0.15531,0.0001,18.19147]
[1779542523555,31.85,74952.32,0.0,0.15495,0.0001,18.16308]
[1779542523564,31.85,74952.32,0.0,0.15495,0.0001,18.16308]
[1779542523917,31.85,74952.53,0.0,0.15497,0.0001,18.16439]
[1779542526345,31.85,74942.4,0.0,0.15396,0.0001,18.08392]
[1779542532251,31.85,74939.53,0.0,0.15367,0.0001,18.06019]
[1779542539022,31.85,74939.81,0.0,0.15368,0.0001,18.06163]
[1779542544058,31.85,74943.16,0.0,0.154,0.0001,18.08719]
[1779542549093,31.85,74946.07,0.0,0.15427,0.0001,18.10887]
[1779542554131,31.84,74954.15,0.0,0.15503,0.0001,18.16773]
[1779542559163,31.84,74955.29,0.0,0.15512,0.0001,18.1751]
[1779542564198,31.84,74948.24,0.0,0.15441,0.0001,18.11846]
[1779542571247,31.84,74950.53,0.0,0.15461,0.0001,18.13473]
[1779542576282,31.83,74952.33,0.0,0.15477,0.0001,18.14756]
[1779542581316,31.83,74954.04,0.0,0.15492,0.0001,18.1596]
[1779542586352,31.83,74956.33,0.0,0.15513,0.0001,18.17607]
[1779542592671,31.83,74957.83,0.0,0.15525,0.0001,18.18594]
[1779542598435,31.82,74948.86,0.0,0.15435,0.0001,18.11391]
[1779542603470,31.82,74942.11,0.0,0.15368,0.0001,18.0602]
[1779542608506,31.82,74943.32,0.0,0.15379,0.0001,18.06932]
[1779542613528,31.82,74943.39,0.0,0.15377,0.0001,18.06626]
[1779542619217,31.82,74932.67,0.0,0.15273,0.0001,17.98221]
[1779542625626,31.82,74925.64,0.0,0.15205,0.0001,17.92758]
[1779542630667,31.82,74920.66,0.0,0.15158,0.0001,17.88914]
[1779542635706,31.82,74922.81,0.0,0.15179,0.0001,17.90661]
[1779542640739,31.83,74919.56,0.0,0.15149,0.0001,17.88172]
[1779542647725,31.83,74917.62,0.0,0.1513,0.0001,17.86701]
[1779542656851,31.83,74918.75,0.0,0.15143,0.0001,17.87722]
[1779542663183,31.83,74917.39,0.0,0.15131,0.0001,17.86725]
[1779542668934,31.83,74917.39,0.0,0.15131,0.0001,17.86776]
[1779542673971,31.83,74915.12,0.0,0.15108,0.0001,17.84709]
[1779542679005,31.83,74915.36,0.0,0.15111,0.0001,17.84955]
[1779542684041,31.83,74914.37,0.0,0.15102,0.0001,17.84232]
[1779542689365,31.83,74914.18,0.0,0.15101,0.0001,17.84151]
[1779542696126,31.84,74913.71,0.0,0.15097,0.0001,17.83851]
[1779542701160,31.84,74913.33,0.0,0.15095,0.0001,17.83613]
[1779542709506,31.84,74913.13,0.0,0.15094,0.0001,17.8356]
[1779542718280,31.84,74912.77,0.0,0.15092,0.0001,17.83382]
[1779542723315,31.84,74913.38,0.0,0.15098,0.0001,17.83915]
[1779542729652,31.84,74913.65,0.0,0.15102,0.0001,17.84187]
[1779542735399,31.84,74913.65,0.0,0.151,0.0001,17.83903]
[1779542742447,31.84,74913.83,0.0,0.15103,0.0001,17.84111]
[1779542749792,31.84,74915.1,0.0,0.15116,0.0001,17.85172]
[1779542755722,31.84,74916.22,0.0,0.15127,0.0001,17.86079]
[1779542761804,31.85,74913.82,0.0,0.15104,0.0001,17.84237]
[1779542769639,31.85,74911.26,0.0,0.15081,0.0001,17.82332]
[1779542774673,31.85,74911.47,0.0,0.15084,0.0001,17.82553]
[1779542779709,31.85,74911.77,0.0,0.15087,0.0001,17.82842]
[1779542784744,31.85,74908.49,0.0,0.15056,0.0001,17.80324]
[1779542789779,31.85,74907.59,0.0,0.15048,0.0001,17.79656]
[1779542794816,31.85,74908.23,0.0,0.15052,0.0001,17.79819]
[1779542799850,31.85,74908.7,0.0,0.15057,0.0001,17.80193]
[1779542804886,31.85,74909.44,0.0,0.15064,0.0001,17.80776]
[1779542809905,31.85,74907.58,0.0,0.15046,0.0001,17.79331]
[1779542814955,31.85,74908.26,0.0,0.15053,0.0001,17.79894]
[1779542820290,31.85,74908.68,0.0,0.15057,0.0001,17.80249]
[1779542826031,31.85,74909.91,0.0,0.1507,0.0001,17.81242]
[1779542831066,31.85,74912.18,0.0,0.15092,0.0001,17.83034]
[1779542838117,31.85,74912.42,0.0,0.15094,0.0001,17.83225]
[1779542848184,31.85,74913.13,0.0,0.15101,0.0001,17.8377]
[1779542854229,31.85,74915.9,0.0,0.15125,0.0001,17.85572]
[1779542860571,31.85,74915.29,0.0,0.15119,0.0001,17.85058]
[1779542862125,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862222,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862296,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862384,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862440,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862532,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862651,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862698,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862864,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862905,31.85,74914.89,0.0,0.15115,0.0001,17.84739]
[1779542862932,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863078,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863106,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863286,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863317,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863327,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863498,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863518,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863700,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863725,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863902,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863931,31.85,74900.05,0.0,0.14972,0.0001,17.73115]
[1779542863956,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864133,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864157,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864164,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864178,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864231,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864309,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864345,31.85,74895.49,0.0,0.14928,0.0001,17.69553]
[1779542864699,31.85,74895.41,0.0,0.14927,0.0001,17.69497]
[1779542866158,31.85,74895.41,0.0,0.14927,0.0001,17.69497]
[1779542866172,31.85,74895.41,0.0,0.14927,0.0001,17.69497]
[1779542866184,31.85,74895.41,0.0,0.14927,0.0001,17.69497]
[1779542866411,31.85,74895.41,0.0,0.14927,0.0001,17.69497]
[1779542866510,31.85,74895.49,0.0,0.14928,0.0001,17.69572]
[1779542872196,31.85,74895.02,0.0,0.14924,0.0001,17.69235]
[1779542879405,31.85,74892.28,0.0,0.14899,0.0001,17.67166]
[1779542884441,31.85,74890.71,0.0,0.14884,0.0001,17.65979]
[1779542890466,31.85,74890.93,0.0,0.14887,0.0001,17.66185]
[1779542890706,31.85,74893.93,0.0,0.14916,0.0001,17.68548]
[1779542896525,31.85,74900.68,0.0,0.14981,0.0001,17.73836]
[1779542901559,31.85,74901.34,0.0,0.14987,0.0001,17.74342]
[1779542906594,31.85,74901.31,0.0,0.14986,0.0001,17.74306]
[1779542911630,31.85,74902.39,0.0,0.14994,0.0001,17.74788]
[1779542919686,31.85,74902.3,0.0,0.14993,0.0001,17.74683]
[1779542924720,31.85,74901.68,0.0,0.14987,0.0001,17.74177]
[1779542929756,31.85,74901.58,0.0,0.14985,0.0001,17.74075]
[1779542934790,31.85,74901.52,0.0,0.14984,0.0001,17.74003]
[1779542939828,31.85,74911.61,0.0,0.15081,0.0001,17.81857]
[1779542942748,31.85,74910.76,0.0,0.15073,0.0001,17.81168]
[1779542942852,31.85,74909.86,0.0,0.15064,0.0001,17.80452]
[1779542947887,31.85,74908.95,0.0,0.15054,0.0001,17.79687]
[1779542952919,31.85,74908.26,0.0,0.15047,0.0001,17.79096]
[1779542958039,31.85,74908.36,0.0,0.15047,0.0001,17.79136]
[1779542963320,31.85,74907.55,0.0,0.15039,0.0001,17.78451]
[1779542968989,31.85,74906.55,0.0,0.15029,0.0001,17.77628]
[1779542975078,31.85,74908.0,0.0,0.1504,0.0001,17.78344]
[1779542980113,31.85,74907.97,0.0,0.15038,0.0001,17.78253]
[1779542985148,31.84,74908.5,0.0,0.15043,0.0001,17.78596]
[1779542990184,31.84,74909.44,0.0,0.15051,0.0001,17.79258]
[1779542995219,31.84,74909.52,0.0,0.15051,0.0001,17.79242]
[1779543000262,31.84,74911.48,0.0,0.15068,0.0001,17.80695]
[1779543004469,31.84,74913.04,0.0,0.15083,0.0001,17.81861]
[1779543004738,31.84,74913.16,0.0,0.15084,0.0001,17.81934]
[1779543006887,31.84,74925.02,0.0,0.15198,0.0001,17.91149]
[1779543008270,31.84,74925.02,0.0,0.15197,0.0001,17.91114]
[1779543008304,31.84,74925.02,0.0,0.15197,0.0001,17.91114]
[1779543008405,31.84,74928.86,0.0,0.15234,0.0001,17.94085]
[1779543011032,31.84,74928.86,0.0,0.15234,0.0001,17.94081]
[1779543011109,31.84,74928.87,0.0,0.15234,0.0001,17.94084]
[1779543016597,31.84,74934.2,0.0,0.15285,0.0001,17.98213]
[1779543022598,31.83,74936.05,0.0,0.15302,0.0001,17.99597]
[1779543023023,31.83,74936.05,0.0,0.15302,0.0001,17.99597]
[1779543023027,31.83,74936.21,0.0,0.15304,0.0001,17.99711]
[1779543025441,31.83,74924.51,0.0,0.1519,0.0001,17.90544]
[1779543026450,31.83,74934.93,0.0,0.15291,0.0001,17.9871]
[1779543028200,31.83,74934.93,0.0,0.15291,0.0001,17.9871]
[1779543028465,31.83,74938.01,0.0,0.15321,0.0001,18.01123]
[1779543033830,31.83,74945.99,0.0,0.15396,0.0001,18.06998]
[1779543039713,31.83,74940.95,0.0,0.15347,0.0001,18.03026]
[1779543039841,31.83,74940.95,0.0,0.15347,0.0001,18.03026]
[1779543040142,31.83,74945.29,0.0,0.15389,0.0001,18.06426]
[1779543043182,31.83,74945.29,0.0,0.1539,0.0001,18.06459]
[1779543043204,31.83,74945.29,0.0,0.1539,0.0001,18.06459]
[1779543043212,31.83,74945.29,0.0,0.1539,0.0001,18.06476]
[1779543048946,31.84,74946.3,0.0,0.15401,0.0001,18.07328]
[1779543054646,31.84,74947.35,0.0,0.15412,0.0001,18.08254]
[1779543059695,31.84,74949.39,0.0,0.15433,0.0001,18.09918]
[1779543059796,31.84,74952.82,0.0,0.15467,0.0001,18.12607]
[1779543065723,31.84,74954.28,0.0,0.15482,0.0001,18.13797]
[1779543071767,31.84,74955.71,0.0,0.15496,0.0001,18.14947]
[1779543078682,31.84,74955.23,0.0,0.15491,0.0001,18.14578]
[1779543079019,31.84,74955.23,0.0,0.15491,0.0001,18.14578]
[1779543079060,31.84,74955.23,0.0,0.15491,0.0001,18.14578]
[1779543079085,31.84,74953.57,0.0,0.15475,0.0001,18.13275]
[1779543080296,31.84,74953.57,0.0,0.15475,0.0001,18.13278]
[1779543080829,31.84,74949.2,0.0,0.15432,0.0001,18.09859]
[1779543082763,31.84,74949.16,0.0,0.15432,0.0001,18.09836]
[1779543082787,31.84,74949.16,0.0,0.15432,0.0001,18.09836]
[1779543084377,31.84,74947.42,0.0,0.15415,0.0001,18.08504]
[1779543084498,31.84,74947.42,0.0,0.15415,0.0001,18.08504]
[1779543084858,31.84,74947.42,0.0,0.15415,0.0001,18.08504]
[1779543089891,31.84,74948.3,0.0,0.15425,0.0001,18.09248]
[1779543092715,31.84,74948.13,0.0,0.15421,0.0001,18.08794]
[1779543092985,31.84,74948.13,0.0,0.15421,0.0001,18.08794]
[1779543093190,31.84,74948.13,0.0,0.15421,0.0001,18.08794]
[1779543093268,31.84,74932.14,0.0,0.15265,0.0001,17.96277]
[1779543094622,31.84,74926.55,0.0,0.15211,0.0001,17.91928]
[1779543094628,31.84,74926.55,0.0,0.15211,0.0001,17.91928]
[1779543095082,31.84,74926.55,0.0,0.15211,0.0001,17.91928]
[1779543095182,31.84,74924.02,0.0,0.15187,0.0001,17.89946]
[1779543100056,31.84,74922.15,0.0,0.1517,0.0001,17.88628]
[1779543100064,31.84,74922.15,0.0,0.1517,0.0001,17.88628]
[1779543100166,31.84,74921.64,0.0,0.15166,0.0001,17.88245]
[1779543104459,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543104587,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543104809,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543104875,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543105017,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543105045,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543105066,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543105210,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543105238,31.85,74916.48,0.0,0.15117,0.0001,17.84276]
[1779543105257,31.85,74906.14,0.0,0.15017,0.0001,17.76204]
[1779543105301,31.85,74906.14,0.0,0.15017,0.0001,17.76204]
[1779543105438,31.85,74906.14,0.0,0.15017,0.0001,17.76204]
[1779543105486,31.85,74906.14,0.0,0.15017,0.0001,17.76204]
[1779543105645,31.85,74906.14,0.0,0.15017,0.0001,17.76204]
[1779543106004,31.85,74906.14,0.0,0.15017,0.0001,17.76214]
[1779543107250,31.85,74906.14,0.0,0.15017,0.0001,17.76214]
[1779543107262,31.85,74906.14,0.0,0.15017,0.0001,17.76214]
[1779543108241,31.85,74910.82,0.0,0.15063,0.0001,17.79911]
[1779543108677,31.85,74910.82,0.0,0.15063,0.0001,17.79911]
[1779543111087,31.85,74913.78,0.0,0.15092,0.0001,17.82264]
[1779543111099,31.85,74913.78,0.0,0.15092,0.0001,17.82264]
[1779543111288,31.85,74914.39,0.0,0.15098,0.0001,17.82768]
[1779543117086,31.85,74916.11,0.0,0.15116,0.0001,17.84186]
[1779543122121,31.85,74909.82,0.0,0.15057,0.0001,17.79397]
[1779543127156,31.85,74914.54,0.0,0.15104,0.0001,17.83226]
[1779543132192,31.86,74920.93,0.0,0.15168,0.0001,17.88379]
[1779543137235,31.86,74921.09,0.0,0.15171,0.0001,17.88652]
[1779543142269,31.86,74920.93,0.0,0.15171,0.0001,17.88656]
[1779543147305,31.86,74921.28,0.0,0.15176,0.0001,17.89059]
[1779543150201,31.86,74914.01,0.0,0.15107,0.0001,17.83434]
[1779543150219,31.86,74914.01,0.0,0.15107,0.0001,17.83434]
[1779543150327,31.86,74912.43,0.0,0.15092,0.0001,17.82236]
[1779543155360,31.87,74918.83,0.0,0.15153,0.0001,17.87037]
[1779543161020,31.87,74915.95,0.0,0.15127,0.0001,17.84907]
[1779543161227,31.87,74915.95,0.0,0.15127,0.0001,17.84907]
[1779543161244,31.87,74918.58,0.0,0.15153,0.0001,17.86998]
[1779543161412,31.87,74918.58,0.0,0.15153,0.0001,17.86998]
[1779543161559,31.87,74908.79,0.0,0.15059,0.0001,17.7937]
[1779543162534,31.87,74908.79,0.0,0.15059,0.0001,17.7937]
[1779543163068,31.87,74908.79,0.0,0.15059,0.0001,17.7937]
[1779543163096,31.87,74902.68,0.0,0.15,0.0001,17.74619]
[1779543164599,31.87,74902.68,0.0,0.15001,0.0001,17.74653]
[1779543165257,31.87,74901.17,0.0,0.14987,0.0001,17.73506]
[1779543170467,31.88,74889.28,0.0,0.14876,0.0001,17.64519]
[1779543175501,31.88,74887.91,0.0,0.14867,0.0001,17.63744]
[1779543180526,31.88,74887.56,0.0,0.14867,0.0001,17.63711]
[1779543181817,31.89,74886.68,0.0,0.14859,0.0001,17.63085]
[1779543182066,31.89,74886.68,0.0,0.14859,0.0001,17.63085]
[1779543182177,31.89,74886.68,0.0,0.14859,0.0001,17.63085]
[1779543182272,31.89,74886.68,0.0,0.14859,0.0001,17.63085]
[1779543182314,31.89,74886.68,0.0,0.14859,0.0001,17.63085]
[1779543182338,31.89,74883.36,0.0,0.14828,0.0001,17.60554]
[1779543182512,31.89,74883.36,0.0,0.14828,0.0001,17.60554]
[1779543182524,31.89,74883.36,0.0,0.14828,0.0001,17.60554]
[1779543182721,31.89,74883.36,0.0,0.14828,0.0001,17.60554]
[1779543182758,31.89,74882.31,0.0,0.14819,0.0001,17.59786]
[1779543184453,31.89,74882.31,0.0,0.1482,0.0001,17.59838]
[1779543184772,31.89,74882.31,0.0,0.1482,0.0001,17.59838]
[1779543184817,31.89,74882.31,0.0,0.1482,0.0001,17.59838]
[1779543185068,31.89,74883.25,0.0,0.14829,0.0001,17.60623]
[1779543190662,31.89,74880.36,0.0,0.14805,0.0001,17.58618]
[1779543191051,31.89,74880.36,0.0,0.14805,0.0001,17.58618]
[1779543191056,31.89,74880.36,0.0,0.14805,0.0001,17.58618]
[1779543191301,31.89,74880.36,0.0,0.14805,0.0001,17.58618]
[1779543191305,31.89,74880.36,0.0,0.14805,0.0001,17.58618]
[1779543191374,31.89,74878.48,0.0,0.14788,0.0001,17.572]
[1779543193363,31.89,74873.14,0.0,0.14737,9e-05,17.53082]
[1779543193637,31.9,74872.39,0.0,0.14732,9e-05,17.52597]
[1779543198668,31.9,74869.3,0.0,0.14706,9e-05,17.50469]
[1779543203702,31.91,74881.12,0.0,0.14822,0.0001,17.59967]
[1779543206590,31.91,74880.43,0.0,0.14816,0.0001,17.59525]
[1779543213001,31.91,74876.18,0.0,0.14778,0.0001,17.56365]
[1779543220498,31.92,74875.7,0.0,0.14776,0.0001,17.56062]
[1779543220647,31.92,74875.7,0.0,0.14776,0.0001,17.56062]
[1779543222123,31.92,74881.94,0.0,0.14838,0.0001,17.61137]
[1779543227870,31.92,74889.02,0.0,0.1491,0.0001,17.66992]
[1779543230977,31.93,74889.92,0.0,0.1492,0.0001,17.67785]
[1779543231193,31.93,74889.92,0.0,0.1492,0.0001,17.67785]
[1779543231207,31.93,74889.92,0.0,0.1492,0.0001,17.67785]
[1779543231259,31.93,74889.92,0.0,0.1492,0.0001,17.67785]
[1779543231327,31.93,74889.92,0.0,0.1492,0.0001,17.67785]
[1779543231383,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543231446,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543231481,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543231657,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543231714,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543231890,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543231933,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543232123,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543232195,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543232204,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543232217,31.93,74899.97,0.0,0.15016,0.0001,17.75671]
[1779543232307,31.93,74907.26,0.0,0.15087,0.0001,17.8141]
[1779543233685,31.93,74907.26,0.0,0.15088,0.0001,17.81447]
[1779543233705,31.93,74907.26,0.0,0.15088,0.0001,17.81447]
[1779543233912,31.93,74908.62,0.0,0.15101,0.0001,17.82544]
[1779543238567,31.93,74909.09,0.0,0.15107,0.0001,17.83044]
[1779543238571,31.93,74909.09,0.0,0.15107,0.0001,17.83044]
[1779543238950,31.93,74909.17,0.0,0.15109,0.0001,17.83138]
[1779543243985,31.93,74909.39,0.0,0.15113,0.0001,17.83464]
[1779543249021,31.94,74910.98,0.0,0.1513,0.0001,17.84843]
[1779543250107,31.94,74897.89,0.0,0.15004,0.0001,17.74652]
[1779543255406,31.94,74897.14,0.0,0.14999,0.0001,17.74264]
[1779543261105,31.94,74898.1,0.0,0.15011,0.0001,17.75175]
[1779543266141,31.95,74896.78,0.0,0.15,0.0001,17.74306]
[1779543271178,31.95,74897.54,0.0,0.15007,0.0001,17.74717]
[1779543276212,31.95,74898.21,0.0,0.15016,0.0001,17.75401]
[1779543282256,31.95,74898.71,0.0,0.15023,0.0001,17.75981]
[1779543287290,31.96,74898.41,0.0,0.15022,0.0001,17.75903]
[1779543289921,31.96,74898.19,0.0,0.15021,0.0001,17.75793]
[1779543294037,31.96,74890.37,0.0,0.14948,0.0001,17.69844]
[1779543296120,31.96,74890.34,0.0,0.14948,0.0001,17.69898]
[1779543300963,31.96,74886.09,0.0,0.1491,0.0001,17.66795]
[1779543300970,31.96,74886.09,0.0,0.1491,0.0001,17.66795]
[1779543301390,31.96,74885.67,0.0,0.14907,0.0001,17.6651]
[1779543302468,31.97,74872.2,0.0,0.14779,9e-05,17.56059]
[1779543306428,31.97,74862.73,0.0,0.14693,9e-05,17.48969]
[1779543311461,31.97,74857.84,0.0,0.1465,9e-05,17.45443]
[1779543313475,31.98,74869.83,0.0,0.14766,9e-05,17.54972]
[1779543313957,31.98,74869.83,0.0,0.14766,9e-05,17.54972]
[1779543318565,31.98,74860.16,0.0,0.14679,9e-05,17.47773]
[1779543323619,31.99,74858.86,0.0,0.14671,9e-05,17.47105]
[1779543328635,31.99,74859.9,0.0,0.14684,9e-05,17.48229]
[1779543333690,32.0,74860.04,0.0,0.14687,9e-05,17.4829]
[1779543338718,32.0,74854.85,0.0,0.14642,9e-05,17.4452]
[1779543341501,32.01,74841.01,0.0,0.14514,9e-05,17.34006]
[1779543346542,32.01,74848.6,0.0,0.14588,9e-05,17.40114]
[1779543351578,32.01,74848.93,0.0,0.14595,9e-05,17.40648]
[1779543356598,32.02,74849.14,0.0,0.146,9e-05,17.41026]
[1779543361625,32.02,74848.96,0.0,0.146,9e-05,17.41091]
[1779543366639,32.02,74847.1,0.0,0.14585,9e-05,17.39845]
[1779543371663,32.03,74843.67,0.0,0.14556,9e-05,17.37396]
[1779543376670,32.03,74845.65,0.0,0.14577,9e-05,17.39144]
[1779543381697,32.03,74852.86,0.0,0.14647,9e-05,17.44875]
[1779543386698,32.04,74852.47,0.0,0.14645,9e-05,17.44758]
[1779543391720,32.04,74851.76,0.0,0.14638,9e-05,17.44014]
[1779543396779,32.04,74851.3,0.0,0.14635,9e-05,17.43779]
[1779543401780,32.04,74849.72,0.0,0.14623,9e-05,17.42736]
[1779543406829,32.05,74849.9,0.0,0.14626,9e-05,17.4303]
[1779543411835,32.05,74849.67,0.0,0.14626,9e-05,17.43003]
[1779543416843,32.05,74844.94,0.0,0.14584,9e-05,17.39487]
[1779543421144,32.05,74841.69,0.0,0.14555,9e-05,17.37082]
[1779543422636,32.05,74831.86,0.0,0.14464,9e-05,17.29536]
[1779543423332,32.05,74831.86,0.0,0.14464,9e-05,17.29536]
[1779543423349,32.05,74831.86,0.0,0.14464,9e-05,17.29536]
[1779543423437,32.05,74831.86,0.0,0.14464,9e-05,17.29536]
[1779543423623,32.05,74831.86,0.0,0.14464,9e-05,17.29536]
[1779543423518,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543423683,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543423748,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543423823,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543423912,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543424068,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543424100,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543424277,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543424306,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543424525,32.06,74827.97,0.0,0.14428,9e-05,17.2657]
[1779543424622,32.06,74821.03,0.0,0.14364,9e-05,17.21264]
[1779543425275,32.06,74821.03,0.0,0.14364,9e-05,17.21264]
[1779543425303,32.06,74821.03,0.0,0.14364,9e-05,17.21264]
[1779543425404,32.06,74816.98,0.0,0.14327,9e-05,17.18126]
[1779543428861,32.06,74816.15,0.0,0.1432,9e-05,17.17591]
[1779543429317,32.06,74815.45,0.0,0.14314,9e-05,17.17094]
[1779543429664,32.06,74815.45,0.0,0.14314,9e-05,17.17094]
[1779543429704,32.06,74815.45,0.0,0.14314,9e-05,17.17094]
[1779543430323,32.06,74815.24,0.0,0.14313,9e-05,17.16976]
[1779543430752,32.06,74815.24,0.0,0.14313,9e-05,17.16976]
[1779543431331,32.06,74815.69,0.0,0.14318,9e-05,17.1737]
[1779543432338,32.06,74830.19,0.0,0.14453,9e-05,17.28666]
[1779543437372,32.06,74838.22,0.0,0.1453,9e-05,17.35065]
[1779543440634,32.07,74847.68,0.0,0.14621,9e-05,17.42518]
[1779543444017,32.07,74848.02,0.0,0.14625,9e-05,17.42845]
[1779543444569,32.07,74852.13,0.0,0.14664,9e-05,17.46054]
[1779543449575,32.07,74859.73,0.0,0.14736,9e-05,17.52008]
[1779543454575,32.07,74861.56,0.0,0.14752,9e-05,17.53141]
[1779543459581,32.07,74862.44,0.0,0.14761,9e-05,17.5389]
[1779543463673,32.07,74864.86,0.0,0.14785,9e-05,17.55853]
[1779543464664,32.07,74864.86,0.0,0.14785,9e-05,17.55878]
[1779543469676,32.07,74864.9,0.0,0.14787,9e-05,17.56031]
[1779543474691,32.08,74861.97,0.0,0.14761,9e-05,17.5389]
[1779543479708,32.08,74863.31,0.0,0.14776,9e-05,17.5508]
[1779543484711,32.08,74865.89,0.0,0.14802,9e-05,17.57232]
[1779543489729,32.08,74866.12,0.0,0.14806,9e-05,17.57561]
[1779543494746,32.09,74865.89,0.0,0.14806,9e-05,17.57539]
[1779543499766,32.09,74867.96,0.0,0.14827,9e-05,17.59301]
[1779543503744,32.09,74877.64,0.0,0.1492,0.0001,17.66912]
[1779543508764,32.09,74875.55,0.0,0.14902,0.0001,17.65389]
[1779543513788,32.09,74876.08,0.0,0.14906,0.0001,17.65548]
[1779543518796,32.09,74876.08,0.0,0.14907,0.0001,17.6564]
[1779543523806,32.1,74872.01,0.0,0.14869,9e-05,17.62578]
[1779543528829,32.1,74872.21,0.0,0.14873,9e-05,17.62828]
[1779543533885,32.1,74877.54,0.0,0.14925,0.0001,17.67078]
[1779543538414,32.1,74879.95,0.0,0.14949,0.0001,17.69032]
[1779543538428,32.1,74879.95,0.0,0.14949,0.0001,17.69032]
[1779543544116,32.1,74885.97,0.0,0.15007,0.0001,17.73814]
[1779543551490,32.1,74888.52,0.0,0.15033,0.0001,17.75907]
[1779543557210,32.11,74886.25,0.0,0.15013,0.0001,17.74267]
[1779543562408,32.11,74887.5,0.0,0.15026,0.0001,17.75329]
[1779543562485,32.11,74887.5,0.0,0.15026,0.0001,17.75329]
[1779543565371,32.11,74875.95,0.0,0.14917,0.0001,17.66472]
[1779543571630,32.11,74873.07,0.0,0.1489,0.0001,17.64093]
[1779543578357,32.12,74872.39,0.0,0.14887,0.0001,17.63782]
[1779543583696,32.12,74870.51,0.0,0.1487,9e-05,17.62439]
[1779543589437,32.12,74862.84,0.0,0.148,9e-05,17.56719]
[1779543594471,32.13,74863.77,0.0,0.14812,9e-05,17.5764]
[1779543599506,32.13,74860.88,0.0,0.14787,9e-05,17.55611]
[1779543605552,32.13,74861.7,0.0,0.14798,9e-05,17.56531]
[1779543610588,32.14,74861.67,0.0,0.14801,9e-05,17.5674]
[1779543615621,32.14,74861.47,0.0,0.14802,9e-05,17.56788]
[1779543621663,32.14,74862.05,0.0,0.1481,9e-05,17.57486]
[1779543626697,32.15,74861.89,0.0,0.14811,9e-05,17.57572]
[1779543631736,32.15,74859.87,0.0,0.14793,9e-05,17.55875]
[1779543637801,32.16,74858.62,0.0,0.14785,9e-05,17.55208]
[1779543642288,32.16,74858.07,0.0,0.14781,9e-05,17.5491]
[1779543643311,32.16,74857.42,0.0,0.14776,9e-05,17.54491]
[1779543643846,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543643991,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644027,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644113,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644199,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644306,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644366,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644522,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644566,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644729,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644772,32.16,74844.66,0.0,0.14656,9e-05,17.44615]
[1779543644851,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543644934,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543644961,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645137,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645162,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645202,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645348,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645367,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645552,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645575,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645775,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645809,32.16,74844.66,0.0,0.14657,9e-05,17.4471]
[1779543645652,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543645985,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543646015,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543646193,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543646221,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543646233,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543646243,32.16,74833.39,0.0,0.14551,9e-05,17.35993]
[1779543646308,32.16,74833.15,0.0,0.1455,9e-05,17.35864]
[1779543648461,32.16,74833.15,0.0,0.14551,9e-05,17.35942]
[1779543648466,32.16,74833.15,0.0,0.14551,9e-05,17.35942]
[1779543648734,32.16,74833.15,0.0,0.14551,9e-05,17.35942]
[1779543648746,32.16,74833.15,0.0,0.14551,9e-05,17.35942]
[1779543648785,32.16,74833.15,0.0,0.14551,9e-05,17.35942]
[1779543648790,32.17,74833.38,0.0,0.14555,9e-05,17.36274]
[1779543649310,32.17,74833.38,0.0,0.14555,9e-05,17.36274]
[1779543649696,32.17,74832.7,0.0,0.14549,9e-05,17.35748]
[1779543654980,32.17,74830.84,0.0,0.14536,9e-05,17.34686]
[1779543660964,32.18,74830.03,0.0,0.14535,9e-05,17.34597]
[1779543665999,32.19,74835.72,0.0,0.14592,9e-05,17.39316]
[1779543671035,32.19,74831.82,0.0,0.1456,9e-05,17.36626]
[1779543676438,32.19,74831.98,0.0,0.14564,9e-05,17.36946]
[1779543682112,32.2,74832.33,0.0,0.14573,9e-05,17.37708]
[1779543687147,32.21,74832.81,0.0,0.14581,9e-05,17.38363]
[1779543692182,32.21,74833.42,0.0,0.14588,9e-05,17.38767]
[1779543697217,32.22,74833.27,0.0,0.1459,9e-05,17.38919]
[1779543702252,32.22,74830.54,0.0,0.14568,9e-05,17.37076]
[1779543707287,32.22,74830.88,0.0,0.14574,9e-05,17.3761]
[1779543712531,32.23,74829.34,0.0,0.14563,9e-05,17.36641]
[1779543714338,32.23,74840.18,0.0,0.14666,9e-05,17.45175]
[1779543719665,32.23,74843.03,0.0,0.14696,9e-05,17.47612]
[1779543725424,32.24,74842.33,0.0,0.14692,9e-05,17.473]
[1779543731454,32.24,74838.71,0.0,0.14662,9e-05,17.44781]
[1779543735050,32.24,74840.64,0.0,0.14681,9e-05,17.4635]
[1779543735074,32.24,74840.64,0.0,0.14681,9e-05,17.4635]
[1779543740519,32.25,74844.89,0.0,0.14724,9e-05,17.49865]
[1779543745552,32.25,74843.59,0.0,0.14713,9e-05,17.48975]
[1779543751594,32.25,74843.53,0.0,0.14712,9e-05,17.48713]
[1779543756917,32.25,74843.53,0.0,0.14712,9e-05,17.48713]
[1779543756955,32.25,74843.53,0.0,0.14712,9e-05,17.48713]
[1779543756973,32.25,74843.53,0.0,0.14712,9e-05,17.48713]
[1779543757007,32.25,74841.67,0.0,0.14695,9e-05,17.47381]
[1779543762739,32.25,74842.44,0.0,0.14704,9e-05,17.48065]
[1779543768781,32.26,74847.0,0.0,0.14748,9e-05,17.51678]
[1779543773815,32.26,74847.3,0.0,0.14752,9e-05,17.51987]
[1779543780090,32.26,74847.76,0.0,0.14757,9e-05,17.52457]
[1779543785828,32.26,74847.76,0.0,0.14758,9e-05,17.52523]
[1779543791941,32.26,74849.77,0.0,0.14779,9e-05,17.54203]
[1779543800229,32.26,74849.53,0.0,0.14778,9e-05,17.54139]
[1779543808527,32.27,74848.45,0.0,0.14769,9e-05,17.53366]
[1779543816858,32.27,74848.07,0.0,0.14766,9e-05,17.53196]
[1779543826179,32.28,74847.71,0.0,0.14767,9e-05,17.53056]
[1779543831216,32.28,74842.75,0.0,0.14722,9e-05,17.49381]
[1779543836250,32.28,74842.98,0.0,0.14726,9e-05,17.49663]
[1779543841286,32.28,74842.95,0.0,0.14727,9e-05,17.49757]
[1779543847327,32.28,74850.29,0.0,0.14797,9e-05,17.55527]
[1779543853576,32.28,74849.11,0.0,0.14787,9e-05,17.54665]
[1779543860651,32.29,74848.8,0.0,0.14786,9e-05,17.54566]
[1779543866460,32.29,74848.8,0.0,0.14786,9e-05,17.54637]
[1779543872504,32.29,74847.69,0.0,0.14774,9e-05,17.53494]
[1779543880789,32.29,74847.72,0.0,0.14776,9e-05,17.53584]
[1779543890860,32.29,74846.92,0.0,0.14769,9e-05,17.53039]
[1779543900930,32.29,74846.33,0.0,0.14764,9e-05,17.52648]
[1779543906740,32.29,74846.1,0.0,0.14762,9e-05,17.52508]
[1779543913789,32.29,74846.01,0.0,0.14762,9e-05,17.52488]
[1779543921070,32.29,74845.97,0.0,0.14763,9e-05,17.52522]
[1779543926881,32.29,74847.6,0.0,0.14779,9e-05,17.53822]
[1779543931915,32.3,74847.61,0.0,0.14777,9e-05,17.53527]
[1779543936950,32.3,74847.38,0.0,0.14775,9e-05,17.53395]
[1779543939971,32.3,74857.02,0.0,0.14866,9e-05,17.60854]
[1779543945027,32.3,74868.17,0.0,0.14973,9e-05,17.69501]
[1779543950045,32.3,74872.81,0.0,0.15017,0.0001,17.73092]
[1779543956115,32.3,74877.07,0.0,0.15057,0.0001,17.76331]
[1779543961120,32.3,74890.82,0.0,0.15187,0.0001,17.86864]
[1779543966155,32.29,74894.7,0.0,0.15223,0.0001,17.89776]
[1779543971192,32.29,74894.76,0.0,0.15222,0.0001,17.89718]
[1779543976437,32.29,74895.82,0.0,0.15232,0.0001,17.9049]
[1779543982268,32.29,74897.47,0.0,0.15247,0.0001,17.9172]
[1779543987302,32.29,74897.62,0.0,0.15249,0.0001,17.91839]
[1779543992338,32.29,74895.99,0.0,0.15231,0.0001,17.90246]
[1779543997373,32.29,74895.54,0.0,0.15227,0.0001,17.89917]
[1779544002411,32.29,74895.1,0.0,0.15223,0.0001,17.89598]
[1779544007833,32.29,74894.64,0.0,0.15217,0.0001,17.89158]
[1779544016506,32.29,74894.54,0.0,0.15214,0.0001,17.88877]
[1779544021778,32.28,74894.38,0.0,0.15211,0.0001,17.88655]
[1779544025240,32.28,74903.81,0.0,0.153,0.0001,17.95851]
[1779544026576,32.28,74913.99,0.0,0.15398,0.0001,18.03712]
[1779544031848,32.28,74921.28,0.0,0.15468,0.0001,18.09276]
[1779544037087,32.28,74921.52,0.0,0.15469,0.0001,18.09397]
[1779544042689,32.28,74922.68,0.0,0.15479,0.0001,18.10171]
[1779544047724,32.28,74922.98,0.0,0.15481,0.0001,18.10312]
[1779544053765,32.28,74920.62,0.0,0.15454,0.0001,18.08042]
[1779544058800,32.27,74920.66,0.0,0.15454,0.0001,18.07985]
[1779544063836,32.27,74919.97,0.0,0.15446,0.0001,18.07362]
[1779544068870,32.27,74924.56,0.0,0.15489,0.0001,18.10812]
[1779544073908,32.27,74927.74,0.0,0.15519,0.0001,18.13178]
[1779544078941,32.27,74929.66,0.0,0.15536,0.0001,18.14572]
[1779544083975,32.27,74930.63,0.0,0.15544,0.0001,18.15231]
[1779544089015,32.26,74931.5,0.0,0.15552,0.0001,18.15817]
[1779544094136,32.26,74933.22,0.0,0.15568,0.0001,18.17079]
[1779544097279,32.26,74943.78,0.0,0.1567,0.0001,18.252]
[1779544103115,32.26,74953.28,0.0,0.1576,0.0001,18.32334]
[1779544105129,32.26,74968.14,0.0,0.15906,0.0001,18.43777]
[1779544108167,32.26,74977.89,0.0,0.16001,0.0001,18.51241]
[1779544110180,32.25,74988.55,0.0,0.16106,0.0001,18.59416]
[1779544115220,32.25,74992.78,0.0,0.16142,0.0001,18.62056]
[1779544119247,32.24,75005.19,0.0,0.16262,0.0001,18.71379]
[1779544124284,32.24,75011.76,0.0,0.16324,0.0001,18.76174]
[1779544129319,32.23,75019.48,0.0,0.16398,0.0001,18.81885]
[1779544134355,32.23,75014.04,0.0,0.16338,0.0001,18.77338]
[1779544139389,32.22,75015.67,0.0,0.16351,0.0001,18.78297]
[1779544143145,32.22,75028.17,0.0,0.16474,0.0001,18.87744]
[1779544146961,32.21,75042.3,0.0,0.16613,0.0001,18.98411]
[1779544149924,32.21,75045.36,0.0,0.16643,0.0001,19.00712]
[1779544149963,32.21,75045.36,0.0,0.16643,0.0001,19.00712]
[1779544150566,32.21,75044.3,0.0,0.1663,0.0001,18.99742]
[1779544150621,32.21,75044.3,0.0,0.1663,0.0001,18.99742]
[1779544150628,32.21,75044.3,0.0,0.1663,0.0001,18.99742]
[1779544150659,32.21,75044.3,0.0,0.1663,0.0001,18.99742]
[1779544150665,32.21,75044.3,0.0,0.1663,0.0001,18.99742]
[1779544150871,32.21,75045.04,0.0,0.16637,0.0001,19.00257]
[1779544154099,32.21,75050.12,0.0,0.16687,0.0001,19.04071]
[1779544154125,32.21,75050.12,0.0,0.16687,0.0001,19.04071]
[1779544154166,32.21,75048.6,0.0,0.1667,0.0001,19.02826]
[1779544154714,32.21,75048.6,0.0,0.1667,0.0001,19.02826]
[1779544154757,32.21,75048.22,0.0,0.16666,0.0001,19.02466]
[1779544160538,32.2,75041.09,0.0,0.16589,0.0001,18.96604]
[1779544165579,32.19,75033.86,0.0,0.16511,0.0001,18.90677]
[1779544167561,32.19,75033.96,0.0,0.16512,0.0001,18.90755]
[1779544167594,32.19,75033.96,0.0,0.16512,0.0001,18.90755]
[1779544169084,32.19,75036.28,0.0,0.16534,0.0001,18.92457]
[1779544169094,32.19,75036.28,0.0,0.16534,0.0001,18.92457]
[1779544169184,32.19,75043.46,0.0,0.16607,0.0001,18.9798]
[1779544175246,32.19,75047.54,0.0,0.16641,0.0001,19.00481]
[1779544180455,32.18,75058.56,0.0,0.16748,0.0001,19.08613]
[1779544186724,32.17,75051.03,0.0,0.16665,0.0001,19.02296]
[1779544192454,32.17,75052.22,0.0,0.16673,0.0001,19.02947]
[1779544195320,32.16,75071.34,0.0,0.16865,0.0001,19.17514]
[1779544200820,32.15,75070.51,0.0,0.16852,0.0001,19.16508]
[1779544205855,32.15,75078.9,0.0,0.16934,0.0001,19.22698]
[1779544210890,32.14,75068.14,0.0,0.16819,0.0001,19.14022]
[1779544215924,32.14,75069.38,0.0,0.16827,0.0001,19.14696]
[1779544220221,32.13,75053.84,0.0,0.16665,0.0001,19.02394]
[1779544226363,32.13,75050.65,0.0,0.1663,0.0001,18.99687]
[1779544228397,32.13,75030.24,0.0,0.16421,0.0001,18.83689]
[1779544230226,32.13,75030.24,0.0,0.1642,0.0001,18.83659]
[1779544230250,32.13,75030.24,0.0,0.1642,0.0001,18.83659]
[1779544230749,32.13,75030.14,0.0,0.16419,0.0001,18.83551]
[1779544230776,32.13,75030.14,0.0,0.16419,0.0001,18.83551]
[1779544231042,32.13,75030.14,0.0,0.16416,0.0001,18.83175]
[1779544236059,32.12,75034.46,0.0,0.16458,0.0001,18.86414]
[1779544241112,32.12,75037.83,0.0,0.16489,0.0001,18.88823]
[1779544246148,32.12,75036.56,0.0,0.16474,0.0001,18.87652]
[1779544250175,32.11,75045.69,0.0,0.16565,0.0001,18.94593]
[1779544255211,32.11,75045.09,0.0,0.16555,0.0001,18.93892]
[1779544260247,32.11,75041.28,0.0,0.16514,0.0001,18.90695]
[1779544265281,32.1,75040.9,0.0,0.16507,0.0001,18.90174]
[1779544270318,32.1,75038.26,0.0,0.16477,0.0001,18.87894]
[1779544275351,32.09,75038.06,0.0,0.16472,0.0001,18.8752]
[1779544280386,32.09,75038.09,0.0,0.16469,0.0001,18.87328]
[1779544285421,32.09,75035.31,0.0,0.16438,0.0001,18.84956]
[1779544293716,32.08,75035.73,0.0,0.16435,0.0001,18.84579]
[1779544299518,32.08,75037.88,0.0,0.16455,0.0001,18.86056]
[1779544304553,32.07,75039.91,0.0,0.16472,0.0001,18.8744]
[1779544310020,32.07,75039.69,0.0,0.16468,0.0001,18.87071]
[1779544315631,32.07,75032.86,0.0,0.16396,0.0001,18.81549]
[1779544321006,32.07,75038.97,0.0,0.16456,0.0001,18.86189]
[1779544326710,32.06,75047.54,0.0,0.16539,0.0001,18.92591]
[1779544331744,32.06,75048.83,0.0,0.16549,0.0001,18.93346]
[1779544335126,32.05,75038.01,0.0,0.16437,0.0001,18.84774]
[1779544340810,32.05,75044.42,0.0,0.16499,0.0001,18.89539]
[1779544345842,32.05,75032.24,0.0,0.16373,0.0001,18.79848]
[1779544350877,32.04,75038.73,0.0,0.16437,0.0001,18.84751]
[1779544356312,32.04,75049.44,0.0,0.16541,0.0001,18.92587]
[1779544359941,32.04,75028.4,0.0,0.16324,0.0001,18.75955]
[1779544362962,32.04,75018.47,0.0,0.16223,0.0001,18.68116]
[1779544368068,32.03,75011.1,0.0,0.16148,0.0001,18.62283]
[1779544368087,32.03,75011.1,0.0,0.16148,0.0001,18.62283]
[1779544368160,32.03,75011.1,0.0,0.16148,0.0001,18.62283]
[1779544368174,32.03,75011.1,0.0,0.16148,0.0001,18.62283]
[1779544371197,32.03,75007.32,0.0,0.16108,0.0001,18.59219]
[1779544371218,32.03,75007.32,0.0,0.16108,0.0001,18.59219]
[1779544372559,32.03,75007.93,0.0,0.16114,0.0001,18.59658]
[1779544373034,32.03,75009.29,0.0,0.16127,0.0001,18.60643]
[1779544378069,32.03,75016.56,0.0,0.16197,0.0001,18.66092]
[1779544383105,32.02,75020.06,0.0,0.16229,0.0001,18.68574]
[1779544388140,32.02,75022.56,0.0,0.1625,0.0001,18.70269]
[1779544393174,32.01,75022.68,0.0,0.16248,0.0001,18.70101]
[1779544398209,32.01,75023.02,0.0,0.16248,0.0001,18.70103]
[1779544403244,32.0,75023.62,0.0,0.1625,0.0001,18.70303]
[1779544408281,32.0,75023.43,0.0,0.16245,0.0001,18.69888]
[1779544413315,31.99,75027.73,0.0,0.16282,0.0001,18.7263]
[1779544418352,31.99,75037.6,0.0,0.16379,0.0001,18.80068]
[1779544422410,31.99,75055.04,0.0,0.16553,0.0001,18.93474]
[1779544427423,31.98,75048.7,0.0,0.16485,0.0001,18.88241]
[1779544432459,31.98,75054.97,0.0,0.16545,0.0001,18.92877]
[1779544437511,31.97,75064.0,0.0,0.16635,0.0001,18.99713]
[1779544439541,31.97,75080.98,0.0,0.16807,0.0001,19.12804]
[1779544444544,31.96,75091.91,0.0,0.16916,0.0001,19.21013]
[1779544449239,31.96,75093.14,0.0,0.16925,0.0001,19.21698]
[1779544449263,31.96,75093.14,0.0,0.16925,0.0001,19.21698]
[1779544449421,31.96,75093.14,0.0,0.16925,0.0001,19.21698]
[1779544449622,31.96,75093.14,0.0,0.16925,0.0001,19.21698]
[1779544449687,31.96,75111.11,0.0,0.17111,0.0001,19.35668]
[1779544450289,31.96,75111.11,0.0,0.17111,0.0001,19.35668]
[1779544450329,31.96,75111.11,0.0,0.17111,0.0001,19.35668]
[1779544450589,31.96,75109.72,0.0,0.17096,0.0001,19.34582]
[1779544451595,31.96,75124.77,0.0,0.17252,0.0001,19.46223]
[1779544452110,31.96,75124.77,0.0,0.17252,0.0001,19.46223]
[1779544452362,31.96,75124.77,0.0,0.17252,0.0001,19.46223]
[1779544452686,31.96,75124.77,0.0,0.17252,0.0001,19.46223]
[1779544452704,31.96,75128.94,0.0,0.17296,0.00011,19.49478]
[1779544452797,31.96,75128.94,0.0,0.17296,0.00011,19.49478]
[1779544452828,31.96,75128.94,0.0,0.17296,0.00011,19.49478]
[1779544453559,31.96,75128.94,0.0,0.17296,0.00011,19.49478]
[1779544453598,31.96,75128.94,0.0,0.17296,0.00011,19.49478]
[1779544453618,31.96,75125.01,0.0,0.17254,0.0001,19.4635]
[1779544454189,31.96,75125.01,0.0,0.17254,0.0001,19.4635]
[1779544454216,31.96,75125.01,0.0,0.17254,0.0001,19.4635]
[1779544454615,31.95,75125.01,0.0,0.17252,0.0001,19.46223]
[1779544454840,31.95,75125.01,0.0,0.17252,0.0001,19.46223]
[1779544454866,31.95,75125.01,0.0,0.17252,0.0001,19.46223]
[1779544455344,31.95,75125.01,0.0,0.17252,0.0001,19.46223]
[1779544455367,31.95,75125.01,0.0,0.17252,0.0001,19.46223]
[1779544455621,31.95,75126.47,0.0,0.17267,0.0001,19.47363]
[1779544455827,31.95,75126.47,0.0,0.17267,0.0001,19.47363]
[1779544455835,31.95,75126.47,0.0,0.17267,0.0001,19.47363]
[1779544456331,31.95,75126.47,0.0,0.17267,0.0001,19.47363]
[1779544456367,31.95,75126.47,0.0,0.17267,0.0001,19.47363]
[1779544456629,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544456877,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544456899,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544457255,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544457285,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544457490,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544457568,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544457660,31.95,75126.5,0.0,0.17266,0.0001,19.47269]
[1779544457689,31.95,75143.01,0.0,0.1744,0.00011,19.60156]
[1779544458060,31.95,75143.01,0.0,0.1744,0.00011,19.60156]
[1779544458194,31.95,75143.01,0.0,0.1744,0.00011,19.60156]
[1779544458650,31.95,75143.63,0.0,0.17446,0.00011,19.60582]
[1779544459661,31.95,75165.02,0.0,0.17671,0.00011,19.77146]
[1779544460013,31.95,75165.02,0.0,0.17671,0.00011,19.77146]
[1779544460564,31.95,75165.02,0.0,0.17671,0.00011,19.77146]
[1779544460590,31.95,75165.02,0.0,0.17671,0.00011,19.77146]
[1779544460658,31.95,75165.02,0.0,0.17671,0.00011,19.77146]
[1779544460665,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544460824,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544460866,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544461087,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544461150,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544461308,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544461358,31.95,75170.78,0.0,0.17731,0.00011,19.81551]
[1779544461675,31.94,75173.86,0.0,0.17763,0.00011,19.83861]
[1779544462190,31.94,75173.86,0.0,0.17763,0.00011,19.83861]
[1779544462214,31.94,75173.86,0.0,0.17763,0.00011,19.83861]
[1779544462652,31.94,75173.86,0.0,0.17763,0.00011,19.83861]
[1779544462658,31.94,75173.86,0.0,0.17763,0.00011,19.83861]
[1779544462684,31.94,75173.86,0.0,0.17763,0.00011,19.83861]
[1779544462678,31.94,75173.77,0.0,0.17761,0.00011,19.8372]
[1779544463135,31.94,75173.77,0.0,0.17761,0.00011,19.8372]
[1779544463155,31.94,75173.77,0.0,0.17761,0.00011,19.8372]
[1779544463534,31.94,75173.77,0.0,0.17761,0.00011,19.8372]
[1779544463566,31.94,75173.77,0.0,0.17761,0.00011,19.8372]
[1779544463685,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544463891,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544463923,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464206,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464238,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464458,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464479,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464710,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464722,31.94,75173.64,0.0,0.17758,0.00011,19.83547]
[1779544464724,31.94,75171.98,0.0,0.17739,0.00011,19.82182]
[1779544464794,31.94,75171.98,0.0,0.17739,0.00011,19.82182]
[1779544464807,31.94,75171.98,0.0,0.17739,0.00011,19.82182]
[1779544465109,31.94,75171.98,0.0,0.17739,0.00011,19.82182]
[1779544465136,31.94,75171.98,0.0,0.17739,0.00011,19.82182]
[1779544465699,31.94,75171.98,0.0,0.17738,0.00011,19.82111]
[1779544467162,31.94,75170.28,0.0,0.1772,0.00011,19.80786]
[1779544467716,31.94,75164.33,0.0,0.17655,0.00011,19.76011]
[1779544468574,31.94,75164.33,0.0,0.17655,0.00011,19.76011]
[1779544468600,31.94,75164.33,0.0,0.17655,0.00011,19.76011]
[1779544468627,31.94,75164.33,0.0,0.17655,0.00011,19.76011]
[1779544468727,31.94,75162.53,0.0,0.17635,0.00011,19.74546]
[1779544473759,31.93,75172.78,0.0,0.17738,0.00011,19.81883]
[1779544479716,31.93,75167.36,0.0,0.17676,0.00011,19.77382]
[1779544483688,31.92,75171.82,0.0,0.1772,0.00011,19.80615]
[1779544483669,31.92,75184.67,0.0,0.17856,0.00011,19.90525]
[1779544484741,31.92,75187.62,0.0,0.17887,0.00011,19.92753]
[1779544487740,31.91,75187.58,0.0,0.17884,0.00011,19.92569]
[1779544488188,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488227,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488289,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488316,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488398,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488431,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488524,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488550,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488671,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488695,31.91,75187.48,0.0,0.17882,0.00011,19.92415]
[1779544488709,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544488797,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544488813,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544488902,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544488930,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489007,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489019,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489091,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489111,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489196,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489226,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489301,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489314,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489406,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489420,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489430,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489532,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489547,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489617,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489635,31.91,75187.09,0.0,0.17876,0.00011,19.92034]
[1779544489706,31.91,75186.89,0.0,0.17873,0.00011,19.91801]
[1779544491818,31.91,75185.76,0.0,0.1786,0.00011,19.90843]
[1779544492689,31.91,75184.7,0.0,0.17846,0.00011,19.8985]
[1779544494132,31.9,75183.7,0.0,0.17834,0.00011,19.88987]
[1779544494151,31.9,75183.7,0.0,0.17834,0.00011,19.88987]
[1779544494163,31.9,75183.47,0.0,0.17832,0.00011,19.88808]
[1779544496399,31.9,75178.26,0.0,0.17775,0.00011,19.8466]
[1779544496430,31.9,75178.26,0.0,0.17775,0.00011,19.8466]
[1779544497992,31.9,75174.04,0.0,0.17727,0.00011,19.81207]
[1779544497998,31.9,75174.04,0.0,0.17727,0.00011,19.81207]
[1779544498567,31.9,75173.14,0.0,0.17717,0.00011,19.80432]
[1779544504142,31.89,75178.98,0.0,0.17774,0.00011,19.84636]
[1779544508663,31.89,75168.87,0.0,0.17662,0.00011,19.76447]
[1779544514833,31.88,75167.4,0.0,0.1764,0.00011,19.74851]
[1779544521096,31.87,75157.39,0.0,0.17527,0.00011,19.66594]
[1779544522418,31.87,75157.39,0.0,0.17527,0.00011,19.66594]
[1779544522437,31.87,75157.39,0.0,0.17527,0.00011,19.66594]
[1779544522611,31.87,75157.39,0.0,0.17527,0.00011,19.66594]
[1779544522616,31.87,75157.39,0.0,0.17527,0.00011,19.66594]
[1779544522688,31.87,75140.43,0.0,0.17346,0.00011,19.53195]
[1779544525457,31.87,75130.44,0.0,0.17239,0.00011,19.4526]
[1779544526711,31.87,75130.44,0.0,0.17239,0.00011,19.4526]
[1779544526763,31.86,75128.67,0.0,0.17219,0.00011,19.43776]
[1779544532570,31.86,75126.84,0.0,0.17193,0.00011,19.4164]
[1779544536547,31.85,75165.92,0.0,0.17599,0.00011,19.71738]
[1779544537000,31.85,75165.92,0.0,0.17599,0.00011,19.71738]
[1779544537001,31.85,75165.92,0.0,0.17599,0.00011,19.71738]
[1779544537014,31.85,75165.92,0.0,0.17599,0.00011,19.71738]
[1779544537596,31.85,75165.92,0.0,0.17599,0.00011,19.71738]
[1779544537695,31.85,75172.96,0.0,0.17674,0.00011,19.77244]
[1779544538214,31.85,75172.96,0.0,0.17673,0.00011,19.77137]
[1779544538946,31.85,75172.96,0.0,0.17673,0.00011,19.77137]
[1779544538981,31.85,75172.96,0.0,0.17673,0.00011,19.77137]
[1779544540381,31.85,75169.88,0.0,0.17639,0.00011,19.74632]
[1779544540413,31.85,75169.88,0.0,0.17639,0.00011,19.74632]
[1779544540422,31.85,75169.88,0.0,0.17639,0.00011,19.74632]
[1779544540425,31.85,75169.88,0.0,0.17639,0.00011,19.74632]
[1779544540514,31.84,75167.61,0.0,0.17613,0.00011,19.72763]
[1779544542704,31.84,75167.61,0.0,0.17612,0.00011,19.7267]
[1779544542710,31.84,75167.61,0.0,0.17612,0.00011,19.7267]
[1779544542778,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544542830,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544542852,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544542959,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544542969,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543082,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543116,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543189,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543194,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543212,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543313,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543325,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543481,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543500,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543670,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543708,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543796,31.84,75169.64,0.0,0.17631,0.00011,19.7407]
[1779544543774,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544543825,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544543901,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544543940,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544544006,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544544029,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544544153,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544544177,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544544256,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544545260,31.84,75169.03,0.0,0.17623,0.00011,19.73497]
[1779544545724,31.83,75160.18,0.0,0.17526,0.00011,19.66388]
[1779544550747,31.83,75165.98,0.0,0.17584,0.00011,19.70676]
[1779544556282,31.82,75165.1,0.0,0.17568,0.00011,19.69467]
[1779544560372,31.81,75154.73,0.0,0.17451,0.00011,19.60889]
[1779544565630,31.8,75155.82,0.0,0.17456,0.00011,19.61306]
[1779544571447,31.8,75154.08,0.0,0.17431,0.00011,19.59421]
[1779544576483,31.79,75160.28,0.0,0.1749,0.00011,19.63856]
[1779544581517,31.78,75156.38,0.0,0.17443,0.00011,19.60379]
[1779544586557,31.77,75157.63,0.0,0.17451,0.00011,19.60948]
[1779544591588,31.77,75157.68,0.0,0.17443,0.00011,19.60232]
[1779544596625,31.76,75158.77,0.0,0.17449,0.00011,19.6068]
[1779544601658,31.75,75159.49,0.0,0.17451,0.00011,19.60837]
[1779544606693,31.74,75155.18,0.0,0.174,0.00011,19.57049]
[1779544611731,31.74,75154.04,0.0,0.17382,0.00011,19.55772]
[1779544616766,31.73,75154.44,0.0,0.1738,0.00011,19.55639]
[1779544621800,31.72,75153.77,0.0,0.17368,0.00011,19.54744]
[1779544623911,31.72,75151.98,0.0,0.17347,0.00011,19.53191]
[1779544623942,31.72,75151.98,0.0,0.17347,0.00011,19.53191]
[1779544625450,31.72,75151.81,0.0,0.17344,0.00011,19.52985]
[1779544625829,31.72,75151.2,0.0,0.17337,0.00011,19.52434]
[1779544630864,31.71,75149.49,0.0,0.17314,0.00011,19.50744]
[1779544635899,31.71,75148.81,0.0,0.17302,0.00011,19.49899]
[1779544641418,31.7,75149.38,0.0,0.17305,0.00011,19.50157]
[1779544650161,31.69,75148.2,0.0,0.17287,0.00011,19.488]
[1779544655666,31.69,75144.51,0.0,0.17239,0.00011,19.45067]
[1779544661075,31.68,75141.47,0.0,0.17202,0.00011,19.4231]
[1779544666329,31.68,75142.25,0.0,0.17207,0.00011,19.42687]
[1779544672150,31.67,75146.59,0.0,0.17249,0.00011,19.45833]
[1779544676399,31.67,75157.67,0.0,0.17363,0.00011,19.54353]
[1779544682221,31.66,75159.86,0.0,0.17382,0.00011,19.55711]
[1779544689158,31.66,75158.45,0.0,0.17363,0.00011,19.54348]
[1779544694412,31.65,75158.45,0.0,0.1736,0.00011,19.54159]
[1779544700347,31.64,75157.66,0.0,0.17343,0.00011,19.52865]
[1779544705382,31.64,75157.29,0.0,0.17335,0.00011,19.52273]
[1779544710418,31.63,75150.85,0.0,0.17262,0.00011,19.46921]
[1779544716680,31.63,75155.47,0.0,0.17305,0.00011,19.499]
[1779544722505,31.62,75158.86,0.0,0.17336,0.00011,19.52245]
[1779544727539,31.61,75158.83,0.0,0.17332,0.00011,19.51946]
[1779544732936,31.61,75149.75,0.0,0.17232,0.00011,19.44561]
[1779544737967,31.61,75143.54,0.0,0.17163,0.00011,19.39422]
[1779544739623,31.6,75130.8,0.0,0.17027,0.00011,19.29233]
[1779544741851,31.6,75127.61,0.0,0.16993,0.00011,19.26683]
[1779544741866,31.6,75127.61,0.0,0.16993,0.00011,19.26683]
[1779544742595,31.6,75126.74,0.0,0.16983,0.00011,19.25914]
[1779544742602,31.6,75126.74,0.0,0.16983,0.00011,19.25914]
[1779544742646,31.6,75126.74,0.0,0.16983,0.00011,19.25914]
[1779544747680,31.6,75128.65,0.0,0.17,0.00011,19.2718]
[1779544752715,31.59,75132.05,0.0,0.17032,0.00011,19.29628]
[1779544757753,31.59,75133.86,0.0,0.17048,0.00011,19.30821]
[1779544763795,31.58,75134.08,0.0,0.17046,0.00011,19.30696]
[1779544768830,31.58,75140.41,0.0,0.17109,0.00011,19.35436]
[1779544774871,31.57,75144.36,0.0,0.17144,0.00011,19.37895]
[1779544779925,31.57,75124.22,0.0,0.16929,0.0001,19.21714]
[1779544784996,31.57,75124.32,0.0,0.16927,0.0001,19.21579]
[1779544791071,31.56,75125.15,0.0,0.16933,0.00011,19.22073]
[1779544797034,31.56,75127.34,0.0,0.16951,0.00011,19.23456]
[1779544801361,31.55,75136.13,0.0,0.17041,0.00011,19.30201]
[1779544801394,31.55,75136.13,0.0,0.17041,0.00011,19.30201]
[1779544802257,31.55,75140.93,0.0,0.17091,0.00011,19.33955]
[1779544802260,31.55,75140.93,0.0,0.17091,0.00011,19.33955]
[1779544803104,31.55,75145.89,0.0,0.17143,0.00011,19.3783]
[1779544804304,31.55,75145.25,0.0,0.17136,0.00011,19.37273]
[1779544804316,31.55,75145.25,0.0,0.17136,0.00011,19.37273]
[1779544806373,31.55,75145.37,0.0,0.17135,0.00011,19.37268]
[1779544806386,31.55,75145.37,0.0,0.17135,0.00011,19.37268]
[1779544808419,31.55,75145.54,0.0,0.17137,0.00011,19.37352]
[1779544808483,31.55,75145.84,0.0,0.17139,0.00011,19.37539]
[1779544809593,31.55,75145.84,0.0,0.17139,0.00011,19.37539]
[1779544809600,31.55,75145.84,0.0,0.17139,0.00011,19.37539]
[1779544810471,31.55,75145.64,0.0,0.17136,0.00011,19.37332]
[1779544810628,31.55,75146.08,0.0,0.1714,0.00011,19.37631]
[1779544816580,31.54,75141.04,0.0,0.17083,0.00011,19.33398]
[1779544821640,31.54,75132.67,0.0,0.16992,0.00011,19.26579]
[1779544827257,31.54,75128.81,0.0,0.16949,0.00011,19.23353]
[1779544827284,31.54,75128.81,0.0,0.16949,0.00011,19.23353]
[1779544827830,31.54,75128.81,0.0,0.16949,0.00011,19.23353]
[1779544827836,31.54,75128.81,0.0,0.16949,0.00011,19.23353]
[1779544827840,31.53,75127.01,0.0,0.1693,0.00011,19.21901]
[1779544834324,31.53,75122.36,0.0,0.16875,0.0001,19.17579]
[1779544839357,31.53,75119.79,0.0,0.16846,0.0001,19.15412]
[1779544844393,31.52,75117.66,0.0,0.16822,0.0001,19.13563]
[1779544849429,31.52,75116.29,0.0,0.16805,0.0001,19.12295]
[1779544854463,31.52,75107.93,0.0,0.16715,0.0001,19.05511]
[1779544857668,31.52,75097.69,0.0,0.16608,0.0001,18.9733]
[1779544863840,31.52,75097.02,0.0,0.166,0.0001,18.96723]
[1779544869837,31.51,75089.78,0.0,0.16524,0.0001,18.90927]
[1779544875613,31.51,75085.7,0.0,0.16481,0.0001,18.87655]
[1779544880648,31.51,75086.87,0.0,0.16493,0.0001,18.88574]
[1779544885682,31.51,75086.78,0.0,0.16492,0.0001,18.88464]
[1779544890718,31.51,75091.7,0.0,0.16542,0.0001,18.9233]
[1779544895752,31.51,75095.57,0.0,0.16579,0.0001,18.94987]
[1779544900788,31.51,75096.58,0.0,0.16589,0.0001,18.95723]
[1779544905823,31.51,75096.55,0.0,0.16588,0.0001,18.95646]
[1779544910858,31.51,75097.3,0.0,0.16595,0.0001,18.96187]
[1779544915893,31.51,75096.33,0.0,0.16584,0.0001,18.95368]
[1779544920929,31.51,75095.49,0.0,0.16575,0.0001,18.94666]
[1779544925963,31.51,75092.05,0.0,0.16539,0.0001,18.91904]
[1779544932008,31.51,75089.39,0.0,0.16511,0.0001,18.89762]
[1779544937039,31.51,75089.6,0.0,0.16512,0.0001,18.89884]
[1779544945103,31.5,75087.13,0.0,0.16485,0.0001,18.87839]
[1779544950131,31.5,75084.45,0.0,0.16457,0.0001,18.85663]
[1779544955168,31.5,75081.13,0.0,0.1642,0.0001,18.82639]
[1779544960201,31.5,75078.99,0.0,0.16397,0.0001,18.80905]
[1779544968258,31.5,75076.71,0.0,0.16373,0.0001,18.79055]
[1779544972285,31.5,75067.53,0.0,0.16279,0.0001,18.71773]
[1779544977321,31.5,75065.84,0.0,0.16261,0.0001,18.70444]
[1779544982355,31.5,75064.41,0.0,0.16247,0.0001,18.69332]
[1779544987391,31.5,75063.87,0.0,0.16242,0.0001,18.68954]
[1779544992426,31.5,75069.07,0.0,0.16297,0.0001,18.73156]
[1779544998037,31.5,75069.73,0.0,0.16304,0.0001,18.73711]
[1779545004509,31.51,75069.62,0.0,0.16303,0.0001,18.73683]
[1779545009546,31.51,75068.8,0.0,0.16295,0.0001,18.73066]
[1779545015586,31.51,75068.23,0.0,0.16288,0.0001,18.72308]
[1779545021628,31.51,75068.03,0.0,0.16286,0.0001,18.72191]
[1779545026664,31.51,75064.56,0.0,0.16251,0.0001,18.69486]
[1779545032706,31.51,75064.51,0.0,0.16252,0.0001,18.69518]
[1779545038952,31.51,75062.66,0.0,0.16234,0.0001,18.68146]
[1779545044188,31.51,75062.89,0.0,0.16237,0.0001,18.68398]
[1779545049825,31.51,75058.63,0.0,0.16195,0.0001,18.65108]
[1779545056104,31.51,75056.56,0.0,0.16174,0.0001,18.63496]
[1779545061158,31.51,75053.69,0.0,0.16145,0.0001,18.6127]
[1779545069172,31.52,75050.27,0.0,0.16112,0.0001,18.58682]
[1779545075007,31.52,75047.62,0.0,0.16084,0.0001,18.56335]
[1779545080038,31.52,75055.35,0.0,0.16164,0.0001,18.62532]
[1779545085073,31.52,75060.24,0.0,0.16214,0.0001,18.66428]
[1779545090108,31.52,75061.74,0.0,0.1623,0.0001,18.67607]
[1779545096151,31.52,75062.79,0.0,0.1624,0.0001,18.68434]
[1779545102192,31.52,75062.87,0.0,0.16241,0.0001,18.68499]
[1779545107229,31.52,75062.22,0.0,0.16234,0.0001,18.67991]
[1779545112264,31.52,75056.01,0.0,0.16171,0.0001,18.63102]
[1779545117299,31.52,75057.27,0.0,0.16185,0.0001,18.64171]
[1779545123341,31.52,75058.48,0.0,0.16199,0.0001,18.65209]
[1779545129382,31.52,75059.82,0.0,0.16213,0.0001,18.66331]
[1779545134418,31.52,75058.17,0.0,0.16195,0.0001,18.64731]
[1779545139452,31.53,75059.44,0.0,0.16208,0.0001,18.65797]
[1779545146501,31.53,75060.95,0.0,0.16225,0.0001,18.67062]
[1779545151537,31.53,75053.51,0.0,0.16149,0.0001,18.61211]
[1779545156572,31.53,75047.07,0.0,0.16084,0.0001,18.56149]
[1779545161606,31.53,75039.44,0.0,0.16008,0.0001,18.50194]
[1779545167340,31.53,75045.35,0.0,0.16069,0.0001,18.54965]
[1779545173136,31.53,75050.22,0.0,0.16119,0.0001,18.58866]
[1779545179505,31.53,75054.98,0.0,0.16168,0.0001,18.62657]
[1779545184768,31.53,75051.58,0.0,0.16133,0.0001,18.59908]
[1779545190023,31.53,75055.18,0.0,0.16169,0.0001,18.62727]
[1779545195691,31.53,75055.75,0.0,0.16172,0.0001,18.62794]
[1779545200879,31.53,75062.19,0.0,0.16237,0.0001,18.67815]
[1779545206056,31.53,75060.51,0.0,0.16219,0.0001,18.66418]
[1779545211956,31.53,75063.9,0.0,0.16252,0.0001,18.69005]
[1779545216991,31.53,75068.96,0.0,0.16303,0.0001,18.72953]
[1779545220481,31.52,75070.41,0.0,0.16318,0.0001,18.74079]
[1779545220507,31.52,75071.26,0.0,0.16326,0.0001,18.74739]
[1779545220698,31.52,75071.26,0.0,0.16326,0.0001,18.74739]
[1779545220913,31.52,75071.26,0.0,0.16326,0.0001,18.74739]
[1779545221016,31.52,75071.26,0.0,0.16326,0.0001,18.74739]
[1779545221107,31.52,75117.04,0.0,0.16801,0.0001,19.10989]
[1779545221572,31.52,75117.04,0.0,0.16801,0.0001,19.10989]
[1779545221868,31.52,75117.04,0.0,0.16801,0.0001,19.10989]
[1779545222325,31.52,75117.04,0.0,0.16801,0.0001,19.10989]
[1779545222363,31.52,75154.43,0.0,0.17194,0.00011,19.40497]
[1779545222679,31.52,75154.43,0.0,0.17194,0.00011,19.40497]
[1779545222811,31.52,75154.43,0.0,0.17194,0.00011,19.40497]
[1779545223367,31.52,75154.43,0.0,0.17194,0.00011,19.40497]
[1779545223522,31.52,75154.43,0.0,0.17194,0.00011,19.40497]
[1779545223529,31.52,75161.78,0.0,0.17272,0.00011,19.46247]
[1779545223938,31.52,75161.78,0.0,0.17272,0.00011,19.46247]
[1779545230308,31.51,75165.6,0.0,0.17307,0.00011,19.48881]
[1779545231330,31.51,75165.6,0.0,0.17307,0.00011,19.48881]
[1779545231360,31.51,75165.6,0.0,0.17307,0.00011,19.48881]
[1779545231394,31.51,75164.64,0.0,0.17296,0.00011,19.48051]
[1779545236445,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545237930,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545237943,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238030,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238062,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238287,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238298,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238392,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238416,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238518,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238533,31.51,75166.74,0.0,0.17313,0.00011,19.49315]
[1779545238493,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545238623,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545238650,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545238749,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545238769,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545239505,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545239532,31.5,75168.29,0.0,0.17328,0.00011,19.50435]
[1779545239520,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545239967,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240005,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240051,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240063,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240198,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240214,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240303,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240332,31.5,75161.58,0.0,0.17255,0.00011,19.45082]
[1779545240346,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545240723,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545240739,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545240996,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545241004,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545241122,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545241151,31.5,75158.98,0.0,0.17228,0.00011,19.43024]
[1779545241202,31.5,75159.0,0.0,0.17228,0.00011,19.43003]
[1779545246203,31.5,75158.98,0.0,0.17225,0.00011,19.42815]
[1779545248063,31.5,75159.24,0.0,0.17227,0.00011,19.42986]
[1779545248075,31.5,75159.24,0.0,0.17227,0.00011,19.42986]
[1779545248217,31.5,75159.51,0.0,0.1723,0.00011,19.43165]
[1779545251412,31.5,75155.82,0.0,0.17189,0.00011,19.40168]
[1779545251449,31.5,75155.82,0.0,0.17189,0.00011,19.40168]
[1779545252131,31.5,75155.59,0.0,0.17184,0.00011,19.39569]
[1779545252246,31.5,75155.59,0.0,0.17184,0.00011,19.39569]
[1779545257280,31.49,75157.53,0.0,0.17202,0.00011,19.40941]
[1779545262318,31.49,75160.84,0.0,0.17235,0.00011,19.43396]
[1779545267353,31.49,75165.12,0.0,0.17278,0.00011,19.46601]
[1779545274402,31.48,75165.81,0.0,0.17282,0.00011,19.46889]
[1779545279437,31.48,75164.67,0.0,0.17267,0.00011,19.45776]
[1779545284473,31.48,75164.57,0.0,0.17263,0.00011,19.45531]
[1779545288500,31.47,75176.14,0.0,0.17385,0.00011,19.5454]
[1779545293536,31.47,75169.54,0.0,0.1731,0.00011,19.49055]
[1779545298571,31.47,75172.16,0.0,0.17335,0.00011,19.50905]
[1779545303606,31.46,75175.77,0.0,0.17371,0.00011,19.53534]
[1779545308641,31.46,75178.77,0.0,0.174,0.00011,19.55675]
[1779545313675,31.45,75171.01,0.0,0.17311,0.00011,19.48951]
[1779545320945,31.45,75166.2,0.0,0.17256,0.00011,19.44887]
[1779545326767,31.45,75166.62,0.0,0.17258,0.00011,19.45045]
[1779545332808,31.44,75167.1,0.0,0.17261,0.00011,19.45275]
[1779545338191,31.44,75168.48,0.0,0.17274,0.00011,19.46265]
[1779545343885,31.44,75168.81,0.0,0.17275,0.00011,19.46341]
[1779545348920,31.44,75168.65,0.0,0.17272,0.00011,19.46082]
[1779545353956,31.43,75168.86,0.0,0.17272,0.00011,19.46129]
[1779545359031,31.43,75169.58,0.0,0.17279,0.00011,19.46601]
[1779545364305,31.43,75169.59,0.0,0.17277,0.00011,19.46486]
[1779545367049,31.43,75158.54,0.0,0.17158,0.00011,19.37606]
[1779545372085,31.43,75158.18,0.0,0.1715,0.00011,19.36878]
[1779545375105,31.43,75148.44,0.0,0.17046,0.00011,19.29116]
[1779545381373,31.43,75149.2,0.0,0.17055,0.00011,19.29719]
[1779545389203,31.43,75149.2,0.0,0.17055,0.00011,19.29723]
[1779545394238,31.43,75152.77,0.0,0.17093,0.00011,19.32567]
[1779545399334,31.42,75148.44,0.0,0.17046,0.00011,19.29084]
[1779545405316,31.42,75152.7,0.0,0.1709,0.00011,19.32388]
[1779545410354,31.42,75152.85,0.0,0.17091,0.00011,19.32439]
[1779545415479,31.42,75154.39,0.0,0.17106,0.00011,19.33613]
[1779545417710,31.42,75166.06,0.0,0.1723,0.00011,19.42838]
[1779545419419,31.42,75179.1,0.0,0.17369,0.00011,19.53149]
[1779545424455,31.42,75176.02,0.0,0.17334,0.00011,19.50554]
[1779545429491,31.41,75175.21,0.0,0.17324,0.00011,19.49776]
[1779545434525,31.41,75175.98,0.0,0.17327,0.00011,19.49899]
[1779545439569,31.41,75184.05,0.0,0.17412,0.00011,19.56153]
[1779545444604,31.41,75183.09,0.0,0.17399,0.00011,19.55202]
[1779545449655,31.4,75182.39,0.0,0.17388,0.00011,19.54425]
[1779545454697,31.4,75178.12,0.0,0.1734,0.00011,19.50865]
[1779545459741,31.4,75173.1,0.0,0.17284,0.00011,19.46701]
[1779545464773,31.39,75172.31,0.0,0.17273,0.00011,19.45929]
[1779545469811,31.39,75174.43,0.0,0.17294,0.00011,19.47491]
[1779545474843,31.39,75174.86,0.0,0.17297,0.00011,19.47702]
[1779545479879,31.39,75173.99,0.0,0.17286,0.00011,19.4688]
[1779545484912,31.38,75173.18,0.0,0.17276,0.00011,19.46108]
[1779545489948,31.38,75173.07,0.0,0.17273,0.00011,19.45896]
[1779545496997,31.38,75172.44,0.0,0.17262,0.00011,19.44901]
[1779545502220,31.38,75170.6,0.0,0.1724,0.00011,19.43322]
[1779545508074,31.38,75170.96,0.0,0.17243,0.00011,19.43509]
[1779545513109,31.37,75170.76,0.0,0.17239,0.00011,19.43251]
[1779545518826,31.37,75170.1,0.0,0.17231,0.00011,19.4265]
[1779545524198,31.37,75163.72,0.0,0.17161,0.00011,19.37444]
[1779545530229,31.37,75164.26,0.0,0.17164,0.00011,19.37663]
[1779545535477,31.37,75164.17,0.0,0.17162,0.00011,19.37487]
[1779545541718,31.36,75168.51,0.0,0.17206,0.00011,19.40834]
[1779545549362,31.36,75169.24,0.0,0.17211,0.00011,19.41204]
[1779545554397,31.36,75170.03,0.0,0.17216,0.00011,19.414]
[1779545559432,31.36,75169.94,0.0,0.17214,0.00011,19.41246]
[1779545569501,31.35,75166.9,0.0,0.1718,0.00011,19.38688]
[1779545575544,31.35,75166.68,0.0,0.17176,0.00011,19.38431]
[1779545581679,31.35,75167.48,0.0,0.17184,0.00011,19.39024]
[1779545591656,31.35,75167.94,0.0,0.17188,0.00011,19.39304]
[1779545597699,31.35,75171.28,0.0,0.17221,0.00011,19.41766]
[1779545602921,31.35,75170.69,0.0,0.17213,0.00011,19.41205]
[1779545608776,31.34,75170.48,0.0,0.1721,0.00011,19.40934]
[1779545614818,31.34,75169.4,0.0,0.17194,0.00011,19.39631]
[1779545619852,31.34,75169.38,0.0,0.17193,0.00011,19.39539]
[1779545624888,31.34,75169.63,0.0,0.17195,0.00011,19.39662]
[1779545632943,31.34,75169.66,0.0,0.17193,0.00011,19.39567]
[1779545637980,31.34,75170.56,0.0,0.17202,0.00011,19.40208]
[1779545643016,31.33,75170.88,0.0,0.17204,0.00011,19.40386]
[1779545651073,31.33,75170.62,0.0,0.172,0.00011,19.40056]
[1779545656109,31.33,75170.5,0.0,0.17198,0.00011,19.39885]
[1779545661143,31.33,75169.58,0.0,0.17187,0.00011,19.3908]
[1779545666178,31.33,75168.68,0.0,0.17176,0.00011,19.38297]
[1779545671213,31.33,75168.73,0.0,0.17174,0.00011,19.37924]
[1779545678263,31.33,75168.81,0.0,0.17173,0.00011,19.379]
[1779545683488,31.33,75167.37,0.0,0.17157,0.00011,19.36679]
[1779545689706,31.32,75167.78,0.0,0.17161,0.00011,19.36973]
[1779545692361,31.32,75150.26,0.0,0.16973,0.00011,19.22974]
[1779545697831,31.32,75144.72,0.0,0.16915,0.00011,19.1861]
[1779545703444,31.32,75136.76,0.0,0.16831,0.00011,19.12263]
[1779545708532,31.32,75147.67,0.0,0.16946,0.00011,19.20916]
[1779545713707,31.32,75149.62,0.0,0.16967,0.00011,19.22464]
[1779545719176,31.32,75147.78,0.0,0.16947,0.00011,19.20992]
[1779545721563,31.32,75136.66,0.0,0.1683,0.00011,19.12137]
[1779545726825,31.32,75145.52,0.0,0.16923,0.00011,19.19216]
[1779545732640,31.32,75146.58,0.0,0.16931,0.00011,19.19615]
[1779545738032,31.32,75145.47,0.0,0.16919,0.00011,19.18675]
[1779545743919,31.32,75144.7,0.0,0.16909,0.00011,19.1798]
[1779545749761,31.32,75144.88,0.0,0.1691,0.00011,19.18062]
[1779545757818,31.32,75145.75,0.0,0.16918,0.00011,19.18673]
[1779545762853,31.32,75147.04,0.0,0.16931,0.00011,19.1965]
[1779545767888,31.32,75147.45,0.0,0.16935,0.00011,19.19924]
[1779545772923,31.31,75148.13,0.0,0.16941,0.00011,19.20414]
[1779545778867,31.31,75147.89,0.0,0.16938,0.00011,19.20169]
[1779545784000,31.31,75148.36,0.0,0.16942,0.00011,19.20486]
[1779545789034,31.31,75146.25,0.0,0.1692,0.00011,19.1877]
[1779545794069,31.31,75146.19,0.0,0.16916,0.00011,19.1835]
[1779545797739,31.31,75146.67,0.0,0.16921,0.00011,19.18717]
[1779545798111,31.31,75189.15,0.0,0.17375,0.00011,19.52544]
[1779545798211,31.31,75189.15,0.0,0.17375,0.00011,19.52544]
[1779545798261,31.31,75189.15,0.0,0.17375,0.00011,19.52544]
[1779545799106,31.31,75189.15,0.0,0.17375,0.00011,19.52529]
[1779545800128,31.31,75189.15,0.0,0.17375,0.00011,19.52529]
[1779545801235,31.31,75189.87,0.0,0.17381,0.00011,19.53037]
[1779545807160,31.31,75190.46,0.0,0.17385,0.00011,19.53307]
[1779545810341,31.31,75190.4,0.0,0.17383,0.00011,19.53192]
[1779545810361,31.31,75190.4,0.0,0.17383,0.00011,19.53192]
[1779545810366,31.3,75190.33,0.0,0.17382,0.00011,19.53103]
[1779545812317,31.3,75190.33,0.0,0.17382,0.00011,19.5307]
[1779545812323,31.3,75190.33,0.0,0.17382,0.00011,19.5307]
[1779545812359,31.3,75190.17,0.0,0.1738,0.00011,19.52909]
[1779545813834,31.3,75190.17,0.0,0.1738,0.00011,19.52909]
[1779545813845,31.3,75190.17,0.0,0.1738,0.00011,19.52909]
[1779545814109,31.3,75190.17,0.0,0.1738,0.00011,19.52909]
[1779545814122,31.3,75190.17,0.0,0.1738,0.00011,19.52909]
[1779545814170,31.3,75190.17,0.0,0.1738,0.00011,19.52909]
[1779545814136,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814182,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814359,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814389,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814464,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814487,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814569,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814601,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814716,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814750,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814884,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814891,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814897,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814968,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545814987,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545815073,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545815105,31.3,75190.3,0.0,0.1738,0.00011,19.52948]
[1779545815174,31.3,75190.26,0.0,0.17379,0.00011,19.52884]
[1779545815262,31.3,75190.26,0.0,0.17379,0.00011,19.52884]
[1779545815281,31.3,75190.26,0.0,0.17379,0.00011,19.52884]
[1779545815430,31.3,75190.26,0.0,0.17379,0.00011,19.52884]
[1779545815460,31.3,75190.26,0.0,0.17379,0.00011,19.52884]
[1779545815489,31.3,75190.12,0.0,0.17378,0.00011,19.52773]
[1779545816430,31.3,75190.12,0.0,0.17378,0.00011,19.52773]
[1779545816435,31.3,75190.12,0.0,0.17378,0.00011,19.52773]
[1779545816476,31.3,75190.09,0.0,0.17377,0.00011,19.52717]
[1779545822269,31.3,75189.11,0.0,0.17364,0.00011,19.51752]
[1779545827618,31.3,75189.22,0.0,0.17363,0.00011,19.51726]
[1779545833347,31.29,75188.61,0.0,0.17354,0.00011,19.51045]
[1779545839434,31.29,75190.24,0.0,0.17371,0.00011,19.52287]
[1779545839456,31.29,75190.24,0.0,0.17371,0.00011,19.52287]
[1779545841106,31.29,75191.26,0.0,0.17381,0.00011,19.53014]
[1779545842109,31.29,75191.21,0.0,0.17379,0.00011,19.5291]
[1779545847448,31.29,75193.64,0.0,0.17404,0.00011,19.54731]
[1779545853029,31.29,75196.43,0.0,0.17433,0.00011,19.5687]
[1779545858483,31.28,75188.37,0.0,0.17341,0.00011,19.49897]
[1779545864765,31.28,75172.85,0.0,0.17172,0.00011,19.37367]
[1779545870608,31.28,75169.61,0.0,0.17136,0.00011,19.34686]
[1779545875643,31.28,75167.66,0.0,0.17114,0.00011,19.3303]
[1779545878664,31.27,75156.81,0.0,0.16997,0.00011,19.24324]
[1779545884906,31.27,75157.75,0.0,0.17006,0.00011,19.25017]
[1779545891754,31.27,75158.03,0.0,0.17009,0.00011,19.2519]
[1779545896793,31.27,75155.42,0.0,0.16981,0.00011,19.23085]
[1779545902832,31.27,75161.1,0.0,0.1704,0.00011,19.27564]
[1779545908026,31.27,75161.46,0.0,0.17044,0.00011,19.27818]
[1779545915125,31.27,75161.73,0.0,0.17043,0.00011,19.27581]
[1779545922973,31.27,75160.89,0.0,0.17032,0.00011,19.26812]
[1779545930023,31.27,75160.92,0.0,0.17031,0.00011,19.2674]
[1779545935265,31.26,75160.42,0.0,0.17025,0.00011,19.26272]
[1779545942107,31.26,75160.1,0.0,0.17015,0.00011,19.25559]
[1779545947141,31.24,75159.03,0.0,0.16993,0.00011,19.23932]
[1779545955197,31.24,75157.35,0.0,0.16974,0.00011,19.22496]
[1779545960234,31.24,75157.68,0.0,0.16977,0.00011,19.22707]
[1779545965268,31.24,75157.6,0.0,0.16975,0.00011,19.22551]
[1779545970308,31.24,75157.41,0.0,0.16972,0.00011,19.22303]
[1779545973324,31.24,75147.51,0.0,0.16863,0.00011,19.14001]
[1779545974442,31.24,75147.46,0.0,0.16863,0.00011,19.13949]
[1779545974486,31.24,75147.46,0.0,0.16863,0.00011,19.13949]
[1779545974820,31.24,75147.46,0.0,0.16863,0.00011,19.13949]
[1779545974822,31.24,75147.46,0.0,0.16863,0.00011,19.13949]
[1779545975338,31.24,75147.61,0.0,0.16864,0.00011,19.14059]
[1779545980372,31.24,75139.13,0.0,0.16774,0.00011,19.07271]
[1779545985301,31.24,75148.22,0.0,0.1687,0.00011,19.14529]
[1779545991453,31.24,75148.23,0.0,0.1687,0.00011,19.14489]
[1779545996487,31.23,75148.33,0.0,0.1687,0.00011,19.14531]
[1779545999100,31.23,75158.28,0.0,0.16976,0.00011,19.22459]
[1779546004544,31.23,75166.89,0.0,0.17066,0.00011,19.29244]
[1779546009790,31.23,75168.04,0.0,0.17077,0.00011,19.30034]
[1779546014844,31.23,75168.05,0.0,0.17076,0.00011,19.29974]
[1779546020664,31.23,75169.21,0.0,0.17085,0.00011,19.30683]
[1779546028720,31.22,75169.71,0.0,0.17087,0.00011,19.30779]
[1779546033754,31.22,75173.45,0.0,0.17122,0.00011,19.33221]
[1779546038790,31.21,75175.99,0.0,0.17145,0.00011,19.35006]
[1779546048111,31.21,75179.52,0.0,0.17182,0.00011,19.37699]
[1779546053895,31.2,75183.17,0.0,0.17216,0.00011,19.40259]
[1779546060140,31.2,75188.71,0.0,0.17273,0.00011,19.44504]
[1779546066926,31.2,75189.28,0.0,0.17277,0.00011,19.44805]
[1779546066945,31.2,75189.28,0.0,0.17277,0.00011,19.44805]
[1779546067256,31.2,75189.28,0.0,0.17277,0.00011,19.44805]
[1779546067268,31.2,75189.28,0.0,0.17277,0.00011,19.44805]
[1779546067278,31.2,75189.28,0.0,0.17277,0.00011,19.44805]
[1779546067309,31.2,75192.31,0.0,0.17309,0.00011,19.47163]
[1779546067859,31.2,75192.31,0.0,0.17309,0.00011,19.47163]
[1779546068154,31.2,75199.6,0.0,0.17387,0.00011,19.52951]
[1779546069383,31.2,75234.79,0.0,0.1777,0.00011,19.80996]
[1779546071023,31.19,75240.81,0.0,0.17834,0.00011,19.85677]
[1779546076058,31.19,75241.58,0.0,0.17838,0.00011,19.8599]
[1779546081093,31.18,75239.1,0.0,0.17807,0.00011,19.83735]
[1779546083978,31.18,75243.73,0.0,0.17856,0.00011,19.87307]
[1779546083995,31.18,75243.73,0.0,0.17856,0.00011,19.87307]
[1779546085203,31.18,75243.08,0.0,0.17848,0.00011,19.86726]
[1779546085210,31.18,75243.08,0.0,0.17848,0.00011,19.86726]
[1779546085448,31.18,75242.37,0.0,0.17839,0.00011,19.86097]
[1779546085761,31.18,75242.37,0.0,0.17839,0.00011,19.86097]
[1779546086201,31.18,75247.54,0.0,0.17895,0.00011,19.90157]
[1779546087808,31.18,75247.54,0.0,0.17894,0.00011,19.90089]
[1779546088145,31.18,75247.37,0.0,0.17892,0.00011,19.89895]
[1779546093299,31.17,75253.5,0.0,0.17953,0.00011,19.94194]
[1779546099425,31.16,75248.37,0.0,0.17891,0.00011,19.89686]
[1779546105263,31.16,75250.93,0.0,0.17914,0.00011,19.91382]
[1779546110297,31.15,75253.35,0.0,0.17937,0.00011,19.93033]
[1779546115343,31.15,75254.9,0.0,0.1795,0.00011,19.93998]
[1779546120381,31.14,75240.34,0.0,0.17786,0.00011,19.82113]
[1779546122393,31.14,75231.09,0.0,0.17683,0.00011,19.74623]
[1779546122849,31.14,75231.09,0.0,0.17683,0.00011,19.74623]
[1779546122865,31.14,75231.09,0.0,0.17683,0.00011,19.74623]
[1779546124782,31.14,75227.66,0.0,0.17644,0.00011,19.71793]
[1779546125413,31.14,75227.19,0.0,0.17639,0.00011,19.7138]
[1779546130453,31.14,75223.59,0.0,0.17597,0.00011,19.68359]
[1779546135483,31.13,75222.67,0.0,0.17584,0.00011,19.67423]
[1779546139512,31.13,75233.26,0.0,0.17698,0.00011,19.75761]
[1779546144548,31.13,75231.28,0.0,0.17674,0.00011,19.73998]
[1779546149826,31.13,75228.62,0.0,0.17644,0.00011,19.71764]
[1779546155624,31.12,75222.41,0.0,0.17572,0.00011,19.66347]
[1779546160660,31.12,75221.34,0.0,0.17559,0.00011,19.65425]
[1779546165694,31.12,75219.94,0.0,0.17543,0.00011,19.64244]
[1779546170818,31.12,75219.72,0.0,0.1754,0.00011,19.64009]
[1779546180037,31.12,75220.66,0.0,0.17549,0.00011,19.64655]
[1779546186063,31.12,75221.26,0.0,0.17555,0.00011,19.65091]
[1779546191878,31.12,75221.84,0.0,0.1756,0.00011,19.65471]
[1779546197256,31.12,75222.82,0.0,0.1757,0.00011,19.66216]
[1779546202956,31.11,75223.81,0.0,0.17579,0.00011,19.66893]
[1779546204770,31.11,75225.23,0.0,0.17594,0.00011,19.68013]
[1779546204794,31.11,75225.23,0.0,0.17594,0.00011,19.68013]
[1779546205001,31.11,75225.23,0.0,0.17594,0.00011,19.68013]
[1779546205008,31.11,75225.23,0.0,0.17594,0.00011,19.68013]
[1779546205021,31.11,75225.23,0.0,0.17594,0.00011,19.68013]
[1779546205213,31.11,75228.55,0.0,0.1763,0.00011,19.70639]
[1779546207048,31.11,75228.55,0.0,0.1763,0.00011,19.7062]
[1779546207052,31.11,75228.55,0.0,0.1763,0.00011,19.7062]
[1779546207091,31.11,75229.61,0.0,0.17641,0.00011,19.71449]
[1779546210246,31.11,75244.07,0.0,0.17799,0.00011,19.8295]
[1779546215500,31.11,75243.52,0.0,0.1779,0.00011,19.82078]
[1779546220556,31.11,75244.11,0.0,0.17794,0.00011,19.82422]
[1779546227123,31.11,75242.89,0.0,0.1778,0.00011,19.81394]
[1779546232160,31.11,75241.28,0.0,0.17762,0.00011,19.80108]
[1779546238202,31.11,75243.38,0.0,0.17785,0.00011,19.81777]
[1779546243238,31.11,75245.5,0.0,0.17808,0.00011,19.8346]
[1779546247121,31.11,75246.58,0.0,0.1782,0.00011,19.84313]
[1779546247191,31.11,75246.58,0.0,0.1782,0.00011,19.84313]
[1779546247279,31.11,75246.58,0.0,0.1782,0.00011,19.84313]
[1779546247324,31.11,75246.58,0.0,0.1782,0.00011,19.84313]
[1779546247395,31.11,75260.89,0.0,0.17978,0.00011,19.95742]
[1779546248201,31.11,75260.89,0.0,0.17978,0.00011,19.95742]
[1779546248458,31.11,75265.51,0.0,0.18029,0.00011,19.99421]
[1779546251159,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251176,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251244,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251251,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251265,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251391,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251419,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251621,31.11,75269.13,0.0,0.18069,0.00011,20.02284]
[1779546251655,31.1,75270.14,0.0,0.1808,0.00011,20.03076]
[1779546252339,31.1,75270.14,0.0,0.1808,0.00011,20.03076]
[1779546252377,31.1,75263.08,0.0,0.18001,0.00011,19.97423]
[1779546254540,31.1,75263.08,0.0,0.18001,0.00011,19.97405]
[1779546254556,31.1,75263.08,0.0,0.18001,0.00011,19.97405]
[1779546256430,31.1,75258.32,0.0,0.17948,0.00011,19.93575]
[1779546256468,31.1,75257.09,0.0,0.17934,0.00011,19.92582]
[1779546262372,31.1,75249.32,0.0,0.17848,0.00011,19.86343]
[1779546267410,31.1,75240.81,0.0,0.17755,0.00011,19.79544]
[1779546268417,31.1,75231.12,0.0,0.17648,0.00011,19.71795]
[1779546271299,31.1,75223.18,0.0,0.17562,0.00011,19.65505]
[1779546271335,31.1,75223.18,0.0,0.17562,0.00011,19.65505]
[1779546272844,31.11,75222.84,0.0,0.17557,0.00011,19.64949]
[1779546273452,31.11,75225.47,0.0,0.17586,0.00011,19.67087]
[1779546278486,31.11,75227.29,0.0,0.17608,0.00011,19.68696]
[1779546283838,31.11,75231.79,0.0,0.17659,0.00011,19.72404]
[1779546290810,31.11,75232.44,0.0,0.17669,0.00011,19.73101]
[1779546297621,31.12,75240.52,0.0,0.17759,0.00011,19.79679]
[1779546303664,31.12,75237.78,0.0,0.1773,0.00011,19.77582]
[1779546309720,31.12,75239.74,0.0,0.17753,0.00011,19.79248]
[1779546311720,31.12,75250.41,0.0,0.17871,0.00011,19.87806]
[1779546316756,31.12,75259.26,0.0,0.1797,0.00011,19.94917]
[1779546322502,31.12,75265.42,0.0,0.18038,0.00011,19.99845]
[1779546327832,31.12,75270.59,0.0,0.18095,0.00011,20.03957]
[1779546332867,31.12,75268.26,0.0,0.18067,0.00011,20.01729]
[1779546334880,31.12,75258.69,0.0,0.17961,0.00011,19.94083]
[1779546339945,31.12,75254.86,0.0,0.17918,0.00011,19.9104]
[1779546341160,31.12,75242.2,0.0,0.17779,0.00011,19.80944]
[1779546344771,31.12,75232.57,0.0,0.17674,0.00011,19.73312]
[1779546349989,31.12,75236.12,0.0,0.17715,0.00011,19.76266]
[1779546355024,31.13,75235.8,0.0,0.17713,0.00011,19.76114]
[1779546360058,31.13,75233.84,0.0,0.17693,0.00011,19.74652]
[1779546366100,31.13,75229.29,0.0,0.17644,0.00011,19.71107]
[1779546371373,31.13,75230.01,0.0,0.17653,0.00011,19.71753]
[1779546377177,31.13,75231.82,0.0,0.17675,0.00011,19.73325]
[1779546382212,31.13,75230.12,0.0,0.17657,0.00011,19.72045]
[1779546387247,31.14,75222.93,0.0,0.1758,0.00011,19.66355]
[1779546392285,31.14,75222.83,0.0,0.17577,0.00011,19.65985]
[1779546397319,31.14,75221.82,0.0,0.17567,0.00011,19.65262]
[1779546402354,31.14,75221.94,0.0,0.1757,0.00011,19.6545]
[1779546407388,31.14,75221.56,0.0,0.17567,0.00011,19.65238]
[1779546412424,31.14,75220.84,0.0,0.17561,0.00011,19.64765]
[1779546417460,31.14,75219.46,0.0,0.17547,0.00011,19.63766]
[1779546422493,31.15,75218.38,0.0,0.17537,0.00011,19.6301]
[1779546427529,31.15,75220.36,0.0,0.1756,0.00011,19.647]
[1779546432564,31.15,75222.22,0.0,0.17581,0.00011,19.66289]
[1779546437599,31.15,75220.36,0.0,0.17563,0.00011,19.64905]
[1779546443641,31.15,75220.83,0.0,0.1757,0.00011,19.65414]
[1779546449683,31.16,75222.31,0.0,0.17588,0.00011,19.66725]
[1779546454718,31.16,75216.37,0.0,0.17522,0.00011,19.61743]
[1779546459756,31.16,75214.2,0.0,0.175,0.00011,19.60133]
[1779546464789,31.16,75212.09,0.0,0.17479,0.00011,19.58576]
[1779546469825,31.17,75211.62,0.0,0.17476,0.00011,19.5833]
[1779546473858,31.17,75202.34,0.0,0.17377,0.00011,19.51016]
[1779546478888,31.17,75199.98,0.0,0.17353,0.00011,19.49289]
[1779546483924,31.17,75204.79,0.0,0.17408,0.00011,19.53301]
[1779546488958,31.18,75202.73,0.0,0.17388,0.00011,19.51805]
[1779546495001,31.18,75203.87,0.0,0.17402,0.00011,19.52896]
[1779546500035,31.18,75219.03,0.0,0.17569,0.00011,19.65139]
[1779546503772,31.18,75229.71,0.0,0.17686,0.00011,19.73709]
[1779546509099,31.18,75230.34,0.0,0.17694,0.00011,19.74253]
[1779546515141,31.18,75229.16,0.0,0.17679,0.00011,19.73024]
[1779546520177,31.18,75226.19,0.0,0.17648,0.00011,19.70722]
[1779546525210,31.19,75228.0,0.0,0.17669,0.00011,19.72243]
[1779546531252,31.19,75229.52,0.0,0.17687,0.00011,19.73542]
[1779546536287,31.19,75229.33,0.0,0.17685,0.00011,19.73453]
[1779546541322,31.19,75225.78,0.0,0.17648,0.00011,19.70688]
[1779546547364,31.19,75226.83,0.0,0.1766,0.00011,19.71621]
[1779546551392,31.19,75236.11,0.0,0.17762,0.00011,19.79059]
[1779546557317,31.19,75237.41,0.0,0.17777,0.00011,19.8012]
[1779546562361,31.19,75246.45,0.0,0.17877,0.00011,19.87371]
[1779546568511,31.19,75245.74,0.0,0.1787,0.00011,19.8684]
[1779546578599,31.19,75241.87,0.0,0.17825,0.00011,19.8342]
[1779546584640,31.19,75234.68,0.0,0.17746,0.00011,19.77682]
[1779546590645,31.19,75233.18,0.0,0.1773,0.00011,19.76483]
[1779546596020,31.19,75231.83,0.0,0.17715,0.00011,19.75398]
[1779546599746,31.19,75250.42,0.0,0.17918,0.00011,19.90186]
[1779546605371,31.19,75250.31,0.0,0.17917,0.00011,19.90059]
[1779546610824,31.19,75249.51,0.0,0.17907,0.00011,19.89325]
[1779546615859,31.19,75249.31,0.0,0.17903,0.00011,19.89081]
[1779546620894,31.19,75254.91,0.0,0.17964,0.00011,19.93462]
[1779546624925,31.19,75245.39,0.0,0.17858,0.00011,19.85824]
[1779546629960,31.19,75240.68,0.0,0.17806,0.00011,19.82054]
[1779546636006,31.19,75238.89,0.0,0.17784,0.00011,19.80282]
[1779546641036,31.19,75235.34,0.0,0.17745,0.00011,19.7746]
[1779546646085,31.19,75235.02,0.0,0.17742,0.00011,19.77221]
[1779546648314,31.19,75235.15,0.0,0.17744,0.00011,19.77333]
[1779546648324,31.19,75235.15,0.0,0.17744,0.00011,19.77333]
[1779546649103,31.19,75231.98,0.0,0.17709,0.00011,19.7481]
[1779546651209,31.19,75229.37,0.0,0.17681,0.00011,19.72743]
[1779546652093,31.19,75226.75,0.0,0.17652,0.00011,19.70658]
[1779546656236,31.19,75223.02,0.0,0.17612,0.00011,19.67706]
[1779546656242,31.19,75223.02,0.0,0.17612,0.00011,19.67706]
[1779546656312,31.19,75222.27,0.0,0.17604,0.00011,19.67119]
[1779546662192,31.19,75223.13,0.0,0.17614,0.00011,19.67871]
[1779546667666,31.19,75230.96,0.0,0.177,0.00011,19.74156]
[1779546667962,31.19,75230.96,0.0,0.177,0.00011,19.74156]
[1779546668058,31.19,75235.22,0.0,0.17747,0.00011,19.77577]
[1779546669014,31.19,75248.27,0.0,0.1789,0.00011,19.87983]
[1779546674366,31.19,75256.34,0.0,0.1798,0.00011,19.94437]
[1779546678738,31.19,75268.21,0.0,0.18111,0.00011,20.03898]
[1779546678743,31.19,75268.21,0.0,0.18111,0.00011,20.03898]
[1779546679092,31.19,75268.95,0.0,0.18119,0.00011,20.04459]
[1779546679972,31.19,75268.95,0.0,0.18119,0.00011,20.04459]
[1779546680014,31.19,75269.34,0.0,0.18123,0.00011,20.04753]
[1779546685359,31.19,75266.66,0.0,0.18093,0.00011,20.02584]
[1779546688207,31.19,75266.96,0.0,0.18096,0.00011,20.02825]
[1779546688380,31.19,75267.11,0.0,0.18098,0.00011,20.02945]
[1779546693649,31.19,75272.75,0.0,0.18158,0.00011,20.07086]
[1779546698838,31.19,75273.83,0.0,0.1817,0.00011,20.07927]
[1779546700585,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546700614,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546700619,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546700674,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546700698,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546700946,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546700968,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546701171,31.19,75274.2,0.0,0.18174,0.00011,20.0821]
[1779546701068,31.19,75280.35,0.0,0.18243,0.00011,20.13097]
[1779546701815,31.19,75280.35,0.0,0.18243,0.00011,20.13097]
[1779546701882,31.19,75280.13,0.0,0.1824,0.00011,20.1292]
[1779546702610,31.19,75280.13,0.0,0.1824,0.00011,20.1292]
[1779546702619,31.19,75280.13,0.0,0.1824,0.00011,20.1292]
[1779546702689,31.19,75279.76,0.0,0.18236,0.00011,20.12625]
[1779546708022,31.19,75276.87,0.0,0.18204,0.00011,20.10325]
[1779546713791,31.19,75280.81,0.0,0.18247,0.00011,20.13421]
[1779546719603,31.19,75279.93,0.0,0.18237,0.00011,20.127]
[1779546724639,31.19,75282.24,0.0,0.18263,0.00011,20.14525]
[1779546729672,31.19,75282.23,0.0,0.18262,0.00011,20.14502]
[1779546734707,31.19,75282.77,0.0,0.18268,0.00011,20.14921]
[1779546740750,31.19,75282.68,0.0,0.18267,0.00011,20.14838]
[1779546745785,31.19,75285.95,0.0,0.18303,0.00011,20.17408]
[1779546751827,31.19,75286.17,0.0,0.18302,0.00011,20.17178]
[1779546756861,31.18,75285.69,0.0,0.18296,0.00011,20.16747]
[1779546764144,31.18,75286.28,0.0,0.18302,0.00011,20.17142]
[1779546769953,31.18,75285.92,0.0,0.18297,0.00011,20.16792]
[1779546777003,31.18,75286.14,0.0,0.18298,0.00011,20.16889]
[1779546782039,31.18,75285.8,0.0,0.18293,0.00011,20.16562]
[1779546787073,31.18,75293.03,0.0,0.18373,0.00011,20.22241]
[1779546791106,31.18,75302.38,0.0,0.18477,0.00011,20.29593]
[1779546796154,31.17,75306.29,0.0,0.18519,0.00011,20.32569]
[1779546801189,31.17,75304.99,0.0,0.18503,0.00011,20.3141]
[1779546806256,31.17,75304.01,0.0,0.1849,0.00011,20.3054]
[1779546809248,31.17,75288.42,0.0,0.18315,0.00011,20.1809]
[1779546813640,31.17,75281.57,0.0,0.18235,0.00011,20.12264]
[1779546814144,31.17,75281.57,0.0,0.18235,0.00011,20.12264]
[1779546816296,31.17,75291.51,0.0,0.18346,0.00011,20.2016]
[1779546821322,31.17,75297.34,0.0,0.1841,0.00011,20.24704]
[1779546826325,31.16,75296.05,0.0,0.18394,0.00011,20.23559]
[1779546831330,31.16,75292.8,0.0,0.18356,0.00011,20.20846]
[1779546834297,31.16,75283.54,0.0,0.18251,0.00011,20.13405]
[1779546839311,31.16,75281.28,0.0,0.18225,0.00011,20.11551]
[1779546844326,31.16,75284.54,0.0,0.18261,0.00011,20.14085]
[1779546849330,31.16,75286.07,0.0,0.18277,0.00011,20.15233]
[1779546852348,31.16,75296.9,0.0,0.18397,0.00011,20.23792]
[1779546857352,31.15,75298.59,0.0,0.18414,0.00011,20.2501]
[1779546862359,31.15,75297.43,0.0,0.184,0.00011,20.2397]
[1779546867377,31.15,75297.13,0.0,0.18395,0.00011,20.23649]
[1779546872393,31.15,75294.88,0.0,0.18366,0.00011,20.21431]
[1779546873306,31.15,75294.88,0.0,0.18366,0.00011,20.21431]
[1779546873310,31.15,75294.88,0.0,0.18366,0.00011,20.21431]
[1779546873316,31.15,75294.88,0.0,0.18366,0.00011,20.21431]
[1779546874083,31.15,75291.46,0.0,0.18327,0.00011,20.18675]
[1779546880073,31.15,75292.85,0.0,0.18342,0.00011,20.19713]
[1779546886190,31.15,75292.04,0.0,0.18332,0.00011,20.18973]
[1779546889737,31.14,75290.99,0.0,0.18319,0.00011,20.1807]
[1779546892101,31.14,75290.86,0.0,0.18317,0.00011,20.17933]
[1779546897870,31.14,75299.67,0.0,0.18413,0.00011,20.24742]
[1779546902905,31.14,75301.5,0.0,0.18431,0.00011,20.26011]
[1779546904148,31.14,75301.5,0.0,0.18431,0.00011,20.26011]
[1779546904315,31.14,75304.01,0.0,0.18458,0.00011,20.27975]
[1779546909322,31.13,75309.12,0.0,0.18514,0.00011,20.31889]
[1779546914349,31.13,75310.14,0.0,0.18522,0.00011,20.32503]
[1779546914465,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546914479,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546914499,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546914654,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546914678,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546914856,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546914883,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546915062,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546915093,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546915267,31.13,75315.96,0.0,0.18588,0.00011,20.37106]
[1779546915367,31.13,75318.47,0.0,0.18615,0.00011,20.3907]
[1779546917645,31.13,75319.7,0.0,0.18628,0.00011,20.39979]
[1779546917678,31.13,75319.7,0.0,0.18628,0.00011,20.39979]
[1779546918013,31.13,75319.7,0.0,0.18628,0.00011,20.39943]
[1779546918583,31.13,75319.7,0.0,0.18628,0.00011,20.39943]
[1779546918590,31.13,75319.7,0.0,0.18628,0.00011,20.39943]
[1779546919019,31.13,75317.43,0.0,0.18602,0.00011,20.38105]
[1779546924440,31.12,75315.55,0.0,0.18578,0.00011,20.36478]
[1779546931105,31.12,75312.17,0.0,0.18533,0.00011,20.3309]
[1779546933234,31.12,75312.33,0.0,0.18534,0.00011,20.33177]
[1779546933280,31.12,75312.33,0.0,0.18534,0.00011,20.33177]
[1779546933382,31.12,75312.26,0.0,0.18533,0.00011,20.33082]
[1779546939161,31.11,75309.2,0.0,0.18495,0.00011,20.30424]
[1779546944196,31.11,75309.91,0.0,0.185,0.00011,20.30813]
[1779546946567,31.11,75309.68,0.0,0.18497,0.00011,20.30561]
[1779546952257,31.1,75301.02,0.0,0.18397,0.00011,20.23479]
[1779546957287,31.1,75298.46,0.0,0.18366,0.00011,20.21293]
[1779546962322,31.1,75296.3,0.0,0.18339,0.00011,20.19424]
[1779546966407,31.1,75291.8,0.0,0.18288,0.00011,20.15751]
[1779546967479,31.1,75280.08,0.0,0.18156,0.00011,20.06344]
[1779546967795,31.1,75280.08,0.0,0.18156,0.00011,20.06344]
[1779546967812,31.1,75280.08,0.0,0.18156,0.00011,20.06344]
[1779546967839,31.1,75280.08,0.0,0.18156,0.00011,20.06344]
[1779546968366,31.1,75280.08,0.0,0.18155,0.00011,20.06319]
[1779546974408,31.09,75281.66,0.0,0.18172,0.00011,20.07481]
[1779546979442,31.09,75283.88,0.0,0.18195,0.00011,20.09192]
[1779546984478,31.09,75287.8,0.0,0.18238,0.00011,20.12251]
[1779546991528,31.09,75287.57,0.0,0.18232,0.00011,20.1163]
[1779546995782,31.09,75298.17,0.0,0.1835,0.00011,20.20035]
[1779547000998,31.09,75297.5,0.0,0.18341,0.00011,20.19398]
[1779547001099,31.09,75312.4,0.0,0.18509,0.00011,20.31256]
[1779547005861,31.08,75318.46,0.0,0.18576,0.00011,20.35992]
[1779547005868,31.08,75318.46,0.0,0.18576,0.00011,20.35992]
[1779547005945,31.08,75318.09,0.0,0.18571,0.00011,20.35631]
[1779547008345,31.08,75318.09,0.0,0.18571,0.00011,20.35631]
[1779547008380,31.08,75317.45,0.0,0.18562,0.00011,20.35054]
[1779547009001,31.08,75317.45,0.0,0.18562,0.00011,20.35054]
[1779547009433,31.08,75354.4,0.0,0.18983,0.00011,20.6442]
[1779547010179,31.08,75354.4,0.0,0.18983,0.00011,20.6442]
[1779547010316,31.08,75354.4,0.0,0.18983,0.00011,20.6442]
[1779547010354,31.08,75354.4,0.0,0.18983,0.00011,20.6442]
[1779547010404,31.08,75380.3,0.0,0.19281,0.00012,20.84928]
[1779547010877,31.08,75380.3,0.0,0.19281,0.00012,20.84928]
[1779547010954,31.08,75380.3,0.0,0.19281,0.00012,20.84928]
[1779547011385,31.08,75380.3,0.0,0.19281,0.00012,20.84928]
[1779547011404,31.08,75383.13,0.0,0.19313,0.00012,20.8711]
[1779547012950,31.08,75383.13,0.0,0.19313,0.00012,20.8711]
[1779547012955,31.08,75383.13,0.0,0.19313,0.00012,20.8711]
[1779547013051,31.08,75386.02,0.0,0.19344,0.00012,20.89291]
[1779547017040,31.08,75394.96,0.0,0.19446,0.00012,20.9622]
[1779547017074,31.07,75395.8,0.0,0.19455,0.00012,20.9685]
[1779547017757,31.07,75395.8,0.0,0.19455,0.00012,20.9685]
[1779547017791,31.07,75395.8,0.0,0.19455,0.00012,20.9685]
[1779547019134,31.07,75399.4,0.0,0.19497,0.00012,20.9966]
[1779547019357,31.07,75403.2,0.0,0.1954,0.00012,21.02625]
[1779547020731,31.07,75413.98,0.0,0.19666,0.00012,21.11096]
[1779547024500,31.07,75411.22,0.0,0.19632,0.00012,21.08812]
[1779547024501,31.07,75409.32,0.0,0.19608,0.00012,21.0721]
[1779547024540,31.07,75409.32,0.0,0.19608,0.00012,21.0721]
[1779547024902,31.07,75409.32,0.0,0.19608,0.00012,21.0721]
[1779547025009,31.07,75409.32,0.0,0.19608,0.00012,21.0721]
[1779547025255,31.07,75409.32,0.0,0.19608,0.00012,21.0721]
[1779547025258,31.07,75409.32,0.0,0.19608,0.00012,21.0721]
[1779547025436,31.07,75408.05,0.0,0.19592,0.00012,21.06157]
[1779547027702,31.07,75402.72,0.0,0.19529,0.00012,21.01842]
[1779547027711,31.07,75402.72,0.0,0.19529,0.00012,21.01842]
[1779547028528,31.06,75404.23,0.0,0.19545,0.00012,21.02992]
[1779547030465,31.06,75395.15,0.0,0.19438,0.00012,20.9572]
[1779547035474,31.04,75391.86,0.0,0.19382,0.00012,20.9191]
[1779547036537,31.04,75391.19,0.0,0.19373,0.00012,20.91328]
[1779547037500,31.04,75388.9,0.0,0.19345,0.00012,20.89416]
[1779547042504,31.03,75384.17,0.0,0.19287,0.00012,20.85479]
[1779547043424,31.03,75382.1,0.0,0.19263,0.00012,20.83789]
[1779547043695,31.03,75373.7,0.0,0.19165,0.00012,20.77076]
[1779547045665,31.03,75368.66,0.0,0.19106,0.00012,20.73003]
[1779547051433,31.03,75367.84,0.0,0.19095,0.00012,20.72301]
[1779547056990,31.03,75363.65,0.0,0.19044,0.00012,20.68548]
[1779547062025,31.03,75361.83,0.0,0.19022,0.00011,20.6706]
[1779547064335,31.03,75361.17,0.0,0.19014,0.00011,20.66527]
[1779547065760,31.03,75359.96,0.0,0.19,0.00011,20.65551]
[1779547065778,31.03,75359.96,0.0,0.19,0.00011,20.65551]
[1779547072095,31.03,75355.73,0.0,0.18951,0.00011,20.62115]
[1779547077130,31.02,75355.95,0.0,0.18953,0.00011,20.62243]
[1779547082167,31.02,75351.28,0.0,0.18898,0.00011,20.58482]
[1779547087201,31.02,75352.94,0.0,0.18917,0.00011,20.59781]
[1779547092237,31.02,75359.14,0.0,0.18987,0.00011,20.64661]
[1779547097272,31.02,75357.72,0.0,0.1897,0.00011,20.63474]
[1779547102306,31.02,75358.38,0.0,0.18977,0.00011,20.63934]
[1779547107343,31.02,75359.81,0.0,0.18992,0.00011,20.64983]
[1779547112376,31.01,75357.14,0.0,0.18956,0.00011,20.62346]
[1779547117413,31.01,75367.27,0.0,0.1907,0.00012,20.70227]
[1779547119001,31.01,75369.52,0.0,0.19096,0.00012,20.71971]
[1779547119070,31.01,75369.52,0.0,0.19096,0.00012,20.71971]
[1779547124463,31.01,75372.63,0.0,0.19127,0.00012,20.74174]
[1779547129497,31.0,75375.98,0.0,0.19163,0.00012,20.76616]
[1779547135540,31.0,75381.05,0.0,0.19217,0.00012,20.80381]
[1779547140574,30.99,75374.45,0.0,0.19138,0.00012,20.74931]
[1779547145614,30.99,75369.02,0.0,0.19073,0.00012,20.70436]
[1779547150648,30.99,75373.88,0.0,0.19127,0.00012,20.74194]
[1779547155682,30.98,75376.17,0.0,0.19151,0.00012,20.75848]
[1779547160717,30.98,75367.32,0.0,0.19046,0.00012,20.68639]
[1779547165752,30.98,75369.16,0.0,0.19067,0.00012,20.70043]
[1779547170789,30.98,75372.13,0.0,0.191,0.00012,20.72348]
[1779547175823,30.98,75373.92,0.0,0.19118,0.00012,20.73368]
[1779547180857,30.98,75374.76,0.0,0.19127,0.00012,20.73989]
[1779547185893,30.98,75375.17,0.0,0.19131,0.00012,20.74284]
[1779547190927,30.98,75376.67,0.0,0.19148,0.00012,20.75445]
[1779547196174,30.97,75375.39,0.0,0.19133,0.00012,20.74405]
[1779547198267,30.97,75369.15,0.0,0.19061,0.00012,20.69434]
[1779547203308,30.97,75360.69,0.0,0.18963,0.00011,20.62674]
[1779547208309,30.97,75353.57,0.0,0.18881,0.00011,20.57023]
[1779547212774,30.98,75343.92,0.0,0.18771,0.00011,20.49363]
[1779547217776,30.98,75339.46,0.0,0.18721,0.00011,20.4584]
[1779547222807,30.98,75338.7,0.0,0.18713,0.00011,20.45249]
[1779547227836,30.98,75337.39,0.0,0.18698,0.00011,20.4422]
[1779547232657,30.98,75328.91,0.0,0.18599,0.00011,20.37127]
[1779547237677,30.98,75326.92,0.0,0.18577,0.00011,20.35576]
[1779547242701,30.98,75321.78,0.0,0.1852,0.00011,20.31514]
[1779547247730,30.98,75322.84,0.0,0.18533,0.00011,20.32409]
[1779547252756,30.98,75320.97,0.0,0.18512,0.00011,20.30955]
[1779547257709,30.98,75333.84,0.0,0.18658,0.00011,20.4125]
[1779547258335,30.98,75333.84,0.0,0.18658,0.00011,20.4125]
[1779547260484,30.98,75336.23,0.0,0.18685,0.00011,20.43142]
[1779547262599,30.98,75342.5,0.0,0.18757,0.00011,20.48124]
[1779547266645,30.98,75354.18,0.0,0.18889,0.00011,20.57355]
[1779547272483,30.98,75358.99,0.0,0.18943,0.00011,20.61108]
[1779547277753,30.97,75368.59,0.0,0.19051,0.00012,20.68591]
[1779547282839,30.97,75369.0,0.0,0.19053,0.00012,20.68759]
[1779547288609,30.97,75370.73,0.0,0.1907,0.00012,20.69943]
[1779547293648,30.96,75358.12,0.0,0.18921,0.00011,20.59407]
[1779547297677,30.96,75368.44,0.0,0.19039,0.00012,20.67591]
[1779547302713,30.96,75366.53,0.0,0.19015,0.00012,20.65947]
[1779547307746,30.96,75368.8,0.0,0.1904,0.00012,20.67653]
[1779547312781,30.96,75369.42,0.0,0.19045,0.00012,20.68043]
[1779547317815,30.96,75373.31,0.0,0.19089,0.00012,20.71041]
[1779547322851,30.95,75378.92,0.0,0.19151,0.00012,20.75347]
[1779547328130,30.95,75387.28,0.0,0.19246,0.00012,20.81838]
[1779547334940,30.94,75389.34,0.0,0.19266,0.00012,20.83209]
[1779547340639,30.94,75392.11,0.0,0.19295,0.00012,20.85257]
[1779547346400,30.94,75393.34,0.0,0.19306,0.00012,20.85988]
[1779547351556,30.93,75399.36,0.0,0.19373,0.00012,20.90551]
[1779547357095,30.93,75399.87,0.0,0.19371,0.00012,20.90277]
[1779547362128,30.92,75398.38,0.0,0.1935,0.00012,20.88848]
[1779547367136,30.92,75398.27,0.0,0.19346,0.00012,20.88567]
[1779547372199,30.91,75396.69,0.0,0.19323,0.00012,20.87031]
[1779547377234,30.91,75400.15,0.0,0.1936,0.00012,20.89549]
[1779547382270,30.9,75404.47,0.0,0.19407,0.00012,20.92741]
[1779547387495,30.9,75410.85,0.0,0.19478,0.00012,20.9761]
[1779547393348,30.89,75410.32,0.0,0.19466,0.00012,20.96791]
[1779547398624,30.89,75397.64,0.0,0.19313,0.00012,20.86403]
[1779547400550,30.88,75385.99,0.0,0.19176,0.00012,20.77019]
[1779547405613,30.88,75386.77,0.0,0.19184,0.00012,20.77526]
[1779547411768,30.88,75385.92,0.0,0.1917,0.00012,20.76583]
[1779547416811,30.87,75385.32,0.0,0.19158,0.00012,20.7558]
[1779547421813,30.87,75391.27,0.0,0.19225,0.00012,20.80166]
[1779547426842,30.87,75396.38,0.0,0.19281,0.00012,20.84039]
[1779547429807,30.86,75398.22,0.0,0.19301,0.00012,20.85375]
[1779547430078,30.86,75397.99,0.0,0.19297,0.00012,20.85148]
[1779547434274,30.86,75398.08,0.0,0.19296,0.00012,20.85043]
[1779547440639,30.86,75403.56,0.0,0.19355,0.00012,20.89139]
[1779547445713,30.85,75402.14,0.0,0.19335,0.00012,20.87726]
[1779547450748,30.85,75399.28,0.0,0.19298,0.00012,20.85213]
[1779547455782,30.84,75397.42,0.0,0.19273,0.00012,20.83504]
[1779547460818,30.84,75398.02,0.0,0.19276,0.00012,20.83756]
[1779547465854,30.83,75396.13,0.0,0.19251,0.00012,20.82021]
[1779547470888,30.83,75396.07,0.0,0.19247,0.00012,20.81749]
[1779547475923,30.82,75395.97,0.0,0.1924,0.00012,20.81099]
[1779547480959,30.82,75394.62,0.0,0.19221,0.00012,20.79804]
[1779547485996,30.82,75393.28,0.0,0.19202,0.00012,20.78515]
[1779547492417,30.81,75393.83,0.0,0.19205,0.00012,20.78742]
[1779547498083,30.81,75396.03,0.0,0.19226,0.00012,20.80195]
[1779547503118,30.8,75390.89,0.0,0.19163,0.00012,20.75869]
[1779547508156,30.8,75393.46,0.0,0.1919,0.00012,20.77725]
[1779547513999,30.79,75390.64,0.0,0.19154,0.00012,20.75268]
[1779547519472,30.79,75389.34,0.0,0.19136,0.00012,20.7401]
[1779547524274,30.79,75378.97,0.0,0.19013,0.00012,20.65535]
[1779547529548,30.78,75381.91,0.0,0.19045,0.00012,20.67752]
[1779547535347,30.78,75388.32,0.0,0.19114,0.00012,20.72353]
[1779547540491,30.78,75388.56,0.0,0.19115,0.00012,20.72413]
[1779547546406,30.77,75401.44,0.0,0.19262,0.00012,20.82497]
[1779547546479,30.77,75401.44,0.0,0.19262,0.00012,20.82497]
[1779547546575,30.77,75401.44,0.0,0.19262,0.00012,20.82497]
[1779547546585,30.77,75401.44,0.0,0.19262,0.00012,20.82497]
[1779547547009,30.77,75407.54,0.0,0.19332,0.00012,20.87285]
[1779547550740,30.77,75416.04,0.0,0.1943,0.00012,20.93977]
[1779547550750,30.77,75416.04,0.0,0.1943,0.00012,20.93977]
[1779547550779,30.77,75416.04,0.0,0.1943,0.00012,20.93977]
[1779547550840,30.77,75425.08,0.0,0.19535,0.00012,21.0114]
[1779547551712,30.77,75425.08,0.0,0.19535,0.00012,21.0114]
[1779547554107,30.77,75427.16,0.0,0.19558,0.00012,21.02692]
[1779547554957,30.77,75427.16,0.0,0.19558,0.00012,21.02692]
[1779547554986,30.77,75427.65,0.0,0.19563,0.00012,21.03005]
[1779547557794,30.77,75428.49,0.0,0.19572,0.00012,21.03637]
[1779547560915,30.76,75426.26,0.0,0.19543,0.00012,21.01696]
[1779547561075,30.76,75428.15,0.0,0.19565,0.00012,21.03164]
[1779547562548,30.76,75444.11,0.0,0.19753,0.00012,21.15857]
[1779547566450,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566482,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566495,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566499,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566515,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566518,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566537,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566779,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547566810,30.76,75443.37,0.0,0.19742,0.00012,21.15097]
[1779547567007,30.76,75438.51,0.0,0.19683,0.00012,21.11113]
[1779547567355,30.76,75438.51,0.0,0.19683,0.00012,21.11113]
[1779547567376,30.76,75438.51,0.0,0.19683,0.00012,21.11113]
[1779547567583,30.76,75438.51,0.0,0.19683,0.00012,21.11113]
[1779547568411,30.76,75438.51,0.0,0.19683,0.00012,21.11113]
[1779547568417,30.76,75438.51,0.0,0.19683,0.00012,21.11113]
[1779547568589,30.75,75431.22,0.0,0.19596,0.00012,21.05249]
[1779547569760,30.75,75431.22,0.0,0.19596,0.00012,21.05249]
[1779547569825,30.75,75428.77,0.0,0.19565,0.00012,21.03205]
[1779547576091,30.75,75433.34,0.0,0.19617,0.00012,21.06681]
[1779547576127,30.75,75431.48,0.0,0.19594,0.00012,21.05153]
[1779547576626,30.75,75431.48,0.0,0.19594,0.00012,21.05153]
[1779547576734,30.75,75429.75,0.0,0.19573,0.00012,21.0373]
[1779547583698,30.74,75429.43,0.0,0.19565,0.00012,21.03199]
[1779547584940,30.74,75429.43,0.0,0.19565,0.00012,21.03199]
[1779547585015,30.74,75422.27,0.0,0.19479,0.00012,20.97407]
[1779547587824,30.74,75417.12,0.0,0.19418,0.00012,20.93262]
[1779547588788,30.74,75417.04,0.0,0.19416,0.00012,20.93111]
[1779547588929,30.74,75417.04,0.0,0.19416,0.00012,20.93111]
[1779547588946,30.74,75417.04,0.0,0.19416,0.00012,20.93111]
[1779547589071,30.74,75417.11,0.0,0.19416,0.00012,20.93123]
[1779547594084,30.74,75415.08,0.0,0.19388,0.00012,20.91002]
[1779547599091,30.73,75412.26,0.0,0.19352,0.00012,20.88574]
[1779547604092,30.73,75411.34,0.0,0.19339,0.00012,20.87667]
[1779547607843,30.73,75410.92,0.0,0.19332,0.00012,20.87223]
[1779547612860,30.73,75411.25,0.0,0.19336,0.00012,20.87462]
[1779547613578,30.73,75411.25,0.0,0.19336,0.00012,20.87455]
[1779547613605,30.73,75411.25,0.0,0.19336,0.00012,20.87455]
[1779547613911,30.73,75411.25,0.0,0.19335,0.00012,20.87449]
[1779547618946,30.73,75416.22,0.0,0.19393,0.00012,20.91382]
[1779547620931,30.72,75411.79,0.0,0.19341,0.00012,20.87826]
[1779547621026,30.72,75413.28,0.0,0.19358,0.00012,20.89011]
[1779547623500,30.72,75417.09,0.0,0.19403,0.00012,20.92049]
[1779547623555,30.72,75417.09,0.0,0.19403,0.00012,20.92049]
[1779547623979,30.72,75417.71,0.0,0.1941,0.00012,20.92536]
[1779547627433,30.72,75410.11,0.0,0.19321,0.00012,20.86435]
[1779547627464,30.72,75410.11,0.0,0.19321,0.00012,20.86435]
[1779547628013,30.72,75410.11,0.0,0.1932,0.00012,20.86433]
[1779547633048,30.72,75409.94,0.0,0.19318,0.00012,20.86287]
[1779547638084,30.72,75412.34,0.0,0.19346,0.00012,20.88187]
[1779547639590,30.72,75413.83,0.0,0.19364,0.00012,20.89374]
[1779547643118,30.72,75429.5,0.0,0.19547,0.00012,21.01859]
[1779547644168,30.72,75429.5,0.0,0.19547,0.00012,21.01859]
[1779547645132,30.72,75431.32,0.0,0.19568,0.00012,21.03273]
[1779547646494,30.72,75434.24,0.0,0.19602,0.00012,21.05584]
[1779547646503,30.72,75434.24,0.0,0.19602,0.00012,21.05584]
[1779547648534,30.72,75434.13,0.0,0.196,0.00012,21.05449]
[1779547649161,30.72,75434.13,0.0,0.196,0.00012,21.05424]
[1779547654197,30.72,75435.86,0.0,0.19617,0.00012,21.06365]
[1779547660012,30.72,75431.6,0.0,0.19565,0.00012,21.02901]
[1779547665504,30.72,75430.42,0.0,0.1955,0.00012,21.0188]
[1779547671321,30.71,75425.41,0.0,0.1949,0.00012,20.97788]
[1779547676666,30.71,75416.84,0.0,0.19388,0.00012,20.90898]
[1779547681739,30.71,75422.12,0.0,0.1945,0.00012,20.95092]
[1779547687943,30.71,75419.48,0.0,0.19418,0.00012,20.92931]
[1779547693479,30.71,75410.42,0.0,0.19312,0.00012,20.85669]
[1779547698514,30.71,75409.25,0.0,0.19298,0.00012,20.84746]
[1779547705566,30.71,75406.63,0.0,0.19268,0.00012,20.8267]
[1779547710820,30.71,75407.56,0.0,0.19279,0.00012,20.83434]
[1779547716662,30.71,75406.94,0.0,0.1927,0.00012,20.82608]
[1779547721204,30.71,75406.2,0.0,0.19261,0.00012,20.82024]
[1779547722227,30.71,75396.77,0.0,0.19151,0.00012,20.74475]
[1779547725726,30.71,75387.51,0.0,0.19044,0.00012,20.67096]
[1779547730738,30.72,75385.71,0.0,0.19025,0.00012,20.65763]
[1779547730823,30.72,75375.63,0.0,0.18908,0.00012,20.57667]
[1779547734910,30.72,75368.33,0.0,0.18825,0.00012,20.5192]
[1779547735892,30.72,75365.49,0.0,0.18793,0.00012,20.49674]
[1779547735904,30.72,75365.49,0.0,0.18793,0.00012,20.49674]
[1779547735959,30.72,75365.47,0.0,0.18793,0.00012,20.49673]
[1779547741056,30.72,75358.66,0.0,0.18716,0.00012,20.44268]
[1779547743357,30.72,75349.27,0.0,0.18608,0.00011,20.36763]
[1779547752291,30.73,75338.77,0.0,0.18493,0.00011,20.28631]
[1779547757948,30.73,75331.76,0.0,0.18417,0.00011,20.23224]
[1779547762983,30.74,75334.73,0.0,0.18454,0.00011,20.25866]
[1779547765586,30.74,75342.81,0.0,0.18548,0.00011,20.32452]
[1779547765608,30.74,75342.81,0.0,0.18548,0.00011,20.32452]
[1779547765642,30.74,75342.81,0.0,0.18548,0.00011,20.32452]
[1779547765709,30.74,75342.81,0.0,0.18548,0.00011,20.32452]
[1779547766005,30.74,75342.81,0.0,0.18548,0.00011,20.32452]
[1779547767012,30.74,75352.31,0.0,0.18657,0.00011,20.40157]
[1779547767719,30.74,75352.31,0.0,0.18657,0.00011,20.40157]
[1779547768019,30.74,75352.94,0.0,0.18665,0.00011,20.40693]
[1779547770198,30.74,75354.07,0.0,0.18678,0.00011,20.4163]
[1779547770295,30.74,75353.86,0.0,0.18676,0.00011,20.41488]
[1779547770428,30.74,75353.86,0.0,0.18676,0.00011,20.41488]
[1779547771306,30.74,75353.18,0.0,0.18667,0.00011,20.40622]
[1779547771751,30.74,75353.18,0.0,0.18667,0.00011,20.40622]
[1779547771811,30.74,75353.18,0.0,0.18667,0.00011,20.40622]
[1779547771837,30.74,75353.18,0.0,0.18667,0.00011,20.40622]
[1779547772047,30.74,75353.18,0.0,0.18667,0.00011,20.4065]
[1779547773839,30.74,75352.15,0.0,0.18656,0.00011,20.39851]
[1779547774061,30.74,75350.44,0.0,0.18637,0.00011,20.38522]
[1779547779097,30.75,75346.03,0.0,0.18589,0.00011,20.35195]
[1779547784131,30.75,75349.77,0.0,0.18635,0.00011,20.38398]
[1779547789166,30.75,75353.66,0.0,0.18683,0.00011,20.41712]
[1779547794206,30.76,75352.8,0.0,0.18676,0.00011,20.41213]
[1779547799237,30.76,75348.26,0.0,0.18627,0.00011,20.37785]
[1779547804272,30.77,75349.11,0.0,0.1864,0.00011,20.3868]
[1779547809307,30.77,75348.94,0.0,0.18641,0.00011,20.38753]
[1779547814343,30.77,75348.66,0.0,0.1864,0.00011,20.38729]
[1779547819377,30.78,75346.45,0.0,0.18618,0.00011,20.3716]
[1779547824412,30.78,75346.77,0.0,0.18625,0.00011,20.3763]
[1779547829447,30.78,75350.59,0.0,0.18672,0.00011,20.40904]
[1779547833689,30.79,75350.12,0.0,0.18666,0.00011,20.40291]
[1779547833721,30.79,75350.12,0.0,0.18666,0.00011,20.40291]
[1779547833822,30.79,75349.59,0.0,0.1866,0.00011,20.39903]
[1779547839521,30.79,75351.91,0.0,0.18689,0.00011,20.41919]
[1779547841745,30.79,75361.23,0.0,0.18797,0.00012,20.49442]
[1779547843706,30.79,75373.1,0.0,0.18935,0.00012,20.59015]
[1779547848796,30.79,75374.87,0.0,0.18957,0.00012,20.60538]
[1779547854629,30.8,75378.98,0.0,0.19007,0.00012,20.64003]
[1779547859118,30.8,75384.99,0.0,0.19078,0.00012,20.68875]
[1779547859345,30.8,75386.37,0.0,0.19094,0.00012,20.70016]
[1779547862020,30.8,75384.99,0.0,0.19079,0.00012,20.6894]
[1779547862079,30.8,75384.99,0.0,0.19079,0.00012,20.6894]
[1779547862130,30.8,75384.9,0.0,0.19077,0.00012,20.68868]
[1779547868097,30.8,75388.08,0.0,0.19116,0.00012,20.71489]
[1779547868106,30.8,75388.08,0.0,0.19116,0.00012,20.71489]
[1779547868172,30.8,75385.33,0.0,0.19084,0.00012,20.69317]
[1779547874258,30.8,75383.2,0.0,0.1906,0.00012,20.67678]
[1779547879365,30.8,75381.12,0.0,0.19038,0.00012,20.66106]
[1779547884838,30.81,75377.48,0.0,0.18998,0.00012,20.63357]
[1779547889872,30.81,75378.26,0.0,0.19009,0.00012,20.64119]
[1779547894908,30.81,75382.4,0.0,0.19056,0.00012,20.67189]
[1779547899943,30.81,75381.0,0.0,0.19042,0.00012,20.66191]
[1779547904981,30.82,75382.33,0.0,0.19059,0.00012,20.67379]
[1779547910020,30.82,75383.19,0.0,0.19071,0.00012,20.68196]
[1779547915050,30.82,75382.71,0.0,0.19068,0.00012,20.67952]
[1779547920087,30.82,75385.05,0.0,0.19097,0.00012,20.69976]
[1779547925119,30.83,75386.24,0.0,0.19113,0.00012,20.71094]
[1779547930158,30.83,75385.54,0.0,0.19108,0.00012,20.70729]
[1779547935358,30.83,75385.72,0.0,0.19113,0.00012,20.71043]
[1779547941232,30.84,75385.66,0.0,0.19117,0.00012,20.71299]
[1779547946267,30.84,75393.0,0.0,0.19205,0.00012,20.77344]
[1779547952308,30.85,75395.81,0.0,0.19238,0.00012,20.79424]
[1779547957343,30.85,75398.14,0.0,0.19267,0.00012,20.81414]
[1779547962379,30.85,75399.94,0.0,0.1929,0.00012,20.82965]
[1779547967414,30.85,75398.36,0.0,0.19273,0.00012,20.81799]
[1779547972450,30.86,75397.95,0.0,0.1927,0.00012,20.81566]
[1779547977486,30.86,75397.64,0.0,0.19267,0.00012,20.81398]
[1779547982522,30.86,75396.03,0.0,0.19249,0.00012,20.80184]
[1779547988563,30.86,75395.93,0.0,0.19249,0.00012,20.80181]
[1779547994605,30.86,75396.0,0.0,0.19251,0.00012,20.80303]
[1779547999640,30.86,75403.09,0.0,0.19335,0.00012,20.85996]
[1779548004674,30.86,75403.61,0.0,0.19341,0.00012,20.86417]
[1779548009784,30.86,75403.2,0.0,0.19336,0.00012,20.86093]
[1779548015752,30.86,75395.62,0.0,0.19246,0.00012,20.79747]
[1779548020786,30.86,75394.7,0.0,0.19236,0.00012,20.79064]
[1779548026828,30.86,75394.77,0.0,0.19238,0.00012,20.79187]
[1779548031940,30.87,75390.94,0.0,0.19194,0.00012,20.76184]
[1779548037905,30.87,75387.79,0.0,0.1916,0.00012,20.7382]
[1779548043169,30.87,75387.04,0.0,0.19153,0.00012,20.73347]
[1779548048352,30.87,75387.08,0.0,0.19155,0.00012,20.73479]
[1779548051939,30.87,75380.82,0.0,0.19083,0.00012,20.68569]
[1779548051975,30.87,75380.82,0.0,0.19083,0.00012,20.68569]
[1779548052032,30.88,75381.13,0.0,0.19087,0.00012,20.68839]
[1779548057041,30.88,75382.36,0.0,0.19103,0.00012,20.69928]
[1779548062073,30.88,75382.56,0.0,0.19107,0.00012,20.70189]
[1779548067109,30.88,75382.74,0.0,0.19111,0.00012,20.70436]
[1779548073381,30.88,75383.42,0.0,0.19118,0.00012,20.70771]
[1779548081213,30.89,75382.98,0.0,0.19115,0.00012,20.70561]
[1779548086252,30.89,75388.47,0.0,0.19181,0.00012,20.7507]
[1779548092292,30.89,75388.59,0.0,0.19185,0.00012,20.75305]
[1779548098109,30.89,75388.33,0.0,0.19183,0.00012,20.75185]
[1779548100225,30.89,75384.99,0.0,0.19145,0.00012,20.72589]
[1779548100349,30.89,75384.21,0.0,0.19136,0.00012,20.71987]
[1779548105385,30.9,75385.23,0.0,0.1915,0.00012,20.72894]
[1779548110420,30.9,75388.72,0.0,0.19191,0.00012,20.75761]
[1779548111816,30.9,75389.57,0.0,0.19202,0.00012,20.76453]
[1779548112634,30.9,75393.31,0.0,0.19245,0.00012,20.7945]
[1779548117638,30.9,75394.13,0.0,0.19256,0.00012,20.80161]
[1779548122648,30.9,75393.91,0.0,0.19254,0.00012,20.80052]
[1779548127673,30.9,75396.33,0.0,0.19283,0.00012,20.82035]
[1779548132694,30.9,75395.69,0.0,0.19274,0.00012,20.81239]
[1779548137699,30.9,75394.89,0.0,0.19266,0.00012,20.80646]
[1779548142720,30.9,75394.89,0.0,0.19266,0.00012,20.80678]
[1779548147773,30.91,75393.21,0.0,0.19247,0.00012,20.79365]
[1779548148522,30.91,75393.21,0.0,0.19247,0.00012,20.79371]
[1779548148703,30.91,75393.39,0.0,0.19249,0.00012,20.7952]
[1779548149031,30.91,75393.39,0.0,0.19249,0.00012,20.7952]
[1779548149528,30.91,75393.39,0.0,0.19249,0.00012,20.7952]
[1779548149557,30.91,75393.39,0.0,0.19249,0.00012,20.7952]
[1779548149710,30.91,75456.17,0.0,0.19988,0.00012,21.29353]
[1779548150156,30.91,75456.17,0.0,0.19988,0.00012,21.29353]
[1779548150160,30.91,75456.17,0.0,0.19988,0.00012,21.29353]
[1779548150656,30.91,75456.17,0.0,0.19988,0.00012,21.29353]
[1779548150660,30.91,75456.17,0.0,0.19988,0.00012,21.29353]
[1779548150716,30.9,75464.46,0.0,0.20086,0.00012,21.35851]
[1779548150820,30.9,75464.46,0.0,0.20086,0.00012,21.35851]
[1779548151106,30.9,75464.46,0.0,0.20086,0.00012,21.35851]
[1779548151466,30.9,75464.46,0.0,0.20086,0.00012,21.35851]
[1779548151503,30.9,75464.46,0.0,0.20086,0.00012,21.35851]
[1779548151698,30.9,75464.46,0.0,0.20086,0.00012,21.35851]
[1779548151727,30.9,75467.46,0.0,0.20122,0.00012,21.38194]
[1779548152074,30.9,75467.46,0.0,0.20122,0.00012,21.38194]
[1779548155815,30.9,75468.52,0.0,0.20134,0.00012,21.3899]
[1779548157649,30.9,75479.18,0.0,0.20261,0.00012,21.47376]
[1779548157982,30.9,75479.18,0.0,0.20261,0.00012,21.47376]
[1779548158016,30.9,75479.18,0.0,0.20261,0.00012,21.47376]
[1779548161002,30.9,75469.78,0.0,0.20148,0.00012,21.39905]
[1779548163692,30.9,75468.23,0.0,0.20129,0.00012,21.38657]
[1779548163933,30.9,75468.02,0.0,0.20126,0.00012,21.3848]
[1779548164505,30.9,75468.02,0.0,0.20126,0.00012,21.3848]
[1779548164532,30.9,75468.7,0.0,0.20134,0.00012,21.38998]
[1779548166360,30.9,75468.7,0.0,0.20134,0.00012,21.38978]
[1779548167147,30.9,75469.1,0.0,0.20138,0.00012,21.39274]
[1779548167295,30.9,75469.1,0.0,0.20138,0.00012,21.39274]
[1779548167354,30.9,75469.1,0.0,0.20138,0.00012,21.39274]
[1779548167670,30.9,75462.54,0.0,0.20059,0.00012,21.34072]
[1779548168419,30.9,75462.54,0.0,0.20059,0.00012,21.34072]
[1779548168693,30.9,75462.54,0.0,0.20059,0.00012,21.34072]
[1779548168728,30.9,75487.66,0.0,0.2036,0.00012,21.53884]
[1779548169128,30.9,75487.66,0.0,0.2036,0.00012,21.53884]
[1779548169226,30.9,75487.66,0.0,0.2036,0.00012,21.53884]
[1779548169298,30.9,75512.36,0.0,0.20659,0.00012,21.73295]
[1779548169812,30.9,75512.36,0.0,0.20659,0.00012,21.73295]
[1779548170139,30.9,75512.36,0.0,0.20659,0.00012,21.73295]
[1779548170564,30.9,75512.36,0.0,0.20659,0.00012,21.73295]
[1779548170665,30.9,75512.37,0.0,0.20658,0.00012,21.73274]
[1779548173921,30.9,75508.2,0.0,0.20606,0.00012,21.6993]
[1779548174036,30.9,75508.2,0.0,0.20606,0.00012,21.6993]
[1779548175335,30.9,75509.53,0.0,0.20622,0.00012,21.7096]
[1779548175345,30.9,75555.5,0.0,0.21184,0.00012,22.06922]
[1779548176032,30.9,75555.5,0.0,0.21184,0.00012,22.06922]
[1779548176128,30.9,75578.25,0.0,0.21465,0.00012,22.24603]
[1779548177015,30.9,75578.25,0.0,0.21465,0.00012,22.24603]
[1779548177188,30.9,75578.25,0.0,0.21465,0.00012,22.24603]
[1779548177261,30.89,75585.62,0.0,0.2155,0.00012,22.2994]
[1779548177893,30.89,75585.62,0.0,0.2155,0.00012,22.2994]
[1779548177939,30.89,75585.62,0.0,0.2155,0.00012,22.2994]
[1779548178061,30.89,75585.62,0.0,0.2155,0.00012,22.2994]
[1779548178256,30.89,75585.62,0.0,0.2155,0.00012,22.2994]
[1779548178293,30.88,75605.72,0.0,0.21797,0.00013,22.45274]
[1779548179105,30.88,75605.72,0.0,0.21797,0.00013,22.45274]
[1779548179120,30.88,75605.72,0.0,0.21797,0.00013,22.45274]
[1779548179146,30.88,75605.72,0.0,0.21797,0.00013,22.45274]
[1779548179172,30.88,75605.72,0.0,0.21797,0.00013,22.45274]
[1779548179172,30.89,75620.33,0.0,0.21981,0.00013,22.56625]
[1779548181232,30.89,75620.33,0.0,0.21981,0.00013,22.56625]
[1779548181252,30.89,75620.33,0.0,0.21981,0.00013,22.56625]
[1779548181329,30.89,75620.33,0.0,0.21981,0.00013,22.56625]
[1779548181368,30.89,75620.33,0.0,0.21981,0.00013,22.56625]
[1779548181381,30.88,75623.33,0.0,0.22016,0.00013,22.58794]
[1779548182039,30.88,75623.33,0.0,0.22016,0.00013,22.58794]
[1779548182068,30.88,75623.33,0.0,0.22016,0.00013,22.58794]
[1779548182106,30.88,75604.91,0.0,0.21784,0.00013,22.44513]
[1779548183078,30.88,75604.91,0.0,0.21784,0.00013,22.44513]
[1779548183101,30.88,75604.91,0.0,0.21784,0.00013,22.44513]
[1779548183135,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184672,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184675,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184685,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184703,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184748,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184776,30.88,75603.96,0.0,0.21773,0.00013,22.43803]
[1779548184772,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548184809,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185154,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185192,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185301,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185339,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185427,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185457,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185553,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185577,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185637,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185667,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185721,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185727,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185729,30.88,75602.94,0.0,0.2176,0.00012,22.43024]
[1779548185678,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548185805,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548185814,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548185983,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186024,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186120,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186150,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186225,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186267,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186332,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186364,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186547,30.88,75597.45,0.0,0.21692,0.00012,22.38788]
[1779548186695,30.88,75603.67,0.0,0.2177,0.00013,22.43614]
[1779548189249,30.88,75587.54,0.0,0.21567,0.00012,22.3106]
[1779548191041,30.88,75579.74,0.0,0.21468,0.00012,22.24643]
[1779548194292,30.88,75603.39,0.0,0.21762,0.00013,22.42931]
[1779548195611,30.88,75613.91,0.0,0.21893,0.00013,22.51027]
[1779548197071,30.88,75618.55,0.0,0.2195,0.00013,22.54549]
[1779548197090,30.88,75618.55,0.0,0.2195,0.00013,22.54549]
[1779548197113,30.88,75618.55,0.0,0.2195,0.00013,22.54549]
[1779548197319,30.88,75618.55,0.0,0.2195,0.00013,22.54549]
[1779548197324,30.88,75618.55,0.0,0.2195,0.00013,22.54549]
[1779548197677,30.88,75601.38,0.0,0.21735,0.00012,22.41268]
[1779548198238,30.88,75601.38,0.0,0.21735,0.00012,22.41268]
[1779548198241,30.88,75588.82,0.0,0.21578,0.00012,22.3154]
[1779548198885,30.88,75588.82,0.0,0.21578,0.00012,22.3154]
[1779548199134,30.88,75588.82,0.0,0.21578,0.00012,22.31524]
[1779548199990,30.88,75588.82,0.0,0.21578,0.00012,22.31524]
[1779548200668,30.88,75588.82,0.0,0.21578,0.00012,22.31524]
[1779548200695,30.88,75588.82,0.0,0.21578,0.00012,22.31524]
[1779548200697,30.88,75588.82,0.0,0.21578,0.00012,22.31524]
[1779548200752,30.88,75563.48,0.0,0.21263,0.00012,22.11775]
[1779548204545,30.87,75553.85,0.0,0.21143,0.00012,22.04189]
[1779548208625,30.87,75551.25,0.0,0.21111,0.00012,22.02128]
[1779548208806,30.87,75549.78,0.0,0.21092,0.00012,22.00969]
[1779548209556,30.87,75535.34,0.0,0.20915,0.00012,21.89675]
[1779548211652,30.87,75531.78,0.0,0.20872,0.00012,21.86897]
[1779548213041,30.87,75531.87,0.0,0.20873,0.00012,21.8698]
[1779548213077,30.87,75531.87,0.0,0.20873,0.00012,21.8698]
[1779548213089,30.87,75531.87,0.0,0.20873,0.00012,21.8698]
[1779548213373,30.87,75531.87,0.0,0.20873,0.00012,21.8698]
[1779548213415,30.87,75534.55,0.0,0.20907,0.00012,21.89105]
[1779548214722,30.87,75534.55,0.0,0.20907,0.00012,21.89105]
[1779548214757,30.87,75534.55,0.0,0.20907,0.00012,21.89105]
[1779548214821,30.87,75534.55,0.0,0.20907,0.00012,21.89105]
[1779548214834,30.87,75534.69,0.0,0.20908,0.00012,21.89226]
[1779548214846,30.87,75534.69,0.0,0.20908,0.00012,21.89226]
[1779548215446,30.87,75534.69,0.0,0.20908,0.00012,21.89226]
[1779548215456,30.87,75534.69,0.0,0.20908,0.00012,21.89226]
[1779548215513,30.87,75540.73,0.0,0.20983,0.00012,21.93964]
[1779548220535,30.87,75541.25,0.0,0.20989,0.00012,21.94386]
[1779548221940,30.87,75543.94,0.0,0.21022,0.00012,21.96499]
[1779548221971,30.87,75543.94,0.0,0.21022,0.00012,21.96499]
[1779548222294,30.87,75543.94,0.0,0.21022,0.00012,21.96501]
[1779548227328,30.87,75537.09,0.0,0.20939,0.00012,21.91154]
[1779548232364,30.88,75534.24,0.0,0.20904,0.00012,21.8895]
[1779548237759,30.88,75538.9,0.0,0.20961,0.00012,21.92617]
[1779548243449,30.88,75528.92,0.0,0.2084,0.00012,21.84866]
[1779548248484,30.88,75529.37,0.0,0.20847,0.00012,21.8531]
[1779548250873,30.88,75530.2,0.0,0.20858,0.00012,21.85997]
[1779548253374,30.88,75527.03,0.0,0.20818,0.00012,21.83208]
[1779548256374,30.88,75525.7,0.0,0.20803,0.00012,21.82237]
[1779548256540,30.88,75526.2,0.0,0.20809,0.00012,21.82653]
[1779548261636,30.88,75518.67,0.0,0.20719,0.00012,21.7686]
[1779548267578,30.89,75512.51,0.0,0.20648,0.00012,21.7223]
[1779548272652,30.89,75516.48,0.0,0.20698,0.00012,21.75492]
[1779548277687,30.89,75513.89,0.0,0.20669,0.00012,21.73575]
[1779548282722,30.9,75510.6,0.0,0.20631,0.00012,21.7111]
[1779548287769,30.9,75503.59,0.0,0.20548,0.00012,21.65749]
[1779548288767,30.9,75494.2,0.0,0.20435,0.00012,21.584]
[1779548291787,30.9,75484.65,0.0,0.20323,0.00012,21.51023]
[1779548296823,30.91,75483.92,0.0,0.20318,0.00012,21.50705]
[1779548301858,30.91,75481.24,0.0,0.2029,0.00012,21.48867]
[1779548306896,30.92,75483.41,0.0,0.20321,0.00012,21.50857]
[1779548311928,30.92,75484.83,0.0,0.2034,0.00012,21.51904]
[1779548317498,30.93,75485.53,0.0,0.20351,0.00012,21.52669]
[1779548317586,30.93,75486.15,0.0,0.20361,0.00012,21.53263]
[1779548320440,30.93,75475.36,0.0,0.20233,0.00012,21.44876]
[1779548326030,30.94,75472.61,0.0,0.20205,0.00012,21.43033]
[1779548328430,30.94,75471.38,0.0,0.20191,0.00012,21.42115]
[1779548328437,30.94,75471.38,0.0,0.20191,0.00012,21.42115]
[1779548328510,30.94,75463.4,0.0,0.20096,0.00012,21.35857]
[1779548334089,30.95,75460.34,0.0,0.20064,0.00012,21.33694]
[1779548339123,30.95,75464.6,0.0,0.20118,0.00012,21.37267]
[1779548344158,30.95,75465.55,0.0,0.20132,0.00012,21.38213]
[1779548349195,30.96,75468.85,0.0,0.20175,0.00012,21.40999]
[1779548354230,30.96,75470.28,0.0,0.20194,0.00012,21.42294]
[1779548359264,30.97,75470.09,0.0,0.20195,0.00012,21.42314]
[1779548364301,30.97,75469.84,0.0,0.20195,0.00012,21.4229]
[1779548369339,30.97,75472.03,0.0,0.20223,0.00012,21.44184]
[1779548375568,30.98,75468.61,0.0,0.20184,0.00012,21.41395]
[1779548381420,30.98,75468.01,0.0,0.2018,0.00012,21.41115]
[1779548386455,30.98,75467.45,0.0,0.20176,0.00012,21.40873]
[1779548391491,30.99,75467.69,0.0,0.20183,0.00012,21.41263]
[1779548396526,30.99,75466.81,0.0,0.20175,0.00012,21.40775]
[1779548401562,31.0,75468.29,0.0,0.20196,0.00012,21.42143]
[1779548406601,31.0,75469.84,0.0,0.20218,0.00012,21.43592]
[1779548411637,31.01,75473.28,0.0,0.20264,0.00012,21.46581]
[1779548416672,31.01,75470.74,0.0,0.20237,0.00012,21.44796]
[1779548422014,31.01,75473.61,0.0,0.20274,0.00012,21.47212]
[1779548428587,31.02,75475.9,0.0,0.20305,0.00012,21.4926]
[1779548428598,31.02,75475.9,0.0,0.20305,0.00012,21.4926]
[1779548428692,31.02,75475.9,0.0,0.20305,0.00012,21.4926]
[1779548428703,31.02,75475.9,0.0,0.20305,0.00012,21.4926]
[1779548428788,31.02,75475.93,0.0,0.20306,0.00012,21.49318]
[1779548430880,31.02,75475.93,0.0,0.20306,0.00012,21.49352]
[1779548430890,31.02,75475.93,0.0,0.20306,0.00012,21.49352]
[1779548430908,31.02,75475.93,0.0,0.20306,0.00012,21.49352]
[1779548431021,31.02,75476.0,0.0,0.20306,0.00012,21.49095]
[1779548436813,31.03,75474.64,0.0,0.20292,0.00012,21.48226]
[1779548440840,31.03,75459.5,0.0,0.20114,0.00012,21.36453]
[1779548441688,31.03,75459.5,0.0,0.20114,0.00012,21.36453]
[1779548441695,31.03,75459.5,0.0,0.20114,0.00012,21.36453]
[1779548441847,31.03,75457.72,0.0,0.20093,0.00012,21.35087]
[1779548443099,31.03,75457.6,0.0,0.20092,0.00012,21.35027]
[1779548444868,31.03,75446.42,0.0,0.1996,0.00012,21.26294]
[1779548449125,31.03,75445.02,0.0,0.19947,0.00012,21.25366]
[1779548449578,31.03,75445.02,0.0,0.19947,0.00012,21.25366]
[1779548455948,31.04,75440.45,0.0,0.19897,0.00012,21.22078]
[1779548459977,31.04,75428.26,0.0,0.19757,0.00012,21.12655]
[1779548465013,31.05,75429.49,0.0,0.19774,0.00012,21.13837]
[1779548470048,31.05,75429.0,0.0,0.19771,0.00012,21.13634]
[1779548475081,31.06,75428.22,0.0,0.19765,0.00012,21.13212]
[1779548480630,31.06,75420.98,0.0,0.19683,0.00012,21.0768]
[1779548486356,31.07,75413.99,0.0,0.19607,0.00012,21.02554]
[1779548492202,31.07,75417.14,0.0,0.19647,0.00012,21.05038]
[1779548494744,31.08,75422.51,0.0,0.19712,0.00012,21.09385]
[1779548495033,31.08,75426.56,0.0,0.1976,0.00012,21.12629]
[1779548496389,31.08,75436.31,0.0,0.19876,0.00012,21.20375]
[1779548502271,31.09,75436.48,0.0,0.19884,0.00012,21.20933]
[1779548507146,31.09,75436.73,0.0,0.19892,0.00012,21.21404]
[1779548513349,31.1,75436.54,0.0,0.19896,0.00012,21.21705]
[1779548518866,31.11,75438.63,0.0,0.19925,0.00012,21.23587]
[1779548518919,31.11,75438.63,0.0,0.19925,0.00012,21.23587]
[1779548519369,31.11,75438.0,0.0,0.19919,0.00012,21.23208]
[1779548519372,31.11,75438.0,0.0,0.19919,0.00012,21.23208]
[1779548519438,31.11,75436.57,0.0,0.19902,0.00012,21.22084]
[1779548525435,31.12,75438.07,0.0,0.19926,0.00012,21.23618]
[1779548530519,31.12,75430.9,0.0,0.19845,0.00012,21.18226]
[1779548535794,31.13,75429.5,0.0,0.19833,0.00012,21.17458]
[1779548541549,31.14,75422.89,0.0,0.19763,0.00012,21.12693]
[1779548546774,31.14,75422.79,0.0,0.19766,0.00012,21.12922]
[1779548552623,31.15,75426.91,0.0,0.19818,0.00012,21.16187]
[1779548557660,31.15,75427.98,0.0,0.19835,0.00012,21.17327]
[1779548562695,31.16,75429.31,0.0,0.19855,0.00012,21.18668]
[1779548566014,31.17,75438.89,0.0,0.19972,0.00012,21.26421]
[1779548571361,31.17,75444.42,0.0,0.20041,0.00012,21.31005]
[1779548577014,31.18,75442.84,0.0,0.20029,0.00012,21.30164]
[1779548585604,31.18,75441.44,0.0,0.20016,0.00012,21.29287]
[1779548587143,31.19,75455.66,0.0,0.20189,0.00012,21.40721]
[1779548588023,31.19,75455.66,0.0,0.20189,0.00012,21.40721]
[1779548589176,31.19,75461.1,0.0,0.20254,0.00012,21.45003]
[1779548590179,31.19,75461.29,0.0,0.20257,0.00012,21.45199]
[1779548594206,31.19,75470.78,0.0,0.20372,0.00012,21.5271]
[1779548595221,31.19,75470.78,0.0,0.20372,0.00012,21.5271]
[1779548601149,31.19,75475.3,0.0,0.20428,0.00012,21.56373]
[1779548601492,31.2,75475.91,0.0,0.20435,0.00012,21.56877]
[1779548601969,31.2,75475.91,0.0,0.20436,0.00012,21.56905]
[1779548607239,31.2,75479.22,0.0,0.20478,0.00012,21.59644]
[1779548611040,31.2,75469.16,0.0,0.20356,0.00012,21.51498]
[1779548614147,31.2,75470.73,0.0,0.20375,0.00012,21.52737]
[1779548614212,31.2,75470.73,0.0,0.20375,0.00012,21.52737]
[1779548614474,31.2,75463.99,0.0,0.20295,0.00012,21.47482]
[1779548614510,31.2,75463.99,0.0,0.20295,0.00012,21.47482]
[1779548616070,31.2,75454.5,0.0,0.20182,0.00012,21.40086]
[1779548617754,31.2,75453.88,0.0,0.20175,0.00012,21.39622]
[1779548617802,31.2,75453.88,0.0,0.20175,0.00012,21.39622]
[1779548617938,31.2,75453.88,0.0,0.20175,0.00012,21.39622]
[1779548617950,31.2,75453.88,0.0,0.20175,0.00012,21.39622]
[1779548618085,31.2,75453.76,0.0,0.20175,0.00012,21.39567]
[1779548618347,31.2,75453.76,0.0,0.20175,0.00012,21.39567]
[1779548618403,31.2,75453.76,0.0,0.20175,0.00012,21.39567]
[1779548619077,31.2,75453.76,0.0,0.20175,0.00012,21.39567]
[1779548619986,31.2,75452.76,0.0,0.20163,0.00012,21.38807]
[1779548620099,31.2,75452.76,0.0,0.20163,0.00012,21.3883]
[1779548625133,31.21,75462.84,0.0,0.20285,0.00012,21.46814]
[1779548630171,31.21,75461.05,0.0,0.20265,0.00012,21.45474]
[1779548635207,31.21,75455.1,0.0,0.20195,0.00012,21.40917]
[1779548640245,31.21,75460.47,0.0,0.2026,0.00012,21.45192]
[1779548645281,31.21,75461.89,0.0,0.20278,0.00012,21.46367]
[1779548650316,31.21,75455.38,0.0,0.20202,0.00012,21.41355]
[1779548655350,31.21,75459.33,0.0,0.2025,0.00012,21.44529]
[1779548660386,31.22,75458.77,0.0,0.20245,0.00012,21.44175]
[1779548666427,31.22,75457.09,0.0,0.20227,0.00012,21.42964]
[1779548671464,31.22,75453.21,0.0,0.2018,0.00012,21.39672]
[1779548676497,31.22,75446.14,0.0,0.20098,0.00012,21.34262]
[1779548677861,31.22,75446.14,0.0,0.20098,0.00012,21.34262]
[1779548681189,31.22,75443.36,0.0,0.20066,0.00012,21.32166]
[1779548681198,31.22,75443.36,0.0,0.20066,0.00012,21.32166]
[1779548684273,31.23,75433.29,0.0,0.19949,0.00012,21.24399]
[1779548689316,31.23,75432.82,0.0,0.19946,0.00012,21.2417]
[1779548694337,31.23,75434.99,0.0,0.19973,0.00012,21.25971]
[1779548699355,31.23,75434.58,0.0,0.1997,0.00012,21.2576]
[1779548704362,31.23,75440.63,0.0,0.20042,0.00012,21.30575]
[1779548709381,31.24,75435.45,0.0,0.19984,0.00012,21.26703]
[1779548714384,31.24,75438.16,0.0,0.20018,0.00012,21.28971]
[1779548719422,31.24,75437.29,0.0,0.2001,0.00012,21.28417]
[1779548724435,31.25,75437.45,0.0,0.20014,0.00012,21.28671]
[1779548729456,31.25,75440.47,0.0,0.20052,0.00012,21.31153]
[1779548734370,31.25,75454.87,0.0,0.20221,0.00012,21.42169]
[1779548739387,31.25,75457.22,0.0,0.2025,0.00012,21.44069]
[1779548742845,31.25,75455.85,0.0,0.20235,0.00012,21.43063]
[1779548742860,31.25,75455.85,0.0,0.20235,0.00012,21.43063]
[1779548748102,31.26,75457.04,0.0,0.20251,0.00012,21.44075]
[1779548754038,31.26,75460.66,0.0,0.20296,0.00012,21.47054]
[1779548759074,31.26,75460.41,0.0,0.20295,0.00012,21.46973]
[1779548764107,31.26,75462.83,0.0,0.20325,0.00012,21.4897]
[1779548769142,31.27,75459.84,0.0,0.20292,0.00012,21.46761]
[1779548774183,31.27,75458.24,0.0,0.20275,0.00012,21.45626]
[1779548779213,31.27,75462.12,0.0,0.20322,0.00012,21.48761]
[1779548780148,31.27,75462.12,0.0,0.20322,0.00012,21.48761]
[1779548780357,31.27,75462.12,0.0,0.20322,0.00012,21.48761]
[1779548780235,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548780685,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548780695,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548780785,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548780927,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548780974,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548781061,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548781181,31.27,75473.07,0.0,0.20453,0.00012,21.57283]
[1779548781421,31.27,75477.59,0.0,0.20508,0.00012,21.60841]
[1779548782030,31.27,75477.59,0.0,0.20508,0.00012,21.60841]
[1779548782065,31.27,75477.59,0.0,0.20508,0.00012,21.60841]
[1779548782236,31.27,75477.59,0.0,0.20508,0.00012,21.60853]
[1779548783624,31.27,75477.27,0.0,0.20504,0.00012,21.60612]
[1779548783649,31.27,75477.27,0.0,0.20504,0.00012,21.60612]
[1779548784200,31.27,75477.27,0.0,0.20504,0.00012,21.60612]
[1779548784209,31.27,75477.27,0.0,0.20504,0.00012,21.60612]
[1779548784259,31.27,75477.64,0.0,0.20509,0.00012,21.60925]
[1779548785269,31.27,75477.64,0.0,0.20509,0.00012,21.60925]
[1779548786228,31.27,75477.29,0.0,0.20505,0.00012,21.60677]
[1779548786269,31.27,75477.29,0.0,0.20505,0.00012,21.60677]
[1779548786392,31.27,75486.4,0.0,0.20615,0.00012,21.67775]
[1779548786695,31.27,75486.4,0.0,0.20615,0.00012,21.67775]
[1779548786827,31.27,75486.4,0.0,0.20615,0.00012,21.67775]
[1779548787273,31.27,75486.85,0.0,0.2062,0.00012,21.68155]
[1779548790105,31.27,75488.38,0.0,0.20639,0.00012,21.69383]
[1779548790150,31.27,75488.38,0.0,0.20639,0.00012,21.69383]
[1779548790293,31.27,75489.51,0.0,0.20653,0.00012,21.70279]
[1779548792776,31.28,75492.51,0.0,0.20688,0.00012,21.72294]
[1779548793314,31.28,75493.54,0.0,0.207,0.00012,21.73108]
[1779548798361,31.28,75505.15,0.0,0.20841,0.00012,21.82155]
[1779548799064,31.28,75505.15,0.0,0.20841,0.00012,21.82155]
[1779548799369,31.28,75507.75,0.0,0.20872,0.00012,21.84166]
[1779548804403,31.28,75511.14,0.0,0.20913,0.00012,21.86767]
[1779548809439,31.28,75510.27,0.0,0.20902,0.00012,21.86061]
[1779548812054,31.28,75509.77,0.0,0.20896,0.00012,21.85668]
[1779548812466,31.28,75509.44,0.0,0.20891,0.00012,21.854]
[1779548814478,31.28,75491.57,0.0,0.20676,0.00012,21.7155]
[1779548819541,31.28,75492.72,0.0,0.2069,0.00012,21.72453]
[1779548824771,31.28,75493.43,0.0,0.20699,0.00012,21.73005]
[1779548829852,31.28,75495.33,0.0,0.20721,0.00012,21.74467]
[1779548836633,31.27,75497.57,0.0,0.20747,0.00012,21.76145]
[1779548840951,31.27,75497.64,0.0,0.20748,0.00012,21.76177]
[1779548841009,31.27,75499.1,0.0,0.20765,0.00012,21.773]
[1779548846713,31.27,75505.57,0.0,0.20843,0.00012,21.82288]
[1779548851747,31.27,75509.43,0.0,0.20887,0.00012,21.84903]
[1779548856784,31.27,75513.88,0.0,0.2094,0.00012,21.88292]
[1779548858706,31.27,75519.04,0.0,0.21002,0.00012,21.92267]
[1779548859045,31.27,75525.37,0.0,0.21078,0.00012,21.97136]
[1779548864840,31.27,75525.06,0.0,0.21073,0.00012,21.96772]
[1779548869874,31.27,75517.17,0.0,0.20975,0.00012,21.90578]
[1779548874910,31.26,75514.87,0.0,0.20946,0.00012,21.88729]
[1779548879945,31.26,75517.12,0.0,0.20972,0.00012,21.90395]
[1779548884980,31.26,75505.03,0.0,0.20825,0.00012,21.80974]
[1779548886518,31.26,75505.03,0.0,0.20825,0.00012,21.80974]
[1779548886995,31.26,75499.05,0.0,0.20753,0.00012,21.76332]
[1779548892030,31.26,75495.09,0.0,0.20706,0.00012,21.73308]
[1779548893431,31.26,75495.09,0.0,0.20706,0.00012,21.73308]
[1779548893483,31.26,75496.47,0.0,0.20723,0.00012,21.74385]
[1779548899158,31.26,75498.39,0.0,0.20746,0.00012,21.75883]
[1779548905123,31.26,75502.12,0.0,0.20791,0.00012,21.78776]
[1779548908253,31.26,75511.14,0.0,0.209,0.00012,21.85754]
[1779548914200,31.26,75512.3,0.0,0.20911,0.00012,21.86251]
[1779548916729,31.26,75513.53,0.0,0.20925,0.00012,21.87179]
[1779548917212,31.26,75514.7,0.0,0.20939,0.00012,21.88071]
[1779548921646,31.26,75521.53,0.0,0.21021,0.00012,21.93311]
[1779548922086,31.26,75521.53,0.0,0.21021,0.00012,21.93311]
[1779548922094,31.26,75521.53,0.0,0.21021,0.00012,21.93311]
[1779548922122,31.26,75521.53,0.0,0.21021,0.00012,21.93311]
[1779548922526,31.26,75525.03,0.0,0.21063,0.00012,21.95986]
[1779548927530,31.26,75528.33,0.0,0.21103,0.00012,21.98533]
[1779548932546,31.26,75520.52,0.0,0.21009,0.00012,21.92543]
[1779548937591,31.26,75521.38,0.0,0.21021,0.00012,21.93287]
[1779548939978,31.26,75529.12,0.0,0.21116,0.00012,21.99309]
[1779548940011,31.26,75529.12,0.0,0.21116,0.00012,21.99309]
[1779548940689,31.26,75529.12,0.0,0.21116,0.00012,21.99309]
[1779548941384,31.26,75530.7,0.0,0.21135,0.00012,22.00545]
[1779548947426,31.26,75531.47,0.0,0.21145,0.00012,22.01187]
[1779548952461,31.26,75534.43,0.0,0.21182,0.00012,22.03503]
[1779548957496,31.27,75545.96,0.0,0.21323,0.00012,22.12402]
[1779548962531,31.27,75554.33,0.0,0.21426,0.00012,22.1884]
[1779548967466,31.27,75561.95,0.0,0.21519,0.00012,22.24691]
[1779548967567,31.27,75561.06,0.0,0.21508,0.00012,22.24007]
[1779548968287,31.27,75561.06,0.0,0.21508,0.00012,22.24007]
[1779548970380,31.27,75563.38,0.0,0.21537,0.00012,22.25785]
[1779548970391,31.27,75563.38,0.0,0.21537,0.00012,22.25785]
[1779548970489,31.27,75563.38,0.0,0.21537,0.00012,22.25785]
[1779548970609,31.27,75555.57,0.0,0.21441,0.00012,22.19791]
[1779548974229,31.26,75553.18,0.0,0.21409,0.00012,22.17577]
[1779548974292,31.26,75553.18,0.0,0.21409,0.00012,22.17577]
[1779548974924,31.26,75550.76,0.0,0.21379,0.00012,22.15725]
[1779548975623,31.26,75547.1,0.0,0.21334,0.00012,22.12905]
[1779548975714,31.26,75547.1,0.0,0.21334,0.00012,22.12905]
[1779548975733,31.26,75547.1,0.0,0.21334,0.00012,22.12905]
[1779548976630,31.26,75540.77,0.0,0.21257,0.00012,22.08032]
[1779548978640,31.26,75540.61,0.0,0.21255,0.00012,22.07911]
[1779548979651,31.26,75541.12,0.0,0.21261,0.00012,22.08308]
[1779548984685,31.27,75537.49,0.0,0.21217,0.00012,22.05527]
[1779548989698,31.27,75538.24,0.0,0.21227,0.00012,22.06132]
[1779548991100,31.27,75537.72,0.0,0.2122,0.00012,22.05739]
[1779548991107,31.27,75537.72,0.0,0.2122,0.00012,22.05739]
[1779548991559,31.27,75536.76,0.0,0.21209,0.00012,22.05008]
[1779548996610,31.27,75534.88,0.0,0.21186,0.00012,22.03583]
[1779549001666,31.27,75534.07,0.0,0.21177,0.00012,22.02989]
[1779549006692,31.27,75533.82,0.0,0.21175,0.00012,22.02832]
[1779549011749,31.27,75524.9,0.0,0.21067,0.00012,21.95987]
[1779549016778,31.27,75524.81,0.0,0.21067,0.00012,21.95984]
[1779549021778,31.27,75529.67,0.0,0.21127,0.00012,21.99787]
[1779549025711,31.27,75530.44,0.0,0.21136,0.00012,22.004]
[1779549025768,31.27,75532.42,0.0,0.2116,0.00012,22.01926]
[1779549026670,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027137,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027145,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027187,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027358,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027460,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027583,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027612,31.27,75546.42,0.0,0.21331,0.00012,22.127]
[1779549027679,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549027801,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549027825,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549028114,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549028137,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549028306,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549028315,31.27,75556.21,0.0,0.21451,0.00012,22.20229]
[1779549028316,31.27,75556.72,0.0,0.21457,0.00012,22.20596]
[1779549028885,31.27,75556.72,0.0,0.21457,0.00012,22.20596]
[1779549028908,31.27,75556.72,0.0,0.21457,0.00012,22.20596]
[1779549029641,31.27,75557.06,0.0,0.21461,0.00012,22.20839]
[1779549030970,31.27,75560.44,0.0,0.21502,0.00012,22.23431]
[1779549033576,31.27,75561.92,0.0,0.21518,0.00012,22.24216]
[1779549035316,31.27,75563.88,0.0,0.21542,0.00012,22.25712]
[1779549035361,31.27,75566.91,0.0,0.21579,0.00012,22.2803]
[1779549036353,31.27,75566.91,0.0,0.21579,0.00012,22.2803]
[1779549036439,31.27,75566.59,0.0,0.21575,0.00012,22.27785]
[1779549042099,31.27,75568.39,0.0,0.21597,0.00012,22.29109]
[1779549047134,31.27,75568.42,0.0,0.21596,0.00012,22.29059]
[1779549052171,31.27,75568.88,0.0,0.21601,0.00012,22.29357]
[1779549058213,31.27,75567.89,0.0,0.21588,0.00012,22.28552]
[1779549064255,31.26,75567.74,0.0,0.21585,0.00012,22.28387]
[1779549068287,31.26,75556.7,0.0,0.21449,0.00012,22.19911]
[1779549073322,31.26,75553.27,0.0,0.21407,0.00012,22.17295]
[1779549079363,31.27,75553.22,0.0,0.21408,0.00012,22.17321]
[1779549084399,31.27,75554.29,0.0,0.21422,0.00012,22.18208]
[1779549089435,31.27,75555.31,0.0,0.21436,0.00012,22.19059]
[1779549094473,31.27,75560.78,0.0,0.21501,0.00012,22.22946]
[1779549099504,31.27,75558.66,0.0,0.21476,0.00012,22.21354]
[1779549104538,31.27,75559.69,0.0,0.21489,0.00012,22.22169]
[1779549109574,31.27,75559.15,0.0,0.21482,0.00012,22.21781]
[1779549115616,31.27,75558.85,0.0,0.21479,0.00012,22.21587]
[1779549120651,31.27,75558.03,0.0,0.2147,0.00012,22.20978]
[1779549125685,31.27,75553.2,0.0,0.21411,0.00012,22.17302]
[1779549130725,31.27,75553.73,0.0,0.21418,0.00012,22.17756]
[1779549134797,31.27,75538.19,0.0,0.21229,0.00012,22.05832]
[1779549136280,31.28,75538.19,0.0,0.21229,0.00012,22.05851]
[1779549136811,31.28,75533.51,0.0,0.21172,0.00012,22.02247]
[1779549137967,31.28,75533.51,0.0,0.21172,0.00012,22.02277]
[1779549138322,31.28,75533.51,0.0,0.21172,0.00012,22.02277]
[1779549139388,31.28,75533.26,0.0,0.21169,0.00012,22.02084]
[1779549139396,31.28,75533.26,0.0,0.21169,0.00012,22.02084]
[1779549139442,31.28,75533.62,0.0,0.21174,0.00012,22.02374]
[1779549144820,31.28,75538.12,0.0,0.2123,0.00012,22.05903]
[1779549149855,31.28,75536.87,0.0,0.21215,0.00012,22.04978]
[1779549155578,31.28,75534.22,0.0,0.21181,0.00012,22.02625]
[1779549160126,31.28,75533.55,0.0,0.21174,0.00012,22.02158]
[1779549160811,31.28,75533.09,0.0,0.21168,0.00012,22.01813]
[1779549162811,31.28,75542.9,0.0,0.21288,0.00012,22.09392]
[1779549163984,31.28,75542.96,0.0,0.2129,0.00012,22.09486]
[1779549164506,31.28,75542.96,0.0,0.2129,0.00012,22.09486]
[1779549164577,31.28,75542.53,0.0,0.21285,0.00012,22.09155]
[1779549169996,31.28,75543.59,0.0,0.213,0.00012,22.10084]
[1779549175036,31.29,75544.69,0.0,0.21315,0.00012,22.11065]
[1779549180071,31.29,75543.15,0.0,0.21298,0.00012,22.09966]
[1779549185106,31.29,75547.42,0.0,0.21352,0.00012,22.13365]
[1779549187811,31.29,75555.88,0.0,0.21456,0.00012,22.19894]
[1779549188620,31.29,75562.11,0.0,0.21533,0.00012,22.24677]
[1779549188666,31.29,75562.72,0.0,0.2154,0.00012,22.25153]
[1779549194179,31.29,75565.1,0.0,0.2157,0.00012,22.2701]
[1779549200276,31.29,75565.44,0.0,0.21575,0.00012,22.27313]
[1779549206253,31.3,75564.43,0.0,0.21563,0.00012,22.26583]
[1779549211537,31.3,75563.44,0.0,0.2155,0.00012,22.25515]
[1779549218599,31.3,75561.8,0.0,0.2153,0.00012,22.24272]
[1779549219586,31.3,75561.22,0.0,0.21523,0.00012,22.23834]
[1779549221873,31.3,75561.01,0.0,0.2152,0.00012,22.23679]
[1779549225691,31.3,75560.8,0.0,0.21518,0.00012,22.23554]
[1779549225770,31.3,75560.29,0.0,0.21512,0.00012,22.23163]
[1779549228872,31.3,75574.67,0.0,0.2169,0.00012,22.34221]
[1779549234463,31.3,75572.16,0.0,0.2166,0.00012,22.32384]
[1779549239489,31.3,75572.45,0.0,0.21665,0.00012,22.32687]
[1779549244524,31.3,75572.59,0.0,0.21668,0.00012,22.32857]
[1779549249560,31.31,75571.62,0.0,0.21657,0.00012,22.32195]
[1779549254594,31.31,75573.19,0.0,0.21678,0.00012,22.3349]
[1779549259632,31.31,75572.32,0.0,0.21669,0.00012,22.32887]
[1779549264666,31.31,75573.68,0.0,0.21687,0.00012,22.33998]
[1779549269700,31.31,75573.4,0.0,0.21684,0.00012,22.33856]
[1779549274735,31.31,75571.24,0.0,0.21657,0.00012,22.31943]
[1779549279770,31.32,75573.24,0.0,0.21683,0.00012,22.33551]
[1779549284813,31.32,75573.18,0.0,0.21683,0.00012,22.33563]
[1779549289852,31.32,75573.14,0.0,0.21683,0.00012,22.33569]
[1779549294893,31.32,75572.91,0.0,0.21681,0.00012,22.33422]
[1779549299918,31.32,75571.66,0.0,0.21666,0.00012,22.32519]
[1779549302964,31.32,75566.69,0.0,0.21605,0.00012,22.2874]
[1779549303624,31.32,75563.46,0.0,0.21566,0.00012,22.2627]
[1779549303946,31.32,75563.77,0.0,0.2157,0.00012,22.26536]
[1779549306891,31.32,75555.14,0.0,0.21465,0.00012,22.1997]
[1779549306978,31.32,75553.64,0.0,0.21446,0.00012,22.18821]
[1779549309002,31.32,75543.04,0.0,0.21318,0.00012,22.10746]
[1779549309820,31.32,75543.04,0.0,0.21318,0.00012,22.10746]
[1779549314821,31.32,75546.88,0.0,0.21366,0.00012,22.13774]
[1779549319849,31.33,75546.79,0.0,0.21366,0.00012,22.1376]
[1779549322076,31.33,75537.62,0.0,0.21255,0.00012,22.06769]
[1779549327139,31.33,75537.51,0.0,0.21255,0.00012,22.06798]
[1779549329850,31.33,75537.2,0.0,0.21252,0.00012,22.06606]
[1779549329907,31.33,75537.2,0.0,0.21252,0.00012,22.06606]
[1779549330873,31.33,75536.89,0.0,0.21248,0.00012,22.06368]
[1779549332061,31.33,75526.32,0.0,0.21119,0.00012,21.9797]
[1779549337068,31.33,75524.4,0.0,0.21098,0.00012,21.96629]
[1779549342100,31.34,75522.69,0.0,0.2108,0.00012,21.95474]
[1779549344726,31.34,75522.49,0.0,0.21079,0.00012,21.95411]
[1779549350282,31.34,75524.8,0.0,0.2111,0.00012,21.97405]
[1779549356324,31.35,75524.62,0.0,0.21111,0.00012,21.97482]
[1779549361358,31.35,75524.88,0.0,0.21118,0.00012,21.97858]
[1779549366394,31.36,75525.27,0.0,0.21126,0.00012,21.98371]
[1779549369340,31.36,75525.81,0.0,0.21133,0.00012,21.98857]
[1779549369351,31.36,75525.81,0.0,0.21133,0.00012,21.98857]
[1779549374450,31.36,75529.27,0.0,0.21179,0.00012,22.01719]
[1779549379599,31.37,75529.25,0.0,0.21181,0.00012,22.01864]
[1779549385527,31.37,75527.46,0.0,0.21164,0.00012,22.00771]
[1779549390562,31.38,75521.94,0.0,0.21101,0.00012,21.9677]
[1779549395596,31.38,75532.73,0.0,0.21232,0.00012,22.04843]
[1779549399636,31.38,75543.31,0.0,0.21363,0.00012,22.13108]
[1779549404692,31.39,75541.77,0.0,0.21346,0.00012,22.12031]
[1779549410735,31.39,75541.05,0.0,0.2134,0.00012,22.11643]
[1779549416777,31.39,75540.57,0.0,0.21337,0.00012,22.11437]
[1779549421828,31.4,75543.78,0.0,0.21379,0.00012,22.14065]
[1779549427691,31.4,75543.94,0.0,0.21383,0.00012,22.14289]
[1779549432887,31.4,75544.73,0.0,0.21396,0.00012,22.15084]
[1779549439939,31.41,75548.18,0.0,0.21441,0.00012,22.17909]
[1779549445982,31.41,75548.89,0.0,0.21452,0.00012,22.18601]
[1779549451017,31.41,75543.62,0.0,0.21387,0.00012,22.14327]
[1779549456051,31.41,75539.81,0.0,0.21342,0.00012,22.11497]
[1779549461089,31.42,75538.39,0.0,0.21327,0.00012,22.10541]
[1779549466126,31.42,75541.0,0.0,0.21362,0.00012,22.12728]
[1779549471163,31.42,75538.94,0.0,0.21339,0.00012,22.11312]
[1779549476224,31.43,75534.9,0.0,0.21294,0.00012,22.08477]
[1779549477185,31.43,75534.9,0.0,0.21294,0.00012,22.08477]
[1779549477229,31.43,75534.29,0.0,0.21287,0.00012,22.0801]
[1779549478336,31.43,75534.28,0.0,0.21288,0.00012,22.08069]
[1779549478346,31.43,75534.28,0.0,0.21288,0.00012,22.08069]
[1779549482224,31.43,75538.81,0.0,0.21345,0.00012,22.11663]
[1779549482445,31.44,75540.2,0.0,0.21363,0.00012,22.12788]
[1779549482450,31.44,75540.2,0.0,0.21363,0.00012,22.12788]
[1779549482480,31.44,75540.2,0.0,0.21363,0.00012,22.12788]
[1779549482541,31.44,75541.53,0.0,0.21381,0.00012,22.13923]
[1779549488310,31.44,75543.05,0.0,0.21405,0.00012,22.15384]
[1779549494175,31.45,75543.21,0.0,0.21412,0.00012,22.15843]
[1779549499386,31.46,75545.43,0.0,0.21448,0.00012,22.18068]
[1779549505428,31.47,75546.57,0.0,0.21469,0.00012,22.1937]
[1779549510465,31.48,75543.67,0.0,0.21439,0.00012,22.17443]
[1779549515501,31.49,75542.19,0.0,0.21425,0.00012,22.16394]
[1779549517382,31.49,75541.76,0.0,0.2142,0.00012,22.16066]
[1779549518179,31.51,75542.86,0.0,0.21449,0.00012,22.17818]
[1779549519425,31.51,75543.06,0.0,0.21451,0.00012,22.17971]
[1779549519445,31.51,75543.06,0.0,0.21451,0.00012,22.17971]
[1779549521524,31.56,75543.71,0.0,0.21496,0.00012,22.20656]
[1779549521536,31.56,75543.71,0.0,0.21496,0.00012,22.20656]
[1779549521667,31.56,75543.71,0.0,0.21496,0.00012,22.20656]
[1779549522225,31.63,75546.94,0.0,0.2159,0.00012,22.26398]
[1779549523543,31.63,75546.94,0.0,0.2159,0.00012,22.26398]
[1779549523561,31.63,75546.94,0.0,0.2159,0.00012,22.26398]
[1779549523636,31.63,75549.25,0.0,0.21618,0.00012,22.28147]
[1779549529040,31.73,75551.3,0.0,0.2172,0.00012,22.34271]
[1779549531852,31.82,75565.71,0.0,0.21965,0.00012,22.49202]
[1779549532623,31.82,75565.71,0.0,0.21965,0.00012,22.49202]
[1779549533273,31.84,75565.93,0.0,0.21984,0.00012,22.50294]
[1779549533811,31.84,75565.93,0.0,0.21984,0.00012,22.50294]
[1779549533832,31.84,75565.9,0.0,0.21983,0.00012,22.50271]
[1779549539671,31.99,75567.24,0.0,0.22108,0.00012,22.57615]
[1779549544705,32.08,75575.64,0.0,0.22281,0.00012,22.67957]
[1779549549741,32.16,75579.75,0.0,0.22384,0.00012,22.74039]
[1779549553989,32.21,75593.0,0.0,0.22584,0.00012,22.85943]
[1779549559187,32.25,75601.14,0.0,0.22718,0.00012,22.93795]
[1779549563594,32.29,75607.91,0.0,0.2283,0.00012,23.00401]
[1779549564579,32.31,75609.82,0.0,0.22866,0.00012,23.02462]
[1779549564589,32.31,75609.82,0.0,0.22866,0.00012,23.02462]
[1779549564595,32.31,75609.82,0.0,0.22866,0.00012,23.02462]
[1779549566654,32.33,75612.2,0.0,0.22909,0.00012,23.04965]
[1779549566663,32.33,75612.2,0.0,0.22909,0.00012,23.04965]
[1779549567232,32.33,75611.44,0.0,0.22899,0.00012,23.04413]
[1779549568685,32.33,75611.13,0.0,0.22898,0.00012,23.04312]
[1779549568693,32.33,75611.13,0.0,0.22898,0.00012,23.04312]
[1779549570737,32.35,75609.77,0.0,0.22893,0.00012,23.03974]
[1779549570747,32.35,75609.77,0.0,0.22893,0.00012,23.03974]
[1779549571127,32.35,75607.85,0.0,0.22867,0.00012,23.0224]
[1779549576933,32.38,75610.55,0.0,0.22925,0.00012,23.05619]
[1779549582088,32.39,75612.27,0.0,0.2295,0.00012,23.07094]
[1779549587107,32.4,75613.22,0.0,0.22968,0.00012,23.0812]
[1779549590778,32.4,75613.22,0.0,0.22972,0.00012,23.08343]
[1779549590781,32.4,75613.22,0.0,0.22972,0.00012,23.08343]
[1779549591174,32.4,75613.22,0.0,0.22972,0.00012,23.08343]
[1779549591287,32.4,75609.99,0.0,0.22933,0.00012,23.06062]
[1779549593051,32.41,75600.92,0.0,0.22824,0.00012,22.99586]
[1779549593598,32.41,75600.92,0.0,0.22824,0.00012,22.99586]
[1779549594296,32.41,75600.13,0.0,0.22815,0.00012,22.99061]
[1779549599315,32.41,75598.98,0.0,0.22804,0.00012,22.98415]
[1779549604341,32.46,75599.3,0.0,0.22843,0.00012,23.00657]
[1779549606374,32.49,75589.58,0.0,0.22744,0.00012,22.94729]
[1779549611406,32.52,75588.94,0.0,0.22758,0.00012,22.95531]
[1779549616432,32.55,75587.39,0.0,0.22763,0.00012,22.95716]
[1779549621454,32.56,75587.67,0.0,0.22771,0.00012,22.96198]
[1779549626479,32.56,75587.09,0.0,0.22769,0.00012,22.96053]
[1779549631510,32.61,75582.0,0.0,0.22736,0.00012,22.93843]
[1779549636520,32.65,75581.04,0.0,0.22757,0.00012,22.94965]
[1779549640383,32.66,75591.11,0.0,0.22883,0.00012,23.02432]
[1779549645397,32.66,75589.59,0.0,0.22868,0.00012,23.01518]
[1779549650420,32.67,75588.64,0.0,0.22862,0.00012,23.01163]
[1779549655477,32.68,75584.92,0.0,0.22822,0.00012,22.98769]
[1779549660504,32.68,75582.53,0.0,0.22798,0.00012,22.97336]
[1779549665525,32.69,75588.61,0.0,0.22876,0.00012,23.01988]
[1779549670553,32.7,75588.31,0.0,0.22877,0.00012,23.02034]
[1779549675554,32.7,75586.53,0.0,0.2286,0.00012,23.01012]
[1779549680564,32.71,75588.29,0.0,0.22886,0.00012,23.02534]
[1779549685611,32.72,75593.89,0.0,0.22959,0.00012,23.06789]
[1779549690618,32.72,75599.59,0.0,0.23032,0.00012,23.11099]
[1779549695636,32.73,75607.76,0.0,0.23133,0.00012,23.16791]
[1779549700670,32.73,75608.95,0.0,0.23151,0.00012,23.17806]
[1779549704346,32.73,75599.88,0.0,0.23041,0.00012,23.11404]
[1779549709393,32.73,75601.23,0.0,0.2306,0.00012,23.12472]
[1779549714413,32.74,75598.5,0.0,0.23029,0.00012,23.10651]
[1779549719459,32.74,75599.56,0.0,0.23044,0.00012,23.11546]
[1779549724477,32.74,75599.93,0.0,0.23051,0.00012,23.11943]
[1779549729483,32.75,75599.78,0.0,0.23052,0.00012,23.1197]
[1779549730401,32.75,75588.61,0.0,0.22916,0.00012,23.04029]
[1779549731010,32.75,75588.61,0.0,0.22916,0.00012,23.04029]
[1779549731480,32.75,75586.37,0.0,0.2289,0.00012,23.02452]
[1779549731725,32.75,75586.37,0.0,0.2289,0.00012,23.02452]
[1779549734337,32.75,75573.35,0.0,0.22734,0.00012,22.93224]
[1779549740088,32.76,75571.2,0.0,0.22712,0.00012,22.91935]
[1779549743799,32.76,75570.07,0.0,0.22701,0.00012,22.91254]
[1779549743815,32.76,75570.07,0.0,0.22701,0.00012,22.91254]
[1779549743856,32.76,75570.07,0.0,0.22701,0.00012,22.91254]
[1779549744119,32.76,75569.6,0.0,0.22696,0.00012,22.90962]
[1779549747418,32.77,75553.54,0.0,0.22505,0.00012,22.79544]
[1779549749209,32.77,75553.54,0.0,0.22506,0.00012,22.79589]
[1779549749225,32.77,75553.54,0.0,0.22506,0.00012,22.79589]
[1779549749482,32.77,75549.25,0.0,0.22455,0.00012,22.7654]
[1779549754540,32.78,75546.11,0.0,0.22419,0.00012,22.74176]
[1779549755347,32.78,75546.11,0.0,0.22419,0.00012,22.74176]
[1779549755354,32.78,75546.11,0.0,0.22419,0.00012,22.74176]
[1779549755380,32.78,75545.71,0.0,0.22415,0.00012,22.73937]
[1779549757728,32.78,75545.83,0.0,0.22418,0.00012,22.74123]
[1779549758215,32.78,75547.4,0.0,0.22438,0.00012,22.75317]
[1779549763250,32.79,75546.37,0.0,0.22431,0.00012,22.74881]
[1779549768284,32.8,75544.59,0.0,0.22415,0.00012,22.73898]
[1779549776340,32.81,75543.74,0.0,0.22413,0.00012,22.73775]
[1779549781376,32.81,75542.53,0.0,0.22404,0.00012,22.73207]
[1779549786410,32.82,75541.72,0.0,0.224,0.00012,22.72925]
[1779549786693,32.82,75541.72,0.0,0.224,0.00012,22.72925]
[1779549790257,32.83,75548.55,0.0,0.22485,0.00012,22.78025]
[1779549790438,32.83,75550.2,0.0,0.22505,0.00012,22.79268]
[1779549795474,32.83,75556.62,0.0,0.22587,0.00012,22.84145]
[1779549800511,32.84,75556.18,0.0,0.22586,0.00012,22.84073]
[1779549805546,32.84,75556.71,0.0,0.22597,0.00012,22.84691]
[1779549811589,32.85,75556.98,0.0,0.22603,0.00012,22.84822]
[1779549816624,32.86,75556.83,0.0,0.22605,0.00012,22.84945]
[1779549822664,32.86,75556.63,0.0,0.22607,0.00012,22.85074]
[1779549827702,32.87,75558.29,0.0,0.22631,0.00012,22.86488]
[1779549832736,32.87,75557.8,0.0,0.22629,0.00012,22.86351]
[1779549838779,32.88,75558.01,0.0,0.22636,0.00012,22.86757]
[1779549844822,32.89,75558.65,0.0,0.22648,0.00012,22.87466]
[1779549849859,32.89,75557.68,0.0,0.22641,0.00012,22.87018]
[1779549854891,32.9,75565.49,0.0,0.22738,0.00012,22.92774]
[1779549858359,32.9,75574.28,0.0,0.22846,0.00012,22.99166]
[1779549858387,32.9,75574.28,0.0,0.22846,0.00012,22.99166]
[1779549858513,32.9,75574.28,0.0,0.22846,0.00012,22.99166]
[1779549858517,32.9,75577.58,0.0,0.22886,0.00012,23.01555]
[1779549863954,32.9,75581.15,0.0,0.22932,0.00012,23.04268]
[1779549869996,32.91,75581.91,0.0,0.22945,0.00012,23.05025]
[1779549876306,32.92,75581.65,0.0,0.22944,0.00012,23.04739]
[1779549882086,32.92,75580.62,0.0,0.22936,0.00012,23.04249]
[1779549887121,32.93,75575.48,0.0,0.22878,0.00012,23.00807]
[1779549892156,32.93,75573.9,0.0,0.22863,0.00012,22.99909]
[1779549897191,32.94,75572.12,0.0,0.22846,0.00012,22.98883]
[1779549901996,32.94,75572.48,0.0,0.22853,0.00012,22.99334]
[1779549903706,32.96,75561.71,0.0,0.22733,0.00012,22.9219]
[1779549906910,32.99,75562.84,0.0,0.22773,0.00012,22.94486]
[1779549906923,32.99,75562.84,0.0,0.22773,0.00012,22.94486]
[1779549907672,33.0,75563.04,0.0,0.22776,0.00012,22.94677]
[1779549912677,33.0,75563.67,0.0,0.22787,0.00012,22.95316]
[1779549917693,33.01,75564.77,0.0,0.22805,0.00012,22.96334]
[1779549922718,33.01,75563.23,0.0,0.2279,0.00012,22.95459]
[1779549927731,33.02,75562.79,0.0,0.22788,0.00012,22.9532]
[1779549932735,33.02,75564.11,0.0,0.22805,0.00012,22.96095]
[1779549937753,33.02,75562.52,0.0,0.22788,0.00012,22.95133]
[1779549942758,33.03,75560.75,0.0,0.2277,0.00012,22.94042]
[1779549947765,33.03,75560.14,0.0,0.22766,0.00012,22.9378]
[1779549952775,33.04,75559.47,0.0,0.22761,0.00012,22.93474]
[1779549957816,33.04,75558.63,0.0,0.22754,0.00012,22.93048]
[1779549962842,33.05,75557.86,0.0,0.22748,0.00012,22.92674]
[1779549967844,33.05,75557.74,0.0,0.22749,0.00012,22.92763]
[1779549972889,33.05,75557.36,0.0,0.22748,0.00012,22.92666]
[1779549977899,33.06,75557.04,0.0,0.22747,0.00012,22.92611]
[1779549982902,33.06,75556.59,0.0,0.22745,0.00012,22.92462]
[1779549987942,33.07,75563.12,0.0,0.22826,0.00012,22.97277]
[1779549992997,33.07,75566.12,0.0,0.22863,0.00012,22.99229]
[1779549998026,33.08,75565.69,0.0,0.2286,0.00012,22.99088]
[1779550003069,33.08,75566.09,0.0,0.22868,0.00012,22.99539]
[1779550008081,33.08,75570.53,0.0,0.22925,0.00012,23.02853]
[1779550013100,33.09,75571.12,0.0,0.22935,0.00012,23.03431]
[1779550018151,33.09,75576.44,0.0,0.23001,0.00012,23.07358]
[1779550022395,33.09,75576.16,0.0,0.23,0.00012,23.07277]
[1779550026239,33.1,75575.34,0.0,0.22992,0.00012,23.06814]
[1779550026336,33.1,75575.34,0.0,0.22992,0.00012,23.06814]
[1779550026762,33.1,75571.44,0.0,0.22946,0.00012,23.04078]
[1779550032225,33.1,75565.07,0.0,0.22873,0.00012,22.99757]
[1779550037439,33.11,75560.74,0.0,0.22824,0.00012,22.96863]
[1779550043298,33.11,75559.54,0.0,0.22813,0.00012,22.96213]
[1779550048332,33.12,75552.5,0.0,0.22731,0.00012,22.91378]
[1779550051354,33.12,75540.92,0.0,0.22592,0.00012,22.82879]
[1779550056017,33.12,75538.29,0.0,0.22563,0.00012,22.81145]
[1779550056812,33.12,75538.74,0.0,0.22569,0.00012,22.81513]
[1779550061817,33.13,75535.99,0.0,0.2254,0.00012,22.79739]
[1779550066830,33.13,75536.16,0.0,0.22545,0.00012,22.80052]
[1779550071841,33.14,75532.31,0.0,0.22501,0.00012,22.77425]
[1779550075761,33.14,75525.27,0.0,0.22419,0.00012,22.72494]
[1779550075763,33.14,75523.53,0.0,0.22399,0.00012,22.71278]
[1779550078821,33.14,75513.69,0.0,0.22284,0.00012,22.64329]
[1779550081079,33.14,75513.18,0.0,0.22279,0.00012,22.6401]
[1779550085801,33.15,75503.36,0.0,0.22165,0.00012,22.57094]
[1779550090825,33.15,75498.13,0.0,0.22105,0.00012,22.53486]
[1779550095838,33.15,75501.43,0.0,0.22147,0.00012,22.56044]
[1779550096689,33.15,75500.85,0.0,0.22141,0.00012,22.55662]
[1779550096702,33.15,75500.85,0.0,0.22141,0.00012,22.55662]
[1779550096758,33.15,75501.67,0.0,0.22152,0.00012,22.56285]
[1779550102713,33.16,75507.03,0.0,0.22218,0.00012,22.60337]
[1779550107748,33.16,75508.02,0.0,0.22233,0.00012,22.61197]
[1779550112783,33.17,75506.28,0.0,0.22213,0.00012,22.59763]
[1779550117819,33.17,75507.43,0.0,0.22229,0.00012,22.60748]
[1779550122856,33.18,75500.56,0.0,0.22151,0.00012,22.55991]
[1779550127899,33.18,75495.28,0.0,0.22092,0.00012,22.5239]
[1779550129327,33.18,75495.28,0.0,0.22092,0.00012,22.5243]
[1779550134813,33.19,75488.28,0.0,0.22014,0.00012,22.47615]
[1779550137496,33.19,75482.38,0.0,0.21946,0.00012,22.43473]
[1779550137813,33.19,75482.38,0.0,0.21946,0.00012,22.43473]
[1779550137905,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138023,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138173,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138351,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138499,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138592,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138674,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138791,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138830,33.19,75482.4,0.0,0.21947,0.00012,22.43524]
[1779550138881,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139034,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139085,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139242,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139286,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139445,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139468,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139482,33.19,75474.19,0.0,0.21851,0.00012,22.37648]
[1779550139769,33.19,75471.01,0.0,0.21814,0.00012,22.35397]
[1779550141549,33.19,75471.13,0.0,0.21816,0.00012,22.35483]
[1779550141558,33.19,75471.13,0.0,0.21816,0.00012,22.35483]
[1779550141729,33.19,75471.13,0.0,0.21816,0.00012,22.35483]
[1779550141811,33.19,75471.25,0.0,0.21819,0.00012,22.35655]
[1779550147025,33.2,75471.01,0.0,0.2182,0.00012,22.35711]
[1779550152083,33.2,75467.05,0.0,0.21777,0.00012,22.33081]
[1779550154705,33.21,75467.49,0.0,0.21784,0.00012,22.33489]
[1779550154715,33.21,75467.49,0.0,0.21784,0.00012,22.33489]
[1779550154922,33.21,75461.16,0.0,0.21711,0.00012,22.28969]
[1779550159942,33.21,75457.45,0.0,0.21672,0.00012,22.26561]
[1779550164782,33.22,75459.98,0.0,0.21705,0.00012,22.28603]
[1779550164846,33.22,75460.51,0.0,0.21712,0.00012,22.29038]
[1779550167942,33.22,75470.24,0.0,0.21828,0.00012,22.36199]
[1779550172947,33.23,75475.11,0.0,0.21886,0.00012,22.39545]
[1779550173604,33.23,75479.27,0.0,0.21936,0.00012,22.42591]
[1779550173635,33.23,75479.27,0.0,0.21936,0.00012,22.42591]
[1779550180271,33.24,75481.38,0.0,0.21967,0.00012,22.44457]
[1779550186310,33.24,75480.83,0.0,0.21965,0.00012,22.44366]
[1779550191345,33.25,75479.31,0.0,0.21952,0.00012,22.43534]
[1779550196380,33.26,75480.48,0.0,0.2197,0.00012,22.44629]
[1779550201416,33.26,75480.49,0.0,0.21974,0.00012,22.44885]
[1779550207457,33.27,75478.18,0.0,0.21953,0.00012,22.43584]
[1779550212493,33.28,75477.33,0.0,0.21948,0.00012,22.43228]
[1779550217527,33.28,75477.2,0.0,0.21951,0.00012,22.43391]
[1779550222562,33.29,75475.38,0.0,0.21934,0.00012,22.4234]
[1779550228782,33.3,75477.0,0.0,0.21958,0.00012,22.43792]
[1779550234646,33.3,75477.14,0.0,0.21962,0.00012,22.43839]
[1779550239712,33.31,75470.61,0.0,0.21888,0.00012,22.39303]
[1779550246039,33.31,75461.69,0.0,0.21788,0.00012,22.33157]
[1779550247614,33.31,75461.12,0.0,0.21783,0.00012,22.32844]
[1779550248127,33.32,75453.46,0.0,0.21695,0.00012,22.27387]
[1779550251157,33.32,75454.18,0.0,0.21706,0.00012,22.2807]
[1779550252077,33.32,75454.18,0.0,0.21707,0.00012,22.28113]
[1779550256752,33.32,75451.3,0.0,0.21676,0.00012,22.26217]
[1779550256758,33.32,75451.3,0.0,0.21676,0.00012,22.26217]
[1779550256947,33.33,75450.18,0.0,0.21664,0.00012,22.25457]
[1779550259716,33.33,75450.66,0.0,0.21671,0.00012,22.25893]
[1779550259921,33.33,75450.66,0.0,0.21671,0.00012,22.25893]
[1779550261405,33.33,75450.4,0.0,0.2167,0.00012,22.25796]
[1779550261895,33.33,75450.4,0.0,0.2167,0.00012,22.25796]
[1779550261929,33.33,75450.4,0.0,0.2167,0.00012,22.25796]
[1779550262059,33.33,75450.38,0.0,0.2167,0.00012,22.25826]
[1779550267486,33.33,75449.95,0.0,0.21668,0.00012,22.25682]
[1779550267500,33.33,75449.95,0.0,0.21668,0.00012,22.25682]
[1779550267879,33.34,75449.71,0.0,0.21666,0.00012,22.25554]
[1779550272248,33.34,75444.9,0.0,0.21613,0.00012,22.22279]
[1779550277001,33.34,75436.07,0.0,0.21514,0.00012,22.16117]
[1779550281703,33.35,75430.11,0.0,0.2145,0.00012,22.1207]
[1779550281708,33.35,75430.11,0.0,0.2145,0.00012,22.1207]
[1779550281738,33.35,75430.11,0.0,0.2145,0.00012,22.1207]
[1779550281977,33.35,75430.11,0.0,0.21451,0.00012,22.12121]
[1779550283991,33.35,75420.45,0.0,0.21341,0.00012,22.05227]
[1779550286074,33.38,75441.39,0.0,0.21599,0.00012,22.21319]
[1779550288023,33.38,75432.37,0.0,0.21496,0.00012,22.14894]
[1779550293079,33.38,75428.65,0.0,0.21454,0.00012,22.12054]
[1779550297106,33.39,75417.09,0.0,0.21323,0.00011,22.03877]
[1779550302140,33.39,75413.77,0.0,0.21289,0.00011,22.01696]
[1779550308046,33.4,75410.88,0.0,0.21259,0.00011,21.998]
[1779550313218,33.4,75406.95,0.0,0.2122,0.00011,21.97338]
[1779550315105,33.4,75406.95,0.0,0.2122,0.00011,21.97338]
[1779550316110,33.41,75391.87,0.0,0.2105,0.00011,21.86582]
[1779550321147,33.44,75383.7,0.0,0.20983,0.00011,21.82255]
[1779550321584,33.45,75384.53,0.0,0.21001,0.00011,21.8336]
[1779550321596,33.45,75384.53,0.0,0.21001,0.00011,21.8336]
[1779550322055,33.46,75373.91,0.0,0.20881,0.00011,21.75724]
[1779550327075,33.46,75377.25,0.0,0.20923,0.00011,21.78395]
[1779550331112,33.47,75388.27,0.0,0.21053,0.00011,21.8664]
[1779550336136,33.47,75390.31,0.0,0.21079,0.00011,21.88297]
[1779550341155,33.48,75391.01,0.0,0.21091,0.00011,21.89026]
[1779550346165,33.48,75392.33,0.0,0.21109,0.00011,21.90197]
[1779550351185,33.49,75392.16,0.0,0.21109,0.00011,21.89981]
[1779550355548,33.49,75392.72,0.0,0.21118,0.00011,21.90556]
[1779550356109,33.49,75392.72,0.0,0.21118,0.00011,21.90556]
[1779550356300,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550356424,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550356438,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550356542,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550356608,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550356822,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550356868,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550357065,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550357111,33.49,75396.34,0.0,0.2116,0.00011,21.9321]
[1779550357073,33.49,75406.86,0.0,0.21281,0.00011,22.00843]
[1779550357351,33.49,75406.86,0.0,0.21281,0.00011,22.00843]
[1779550357388,33.49,75406.86,0.0,0.21281,0.00011,22.00843]
[1779550357573,33.49,75406.86,0.0,0.21281,0.00011,22.00843]
[1779550357599,33.49,75406.86,0.0,0.21281,0.00011,22.00843]
[1779550357923,33.49,75406.86,0.0,0.21281,0.00011,22.00843]
[1779550357975,33.49,75409.21,0.0,0.21309,0.00011,22.02576]
[1779550358212,33.49,75409.21,0.0,0.21309,0.00011,22.02576]
[1779550359708,33.5,75408.46,0.0,0.21302,0.00011,22.02113]
[1779550361489,33.5,75408.46,0.0,0.21302,0.00011,22.02151]
[1779550361502,33.5,75408.46,0.0,0.21302,0.00011,22.02151]
[1779550361505,33.5,75408.46,0.0,0.21302,0.00011,22.02151]
[1779550361754,33.5,75408.46,0.0,0.21302,0.00011,22.02151]
[1779550361850,33.5,75409.78,0.0,0.21318,0.00011,22.03139]
[1779550363823,33.5,75409.78,0.0,0.21318,0.00011,22.03139]
[1779550368844,33.5,75409.47,0.0,0.21318,0.00011,22.03104]
[1779550373855,33.5,75407.34,0.0,0.21295,0.00011,22.01669]
[1779550378908,33.51,75402.46,0.0,0.21241,0.00011,21.9825]
[1779550383914,33.51,75400.24,0.0,0.21217,0.00011,21.96744]
[1779550388925,33.51,75396.15,0.0,0.21172,0.00011,21.93893]
[1779550392261,33.51,75408.86,0.0,0.21318,0.00011,22.03108]
[1779550392305,33.51,75408.86,0.0,0.21318,0.00011,22.03108]
[1779550392311,33.51,75408.86,0.0,0.21318,0.00011,22.03108]
[1779550393112,33.51,75409.08,0.0,0.21321,0.00011,22.03276]
[1779550396893,33.51,75411.67,0.0,0.21351,0.00011,22.05171]
[1779550397203,33.51,75415.83,0.0,0.21399,0.00011,22.08172]
[1779550400205,33.52,75425.86,0.0,0.21515,0.00012,22.15433]
[1779550401744,33.52,75426.84,0.0,0.21527,0.00012,22.16153]
[1779550401754,33.52,75426.84,0.0,0.21527,0.00012,22.16153]
[1779550401866,33.52,75426.84,0.0,0.21527,0.00012,22.16156]
[1779550406903,33.52,75427.01,0.0,0.21529,0.00012,22.16293]
[1779550411938,33.52,75428.29,0.0,0.21542,0.00012,22.1688]
[1779550417983,33.52,75428.8,0.0,0.21548,0.00012,22.17263]
[1779550423095,33.52,75423.43,0.0,0.21486,0.00011,22.13423]
[1779550428096,33.52,75423.23,0.0,0.21484,0.00011,22.13305]
[1779550438124,33.52,75423.45,0.0,0.21488,0.00011,22.13517]
[1779550443197,33.52,75415.86,0.0,0.21401,0.00011,22.08105]
[1779550445646,33.52,75405.22,0.0,0.2128,0.00011,22.00523]
[1779550450672,33.52,75404.77,0.0,0.21277,0.00011,22.00291]
[1779550455717,33.53,75412.23,0.0,0.21363,0.00011,22.0574]
[1779550461854,33.53,75411.06,0.0,0.21351,0.00011,22.04984]
[1779550466961,33.53,75408.95,0.0,0.21329,0.00011,22.0356]
[1779550472558,33.53,75402.8,0.0,0.21258,0.00011,21.98899]
[1779550475034,33.53,75390.6,0.0,0.21121,0.00011,21.90214]
[1779550480561,33.54,75392.11,0.0,0.2114,0.00011,21.91413]
[1779550486472,33.54,75387.59,0.0,0.2109,0.00011,21.883]
[1779550491509,33.54,75384.93,0.0,0.21062,0.00011,21.86481]
[1779550496544,33.55,75383.21,0.0,0.21044,0.00011,21.85369]
[1779550501685,33.55,75385.27,0.0,0.2107,0.00011,21.8699]
[1779550507295,33.55,75381.67,0.0,0.21031,0.00011,21.84518]
[1779550507318,33.55,75381.67,0.0,0.21031,0.00011,21.84518]
[1779550512338,33.56,75376.66,0.0,0.20978,0.00011,21.81111]
[1779550515405,33.56,75376.56,0.0,0.20979,0.00011,21.81192]
[1779550516275,33.56,75371.36,0.0,0.20921,0.00011,21.77478]
[1779550521303,33.56,75370.09,0.0,0.2091,0.00011,21.76744]
[1779550525327,33.57,75383.11,0.0,0.21061,0.00011,21.86371]
[1779550530339,33.57,75389.14,0.0,0.21132,0.00011,21.90842]
[1779550535351,33.58,75388.91,0.0,0.21129,0.00011,21.90482]
[1779550536359,33.58,75377.06,0.0,0.20996,0.00011,21.82009]
[1779550541378,33.58,75377.4,0.0,0.21002,0.00011,21.82419]
[1779550545854,33.59,75376.86,0.0,0.20999,0.00011,21.82236]
[1779550546401,33.59,75370.3,0.0,0.20926,0.00011,21.77539]
[1779550548415,33.59,75389.3,0.0,0.21143,0.00011,21.91311]
[1779550553428,33.59,75390.81,0.0,0.21161,0.00011,21.92484]
[1779550558436,33.59,75381.61,0.0,0.21059,0.00011,21.86015]
[1779550563446,33.6,75381.86,0.0,0.21065,0.00011,21.86365]
[1779550568450,33.6,75383.57,0.0,0.21086,0.00011,21.87733]
[1779550573466,33.6,75392.02,0.0,0.21184,0.00011,21.93895]
[1779550578484,33.6,75392.51,0.0,0.2119,0.00011,21.94308]
[1779550583516,33.61,75390.88,0.0,0.21174,0.00011,21.93249]
[1779550588519,33.61,75391.06,0.0,0.21178,0.00011,21.93496]
[1779550593465,33.61,75381.33,0.0,0.21067,0.00011,21.86272]
[1779550598484,33.61,75381.32,0.0,0.21069,0.00011,21.86373]
[1779550603512,33.62,75382.08,0.0,0.21079,0.00011,21.87027]
[1779550608570,33.62,75382.51,0.0,0.21086,0.00011,21.8744]
[1779550613599,33.62,75389.26,0.0,0.21164,0.00011,21.92396]
[1779550618618,33.62,75391.29,0.0,0.21188,0.00011,21.93934]
[1779550623625,33.63,75390.3,0.0,0.21178,0.00011,21.93287]
[1779550628637,33.63,75385.47,0.0,0.21125,0.00011,21.89952]
[1779550633644,33.63,75384.72,0.0,0.21119,0.00011,21.89561]
[1779550638669,33.64,75387.24,0.0,0.2115,0.00011,21.91515]
[1779550643712,33.64,75387.66,0.0,0.21157,0.00011,21.91934]
[1779550648715,33.64,75386.43,0.0,0.21144,0.00011,21.91128]
[1779550650220,33.64,75386.12,0.0,0.21141,0.00011,21.90921]
[1779550650470,33.64,75385.99,0.0,0.2114,0.00011,21.90844]
[1779550651151,33.64,75385.99,0.0,0.2114,0.00011,21.90844]
[1779550651384,33.64,75385.99,0.0,0.2114,0.00011,21.90844]
[1779550651499,33.64,75385.99,0.0,0.2114,0.00011,21.90844]
[1779550651443,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550651557,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652096,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652129,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652139,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652157,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652213,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652259,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652437,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652470,33.64,75371.68,0.0,0.20976,0.00011,21.80231]
[1779550652528,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550652659,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550652699,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550652871,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550652912,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653092,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653129,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653310,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653333,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653356,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653389,33.64,75353.6,0.0,0.20773,0.00011,21.67231]
[1779550653456,33.64,75349.85,0.0,0.20731,0.00011,21.64559]
[1779550653926,33.64,75349.85,0.0,0.20731,0.00011,21.64559]
[1779550653962,33.64,75348.9,0.0,0.2072,0.00011,21.63873]
[1779550660224,33.65,75342.82,0.0,0.20654,0.00011,21.59601]
[1779550660996,33.65,75341.53,0.0,0.2064,0.00011,21.58701]
[1779550661097,33.65,75354.22,0.0,0.20783,0.00011,21.67892]
[1779550666430,33.65,75361.83,0.0,0.20869,0.00011,21.73433]
[1779550666491,33.65,75350.83,0.0,0.20746,0.00011,21.65532]
[1779550671903,33.65,75345.64,0.0,0.2069,0.00011,21.6189]
[1779550677672,33.65,75349.03,0.0,0.20729,0.00011,21.64436]
[1779550678511,33.65,75349.03,0.0,0.20729,0.00011,21.64436]
[1779550678557,33.65,75336.39,0.0,0.20588,0.00011,21.55336]
[1779550683569,33.66,75332.66,0.0,0.20548,0.00011,21.52753]
[1779550688572,33.66,75332.28,0.0,0.20547,0.00011,21.52627]
[1779550693597,33.66,75331.45,0.0,0.2054,0.00011,21.52204]
[1779550698617,33.67,75330.53,0.0,0.20532,0.00011,21.51685]
[1779550703637,33.67,75331.59,0.0,0.20546,0.00011,21.52597]
[1779550708665,33.67,75334.11,0.0,0.20577,0.00011,21.54557]
[1779550710485,33.67,75343.94,0.0,0.20688,0.00011,21.61712]
[1779550714492,33.68,75356.28,0.0,0.20825,0.00011,21.70321]
[1779550716596,33.68,75358.55,0.0,0.2085,0.00011,21.71965]
[1779550716619,33.68,75359.87,0.0,0.20865,0.00011,21.72921]
[1779550717515,33.68,75359.87,0.0,0.20865,0.00011,21.72921]
[1779550717561,33.68,75361.05,0.0,0.20879,0.00011,21.73776]
[1779550725158,33.68,75363.64,0.0,0.2091,0.00011,21.75789]
[1779550730193,33.68,75368.1,0.0,0.20962,0.00011,21.79099]
[1779550732948,33.68,75369.16,0.0,0.20975,0.00011,21.79902]
[1779550733504,33.68,75360.73,0.0,0.2088,0.00011,21.73856]
[1779550734554,33.68,75350.87,0.0,0.2077,0.00011,21.66764]
[1779550735762,33.68,75350.87,0.0,0.2077,0.00011,21.66785]
[1779550735791,33.68,75350.87,0.0,0.2077,0.00011,21.66785]
[1779550735981,33.68,75350.87,0.0,0.2077,0.00011,21.66785]
[1779550735994,33.68,75350.87,0.0,0.2077,0.00011,21.66785]
[1779550736238,33.68,75350.87,0.0,0.2077,0.00011,21.66806]
[1779550741272,33.69,75349.34,0.0,0.20755,0.00011,21.65803]
[1779550744292,33.69,75358.51,0.0,0.20859,0.00011,21.72475]
[1779550746560,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550746867,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747025,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747033,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747035,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747097,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747127,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747300,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747367,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747515,33.69,75367.6,0.0,0.20962,0.00011,21.79063]
[1779550747590,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550747642,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550747711,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550747822,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550747916,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550747955,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748120,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748169,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748367,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748405,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748571,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748606,33.69,75378.11,0.0,0.21081,0.00011,21.86644]
[1779550748435,33.69,75371.26,0.0,0.21004,0.00011,21.81741]
[1779550748852,33.69,75371.26,0.0,0.21004,0.00011,21.81741]
[1779550749337,33.69,75371.26,0.0,0.21005,0.00011,21.81765]
[1779550749863,33.69,75371.26,0.0,0.21005,0.00011,21.81765]
[1779550749878,33.69,75371.26,0.0,0.21005,0.00011,21.81765]
[1779550749892,33.69,75371.26,0.0,0.21005,0.00011,21.81765]
[1779550750344,33.69,75369.27,0.0,0.20982,0.00011,21.80353]
[1779550754152,33.69,75369.05,0.0,0.20981,0.00011,21.80253]
[1779550756153,33.69,75367.64,0.0,0.20966,0.00011,21.79281]
[1779550759234,33.69,75369.49,0.0,0.20988,0.00011,21.80677]
[1779550759406,33.7,75373.1,0.0,0.21029,0.00011,21.8329]
[1779550764442,33.7,75376.11,0.0,0.21064,0.00011,21.85528]
[1779550769478,33.7,75376.3,0.0,0.21067,0.00011,21.8574]
[1779550774512,33.7,75377.83,0.0,0.21084,0.00011,21.8657]
[1779550779523,33.7,75378.53,0.0,0.21093,0.00011,21.87135]
[1779550785590,33.7,75379.73,0.0,0.21108,0.00011,21.88108]
[1779550790620,33.71,75387.34,0.0,0.21195,0.00011,21.93617]
[1779550796983,33.71,75387.03,0.0,0.21193,0.00011,21.93478]
[1779550797021,33.71,75387.03,0.0,0.21193,0.00011,21.93478]
[1779550797546,33.71,75387.03,0.0,0.21193,0.00011,21.93478]
[1779550797571,33.71,75387.91,0.0,0.21204,0.00011,21.94145]
[1779550801704,33.71,75378.62,0.0,0.21099,0.00011,21.87556]
[1779550807064,33.71,75383.87,0.0,0.21161,0.00011,21.91417]
[1779550811338,33.71,75390.87,0.0,0.21242,0.00011,21.96545]
[1779550811419,33.72,75393.75,0.0,0.21275,0.00011,21.98627]
[1779550812917,33.72,75405.59,0.0,0.21411,0.00011,22.07126]
[1779550818051,33.72,75406.84,0.0,0.21426,0.00011,22.08094]
[1779550824870,33.72,75405.19,0.0,0.21411,0.00011,22.07132]
[1779550829900,33.73,75403.15,0.0,0.2139,0.00011,22.058]
[1779550837219,33.73,75403.83,0.0,0.21397,0.00011,22.06039]
[1779550842704,33.73,75402.62,0.0,0.21386,0.00011,22.05329]
[1779550849036,33.73,75401.67,0.0,0.21377,0.00011,22.04788]
[1779550854070,33.74,75401.27,0.0,0.21374,0.00011,22.04573]
[1779550857171,33.74,75400.76,0.0,0.21368,0.00011,22.04235]
[1779550857195,33.74,75400.76,0.0,0.21368,0.00011,22.04235]
[1779550863270,33.74,75408.23,0.0,0.21454,0.00011,22.09614]
[1779550869175,33.74,75406.92,0.0,0.21441,0.00011,22.08761]
[1779550873248,33.74,75406.77,0.0,0.2144,0.00011,22.08691]
[1779550873455,33.74,75406.77,0.0,0.2144,0.00011,22.08691]
[1779550873747,33.74,75443.88,0.0,0.21866,0.00012,22.35094]
[1779550874191,33.74,75443.88,0.0,0.21866,0.00012,22.35094]
[1779550874268,33.74,75443.88,0.0,0.21866,0.00012,22.35094]
[1779550874326,33.74,75443.88,0.0,0.21866,0.00012,22.35094]
[1779550874341,33.74,75443.88,0.0,0.21866,0.00012,22.35094]
[1779550874487,33.74,75462.18,0.0,0.22078,0.00012,22.48038]
[1779550875383,33.74,75462.18,0.0,0.22078,0.00012,22.48038]
[1779550875420,33.74,75462.18,0.0,0.22078,0.00012,22.48038]
[1779550875488,33.74,75462.48,0.0,0.22081,0.00012,22.48236]
[1779550879567,33.74,75458.29,0.0,0.22032,0.00012,22.45291]
[1779550883775,33.74,75451.03,0.0,0.21949,0.00012,22.40198]
[1779550884323,33.74,75445.9,0.0,0.2189,0.00012,22.36581]
[1779550886163,33.74,75445.9,0.0,0.2189,0.00012,22.36586]
[1779550886170,33.74,75445.9,0.0,0.2189,0.00012,22.36586]
[1779550886804,33.74,75446.21,0.0,0.21894,0.00012,22.36813]
[1779550891819,33.74,75447.84,0.0,0.21913,0.00012,22.37998]
[1779550896838,33.74,75455.77,0.0,0.22003,0.00012,22.43304]
[1779550897447,33.74,75455.77,0.0,0.22003,0.00012,22.43304]
[1779550898114,33.74,75456.48,0.0,0.22012,0.00012,22.43809]
[1779550898378,33.74,75456.48,0.0,0.22012,0.00012,22.43812]
[1779550903714,33.75,75459.8,0.0,0.2205,0.00012,22.4617]
[1779550909455,33.74,75460.43,0.0,0.22058,0.00012,22.46608]
[1779550914490,33.74,75455.42,0.0,0.21999,0.00012,22.43039]
[1779550919527,33.74,75460.41,0.0,0.22056,0.00012,22.46527]
[1779550924562,33.74,75460.7,0.0,0.22059,0.00012,22.46695]
[1779550929767,33.74,75461.39,0.0,0.22066,0.00012,22.47154]
[1779550934793,33.74,75462.49,0.0,0.22079,0.00012,22.47897]
[1779550937186,33.74,75462.93,0.0,0.22083,0.00012,22.48187]
[1779550937328,33.74,75462.93,0.0,0.22083,0.00012,22.48187]
[1779550937561,33.74,75462.93,0.0,0.22083,0.00012,22.48187]
[1779550937597,33.74,75462.93,0.0,0.22083,0.00012,22.48187]
[1779550937612,33.74,75462.93,0.0,0.22083,0.00012,22.48187]
[1779550937616,33.74,75462.93,0.0,0.22083,0.00012,22.48187]
[1779550937653,33.74,75462.93,0.0,0.22083,0.00012,22.48181]
[1779550938659,33.74,75452.23,0.0,0.21959,0.00012,22.40606]
[1779550939283,33.74,75452.23,0.0,0.21959,0.00012,22.40606]
[1779550939796,33.74,75447.17,0.0,0.21901,0.00012,22.37022]
[1779550940412,33.74,75447.17,0.0,0.21901,0.00012,22.37022]
[1779550940839,33.74,75445.86,0.0,0.21886,0.00012,22.36097]
[1779550942149,33.74,75445.78,0.0,0.21885,0.00012,22.36044]
[1779550942170,33.74,75445.78,0.0,0.21885,0.00012,22.36044]
[1779550942688,33.74,75445.78,0.0,0.21885,0.00012,22.36047]
[1779550947723,33.74,75442.71,0.0,0.21849,0.00012,22.33836]
[1779550952757,33.74,75442.07,0.0,0.21838,0.00012,22.32986]
[1779550957804,33.74,75442.45,0.0,0.21842,0.00012,22.33204]
[1779550962855,33.73,75443.72,0.0,0.21855,0.00012,22.34003]
[1779550967876,33.73,75444.35,0.0,0.2186,0.00012,22.34364]
[1779550972906,33.73,75445.37,0.0,0.2187,0.00012,22.34984]
[1779550977926,33.73,75446.21,0.0,0.21878,0.00012,22.35427]
[1779550982946,33.72,75450.57,0.0,0.21926,0.00012,22.38386]
[1779550987957,33.72,75450.35,0.0,0.21921,0.00012,22.38087]
[1779550989923,33.72,75451.17,0.0,0.2193,0.00012,22.3864]
[1779550995354,33.72,75457.22,0.0,0.21998,0.00012,22.42834]
[1779551001094,33.71,75456.43,0.0,0.21987,0.00012,22.42139]
[1779551006129,33.71,75455.06,0.0,0.21969,0.00012,22.41075]
[1779551008776,33.71,75445.95,0.0,0.21863,0.00012,22.34588]
[1779551011043,33.71,75443.78,0.0,0.21838,0.00012,22.33048]
[1779551011165,33.71,75443.78,0.0,0.21836,0.00012,22.32704]
[1779551016118,33.71,75443.54,0.0,0.21833,0.00012,22.32536]
[1779551016203,33.71,75443.54,0.0,0.21833,0.00012,22.32536]
[1779551016229,33.71,75443.54,0.0,0.21833,0.00012,22.32536]
[1779551016252,33.71,75429.53,0.0,0.21672,0.00012,22.22579]
[1779551017232,33.71,75429.53,0.0,0.21672,0.00012,22.22579]
[1779551017241,33.71,75429.53,0.0,0.21672,0.00012,22.22579]
[1779551017309,33.71,75426.03,0.0,0.21632,0.00011,22.20087]
[1779551021563,33.71,75426.07,0.0,0.21632,0.00011,22.20099]
[1779551021661,33.71,75425.95,0.0,0.2163,0.00011,22.1999]
[1779551027958,33.71,75424.87,0.0,0.21617,0.00011,22.1918]
[1779551038352,33.71,75428.72,0.0,0.21661,0.00011,22.21884]
[1779551043390,33.71,75427.89,0.0,0.21651,0.00011,22.21296]
[1779551048424,33.71,75428.19,0.0,0.21655,0.00011,22.21515]
[1779551053459,33.71,75430.36,0.0,0.2168,0.00012,22.23065]
[1779551058496,33.71,75430.02,0.0,0.21676,0.00012,22.22833]
[1779551061524,33.71,75415.95,0.0,0.21515,0.00011,22.12824]
[1779551066551,33.71,75415.46,0.0,0.2151,0.00011,22.12545]
[1779551071588,33.71,75414.44,0.0,0.21497,0.00011,22.11532]
[1779551076621,33.71,75418.31,0.0,0.21542,0.00011,22.14296]
[1779551081656,33.71,75425.69,0.0,0.21626,0.00011,22.19525]
[1779551086699,33.71,75428.38,0.0,0.21656,0.00011,22.21395]
[1779551092004,33.71,75434.34,0.0,0.21724,0.00012,22.25613]
[1779551093188,33.71,75434.89,0.0,0.2173,0.00012,22.25993]
[1779551093751,33.71,75435.31,0.0,0.21735,0.00012,22.26285]
[1779551098564,33.71,75435.73,0.0,0.21739,0.00012,22.26556]
[1779551099361,33.71,75436.23,0.0,0.21745,0.00012,22.26904]
[1779551099794,33.71,75437.03,0.0,0.21754,0.00012,22.27459]
[1779551104989,33.71,75438.69,0.0,0.21772,0.00012,22.28563]
[1779551110000,33.7,75443.78,0.0,0.21829,0.00012,22.32096]
[1779551115022,33.7,75445.8,0.0,0.2185,0.00012,22.3339]
[1779551119898,33.7,75444.73,0.0,0.21835,0.00012,22.32487]
[1779551119991,33.7,75445.38,0.0,0.21843,0.00012,22.3292]
[1779551120782,33.7,75445.38,0.0,0.21843,0.00012,22.3292]
[1779551121948,33.7,75445.38,0.0,0.21842,0.00012,22.32917]
[1779551121955,33.7,75446.71,0.0,0.21858,0.00012,22.33857]
[1779551126982,33.7,75452.37,0.0,0.21923,0.00012,22.37837]
[1779551132043,33.69,75452.4,0.0,0.21921,0.00012,22.37765]
[1779551132096,33.69,75452.4,0.0,0.21919,0.00012,22.37398]
[1779551138063,33.69,75455.48,0.0,0.21953,0.00012,22.39508]
[1779551143099,33.69,75457.37,0.0,0.21974,0.00012,22.40789]
[1779551148135,33.69,75456.48,0.0,0.21963,0.00012,22.40093]
[1779551150518,33.69,75452.95,0.0,0.21921,0.00012,22.37569]
[1779551150731,33.69,75452.95,0.0,0.21921,0.00012,22.37569]
[1779551150819,33.69,75451.23,0.0,0.21901,0.00012,22.36341]
[1779551156195,33.68,75450.17,0.0,0.21887,0.00012,22.35486]
[1779551161266,33.68,75456.57,0.0,0.2196,0.00012,22.39942]
[1779551162734,33.68,75457.05,0.0,0.21965,0.00012,22.40257]
[1779551163049,33.68,75457.05,0.0,0.21964,0.00012,22.40206]
[1779551165574,33.68,75463.67,0.0,0.22041,0.00012,22.4487]
[1779551165599,33.68,75463.67,0.0,0.22041,0.00012,22.4487]
[1779551170608,33.68,75462.71,0.0,0.22028,0.00012,22.44106]
[1779551175624,33.68,75462.32,0.0,0.22022,0.00012,22.43746]
[1779551180629,33.67,75461.39,0.0,0.2201,0.00012,22.43003]
[1779551185654,33.67,75459.32,0.0,0.21984,0.00012,22.41453]
[1779551190655,33.67,75463.76,0.0,0.22035,0.00012,22.44513]
[1779551192201,33.67,75455.73,0.0,0.21938,0.00012,22.3844]
[1779551195426,33.67,75450.64,0.0,0.21879,0.00012,22.34797]
[1779551195588,33.67,75450.64,0.0,0.21879,0.00012,22.34797]
[1779551195946,33.67,75450.64,0.0,0.21879,0.00012,22.34797]
[1779551196023,33.67,75448.99,0.0,0.2186,0.00012,22.33617]
[1779551201510,33.67,75443.08,0.0,0.2179,0.00012,22.29339]
[1779551206546,33.67,75446.3,0.0,0.21827,0.00012,22.31629]
[1779551211580,33.67,75447.13,0.0,0.21837,0.00012,22.32203]
[1779551212362,33.67,75447.13,0.0,0.21837,0.00012,22.32203]
[1779551212366,33.67,75447.13,0.0,0.21837,0.00012,22.32203]
[1779551212588,33.67,75448.11,0.0,0.21848,0.00012,22.32899]
[1779551214022,33.67,75448.11,0.0,0.21848,0.00012,22.32899]
[1779551214441,33.67,75449.04,0.0,0.21859,0.00012,22.3356]
[1779551214602,33.67,75449.04,0.0,0.21859,0.00012,22.3356]
[1779551218559,33.67,75450.18,0.0,0.21872,0.00012,22.34373]
[1779551218630,33.67,75450.18,0.0,0.21872,0.00012,22.34372]
[1779551219637,33.67,75460.6,0.0,0.21993,0.00012,22.41758]
[1779551225841,33.67,75458.72,0.0,0.2197,0.00012,22.40376]
[1779551230528,33.66,75458.72,0.0,0.2197,0.00012,22.40369]
[1779551230879,33.66,75458.72,0.0,0.2197,0.00012,22.40369]
[1779551230981,33.66,75459.04,0.0,0.21973,0.00012,22.40566]
[1779551237763,33.66,75455.16,0.0,0.21926,0.00012,22.37714]
[1779551243804,33.66,75455.66,0.0,0.2193,0.00012,22.37963]
[1779551248840,33.66,75455.16,0.0,0.21923,0.00012,22.37527]
[1779551253874,33.66,75456.09,0.0,0.2193,0.00012,22.37762]
[1779551259916,33.65,75456.54,0.0,0.21934,0.00012,22.37988]
[1779551264952,33.65,75459.91,0.0,0.21972,0.00012,22.40297]
[1779551269988,33.65,75460.34,0.0,0.21975,0.00012,22.40512]
[1779551275022,33.65,75460.17,0.0,0.21972,0.00012,22.40302]
[1779551281066,33.64,75460.52,0.0,0.21974,0.00012,22.4044]
[1779551286277,33.64,75460.6,0.0,0.21973,0.00012,22.40403]
[1779551292142,33.64,75464.32,0.0,0.22014,0.00012,22.42929]
[1779551297175,33.64,75464.74,0.0,0.22018,0.00012,22.43177]
[1779551302211,33.64,75463.69,0.0,0.22005,0.00012,22.42356]
[1779551307247,33.63,75464.19,0.0,0.22009,0.00012,22.42632]
[1779551311093,33.63,75463.92,0.0,0.22005,0.00012,22.42391]
[1779551311275,33.63,75463.77,0.0,0.22001,0.00012,22.41925]
[1779551312606,33.63,75463.63,0.0,0.21999,0.00012,22.4181]
[1779551318325,33.63,75468.94,0.0,0.22059,0.00012,22.45457]
[1779551323973,33.63,75471.31,0.0,0.22085,0.00012,22.47025]
[1779551325002,33.63,75472.47,0.0,0.22098,0.00012,22.47824]
[1779551326079,33.63,75467.96,0.0,0.22045,0.00012,22.44603]
[1779551327534,33.63,75458.89,0.0,0.21939,0.00012,22.38146]
[1779551327544,33.63,75458.89,0.0,0.21939,0.00012,22.38146]
[1779551328088,33.62,75458.97,0.0,0.21939,0.00012,22.38168]
[1779551330710,33.62,75459.14,0.0,0.21941,0.00012,22.38267]
[1779551330877,33.62,75459.14,0.0,0.21941,0.00012,22.38267]
[1779551330946,33.62,75459.14,0.0,0.21941,0.00012,22.38267]
[1779551330955,33.62,75459.14,0.0,0.21941,0.00012,22.38267]
[1779551333431,33.62,75446.26,0.0,0.2179,0.00012,22.29037]
[1779551339473,33.62,75448.97,0.0,0.21821,0.00012,22.30898]
[1779551344509,33.62,75452.52,0.0,0.21861,0.00012,22.33363]
[1779551349544,33.62,75450.52,0.0,0.21837,0.00012,22.31888]
[1779551355586,33.62,75451.83,0.0,0.21851,0.00012,22.32763]
[1779551360622,33.62,75446.43,0.0,0.21788,0.00012,22.2888]
[1779551366146,33.62,75446.73,0.0,0.21791,0.00012,22.2908]
[1779551372296,33.61,75445.73,0.0,0.21779,0.00012,22.28338]
[1779551374727,33.61,75442.59,0.0,0.2174,0.00012,22.25745]
[1779551374797,33.61,75441.91,0.0,0.21732,0.00012,22.2526]
[1779551380636,33.61,75433.2,0.0,0.21632,0.00012,22.19067]
[1779551387005,33.62,75436.18,0.0,0.21667,0.00012,22.21249]
[1779551393854,33.62,75435.69,0.0,0.21662,0.00012,22.20918]
[1779551399271,33.62,75433.97,0.0,0.21642,0.00012,22.19692]
[1779551404932,33.62,75432.26,0.0,0.21623,0.00012,22.18495]
[1779551408415,33.62,75434.11,0.0,0.21644,0.00012,22.19818]
[1779551408959,33.62,75434.23,0.0,0.21646,0.00012,22.19909]
[1779551413996,33.62,75434.84,0.0,0.21653,0.00012,22.20356]
[1779551419033,33.62,75437.44,0.0,0.21683,0.00012,22.22214]
[1779551423478,33.62,75437.25,0.0,0.21681,0.00012,22.22077]
[1779551424067,33.62,75437.29,0.0,0.21681,0.00012,22.22105]
[1779551429101,33.62,75434.91,0.0,0.21654,0.00012,22.20407]
[1779551434139,33.62,75435.24,0.0,0.21655,0.00012,22.20294]
[1779551439173,33.62,75435.18,0.0,0.21654,0.00012,22.20236]
[1779551445216,33.62,75435.12,0.0,0.21653,0.00012,22.20164]
[1779551450251,33.62,75435.04,0.0,0.21652,0.00012,22.20075]
[1779551455288,33.61,75434.81,0.0,0.21648,0.00012,22.19872]
[1779551459605,33.61,75442.43,0.0,0.21736,0.00012,22.25268]
[1779551459736,33.61,75442.43,0.0,0.21736,0.00012,22.25268]
[1779551460324,33.61,75441.81,0.0,0.21728,0.00012,22.2481]
[1779551460730,33.61,75441.81,0.0,0.21728,0.00012,22.2481]
[1779551461462,33.61,75441.81,0.0,0.21728,0.00012,22.2481]
[1779551461336,33.61,75442.78,0.0,0.21739,0.00012,22.25494]
[1779551461828,33.61,75442.78,0.0,0.21739,0.00012,22.25494]
[1779551462202,33.61,75442.78,0.0,0.21739,0.00012,22.25494]
[1779551462317,33.61,75442.78,0.0,0.21739,0.00012,22.25494]
[1779551462439,33.61,75442.78,0.0,0.21739,0.00012,22.25494]
[1779551462426,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551462584,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551462616,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551462704,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551462868,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551462906,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551463203,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551463243,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551463451,33.61,75461.95,0.0,0.21961,0.00012,22.39127]
[1779551463345,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551463500,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551463652,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551463692,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551463888,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551463928,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551464296,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551464347,33.61,75461.95,0.0,0.21961,0.00012,22.39123]
[1779551464398,33.61,75464.32,0.0,0.21989,0.00012,22.40787]
[1779551466730,33.61,75463.86,0.0,0.21983,0.00012,22.4042]
[1779551466764,33.61,75463.86,0.0,0.21983,0.00012,22.4042]
[1779551466980,33.61,75463.86,0.0,0.21983,0.00012,22.4042]
[1779551467303,33.61,75463.86,0.0,0.21983,0.00012,22.4042]
[1779551467323,33.61,75463.86,0.0,0.21983,0.00012,22.4042]
[1779551467408,33.61,75463.86,0.0,0.21983,0.00012,22.4042]
[1779551467424,33.61,75464.95,0.0,0.21995,0.00012,22.41166]
[1779551469142,33.61,75464.75,0.0,0.21992,0.00012,22.40996]
[1779551474148,33.61,75463.29,0.0,0.21973,0.00012,22.39828]
[1779551479155,33.6,75460.58,0.0,0.2194,0.00012,22.37808]
[1779551484167,33.6,75460.36,0.0,0.21936,0.00012,22.37568]
[1779551489175,33.6,75458.36,0.0,0.21911,0.00012,22.36055]
[1779551492583,33.6,75451.11,0.0,0.21823,0.00012,22.30479]
[1779551493856,33.6,75450.65,0.0,0.21818,0.00012,22.30139]
[1779551493884,33.6,75450.65,0.0,0.21818,0.00012,22.30139]
[1779551499599,33.6,75452.04,0.0,0.21833,0.00012,22.31065]
[1779551501022,33.6,75452.04,0.0,0.21833,0.00012,22.31065]
[1779551502038,33.6,75453.29,0.0,0.21847,0.00012,22.31938]
[1779551508437,33.6,75455.35,0.0,0.2187,0.00012,22.33365]
[1779551508444,33.6,75455.35,0.0,0.2187,0.00012,22.33365]
[1779551508538,33.6,75456.56,0.0,0.21884,0.00012,22.34211]
[1779551513700,33.59,75454.61,0.0,0.21861,0.00012,22.32792]
[1779551518716,33.59,75449.32,0.0,0.21799,0.00012,22.29013]
[1779551523739,33.59,75450.24,0.0,0.2181,0.00012,22.2967]
[1779551528748,33.59,75449.16,0.0,0.21797,0.00012,22.28901]
[1779551533773,33.59,75447.4,0.0,0.21777,0.00012,22.2765]
[1779551538787,33.59,75445.78,0.0,0.21758,0.00012,22.26502]
[1779551543803,33.59,75447.97,0.0,0.21784,0.00012,22.28071]
[1779551548812,33.59,75451.19,0.0,0.21821,0.00012,22.30373]
[1779551550242,33.59,75451.42,0.0,0.21824,0.00012,22.30539]
[1779551556001,33.6,75443.37,0.0,0.21729,0.00012,22.24501]
[1779551561038,33.6,75443.26,0.0,0.21729,0.00012,22.24458]
[1779551568271,33.6,75443.67,0.0,0.21734,0.00012,22.2478]
[1779551575135,33.6,75442.73,0.0,0.21723,0.00012,22.24123]
[1779551580171,33.6,75441.87,0.0,0.21713,0.00012,22.23506]
[1779551586079,33.6,75441.11,0.0,0.21704,0.00012,22.22962]
[1779551592255,33.6,75440.65,0.0,0.21699,0.00012,22.2263]
[1779551597290,33.6,75439.95,0.0,0.21691,0.00012,22.22138]
[1779551601950,33.6,75438.12,0.0,0.2167,0.00012,22.20841]
[1779551607359,33.6,75430.95,0.0,0.21588,0.00012,22.15765]
[1779551611521,33.6,75423.16,0.0,0.21497,0.00011,22.09897]
[1779551617053,33.6,75423.25,0.0,0.215,0.00011,22.10059]
[1779551622099,33.6,75424.06,0.0,0.21511,0.00011,22.10741]
[1779551623774,33.61,75423.93,0.0,0.2151,0.00011,22.1069]
[1779551623917,33.61,75423.93,0.0,0.2151,0.00011,22.1069]
[1779551624606,33.61,75418.84,0.0,0.21452,0.00011,22.07069]
[1779551630523,33.61,75411.65,0.0,0.21371,0.00011,22.02039]
[1779551635558,33.61,75415.44,0.0,0.21417,0.00011,22.04894]
[1779551640593,33.62,75411.97,0.0,0.21379,0.00011,22.02527]
[1779551642480,33.62,75412.21,0.0,0.21383,0.00011,22.02723]
[1779551642610,33.62,75412.21,0.0,0.21383,0.00011,22.02747]
[1779551647644,33.62,75409.0,0.0,0.21348,0.00011,22.00565]
[1779551652677,33.62,75407.48,0.0,0.21333,0.00011,21.99596]
[1779551657699,33.62,75406.46,0.0,0.21323,0.00011,21.9896]
[1779551664765,33.63,75405.5,0.0,0.21315,0.00011,21.98457]
[1779551669802,33.63,75404.73,0.0,0.21308,0.00011,21.98017]
[1779551674111,33.63,75404.07,0.0,0.21299,0.00011,21.97265]
[1779551675402,33.63,75406.39,0.0,0.21326,0.00011,21.98971]
[1779551675440,33.63,75405.89,0.0,0.21321,0.00011,21.98633]
[1779551677466,33.63,75405.83,0.0,0.2132,0.00011,21.9859]
[1779551677476,33.63,75405.83,0.0,0.2132,0.00011,21.9859]
[1779551677538,33.63,75406.32,0.0,0.21327,0.00011,21.98981]
[1779551680954,33.64,75404.74,0.0,0.21309,0.00011,21.97889]
[1779551681063,33.64,75404.74,0.0,0.21309,0.00011,21.97889]
[1779551681204,33.64,75404.74,0.0,0.21309,0.00011,21.97889]
[1779551681666,33.64,75404.74,0.0,0.21309,0.00011,21.97889]
[1779551681725,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551681820,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551681945,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682045,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682113,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682236,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682263,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682448,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682472,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682651,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682681,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551682697,33.64,75411.68,0.0,0.21389,0.00011,22.029]
[1779551683279,33.64,75414.88,0.0,0.21426,0.00011,22.05206]
[1779551683285,33.64,75414.88,0.0,0.21426,0.00011,22.05206]
[1779551683380,33.64,75409.0,0.0,0.21359,0.00011,22.01009]
[1779551689113,33.64,75410.85,0.0,0.21382,0.00011,22.02446]
[1779551695000,33.64,75412.83,0.0,0.21406,0.00011,22.03938]
[1779551695375,33.64,75412.83,0.0,0.21406,0.00011,22.03938]
[1779551695685,33.64,75420.24,0.0,0.21492,0.00011,22.09274]
[1779551697822,33.64,75425.13,0.0,0.21548,0.00011,22.12789]
[1779551698710,33.64,75425.95,0.0,0.21558,0.00012,22.13383]
[1779551703713,33.64,75427.13,0.0,0.21572,0.00012,22.14257]
[1779551704643,33.64,75427.35,0.0,0.21574,0.00012,22.14422]
[1779551710588,33.64,75431.85,0.0,0.21627,0.00012,22.17657]
[1779551712419,33.64,75431.6,0.0,0.21624,0.00012,22.17481]
[1779551712434,33.64,75431.55,0.0,0.21623,0.00012,22.17444]
[1779551718152,33.64,75429.06,0.0,0.21594,0.00012,22.15645]
[1779551720735,33.64,75428.86,0.0,0.21592,0.00012,22.15498]
[1779551720731,33.64,75428.82,0.0,0.21591,0.00012,22.15464]
[1779551721172,33.64,75428.82,0.0,0.21591,0.00012,22.15459]
[1779551726208,33.64,75428.59,0.0,0.21589,0.00012,22.15303]
[1779551727116,33.64,75428.59,0.0,0.21589,0.00012,22.15303]
[1779551728980,33.64,75423.84,0.0,0.21534,0.00011,22.11924]
[1779551729396,33.64,75424.4,0.0,0.21541,0.00011,22.1233]
[1779551731037,33.64,75425.42,0.0,0.21553,0.00011,22.13065]
[1779551731244,33.64,75425.42,0.0,0.2155,0.00011,22.12726]
[1779551737284,33.65,75425.24,0.0,0.21549,0.00011,22.12636]
[1779551742319,33.65,75429.5,0.0,0.21598,0.00012,22.15699]
[1779551747356,33.65,75429.9,0.0,0.21603,0.00012,22.16]
[1779551751874,33.65,75429.92,0.0,0.21604,0.00012,22.16028]
[1779551753670,33.65,75429.87,0.0,0.21603,0.00012,22.15992]
[1779551753772,33.65,75429.87,0.0,0.21603,0.00012,22.15998]
[1779551755720,33.65,75429.87,0.0,0.21603,0.00012,22.16002]
[1779551755819,33.65,75429.8,0.0,0.21603,0.00012,22.15955]
[1779551755866,33.65,75429.8,0.0,0.21603,0.00012,22.15955]
[1779551762462,33.65,75429.66,0.0,0.21601,0.00012,22.15879]
[1779551767497,33.65,75434.58,0.0,0.21658,0.00012,22.19396]
[1779551772532,33.65,75433.28,0.0,0.21643,0.00012,22.18486]
[1779551777567,33.65,75432.92,0.0,0.2164,0.00012,22.18251]
[1779551782936,33.65,75433.34,0.0,0.21645,0.00012,22.18569]
[1779551788643,33.65,75432.24,0.0,0.21633,0.00012,22.17816]
[1779551793679,33.65,75432.02,0.0,0.21628,0.00012,22.17338]
[1779551798714,33.65,75430.32,0.0,0.21609,0.00012,22.1615]
[1779551802075,33.65,75430.32,0.0,0.21609,0.00012,22.16168]
[1779551807779,33.65,75430.59,0.0,0.21613,0.00012,22.16394]
[1779551815834,33.65,75430.52,0.0,0.21613,0.00012,22.16388]
[1779551820882,33.65,75432.5,0.0,0.21636,0.00012,22.17815]
[1779551825910,33.65,75438.9,0.0,0.2171,0.00012,22.22372]
[1779551830561,33.65,75440.97,0.0,0.21733,0.00012,22.23825]
[1779551831829,33.65,75439.71,0.0,0.21719,0.00012,22.22912]
[1779551831897,33.65,75439.54,0.0,0.21716,0.00012,22.22783]
[1779551836985,33.65,75441.01,0.0,0.21733,0.00012,22.23792]
[1779551842472,33.65,75439.57,0.0,0.21716,0.00012,22.22747]
[1779551844165,33.65,75439.35,0.0,0.21713,0.00012,22.22574]
[1779551844171,33.65,75439.35,0.0,0.21713,0.00012,22.22564]
[1779551849398,33.65,75441.2,0.0,0.21734,0.00012,22.23864]
[1779551849488,33.65,75441.2,0.0,0.21734,0.00012,22.23864]
[1779551855284,33.65,75443.12,0.0,0.21753,0.00012,22.24845]
[1779551860379,33.65,75443.31,0.0,0.21755,0.00012,22.24934]
[1779551866462,33.65,75443.06,0.0,0.21751,0.00012,22.24737]
[1779551872234,33.65,75443.18,0.0,0.21753,0.00012,22.24812]
[1779551877270,33.65,75443.64,0.0,0.21758,0.00012,22.25129]
[1779551882305,33.65,75447.77,0.0,0.21805,0.00012,22.28045]
[1779551887339,33.65,75447.2,0.0,0.21798,0.00012,22.27614]
[1779551892863,33.65,75446.94,0.0,0.21795,0.00012,22.2741]
[1779551898970,33.65,75446.42,0.0,0.21789,0.00012,22.27036]
[1779551904459,33.64,75445.48,0.0,0.21777,0.00012,22.26349]
[1779551910665,33.65,75444.96,0.0,0.21772,0.00012,22.25993]
[1779551916511,33.65,75444.09,0.0,0.2176,0.00012,22.25053]
[1779551922364,33.65,75435.25,0.0,0.21659,0.00012,22.18823]
[1779551927622,33.65,75440.37,0.0,0.21719,0.00012,22.22531]
[1779551933665,33.65,75443.22,0.0,0.21752,0.00012,22.24594]
[1779551940875,33.65,75443.95,0.0,0.21762,0.00012,22.25161]
[1779551946709,33.65,75451.26,0.0,0.21847,0.00012,22.30397]
[1779551951857,33.65,75450.89,0.0,0.21843,0.00012,22.30149]
[1779551957833,33.65,75450.29,0.0,0.21836,0.00012,22.29726]
[1779551962869,33.65,75449.62,0.0,0.21828,0.00012,22.2926]
[1779551967902,33.65,75449.15,0.0,0.21823,0.00012,22.28942]
[1779551972940,33.65,75448.81,0.0,0.21817,0.00012,22.28372]
[1779551977977,33.65,75450.32,0.0,0.21835,0.00012,22.29447]
[1779551983009,33.65,75451.46,0.0,0.21848,0.00012,22.30254]
[1779551991226,33.65,75449.78,0.0,0.21828,0.00012,22.29058]
[1779551997114,33.65,75449.29,0.0,0.21823,0.00012,22.28708]
[1779551998154,33.65,75449.29,0.0,0.21823,0.00012,22.28708]
[1779551998189,33.65,75449.29,0.0,0.21823,0.00012,22.28708]
[1779551998252,33.65,75449.44,0.0,0.21824,0.00012,22.28814]
[1779552003820,33.65,75453.2,0.0,0.21868,0.00012,22.31483]
[1779552005689,33.65,75456.34,0.0,0.21904,0.00012,22.33705]
[1779552005948,33.65,75460.02,0.0,0.21947,0.00012,22.36314]
[1779552006180,33.65,75460.02,0.0,0.21947,0.00012,22.36314]
[1779552006229,33.65,75460.02,0.0,0.21947,0.00012,22.36314]
[1779552006617,33.65,75460.02,0.0,0.21947,0.00012,22.36314]
[1779552006925,33.65,75460.02,0.0,0.21947,0.00012,22.36314]
[1779552007007,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007162,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007206,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007216,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007242,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007267,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007363,33.65,75489.71,0.0,0.22293,0.00012,22.5733]
[1779552007462,33.65,75494.99,0.0,0.22355,0.00012,22.61054]
[1779552008178,33.65,75494.99,0.0,0.22355,0.00012,22.61054]
[1779552008370,33.65,75494.99,0.0,0.22355,0.00012,22.61054]
[1779552008430,33.65,75494.99,0.0,0.22355,0.00012,22.61054]
[1779552008466,33.65,75494.99,0.0,0.22355,0.00012,22.61054]
[1779552008546,33.65,75494.4,0.0,0.22349,0.00012,22.60646]
[1779552010571,33.65,75494.4,0.0,0.22349,0.00012,22.60651]
[1779552010883,33.65,75494.4,0.0,0.22349,0.00012,22.60651]
[1779552010930,33.65,75500.32,0.0,0.22418,0.00012,22.64807]
[1779552011384,33.65,75500.32,0.0,0.22418,0.00012,22.64807]
[1779552011390,33.65,75517.72,0.0,0.22623,0.00012,22.7704]
[1779552013304,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013306,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013322,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013352,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013380,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013597,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013615,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013702,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013731,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013828,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013849,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013891,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013908,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552013997,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552014025,33.65,75517.72,0.0,0.22623,0.00012,22.77032]
[1779552014099,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014122,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014147,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014311,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014326,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014396,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014413,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014585,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014617,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014711,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014715,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014735,33.65,75529.26,0.0,0.22759,0.00012,22.85099]
[1779552014748,33.65,75530.56,0.0,0.22774,0.00012,22.85994]
[1779552017138,33.65,75531.32,0.0,0.22782,0.00012,22.86493]
[1779552017146,33.65,75531.32,0.0,0.22782,0.00012,22.86493]
[1779552017164,33.65,75531.32,0.0,0.22782,0.00012,22.86493]
[1779552017188,33.65,75531.32,0.0,0.22782,0.00012,22.86493]
[1779552017376,33.65,75531.32,0.0,0.22782,0.00012,22.86493]
[1779552017448,33.65,75535.62,0.0,0.22833,0.00012,22.89502]
[1779552018858,33.65,75535.62,0.0,0.22833,0.00012,22.89502]
[1779552018939,33.65,75535.62,0.0,0.22833,0.00012,22.89502]
[1779552019110,33.65,75536.33,0.0,0.22841,0.00012,22.89961]
[1779552019913,33.65,75536.33,0.0,0.22841,0.00012,22.89961]
[1779552019957,33.65,75536.33,0.0,0.22841,0.00012,22.89961]
[1779552019973,33.65,75561.05,0.0,0.23135,0.00012,23.07184]
[1779552020297,33.65,75561.05,0.0,0.23135,0.00012,23.07184]
[1779552020335,33.65,75561.05,0.0,0.23135,0.00012,23.07184]
[1779552020407,33.65,75563.89,0.0,0.23169,0.00012,23.09158]
[1779552021462,33.65,75560.44,0.0,0.23128,0.00012,23.06727]
[1779552022227,33.65,75560.44,0.0,0.23128,0.00012,23.06727]
[1779552022247,33.65,75560.44,0.0,0.23128,0.00012,23.06727]
[1779552022403,33.65,75560.44,0.0,0.23128,0.00012,23.06727]
[1779552022532,33.65,75548.0,0.0,0.22979,0.00012,22.98062]
[1779552024024,33.65,75548.0,0.0,0.22979,0.00012,22.98062]
[1779552024048,33.65,75548.0,0.0,0.22979,0.00012,22.98062]
[1779552024062,33.65,75548.0,0.0,0.22979,0.00012,22.98062]
[1779552024065,33.65,75548.0,0.0,0.22979,0.00012,22.98062]
[1779552024094,33.65,75526.92,0.0,0.22728,0.00012,22.8328]
[1779552024685,33.65,75526.92,0.0,0.22728,0.00012,22.8328]
[1779552024730,33.65,75526.92,0.0,0.22728,0.00012,22.8328]
[1779552024743,33.65,75526.92,0.0,0.22728,0.00012,22.8328]
[1779552024788,33.65,75526.92,0.0,0.22728,0.00012,22.8328]
[1779552024890,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025462,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025487,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025651,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025692,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025820,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025894,33.65,75525.83,0.0,0.22715,0.00012,22.82503]
[1779552025995,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026240,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026263,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026369,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026390,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026473,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026509,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026596,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026633,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026723,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026731,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026753,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552027037,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552027085,33.65,75525.1,0.0,0.22706,0.00012,22.81978]
[1779552026824,33.65,75528.92,0.0,0.22751,0.00012,22.84655]
[1779552027226,33.65,75528.92,0.0,0.22751,0.00012,22.84655]
[1779552028071,33.65,75528.92,0.0,0.22751,0.00012,22.84655]
[1779552028103,33.65,75528.92,0.0,0.22751,0.00012,22.84655]
[1779552027347,33.65,75528.92,0.0,0.22751,0.00012,22.84642]
[1779552029339,33.65,75537.22,0.0,0.22849,0.00012,22.90435]
[1779552029405,33.65,75534.24,0.0,0.22813,0.00012,22.88329]
[1779552034434,33.64,75533.85,0.0,0.22805,0.00012,22.87632]
[1779552036867,33.64,75532.64,0.0,0.22791,0.00012,22.86786]
[1779552037083,33.64,75531.15,0.0,0.22773,0.00012,22.85734]
[1779552041744,33.64,75530.53,0.0,0.22765,0.00012,22.8526]
[1779552041755,33.64,75530.53,0.0,0.22765,0.00012,22.8526]
[1779552042115,33.64,75530.53,0.0,0.22765,0.00012,22.8526]
[1779552042142,33.64,75530.53,0.0,0.22765,0.00012,22.8526]
[1779552042063,33.64,75531.03,0.0,0.22771,0.00012,22.85604]
[1779552043795,33.64,75531.03,0.0,0.2277,0.00012,22.85596]
[1779552043836,33.64,75532.63,0.0,0.22789,0.00012,22.86709]
[1779552049503,33.64,75524.85,0.0,0.22697,0.00012,22.81233]
[1779552054538,33.64,75523.59,0.0,0.22682,0.00012,22.80338]
[1779552059572,33.64,75532.3,0.0,0.22784,0.00012,22.86417]
[1779552064375,33.64,75538.71,0.0,0.2286,0.00012,22.9086]
[1779552064609,33.64,75538.71,0.0,0.22859,0.00012,22.90847]
[1779552069646,33.64,75534.91,0.0,0.22814,0.00012,22.88161]
[1779552073657,33.64,75533.29,0.0,0.22794,0.00012,22.87008]
[1779552073746,33.64,75533.29,0.0,0.22794,0.00012,22.87008]
[1779552074162,33.64,75533.29,0.0,0.22794,0.00012,22.87008]
[1779552074714,33.64,75534.0,0.0,0.22803,0.00012,22.87499]
[1779552074725,33.64,75533.16,0.0,0.22792,0.00012,22.86903]
[1779552078860,33.64,75534.84,0.0,0.22812,0.00012,22.88052]
[1779552078991,33.64,75534.84,0.0,0.22812,0.00012,22.88052]
[1779552079026,33.64,75533.97,0.0,0.22801,0.00012,22.87432]
[1779552080522,33.64,75533.97,0.0,0.22801,0.00012,22.8742]
[1779552083842,33.64,75531.66,0.0,0.22773,0.00012,22.85769]
[1779552084361,33.63,75531.4,0.0,0.2277,0.00012,22.85576]
[1779552084750,33.63,75531.4,0.0,0.2277,0.00012,22.85565]
[1779552089785,33.63,75528.42,0.0,0.22734,0.00012,22.83429]
[1779552094792,33.63,75522.27,0.0,0.22658,0.00012,22.78739]
[1779552100861,33.63,75519.82,0.0,0.22629,0.00012,22.77006]
[1779552105897,33.63,75521.51,0.0,0.22649,0.00012,22.78188]
[1779552110916,33.63,75513.15,0.0,0.2255,0.00012,22.72312]
[1779552115929,33.63,75513.98,0.0,0.2256,0.00012,22.72928]
[1779552120938,33.63,75515.54,0.0,0.22579,0.00012,22.74061]
[1779552125955,33.63,75514.16,0.0,0.22564,0.00012,22.73129]
[1779552128448,33.64,75515.26,0.0,0.22577,0.00012,22.73929]
[1779552128505,33.64,75515.26,0.0,0.22577,0.00012,22.73929]
[1779552129062,33.64,75515.51,0.0,0.2258,0.00012,22.74112]
[1779552134092,33.63,75513.67,0.0,0.22558,0.00012,22.72801]
[1779552134398,33.63,75513.67,0.0,0.22558,0.00012,22.72801]
[1779552134414,33.63,75513.67,0.0,0.22558,0.00012,22.72801]
[1779552134499,33.63,75513.62,0.0,0.22557,0.00012,22.72764]
[1779552140134,33.63,75514.77,0.0,0.22571,0.00012,22.73565]
[1779552140521,33.63,75514.77,0.0,0.22571,0.00012,22.73565]
[1779552140550,33.63,75514.77,0.0,0.22571,0.00012,22.73565]
[1779552140622,33.63,75514.99,0.0,0.22573,0.00012,22.73719]
[1779552145172,33.63,75504.68,0.0,0.22451,0.00012,22.66419]
[1779552150187,33.63,75506.06,0.0,0.22467,0.00012,22.67379]
[1779552153563,33.63,75502.73,0.0,0.22426,0.00012,22.64682]
[1779552153620,33.63,75502.73,0.0,0.22426,0.00012,22.64682]
[1779552155243,33.63,75492.29,0.0,0.22303,0.00012,22.57321]
[1779552157276,33.63,75490.37,0.0,0.22281,0.00012,22.55985]
[1779552164305,33.64,75486.78,0.0,0.2224,0.00012,22.53514]
[1779552169358,33.64,75483.54,0.0,0.22202,0.00012,22.51231]
[1779552176390,33.64,75482.1,0.0,0.22185,0.00012,22.50217]
[1779552181429,33.63,75488.65,0.0,0.22262,0.00012,22.54818]
[1779552186463,33.63,75490.11,0.0,0.22278,0.00012,22.55798]
[1779552191499,33.63,75490.34,0.0,0.2228,0.00012,22.55923]
[1779552197541,33.63,75489.26,0.0,0.22267,0.00012,22.55125]
[1779552202748,33.63,75483.98,0.0,0.22204,0.00012,22.51379]
[1779552209627,33.63,75482.93,0.0,0.22192,0.00012,22.50636]
[1779552215669,33.63,75483.65,0.0,0.22198,0.00012,22.50803]
[1779552220703,33.63,75485.91,0.0,0.22225,0.00012,22.52401]
[1779552228763,33.63,75488.96,0.0,0.2226,0.00012,22.5453]
[1779552230767,33.63,75493.46,0.0,0.22313,0.00012,22.57703]
[1779552230823,33.63,75499.74,0.0,0.22386,0.00012,22.62125]
[1779552236843,33.63,75502.86,0.0,0.22423,0.00012,22.64337]
[1779552239234,33.63,75504.17,0.0,0.22439,0.00012,22.65265]
[1779552239268,33.63,75505.65,0.0,0.22456,0.00012,22.66317]
[1779552240544,33.63,75505.65,0.0,0.22457,0.00012,22.66326]
[1779552241292,33.63,75505.65,0.0,0.22457,0.00012,22.66326]
[1779552241854,33.63,75506.46,0.0,0.22466,0.00012,22.6691]
[1779552246890,33.63,75510.12,0.0,0.2251,0.00012,22.69499]
[1779552251924,33.63,75515.98,0.0,0.22579,0.00012,22.73617]
[1779552256959,33.63,75515.36,0.0,0.22571,0.00012,22.73182]
[1779552261994,33.63,75522.55,0.0,0.22656,0.00012,22.78224]
[1779552268124,33.63,75522.63,0.0,0.22657,0.00012,22.78267]
[1779552273245,33.63,75523.56,0.0,0.22665,0.00012,22.78555]
[1779552278253,33.63,75523.55,0.0,0.22665,0.00012,22.78539]
[1779552278260,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552278706,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552278714,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552278868,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552279048,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552279111,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552279269,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552279323,33.63,75526.36,0.0,0.22698,0.00012,22.80506]
[1779552279348,33.63,75531.9,0.0,0.22764,0.00012,22.84395]
[1779552279489,33.63,75531.9,0.0,0.22764,0.00012,22.84395]
[1779552279532,33.63,75531.9,0.0,0.22764,0.00012,22.84395]
[1779552279753,33.63,75531.9,0.0,0.22764,0.00012,22.84395]
[1779552280341,33.63,75532.12,0.0,0.22767,0.00012,22.84552]
[1779552282531,33.63,75532.09,0.0,0.22766,0.00012,22.84526]
[1779552282873,33.63,75531.59,0.0,0.2276,0.00012,22.84173]
[1779552283681,33.63,75531.59,0.0,0.2276,0.00012,22.84173]
[1779552284149,33.63,75531.59,0.0,0.2276,0.00012,22.84169]
[1779552286483,33.63,75532.06,0.0,0.22766,0.00012,22.8449]
[1779552287392,33.63,75534.02,0.0,0.22789,0.00012,22.85858]
[1779552292418,33.63,75534.66,0.0,0.22796,0.00012,22.86285]
[1779552297430,33.63,75537.46,0.0,0.22829,0.00012,22.88198]
[1779552302456,33.63,75532.93,0.0,0.22774,0.00012,22.84978]
[1779552307475,33.63,75532.7,0.0,0.22771,0.00012,22.84782]
[1779552312493,33.63,75526.89,0.0,0.22701,0.00012,22.80686]
[1779552317512,33.63,75526.64,0.0,0.22698,0.00012,22.80503]
[1779552322536,33.63,75524.56,0.0,0.22673,0.00012,22.79026]
[1779552327542,33.63,75517.81,0.0,0.22593,0.00012,22.74288]
[1779552332557,33.63,75521.17,0.0,0.22631,0.00012,22.76316]
[1779552337571,33.63,75519.78,0.0,0.22615,0.00012,22.75349]
[1779552342582,33.63,75520.98,0.0,0.22629,0.00012,22.76205]
[1779552347588,33.63,75521.28,0.0,0.22633,0.00012,22.76438]
[1779552352603,33.63,75523.53,0.0,0.2266,0.00012,22.78046]
[1779552357607,33.63,75523.32,0.0,0.22658,0.00012,22.7792]
[1779552357997,33.63,75523.32,0.0,0.22658,0.00012,22.7792]
[1779552358281,33.63,75523.32,0.0,0.22658,0.00012,22.7792]
[1779552358357,33.63,75523.58,0.0,0.22661,0.00012,22.78107]
[1779552363881,33.63,75519.03,0.0,0.22607,0.00012,22.74889]
[1779552369747,33.63,75521.24,0.0,0.22633,0.00012,22.76436]
[1779552374783,33.63,75518.94,0.0,0.22606,0.00012,22.74823]
[1779552377915,33.63,75518.79,0.0,0.22604,0.00012,22.74721]
[1779552377982,33.63,75515.56,0.0,0.22566,0.00012,22.72454]
[1779552379123,33.63,75515.56,0.0,0.22566,0.00012,22.72454]
[1779552380059,33.63,75509.01,0.0,0.22489,0.00012,22.67838]
[1779552383050,33.63,75500.04,0.0,0.22383,0.00012,22.61521]
[1779552384948,33.63,75494.49,0.0,0.22318,0.00012,22.57612]
[1779552384963,33.63,75494.49,0.0,0.22318,0.00012,22.57612]
[1779552385041,33.63,75490.64,0.0,0.22273,0.00012,22.549]
[1779552386232,33.63,75490.64,0.0,0.22273,0.00012,22.549]
[1779552387076,33.63,75489.56,0.0,0.2226,0.00012,22.54145]
[1779552388884,33.63,75487.7,0.0,0.22239,0.00012,22.52849]
[1779552389063,33.63,75487.7,0.0,0.22239,0.00012,22.52849]
[1779552391117,33.63,75485.11,0.0,0.22209,0.00012,22.51025]
[1779552391163,33.63,75482.64,0.0,0.22178,0.00012,22.48938]
[1779552393319,33.63,75482.64,0.0,0.22178,0.00012,22.48938]
[1779552393364,33.63,75482.64,0.0,0.22178,0.00012,22.48938]
[1779552395208,33.63,75480.07,0.0,0.22148,0.00012,22.4713]
[1779552395292,33.63,75478.01,0.0,0.22124,0.00012,22.45677]
[1779552400543,33.63,75477.3,0.0,0.22116,0.00012,22.45199]
[1779552401346,33.63,75476.74,0.0,0.2211,0.00012,22.44808]
[1779552401421,33.63,75478.4,0.0,0.22129,0.00012,22.45988]
[1779552407016,33.63,75478.34,0.0,0.22129,0.00012,22.45972]
[1779552412055,33.63,75472.35,0.0,0.22059,0.00012,22.41759]
[1779552414133,33.63,75472.58,0.0,0.22062,0.00012,22.4193]
[1779552416088,33.63,75460.3,0.0,0.2192,0.00012,22.33248]
[1779552417824,33.63,75460.8,0.0,0.21926,0.00012,22.33621]
[1779552417830,33.63,75460.8,0.0,0.21926,0.00012,22.33621]
[1779552418372,33.63,75462.21,0.0,0.21943,0.00012,22.34639]
[1779552421919,33.63,75462.02,0.0,0.21941,0.00012,22.34551]
[1779552422131,33.63,75462.02,0.0,0.21941,0.00012,22.34567]
[1779552426159,33.64,75472.43,0.0,0.22063,0.00012,22.41999]
[1779552431194,33.64,75472.01,0.0,0.22059,0.00012,22.41737]
[1779552436229,33.64,75473.2,0.0,0.22074,0.00012,22.42622]
[1779552438061,33.64,75473.77,0.0,0.22081,0.00012,22.43035]
[1779552443278,33.64,75478.22,0.0,0.22133,0.00012,22.46223]
[1779552448313,33.64,75478.22,0.0,0.22133,0.00012,22.46243]
[1779552453347,33.64,75480.37,0.0,0.22157,0.00012,22.4743]
[1779552459124,33.64,75476.45,0.0,0.22111,0.00012,22.44663]
[1779552464585,33.64,75471.94,0.0,0.22059,0.00012,22.41497]
[1779552470467,33.64,75471.9,0.0,0.22059,0.00012,22.41513]
[1779552475501,33.64,75472.65,0.0,0.22068,0.00012,22.42082]
[1779552480537,33.64,75473.21,0.0,0.22076,0.00012,22.42515]
[1779552487586,33.64,75475.45,0.0,0.22102,0.00012,22.44142]
[1779552492621,33.64,75475.12,0.0,0.22099,0.00012,22.43936]
[1779552498988,33.65,75474.7,0.0,0.22095,0.00012,22.43662]
[1779552504866,33.65,75474.39,0.0,0.22092,0.00012,22.43486]
[1779552510748,33.65,75475.2,0.0,0.22102,0.00012,22.44085]
[1779552515781,33.65,75475.31,0.0,0.22101,0.00012,22.43833]
[1779552521466,33.65,75469.16,0.0,0.22029,0.00012,22.39488]
[1779552521944,33.65,75461.51,0.0,0.21941,0.00012,22.34077]
[1779552522074,33.65,75461.51,0.0,0.21941,0.00012,22.34077]
[1779552522118,33.65,75452.0,0.0,0.2183,0.00012,22.27334]
[1779552523141,33.65,75452.0,0.0,0.2183,0.00012,22.27334]
[1779552524659,33.65,75450.4,0.0,0.21812,0.00012,22.26212]
[1779552525174,33.65,75450.07,0.0,0.21809,0.00012,22.26014]
[1779552530548,33.65,75452.21,0.0,0.21835,0.00012,22.27593]
[1779552532570,33.65,75452.98,0.0,0.21844,0.00012,22.28179]
[1779552532875,33.65,75453.85,0.0,0.21855,0.00012,22.2883]
[1779552533617,33.65,75454.16,0.0,0.21859,0.00012,22.29063]
[1779552536976,33.65,75454.8,0.0,0.21867,0.00012,22.29558]
[1779552536984,33.65,75455.22,0.0,0.21872,0.00012,22.29857]
[1779552540508,33.65,75456.1,0.0,0.21882,0.00012,22.3051]
[1779552541075,33.66,75455.94,0.0,0.21881,0.00012,22.30425]
[1779552541246,33.66,75462.51,0.0,0.21958,0.00012,22.35103]
[1779552543138,33.66,75462.51,0.0,0.21958,0.00012,22.35103]
[1779552543237,33.66,75466.34,0.0,0.22002,0.00012,22.37835]
[1779552549016,33.66,75467.3,0.0,0.22014,0.00012,22.38546]
[1779552555223,33.66,75462.28,0.0,0.21956,0.00012,22.35034]
[1779552556405,33.66,75462.28,0.0,0.21956,0.00012,22.35034]
[1779552557531,33.66,75462.66,0.0,0.21961,0.00012,22.35313]
[1779552557536,33.66,75462.66,0.0,0.21961,0.00012,22.35313]
[1779552557613,33.66,75462.66,0.0,0.21961,0.00012,22.35321]
[1779552563949,33.66,75463.25,0.0,0.21968,0.00012,22.35765]
[1779552569162,33.66,75464.52,0.0,0.21985,0.00012,22.36738]
[1779552574197,33.66,75468.34,0.0,0.22027,0.00012,22.39132]
[1779552579244,33.66,75468.28,0.0,0.22027,0.00012,22.3911]
[1779552582212,33.66,75469.3,0.0,0.22039,0.00012,22.39851]
[1779552582343,33.66,75468.09,0.0,0.22025,0.00012,22.39]
[1779552588139,33.66,75467.96,0.0,0.22024,0.00012,22.38949]
[1779552594337,33.67,75468.44,0.0,0.22031,0.00012,22.39356]
[1779552599373,33.67,75467.44,0.0,0.2202,0.00012,22.38706]
[1779552604410,33.67,75469.44,0.0,0.22045,0.00012,22.40182]
[1779552610369,33.67,75468.89,0.0,0.22039,0.00012,22.39837]
[1779552615648,33.67,75469.66,0.0,0.22049,0.00012,22.40462]
[1779552621239,33.67,75471.27,0.0,0.22069,0.00012,22.41647]
[1779552626564,33.67,75470.65,0.0,0.22063,0.00012,22.41262]
[1779552633614,33.68,75470.12,0.0,0.22056,0.00012,22.40627]
[1779552638648,33.68,75468.93,0.0,0.22043,0.00012,22.39872]
[1779552645697,33.68,75468.23,0.0,0.22037,0.00012,22.3951]
[1779552650732,33.68,75469.13,0.0,0.2205,0.00012,22.40244]
[1779552655767,33.69,75469.3,0.0,0.22053,0.00012,22.40459]
[1779552660804,33.69,75469.7,0.0,0.22059,0.00012,22.40837]
[1779552665839,33.69,75469.87,0.0,0.22062,0.00012,22.41018]
[1779552671011,33.69,75470.17,0.0,0.22067,0.00012,22.4127]
[1779552676918,33.69,75474.91,0.0,0.22123,0.00012,22.44705]
[1779552681953,33.69,75474.96,0.0,0.22125,0.00012,22.4479]
[1779552686988,33.69,75473.98,0.0,0.22114,0.00012,22.44139]
[1779552692024,33.7,75473.91,0.0,0.22112,0.00012,22.43781]
[1779552696189,33.7,75474.04,0.0,0.22113,0.00012,22.43892]
[1779552697022,33.7,75478.05,0.0,0.2216,0.00012,22.46737]
[1779552697310,33.7,75478.05,0.0,0.2216,0.00012,22.46737]
[1779552697331,33.7,75479.15,0.0,0.22173,0.00012,22.47517]
[1779552698064,33.7,75479.15,0.0,0.22173,0.00012,22.47517]
[1779552704407,33.7,75479.34,0.0,0.22176,0.00012,22.47659]
[1779552710155,33.7,75477.89,0.0,0.22159,0.00012,22.46626]
[1779552715184,33.7,75477.46,0.0,0.22153,0.00012,22.46307]
[1779552720220,33.7,75475.85,0.0,0.22134,0.00012,22.45152]
[1779552725255,33.69,75474.57,0.0,0.22119,0.00012,22.44229]
[1779552730290,33.69,75472.95,0.0,0.221,0.00012,22.43065]
[1779552735325,33.69,75472.29,0.0,0.22092,0.00012,22.4258]
[1779552740360,33.69,75472.08,0.0,0.22089,0.00012,22.42413]
[1779552742749,33.69,75461.74,0.0,0.21969,0.00012,22.35089]
[1779552748416,33.69,75462.94,0.0,0.21982,0.00012,22.35926]
[1779552749575,33.69,75462.94,0.0,0.21982,0.00012,22.35926]
[1779552750550,33.69,75458.18,0.0,0.21927,0.00012,22.3255]
[1779552750762,33.69,75458.18,0.0,0.21927,0.00012,22.3255]
[1779552750783,33.69,75457.34,0.0,0.21917,0.00012,22.31957]
[1779552756633,33.69,75457.66,0.0,0.21919,0.00012,22.31867]
[1779552761026,33.69,75457.66,0.0,0.2192,0.00012,22.31891]
[1779552762513,33.69,75457.66,0.0,0.2192,0.00012,22.31903]
[1779552769563,33.7,75462.39,0.0,0.21975,0.00012,22.35292]
[1779552774597,33.7,75464.21,0.0,0.21997,0.00012,22.3661]
[1779552779633,33.7,75474.35,0.0,0.22116,0.00012,22.43821]
[1779552783944,33.7,75474.17,0.0,0.22114,0.00012,22.43708]
[1779552788545,33.7,75473.65,0.0,0.22107,0.00012,22.43277]
[1779552788553,33.7,75473.65,0.0,0.22107,0.00012,22.43277]
[1779552788578,33.7,75473.65,0.0,0.22107,0.00012,22.43277]
[1779552788646,33.7,75473.65,0.0,0.22106,0.00012,22.4326]
[1779552790535,33.7,75473.65,0.0,0.22106,0.00012,22.4326]
[1779552791858,33.69,75473.65,0.0,0.22106,0.00012,22.43226]
[1779552791868,33.69,75473.65,0.0,0.22106,0.00012,22.43209]
[1779552796918,33.69,75472.76,0.0,0.22094,0.00012,22.42495]
[1779552798148,33.69,75472.76,0.0,0.22093,0.00012,22.42478]
[1779552798882,33.69,75479.23,0.0,0.22169,0.00012,22.47032]
[1779552800082,33.69,75479.63,0.0,0.22173,0.00012,22.47294]
[1779552800798,33.69,75480.66,0.0,0.22185,0.00012,22.48003]
[1779552804817,33.69,75490.25,0.0,0.22296,0.00012,22.54702]
[1779552805151,33.69,75490.25,0.0,0.22296,0.00012,22.54702]
[1779552805938,33.69,75494.38,0.0,0.22344,0.00012,22.57594]
[1779552810959,33.69,75495.24,0.0,0.22353,0.00012,22.58142]
[1779552814033,33.69,75497.08,0.0,0.22372,0.00012,22.59071]
[1779552814491,33.69,75497.08,0.0,0.22372,0.00012,22.59071]
[1779552814888,33.69,75497.08,0.0,0.22372,0.00012,22.59066]
[1779552820476,33.69,75497.43,0.0,0.22376,0.00012,22.59303]
[1779552820678,33.69,75497.43,0.0,0.22376,0.00012,22.59303]
[1779552820766,33.69,75497.43,0.0,0.22375,0.00012,22.59285]
[1779552823203,33.69,75497.43,0.0,0.22375,0.00012,22.59276]
[1779552828234,33.68,75503.6,0.0,0.22447,0.00012,22.63592]
[1779552829994,33.68,75487.74,0.0,0.22261,0.00012,22.52404]
[1779552835030,33.68,75479.64,0.0,0.22166,0.00012,22.46682]
[1779552837469,33.68,75478.31,0.0,0.22151,0.00012,22.45742]
[1779552837487,33.68,75478.31,0.0,0.22151,0.00012,22.45742]
[1779552839168,33.68,75478.17,0.0,0.22149,0.00012,22.45643]
[1779552839209,33.68,75470.45,0.0,0.22059,0.00012,22.40169]
[1779552845106,33.68,75469.17,0.0,0.22044,0.00012,22.3928]
[1779552850138,33.69,75467.91,0.0,0.2203,0.00012,22.38437]
[1779552856179,33.69,75472.32,0.0,0.22082,0.00012,22.41576]
[1779552861214,33.69,75471.23,0.0,0.22069,0.00012,22.40801]
[1779552866249,33.69,75470.86,0.0,0.22065,0.00012,22.40535]
[1779552871283,33.69,75470.92,0.0,0.22063,0.00012,22.40227]
[1779552876319,33.69,75470.54,0.0,0.22058,0.00012,22.39952]
[1779552881355,33.69,75469.69,0.0,0.22048,0.00012,22.39343]
[1779552886391,33.68,75466.12,0.0,0.22007,0.00012,22.36813]
[1779552890536,33.68,75461.73,0.0,0.21955,0.00012,22.33673]
[1779552890591,33.68,75461.73,0.0,0.21955,0.00012,22.33673]
[1779552890626,33.68,75462.26,0.0,0.21961,0.00012,22.3404]
[1779552896461,33.68,75462.53,0.0,0.21963,0.00012,22.34175]
[1779552900879,33.68,75463.09,0.0,0.2197,0.00012,22.34547]
[1779552900882,33.68,75463.04,0.0,0.21969,0.00012,22.34504]
[1779552907907,33.68,75466.46,0.0,0.22008,0.00012,22.36895]
[1779552909011,33.68,75466.85,0.0,0.22012,0.00012,22.37146]
[1779552910550,33.68,75465.62,0.0,0.21998,0.00012,22.36258]
[1779552911138,33.68,75465.62,0.0,0.21998,0.00012,22.36258]
[1779552911568,33.68,75464.61,0.0,0.21986,0.00012,22.3553]
[1779552917773,33.68,75465.75,0.0,0.21998,0.00012,22.36304]
[1779552923651,33.68,75471.32,0.0,0.22063,0.00012,22.40215]
[1779552929692,33.68,75472.55,0.0,0.22076,0.00012,22.41028]
[1779552931720,33.68,75472.35,0.0,0.22073,0.00012,22.40878]
[1779552931815,33.68,75472.06,0.0,0.22068,0.00012,22.40321]
[1779552935856,33.68,75483.94,0.0,0.22206,0.00012,22.48705]
[1779552937888,33.68,75483.94,0.0,0.22206,0.00012,22.48697]
[1779552937904,33.68,75483.39,0.0,0.22199,0.00012,22.48299]
[1779552943519,33.67,75482.52,0.0,0.22189,0.00012,22.47645]
[1779552948825,33.67,75477.13,0.0,0.22125,0.00012,22.43786]
[1779552950659,33.67,75476.81,0.0,0.22121,0.00012,22.43552]
[1779552950972,33.67,75476.81,0.0,0.22121,0.00012,22.43552]
[1779552951113,33.67,75475.29,0.0,0.22103,0.00012,22.42469]
[1779552952169,33.67,75466.09,0.0,0.21996,0.00012,22.35947]
[1779552952295,33.67,75466.09,0.0,0.21996,0.00012,22.35947]
[1779552952853,33.67,75466.09,0.0,0.21995,0.00012,22.35933]
[1779552954607,33.67,75462.54,0.0,0.21954,0.00012,22.33409]
[1779552956408,33.67,75462.83,0.0,0.21957,0.00012,22.33606]
[1779552956882,33.67,75463.38,0.0,0.21963,0.00012,22.33991]
[1779552959689,33.67,75460.87,0.0,0.21934,0.00012,22.32206]
[1779552960012,33.67,75456.22,0.0,0.2188,0.00012,22.28891]
[1779552961920,33.67,75445.19,0.0,0.21752,0.00012,22.21039]
[1779552963345,33.67,75445.19,0.0,0.21752,0.00012,22.21042]
[1779552963985,33.67,75445.19,0.0,0.21752,0.00012,22.21042]
[1779552964640,33.67,75448.0,0.0,0.21785,0.00012,22.23045]
[1779552964939,33.67,75448.0,0.0,0.21785,0.00012,22.23048]
[1779552968901,33.67,75446.97,0.0,0.21773,0.00012,22.22326]
[1779552969083,33.67,75446.97,0.0,0.21773,0.00012,22.22326]
[1779552969093,33.67,75446.97,0.0,0.21773,0.00012,22.22326]
[1779552969180,33.67,75436.06,0.0,0.21647,0.00012,22.14563]
[1779552971158,33.67,75426.72,0.0,0.21539,0.00012,22.07897]
[1779552972144,33.67,75426.72,0.0,0.21539,0.00012,22.07897]
[1779552972886,33.67,75426.92,0.0,0.21541,0.00012,22.08045]
[1779552972896,33.67,75426.92,0.0,0.21541,0.00012,22.08045]
[1779552973202,33.67,75426.92,0.0,0.21542,0.00012,22.08052]
[1779552978219,33.67,75423.91,0.0,0.21507,0.00011,22.05903]
[1779552981148,33.67,75423.41,0.0,0.21501,0.00011,22.05533]
[1779552981171,33.67,75423.68,0.0,0.21504,0.00011,22.05722]
[1779552986196,33.67,75424.97,0.0,0.21519,0.00012,22.06663]
[1779552990980,33.67,75427.63,0.0,0.2155,0.00012,22.08585]
[1779552990990,33.67,75427.63,0.0,0.2155,0.00012,22.08585]
[1779552991017,33.67,75427.63,0.0,0.2155,0.00012,22.08585]
[1779552991138,33.67,75427.58,0.0,0.21547,0.00012,22.08209]
[1779552991253,33.67,75427.58,0.0,0.21547,0.00012,22.08209]
[1779552991289,33.67,75427.58,0.0,0.21547,0.00012,22.08209]
[1779552991434,33.67,75427.58,0.0,0.21547,0.00012,22.08209]
[1779552991458,33.67,75427.58,0.0,0.21547,0.00012,22.08209]
[1779552992149,33.67,75415.5,0.0,0.21409,0.00011,21.99584]
[1779552997185,33.67,75420.29,0.0,0.21464,0.00011,22.03051]
[1779553002218,33.67,75427.89,0.0,0.21552,0.00012,22.08482]
[1779553007254,33.67,75427.05,0.0,0.21542,0.00012,22.0788]
[1779553010614,33.67,75432.81,0.0,0.21608,0.00012,22.11984]
[1779553011969,33.67,75434.9,0.0,0.21632,0.00012,22.13464]
[1779553011974,33.67,75434.9,0.0,0.21632,0.00012,22.13464]
[1779553012015,33.67,75434.81,0.0,0.21631,0.00012,22.13393]
[1779553014027,33.67,75434.81,0.0,0.21631,0.00012,22.13393]
[1779553014127,33.67,75435.1,0.0,0.21634,0.00012,22.13588]
[1779553018847,33.67,75437.57,0.0,0.21662,0.00012,22.1532]
[1779553020038,33.67,75437.33,0.0,0.21659,0.00012,22.15141]
[1779553020547,33.67,75437.48,0.0,0.21661,0.00012,22.1524]
[1779553022249,33.67,75437.48,0.0,0.21661,0.00012,22.15231]
[1779553022262,33.67,75437.48,0.0,0.21661,0.00012,22.15231]
[1779553022363,33.67,75439.2,0.0,0.21681,0.00012,22.16448]
[1779553027394,33.67,75439.15,0.0,0.21679,0.00012,22.16364]
[1779553032432,33.67,75438.83,0.0,0.21675,0.00012,22.16081]
[1779553037469,33.67,75438.62,0.0,0.21671,0.00012,22.15872]
[1779553040776,33.67,75438.43,0.0,0.21669,0.00012,22.15708]
[1779553041008,33.67,75438.16,0.0,0.21665,0.00012,22.15485]
[1779553041692,33.67,75438.16,0.0,0.21665,0.00012,22.15485]
[1779553042810,33.67,75442.82,0.0,0.21718,0.00012,22.18789]
[1779553042826,33.67,75442.82,0.0,0.21718,0.00012,22.18789]
[1779553043232,33.67,75444.4,0.0,0.21736,0.00012,22.19884]
[1779553048234,33.66,75445.97,0.0,0.21752,0.00012,22.20877]
[1779553053234,33.66,75447.26,0.0,0.21763,0.00012,22.21354]
[1779553058256,33.66,75446.81,0.0,0.21757,0.00012,22.2094]
[1779553063278,33.66,75447.53,0.0,0.21763,0.00012,22.21364]
[1779553063382,33.66,75447.53,0.0,0.21763,0.00012,22.21347]
[1779553064215,33.65,75447.7,0.0,0.21765,0.00012,22.2145]
[1779553069244,33.65,75447.83,0.0,0.21765,0.00012,22.21473]
[1779553074251,33.65,75453.02,0.0,0.21824,0.00012,22.25074]
[1779553079276,33.65,75454.0,0.0,0.21833,0.00012,22.25658]
[1779553084291,33.65,75453.23,0.0,0.21822,0.00012,22.24996]
[1779553089312,33.64,75452.57,0.0,0.21813,0.00012,22.24411]
[1779553094333,33.64,75451.41,0.0,0.21797,0.00012,22.23471]
[1779553099351,33.64,75454.22,0.0,0.21827,0.00012,22.25329]
[1779553104375,33.63,75453.5,0.0,0.21817,0.00012,22.24692]
[1779553109401,33.63,75452.98,0.0,0.21809,0.00012,22.24199]
[1779553114403,33.63,75452.77,0.0,0.21802,0.00012,22.23581]
[1779553119419,33.62,75453.65,0.0,0.2181,0.00012,22.24085]
[1779553124424,33.62,75452.76,0.0,0.21798,0.00012,22.23328]
[1779553125198,33.62,75452.76,0.0,0.21798,0.00012,22.23328]
[1779553125365,33.62,75450.81,0.0,0.21775,0.00012,22.21915]
[1779553130381,33.62,75451.48,0.0,0.21781,0.00012,22.22304]
[1779553135392,33.62,75451.06,0.0,0.21774,0.00012,22.21871]
[1779553140412,33.61,75450.8,0.0,0.21769,0.00012,22.21575]
[1779553145438,33.61,75450.88,0.0,0.21768,0.00012,22.21524]
[1779553150453,33.61,75450.68,0.0,0.21764,0.00012,22.21273]
[1779553155455,33.61,75450.53,0.0,0.2176,0.00012,22.21058]
[1779553160456,33.6,75450.58,0.0,0.21759,0.00012,22.20987]
[1779553165482,33.6,75449.61,0.0,0.21746,0.00012,22.2019]
[1779553170511,33.6,75446.15,0.0,0.21704,0.00012,22.17623]
[1779553175539,33.6,75446.0,0.0,0.21699,0.00012,22.17088]
[1779553180559,33.59,75446.28,0.0,0.21701,0.00012,22.1721]
[1779553185346,33.59,75446.64,0.0,0.21704,0.00012,22.17407]
[1779553185348,33.59,75446.64,0.0,0.21704,0.00012,22.17393]
[1779553187516,33.59,75434.0,0.0,0.21557,0.00012,22.08338]
[1779553192551,33.59,75435.17,0.0,0.2157,0.00012,22.09163]
[1779553197585,33.59,75436.99,0.0,0.21591,0.00012,22.10458]
[1779553202620,33.59,75446.83,0.0,0.21704,0.00012,22.17444]
[1779553207657,33.59,75450.38,0.0,0.21744,0.00012,22.19885]
[1779553214709,33.59,75446.41,0.0,0.21696,0.00012,22.16914]
[1779553220467,33.58,75445.51,0.0,0.21684,0.00012,22.16206]
[1779553225785,33.58,75445.92,0.0,0.21687,0.00012,22.16382]
[1779553230821,33.58,75446.84,0.0,0.21696,0.00012,22.16962]
[1779553235856,33.58,75447.29,0.0,0.21698,0.00012,22.16866]
[1779553240894,33.58,75447.49,0.0,0.21699,0.00012,22.16937]
[1779553245929,33.57,75447.49,0.0,0.21698,0.00012,22.16865]
[1779553250964,33.57,75447.9,0.0,0.21701,0.00012,22.17088]
[1779553260197,33.57,75447.87,0.0,0.21699,0.00012,22.16945]
[1779553270266,33.57,75448.66,0.0,0.21706,0.00012,22.17386]
[1779553276146,33.56,75448.16,0.0,0.21699,0.00012,22.1696]
[1779553283349,33.56,75446.96,0.0,0.21684,0.00012,22.16059]
[1779553283478,33.56,75441.9,0.0,0.21625,0.00012,22.1241]
[1779553283865,33.56,75441.9,0.0,0.21625,0.00012,22.1241]
[1779553283874,33.56,75441.9,0.0,0.21625,0.00012,22.1241]
[1779553284202,33.56,75441.55,0.0,0.21621,0.00012,22.12149]
[1779553285881,33.56,75438.14,0.0,0.21581,0.00012,22.09701]
[1779553285948,33.56,75438.14,0.0,0.21581,0.00012,22.09701]
[1779553286442,33.56,75438.14,0.0,0.21581,0.00012,22.09701]
[1779553286477,33.56,75438.14,0.0,0.21581,0.00012,22.09701]
[1779553286449,33.56,75420.86,0.0,0.21382,0.00012,21.97314]
[1779553286809,33.56,75420.86,0.0,0.21382,0.00012,21.97314]
[1779553287991,33.56,75420.86,0.0,0.21382,0.00012,21.97309]
[1779553288250,33.56,75420.86,0.0,0.21382,0.00012,21.97309]
[1779553289095,33.56,75416.47,0.0,0.21332,0.00011,21.94167]
[1779553289706,33.56,75416.47,0.0,0.21332,0.00011,21.94178]
[1779553289717,33.56,75416.47,0.0,0.21332,0.00011,21.94178]
[1779553290480,33.56,75413.33,0.0,0.21296,0.00011,21.91935]
[1779553291968,33.56,75412.93,0.0,0.21289,0.00011,21.91313]
[1779553292112,33.56,75412.93,0.0,0.21289,0.00011,21.91313]
[1779553292161,33.56,75412.93,0.0,0.21289,0.00011,21.91313]
[1779553294564,33.56,75403.31,0.0,0.2118,0.00011,21.84443]
[1779553295453,33.56,75390.5,0.0,0.21034,0.00011,21.75223]
[1779553296025,33.56,75390.5,0.0,0.21034,0.00011,21.75223]
[1779553296066,33.56,75390.5,0.0,0.21034,0.00011,21.75223]
[1779553296505,33.56,75380.75,0.0,0.20923,0.00011,21.68195]
[1779553297125,33.56,75380.75,0.0,0.20923,0.00011,21.68195]
[1779553297130,33.56,75380.75,0.0,0.20923,0.00011,21.68195]
[1779553298303,33.56,75380.75,0.0,0.20923,0.00011,21.682]
[1779553298539,33.57,75376.77,0.0,0.20878,0.00011,21.65339]
[1779553303547,33.57,75379.18,0.0,0.20906,0.00011,21.67149]
[1779553308551,33.57,75379.88,0.0,0.20916,0.00011,21.67726]
[1779553313556,33.57,75379.03,0.0,0.20908,0.00011,21.67223]
[1779553318582,33.57,75377.25,0.0,0.20889,0.00011,21.66046]
[1779553322531,33.57,75388.17,0.0,0.21014,0.00011,21.73985]
[1779553327171,33.58,75387.45,0.0,0.21008,0.00011,21.73598]
[1779553327293,33.58,75387.45,0.0,0.21009,0.00011,21.73629]
[1779553332542,33.58,75386.08,0.0,0.20996,0.00011,21.72798]
[1779553337577,33.59,75384.88,0.0,0.20985,0.00011,21.72081]
[1779553342612,33.59,75387.26,0.0,0.21014,0.00011,21.73944]
[1779553344610,33.59,75387.26,0.0,0.21014,0.00011,21.73944]
[1779553345609,33.59,75390.4,0.0,0.21051,0.00011,21.76285]
[1779553350612,33.59,75395.9,0.0,0.21116,0.00011,21.80349]
[1779553355659,33.6,75396.25,0.0,0.21119,0.00011,21.80356]
[1779553360679,33.6,75396.72,0.0,0.21126,0.00011,21.80795]
[1779553364646,33.6,75395.98,0.0,0.21119,0.00011,21.80342]
[1779553365593,33.6,75395.62,0.0,0.21115,0.00011,21.80103]
[1779553369874,33.6,75391.98,0.0,0.21075,0.00011,21.77574]
[1779553370454,33.6,75391.98,0.0,0.21075,0.00011,21.77574]
[1779553370464,33.6,75391.98,0.0,0.21075,0.00011,21.77574]
[1779553370485,33.6,75391.98,0.0,0.21075,0.00011,21.77574]
[1779553370554,33.6,75392.13,0.0,0.21077,0.00011,21.77706]
[1779553372512,33.6,75391.89,0.0,0.21075,0.00011,21.77559]
[1779553372614,33.6,75392.16,0.0,0.21078,0.00011,21.77778]
[1779553373817,33.6,75392.16,0.0,0.21078,0.00011,21.77778]
[1779553373842,33.6,75392.16,0.0,0.21078,0.00011,21.77778]
[1779553373916,33.6,75390.37,0.0,0.21059,0.00011,21.76543]
[1779553376575,33.6,75390.37,0.0,0.21059,0.00011,21.76543]
[1779553376592,33.61,75390.37,0.0,0.2106,0.00011,21.76598]
[1779553381609,33.61,75391.44,0.0,0.21074,0.00011,21.77479]
[1779553386615,33.61,75385.66,0.0,0.21011,0.00011,21.73474]
[1779553391636,33.62,75393.59,0.0,0.21104,0.00011,21.79355]
[1779553395118,33.62,75394.82,0.0,0.2112,0.00011,21.80351]
[1779553395130,33.62,75394.82,0.0,0.2112,0.00011,21.80351]
[1779553395138,33.62,75394.82,0.0,0.2112,0.00011,21.80351]
[1779553395168,33.62,75394.82,0.0,0.2112,0.00011,21.80351]
[1779553395214,33.62,75394.83,0.0,0.2112,0.00011,21.80385]
[1779553396300,33.62,75394.83,0.0,0.2112,0.00011,21.80385]
[1779553396334,33.62,75394.83,0.0,0.2112,0.00011,21.80385]
[1779553399112,33.62,75378.62,0.0,0.20937,0.00011,21.68823]
[1779553399202,33.62,75378.62,0.0,0.20937,0.00011,21.68823]
[1779553399247,33.62,75375.32,0.0,0.20901,0.00011,21.66486]
[1779553404323,33.63,75372.88,0.0,0.20876,0.00011,21.64904]
[1779553411263,33.63,75372.88,0.0,0.20878,0.00011,21.64803]
[1779553417149,33.64,75376.0,0.0,0.20916,0.00011,21.6725]
[1779553422184,33.64,75377.25,0.0,0.20933,0.00011,21.68308]
[1779553427219,33.64,75372.94,0.0,0.20887,0.00011,21.6537]
[1779553432254,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553432942,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433030,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433063,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433136,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433358,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433590,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433620,33.65,75372.33,0.0,0.20883,0.00011,21.65117]
[1779553433713,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553433756,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553433763,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553433824,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553433837,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553433878,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434040,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434093,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434104,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434174,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434248,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434278,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434461,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434486,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434664,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434699,33.65,75363.29,0.0,0.20781,0.00011,21.58636]
[1779553434559,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553434962,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553434999,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553435188,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553435208,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553435517,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553435552,33.65,75357.84,0.0,0.20721,0.00011,21.5474]
[1779553435615,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553435744,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553435789,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553435964,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553435995,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553436013,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553436667,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553436708,33.65,75356.74,0.0,0.20708,0.00011,21.53957]
[1779553436284,33.65,75356.74,0.0,0.20709,0.00011,21.53987]
[1779553437378,33.65,75356.74,0.0,0.20709,0.00011,21.53987]
[1779553437414,33.65,75356.74,0.0,0.20709,0.00011,21.53987]
[1779553437456,33.65,75355.18,0.0,0.20692,0.00011,21.5289]
[1779553438266,33.65,75355.18,0.0,0.20692,0.00011,21.5289]
[1779553438271,33.65,75355.18,0.0,0.20692,0.00011,21.5289]
[1779553438303,33.65,75355.18,0.0,0.20692,0.00011,21.52919]
[1779553442261,33.65,75349.81,0.0,0.20633,0.00011,21.49128]
[1779553444305,33.66,75346.4,0.0,0.20596,0.00011,21.46724]
[1779553444340,33.66,75345.99,0.0,0.20592,0.00011,21.46462]
[1779553449374,33.66,75341.47,0.0,0.20544,0.00011,21.43345]
[1779553450544,33.66,75341.47,0.0,0.20544,0.00011,21.43345]
[1779553450572,33.66,75341.47,0.0,0.20544,0.00011,21.43345]
[1779553450576,33.66,75341.63,0.0,0.20546,0.00011,21.43489]
[1779553454688,33.66,75340.91,0.0,0.20539,0.00011,21.43046]
[1779553455416,33.66,75338.96,0.0,0.20518,0.00011,21.41685]
[1779553460452,33.67,75337.04,0.0,0.20498,0.00011,21.40419]
[1779553465486,33.67,75337.15,0.0,0.20501,0.00011,21.40602]
[1779553470522,33.67,75333.58,0.0,0.20463,0.00011,21.38139]
[1779553471688,33.67,75325.58,0.0,0.20372,0.00011,21.32021]
[1779553477539,33.68,75324.92,0.0,0.20367,0.00011,21.31691]
[1779553483614,33.68,75325.48,0.0,0.20377,0.00011,21.32303]
[1779553488651,33.68,75324.85,0.0,0.20372,0.00011,21.31988]
[1779553493682,33.69,75328.17,0.0,0.20411,0.00011,21.34524]
[1779553498717,33.69,75325.65,0.0,0.20385,0.00011,21.32822]
[1779553503752,33.69,75322.29,0.0,0.20349,0.00011,21.30515]
[1779553508787,33.69,75325.49,0.0,0.20387,0.00011,21.32968]
[1779553513866,33.7,75326.08,0.0,0.20395,0.00011,21.33487]
[1779553519865,33.7,75328.32,0.0,0.20423,0.00011,21.35261]
[1779553522016,33.7,75327.27,0.0,0.20411,0.00011,21.3452]
[1779553522234,33.7,75327.27,0.0,0.20411,0.00011,21.3452]
[1779553522491,33.7,75327.27,0.0,0.20411,0.00011,21.3452]
[1779553527921,33.7,75337.11,0.0,0.20523,0.00011,21.41759]
[1779553532956,33.7,75335.89,0.0,0.20509,0.00011,21.40614]
[1779553537991,33.71,75336.84,0.0,0.20521,0.00011,21.41396]
[1779553541547,33.71,75336.89,0.0,0.20522,0.00011,21.41471]
[1779553543121,33.71,75337.06,0.0,0.20525,0.00011,21.41655]
[1779553543179,33.71,75337.06,0.0,0.20525,0.00011,21.41675]
[1779553549297,33.71,75339.44,0.0,0.20553,0.00011,21.43491]
[1779553553575,33.71,75340.05,0.0,0.20562,0.00011,21.44009]
[1779553553592,33.71,75340.14,0.0,0.20563,0.00011,21.44093]
[1779553559146,33.72,75338.31,0.0,0.20544,0.00011,21.42896]
[1779553561658,33.72,75341.03,0.0,0.20575,0.00011,21.44882]
[1779553561678,33.72,75342.16,0.0,0.20588,0.00011,21.45718]
[1779553567202,33.72,75344.9,0.0,0.2062,0.00011,21.47793]
[1779553570591,33.72,75345.1,0.0,0.20623,0.00011,21.47968]
[1779553571926,33.72,75345.68,0.0,0.2063,0.00011,21.48417]
[1779553572393,33.72,75344.27,0.0,0.20615,0.00011,21.47415]
[1779553578279,33.72,75344.87,0.0,0.20623,0.00011,21.47942]
[1779553583314,33.73,75344.26,0.0,0.20617,0.00011,21.47578]
[1779553588350,33.73,75343.49,0.0,0.2061,0.00011,21.47099]
[1779553592536,33.73,75334.87,0.0,0.20512,0.00011,21.40606]
[1779553598421,33.73,75333.91,0.0,0.20503,0.00011,21.40023]
[1779553603587,33.73,75331.27,0.0,0.20475,0.00011,21.38176]
[1779553609497,33.74,75328.7,0.0,0.20448,0.00011,21.36433]
[1779553611062,33.74,75327.45,0.0,0.20434,0.00011,21.35545]
[1779553611066,33.74,75327.45,0.0,0.20434,0.00011,21.35545]
[1779553611512,33.74,75327.45,0.0,0.20434,0.00011,21.35561]
[1779553613187,33.74,75326.03,0.0,0.20419,0.00011,21.34547]
[1779553613525,33.74,75326.03,0.0,0.20419,0.00011,21.34562]
[1779553618559,33.74,75324.57,0.0,0.20404,0.00011,21.33588]
[1779553622944,33.74,75330.81,0.0,0.20475,0.00011,21.38164]
[1779553623397,33.74,75330.81,0.0,0.20475,0.00011,21.38164]
[1779553623595,33.74,75330.81,0.0,0.20475,0.00011,21.38176]
[1779553624664,33.74,75346.59,0.0,0.20652,0.00011,21.49571]
[1779553627827,33.74,75351.28,0.0,0.20705,0.00011,21.52974]
[1779553627843,33.74,75353.4,0.0,0.20729,0.00011,21.54502]
[1779553632848,33.74,75357.38,0.0,0.20774,0.00011,21.57374]
[1779553637894,33.74,75363.96,0.0,0.20848,0.00011,21.62122]
[1779553643735,33.74,75369.3,0.0,0.20909,0.00011,21.65981]
[1779553648771,33.74,75368.39,0.0,0.20899,0.00011,21.65358]
[1779553652196,33.74,75368.44,0.0,0.20898,0.00011,21.65071]
[1779553652797,33.74,75369.08,0.0,0.20905,0.00011,21.6554]
[1779553657832,33.74,75369.26,0.0,0.20908,0.00011,21.65717]
[1779553662868,33.75,75372.83,0.0,0.20949,0.00011,21.68324]
[1779553668910,33.75,75374.01,0.0,0.20963,0.00011,21.69221]
[1779553670570,33.75,75373.77,0.0,0.20961,0.00011,21.69057]
[1779553670701,33.75,75373.77,0.0,0.20961,0.00011,21.69057]
[1779553670802,33.75,75373.55,0.0,0.20958,0.00011,21.68908]
[1779553675959,33.75,75373.5,0.0,0.20958,0.00011,21.68921]
[1779553681448,33.75,75376.46,0.0,0.20993,0.00011,21.71095]
[1779553687037,33.75,75376.18,0.0,0.2099,0.00011,21.70944]
[1779553692072,33.75,75376.14,0.0,0.20991,0.00011,21.7096]
[1779553698115,33.75,75375.12,0.0,0.2098,0.00011,21.70287]
[1779553703143,33.75,75376.3,0.0,0.20994,0.00011,21.71186]
[1779553707729,33.75,75379.52,0.0,0.21031,0.00011,21.73532]
[1779553707906,33.75,75389.69,0.0,0.21147,0.00011,21.80826]
[1779553712914,33.76,75397.22,0.0,0.21232,0.00011,21.85926]
[1779553717950,33.76,75396.72,0.0,0.21227,0.00011,21.85627]
[1779553722957,33.76,75395.68,0.0,0.21216,0.00011,21.84936]
[1779553727985,33.76,75395.84,0.0,0.21219,0.00011,21.85117]
[1779553733026,33.76,75395.76,0.0,0.21219,0.00011,21.8515]
[1779553738026,33.76,75396.78,0.0,0.21232,0.00011,21.8596]
[1779553743055,33.77,75397.57,0.0,0.21243,0.00011,21.8661]
[1779553748059,33.77,75397.47,0.0,0.21243,0.00011,21.86604]
[1779553753083,33.77,75397.47,0.0,0.21244,0.00011,21.86668]
[1779553758109,33.77,75396.5,0.0,0.21234,0.00011,21.86036]
[1779553763133,33.77,75396.22,0.0,0.21232,0.00011,21.85897]
[1779553768139,33.77,75396.0,0.0,0.2123,0.00011,21.85798]
[1779553773163,33.77,75395.95,0.0,0.21228,0.00011,21.85473]
[1779553778172,33.78,75395.5,0.0,0.21224,0.00011,21.85208]
[1779553783196,33.78,75395.05,0.0,0.2122,0.00011,21.84942]
[1779553788257,33.78,75399.92,0.0,0.21276,0.00011,21.88471]
[1779553793259,33.78,75397.39,0.0,0.21248,0.00011,21.86699]
[1779553798285,33.78,75397.44,0.0,0.21249,0.00011,21.86775]
[1779553803294,33.78,75397.29,0.0,0.21248,0.00011,21.86707]
[1779553803848,33.78,75397.29,0.0,0.21248,0.00011,21.86707]
[1779553803974,33.78,75399.63,0.0,0.21275,0.00011,21.88387]
[1779553809895,33.78,75399.38,0.0,0.21272,0.00011,21.8824]
[1779553814930,33.78,75401.31,0.0,0.21295,0.00011,21.89627]
[1779553823993,33.78,75399.79,0.0,0.21278,0.00011,21.88559]
[1779553829027,33.78,75400.19,0.0,0.21282,0.00011,21.88848]
[1779553834064,33.78,75399.08,0.0,0.21267,0.00011,21.8771]
[1779553839116,33.78,75396.43,0.0,0.21237,0.00011,21.85821]
[1779553844134,33.78,75388.91,0.0,0.21152,0.00011,21.80487]
[1779553849168,33.78,75394.61,0.0,0.21218,0.00011,21.84597]
[1779553854370,33.78,75394.67,0.0,0.21219,0.00011,21.84658]
[1779553860245,33.79,75394.54,0.0,0.21218,0.00011,21.84587]
[1779553868302,33.79,75393.54,0.0,0.21207,0.00011,21.83903]
[1779553874510,33.79,75393.62,0.0,0.21208,0.00011,21.83988]
[1779553882401,33.79,75393.75,0.0,0.2121,0.00011,21.84111]
[1779553887435,33.79,75392.32,0.0,0.21194,0.00011,21.83111]
[1779553892470,33.79,75392.28,0.0,0.21192,0.00011,21.8276]
[1779553898084,33.79,75393.0,0.0,0.212,0.00011,21.83284]
[1779553903498,33.79,75393.3,0.0,0.21204,0.00011,21.83534]
[1779553909060,33.79,75392.76,0.0,0.21198,0.00011,21.83169]
[1779553914791,33.79,75392.76,0.0,0.21199,0.00011,21.83201]
[1779553923757,33.79,75392.76,0.0,0.21199,0.00011,21.83214]
[1779553931767,33.79,75393.73,0.0,0.21211,0.00011,21.83966]
[1779553936804,33.79,75392.82,0.0,0.21201,0.00011,21.83333]
[1779553941663,33.79,75395.37,0.0,0.2123,0.00011,21.85169]
[1779553941697,33.79,75395.37,0.0,0.2123,0.00011,21.85169]
[1779553942052,33.79,75395.37,0.0,0.2123,0.00011,21.85169]
[1779553947882,33.79,75408.9,0.0,0.21384,0.00011,21.94785]
[1779553952354,33.79,75409.11,0.0,0.21384,0.00011,21.94553]
[1779553952361,33.79,75409.11,0.0,0.21384,0.00011,21.94553]
[1779553952916,33.79,75409.2,0.0,0.21384,0.00011,21.94608]
[1779553957950,33.79,75408.36,0.0,0.21374,0.00011,21.93963]
[1779553962604,33.79,75407.74,0.0,0.21366,0.00011,21.93488]
[1779553962611,33.79,75407.74,0.0,0.21366,0.00011,21.93488]
[1779553962640,33.79,75407.74,0.0,0.21366,0.00011,21.93488]
[1779553967942,33.79,75407.51,0.0,0.21363,0.00011,21.93264]
[1779553974063,33.79,75410.27,0.0,0.21392,0.00011,21.95105]
[1779553979098,33.78,75410.64,0.0,0.21395,0.00011,21.95274]
[1779553984133,33.78,75410.84,0.0,0.21396,0.00011,21.95324]
[1779553989188,33.78,75408.77,0.0,0.21371,0.00011,21.93762]
[1779553991119,33.78,75408.77,0.0,0.2137,0.00011,21.93746]
[1779553996217,33.78,75407.0,0.0,0.21348,0.00011,21.92394]
[1779554001251,33.77,75407.14,0.0,0.21349,0.00011,21.92422]
[1779554007297,33.77,75405.72,0.0,0.21331,0.00011,21.91328]
[1779554012334,33.77,75408.09,0.0,0.21355,0.00011,21.92609]
[1779554017367,33.77,75409.58,0.0,0.21371,0.00011,21.93609]
[1779554023410,33.77,75413.4,0.0,0.21413,0.00011,21.96251]
[1779554029098,33.77,75413.27,0.0,0.21411,0.00011,21.96104]
[1779554034488,33.76,75413.61,0.0,0.21413,0.00011,21.96253]
[1779554040528,33.76,75413.4,0.0,0.2141,0.00011,21.96032]
[1779554045703,33.76,75413.87,0.0,0.21414,0.00011,21.96297]
[1779554053619,33.76,75414.12,0.0,0.21415,0.00011,21.96384]
[1779554058654,33.76,75416.04,0.0,0.21436,0.00011,21.97693]
[1779554063690,33.76,75415.47,0.0,0.21429,0.00011,21.97233]
[1779554069732,33.75,75413.32,0.0,0.21403,0.00011,21.9564]
[1779554071746,33.75,75400.09,0.0,0.21249,0.00011,21.85812]
[1779554076782,33.75,75397.61,0.0,0.2122,0.00011,21.8397]
[1779554081816,33.75,75386.07,0.0,0.21087,0.00011,21.75656]
[1779554086852,33.75,75386.24,0.0,0.21089,0.00011,21.7575]
[1779554092896,33.75,75390.27,0.0,0.21134,0.00011,21.78581]
[1779554100104,33.75,75391.53,0.0,0.21147,0.00011,21.79448]
[1779554102403,33.75,75391.84,0.0,0.2115,0.00011,21.79608]
[1779554103385,33.75,75403.65,0.0,0.21284,0.00011,21.88037]
[1779554108396,33.75,75407.08,0.0,0.21323,0.00011,21.90425]
[1779554113402,33.74,75408.03,0.0,0.21332,0.00011,21.91006]
[1779554118432,33.74,75414.12,0.0,0.214,0.00011,21.95272]
[1779554123448,33.74,75415.06,0.0,0.21409,0.00011,21.95854]
[1779554128468,33.74,75417.94,0.0,0.21441,0.00011,21.97805]
[1779554131350,33.74,75417.51,0.0,0.21435,0.00011,21.97465]
[1779554131355,33.74,75417.51,0.0,0.21435,0.00011,21.97465]
[1779554131362,33.74,75417.51,0.0,0.21435,0.00011,21.97465]
[1779554131385,33.74,75416.58,0.0,0.21422,0.00011,21.96438]
[1779554137206,33.73,75415.12,0.0,0.21404,0.00011,21.95303]
[1779554142241,33.73,75414.82,0.0,0.21399,0.00011,21.95016]
[1779554148914,33.73,75412.62,0.0,0.21373,0.00011,21.9339]
[1779554154326,33.73,75413.18,0.0,0.21378,0.00011,21.93684]
[1779554160368,33.73,75411.87,0.0,0.21361,0.00011,21.92668]
[1779554165404,33.72,75410.2,0.0,0.21341,0.00011,21.91413]
[1779554170438,33.72,75408.97,0.0,0.21326,0.00011,21.90475]
[1779554176618,33.72,75407.93,0.0,0.21313,0.00011,21.8967]
[1779554184533,33.72,75407.93,0.0,0.21312,0.00011,21.89594]
[1779554189452,33.72,75407.47,0.0,0.21306,0.00011,21.89247]
[1779554189498,33.72,75407.2,0.0,0.21303,0.00011,21.89029]
[1779554192030,33.72,75399.62,0.0,0.21213,0.00011,21.83225]
[1779554197627,33.72,75391.22,0.0,0.21117,0.00011,21.77162]
[1779554202663,33.72,75389.68,0.0,0.21099,0.00011,21.76028]
[1779554208010,33.72,75388.99,0.0,0.21091,0.00011,21.75534]
[1779554213740,33.72,75388.88,0.0,0.2109,0.00011,21.75458]
[1779554219138,33.72,75389.98,0.0,0.21102,0.00011,21.76261]
[1779554224817,33.72,75395.09,0.0,0.2116,0.00011,21.79899]
[1779554229851,33.72,75392.54,0.0,0.21131,0.00011,21.78047]
[1779554234887,33.71,75391.18,0.0,0.21115,0.00011,21.77051]
[1779554239921,33.71,75388.79,0.0,0.21087,0.00011,21.7531]
[1779554244956,33.71,75395.44,0.0,0.21162,0.00011,21.80034]
[1779554252014,33.71,75398.31,0.0,0.21192,0.00011,21.81674]
[1779554257189,33.71,75399.09,0.0,0.212,0.00011,21.8219]
[1779554262761,33.71,75404.54,0.0,0.21261,0.00011,21.86039]
[1779554268118,33.71,75408.27,0.0,0.21302,0.00011,21.88623]
[1779554273152,33.71,75411.16,0.0,0.21334,0.00011,21.90606]
[1779554278188,33.7,75413.71,0.0,0.21361,0.00011,21.92297]
[1779554283222,33.7,75414.32,0.0,0.21366,0.00011,21.92598]
[1779554288258,33.7,75417.22,0.0,0.21397,0.00011,21.94536]
[1779554293293,33.69,75419.03,0.0,0.21416,0.00011,21.95709]
[1779554298302,33.69,75419.41,0.0,0.21419,0.00011,21.95897]
[1779554303364,33.69,75421.33,0.0,0.21439,0.00011,21.97145]
[1779554308399,33.69,75425.49,0.0,0.21485,0.00012,22.00033]
[1779554311157,33.68,75430.19,0.0,0.21538,0.00012,22.0332]
[1779554311174,33.68,75430.19,0.0,0.21538,0.00012,22.0332]
[1779554311424,33.68,75430.19,0.0,0.21535,0.00012,22.02951]
[1779554316460,33.68,75434.4,0.0,0.21582,0.00012,22.05837]
[1779554321495,33.68,75440.93,0.0,0.21655,0.00012,22.10361]
[1779554326530,33.68,75441.14,0.0,0.21655,0.00012,22.10381]
[1779554332571,33.67,75442.77,0.0,0.21671,0.00012,22.11357]
[1779554337606,33.67,75445.03,0.0,0.21695,0.00012,22.12809]
[1779554342643,33.66,75447.29,0.0,0.21718,0.00012,22.14255]
[1779554347679,33.66,75454.42,0.0,0.21798,0.00012,22.19177]
[1779554349359,33.66,75457.32,0.0,0.21832,0.00012,22.21213]
[1779554349694,33.66,75459.7,0.0,0.21859,0.00012,22.22876]
[1779554350697,33.66,75473.0,0.0,0.22013,0.00012,22.32284]
[1779554357463,33.65,75481.4,0.0,0.22109,0.00012,22.38066]
[1779554357543,33.65,75481.4,0.0,0.22109,0.00012,22.38066]
[1779554357610,33.65,75480.99,0.0,0.22101,0.00012,22.37646]
[1779554362949,33.65,75479.31,0.0,0.22078,0.00012,22.36237]
[1779554368486,33.64,75469.96,0.0,0.21965,0.00012,22.29401]
[1779554370840,33.64,75460.55,0.0,0.21853,0.00012,22.22564]
[1779554374126,33.63,75458.17,0.0,0.21821,0.00012,22.20416]
[1779554374164,33.63,75458.17,0.0,0.21821,0.00012,22.20416]
[1779554374319,33.63,75455.67,0.0,0.2179,0.00012,22.18532]
[1779554379327,33.63,75454.16,0.0,0.21769,0.00012,22.17256]
[1779554384349,33.62,75453.69,0.0,0.2176,0.00012,22.16675]
[1779554389356,33.61,75458.93,0.0,0.21816,0.00012,22.20154]
[1779554394367,33.61,75460.19,0.0,0.21826,0.00012,22.20791]
[1779554399388,33.6,75458.65,0.0,0.21804,0.00012,22.19435]
[1779554404393,33.6,75457.39,0.0,0.21785,0.00012,22.18283]
[1779554408773,33.59,75447.72,0.0,0.21669,0.00012,22.11144]
[1779554413794,33.59,75451.71,0.0,0.21711,0.00012,22.13782]
[1779554418802,33.58,75451.95,0.0,0.2171,0.00012,22.1373]
[1779554423829,33.57,75450.61,0.0,0.21691,0.00012,22.12553]
[1779554428835,33.57,75447.56,0.0,0.21652,0.00012,22.10168]
[1779554433855,33.56,75446.79,0.0,0.21638,0.00012,22.09068]
[1779554438859,33.56,75447.21,0.0,0.21639,0.00012,22.09174]
[1779554443882,33.56,75444.89,0.0,0.21609,0.00012,22.07321]
[1779554448889,33.55,75444.26,0.0,0.21599,0.00012,22.06692]
[1779554453918,33.55,75442.69,0.0,0.21578,0.00012,22.054]
[1779554458945,33.54,75443.52,0.0,0.21585,0.00012,22.05836]
[1779554463692,33.54,75443.98,0.0,0.21588,0.00012,22.06039]
[1779554463764,33.54,75444.84,0.0,0.21597,0.00012,22.06623]
[1779554468780,33.54,75443.73,0.0,0.21582,0.00012,22.05704]
[1779554472750,33.53,75443.76,0.0,0.21581,0.00012,22.05605]
[1779554472757,33.53,75443.76,0.0,0.21581,0.00012,22.05605]
[1779554472761,33.53,75443.76,0.0,0.21581,0.00012,22.05605]
[1779554472756,33.53,75443.73,0.0,0.2158,0.00012,22.05554]
[1779554473783,33.53,75443.29,0.0,0.21574,0.00012,22.05209]
[1779554474809,33.53,75443.29,0.0,0.21574,0.00012,22.05209]
[1779554474815,33.53,75443.29,0.0,0.21574,0.00012,22.05209]
[1779554479815,33.53,75443.71,0.0,0.21577,0.00012,22.05365]
[1779554484826,33.53,75444.02,0.0,0.21578,0.00012,22.05444]
[1779554489835,33.52,75443.83,0.0,0.21573,0.00012,22.05137]
[1779554494845,33.52,75443.56,0.0,0.21565,0.00012,22.04459]
[1779554499868,33.52,75445.9,0.0,0.2159,0.00012,22.06]
[1779554504898,33.51,75446.3,0.0,0.21592,0.00012,22.06143]
[1779554509910,33.51,75443.59,0.0,0.21558,0.00012,22.04056]
[1779554514941,33.51,75443.28,0.0,0.21552,0.00012,22.03693]
[1779554519955,33.5,75448.05,0.0,0.21605,0.00012,22.06976]
[1779554524963,33.5,75448.81,0.0,0.21612,0.00012,22.07391]
[1779554529968,33.5,75449.33,0.0,0.21615,0.00012,22.0762]
[1779554534988,33.49,75451.46,0.0,0.21637,0.00012,22.08986]
[1779554539999,33.49,75443.58,0.0,0.21543,0.00012,22.03188]
[1779554545008,33.49,75443.79,0.0,0.21544,0.00012,22.03221]
[1779554550038,33.48,75444.27,0.0,0.21548,0.00012,22.03451]
[1779554555060,33.48,75444.96,0.0,0.21551,0.00012,22.03488]
[1779554560079,33.48,75446.52,0.0,0.21568,0.00012,22.045]
[1779554562877,33.48,75435.29,0.0,0.21436,0.00012,21.96378]
[1779554567900,33.48,75435.79,0.0,0.21441,0.00012,21.96688]
[1779554572917,33.47,75435.32,0.0,0.21435,0.00012,21.96282]
[1779554577945,33.47,75435.09,0.0,0.21431,0.00012,21.96033]
[1779554582956,33.47,75435.09,0.0,0.2143,0.00012,21.9596]
[1779554587967,33.47,75435.19,0.0,0.21429,0.00012,21.95956]
[1779554592970,33.47,75434.75,0.0,0.21423,0.00012,21.95562]
[1779554597978,33.46,75435.01,0.0,0.21425,0.00012,21.95671]
[1779554602980,33.46,75432.38,0.0,0.21393,0.00012,21.93702]
[1779554604023,33.46,75432.73,0.0,0.21397,0.00012,21.9394]
[1779554604875,33.46,75432.73,0.0,0.21397,0.00012,21.93925]
[1779554609895,33.46,75432.73,0.0,0.21395,0.00012,21.93838]
[1779554612555,33.46,75432.73,0.0,0.21391,0.00012,21.93404]
[1779554612894,33.46,75432.73,0.0,0.21391,0.00012,21.93375]
[1779554614659,33.46,75432.95,0.0,0.21393,0.00012,21.93504]
[1779554614674,33.46,75432.95,0.0,0.21393,0.00012,21.93504]
[1779554614682,33.46,75432.95,0.0,0.21393,0.00012,21.93504]
[1779554614776,33.46,75432.95,0.0,0.21392,0.00012,21.93475]
[1779554616706,33.46,75432.95,0.0,0.21392,0.00012,21.93446]
[1779554616715,33.46,75432.95,0.0,0.21392,0.00012,21.93446]
[1779554626633,33.45,75431.28,0.0,0.21367,0.00012,21.91928]
[1779554631665,33.44,75433.44,0.0,0.2139,0.00012,21.93337]
[1779554633989,33.44,75433.55,0.0,0.21391,0.00012,21.93386]
[1779554633987,33.44,75433.76,0.0,0.21393,0.00012,21.93507]
[1779554634687,33.44,75433.76,0.0,0.21392,0.00012,21.93477]
[1779554639904,33.44,75430.92,0.0,0.21357,0.00012,21.9128]
[1779554641329,33.44,75430.92,0.0,0.21356,0.00012,21.9125]
[1779554641746,33.44,75429.88,0.0,0.21344,0.00012,21.90473]
[1779554643762,33.44,75420.7,0.0,0.21237,0.00012,21.83805]
[1779554647391,33.44,75420.97,0.0,0.21239,0.00012,21.83962]
[1779554647789,33.43,75422.31,0.0,0.21254,0.00012,21.84891]
[1779554649973,33.43,75433.47,0.0,0.21382,0.00012,21.9289]
[1779554656163,33.43,75432.61,0.0,0.2137,0.00012,21.9213]
[1779554662127,33.43,75432.94,0.0,0.21371,0.00012,21.92199]
[1779554667928,33.42,75433.3,0.0,0.21372,0.00012,21.92259]
[1779554672973,33.42,75433.22,0.0,0.21366,0.00012,21.91713]
[1779554677999,33.42,75433.75,0.0,0.2137,0.00012,21.91954]
[1779554682612,33.41,75433.71,0.0,0.21368,0.00012,21.91842]
[1779554682658,33.41,75433.76,0.0,0.21368,0.00012,21.91822]
[1779554690257,33.41,75433.56,0.0,0.21363,0.00012,21.91539]
[1779554696205,33.41,75430.03,0.0,0.21321,0.00012,21.88904]
[1779554702167,33.41,75422.93,0.0,0.21238,0.00012,21.83703]
[1779554705363,33.4,75433.55,0.0,0.2136,0.00012,21.91335]
[1779554710404,33.4,75434.42,0.0,0.21369,0.00012,21.91881]
[1779554716269,33.4,75434.58,0.0,0.21369,0.00012,21.91896]
[1779554721303,33.4,75433.96,0.0,0.2136,0.00012,21.91365]
[1779554726339,33.4,75435.93,0.0,0.21382,0.00012,21.92701]
[1779554731374,33.39,75435.62,0.0,0.21374,0.00012,21.9204]
[1779554736411,33.39,75435.43,0.0,0.2137,0.00012,21.91812]
[1779554741446,33.39,75435.38,0.0,0.21368,0.00012,21.91685]
[1779554746480,33.39,75437.33,0.0,0.21389,0.00012,21.92993]
[1779554751515,33.39,75435.25,0.0,0.21364,0.00012,21.91397]
[1779554756553,33.38,75434.59,0.0,0.21354,0.00012,21.90834]
[1779554762593,33.38,75434.62,0.0,0.21353,0.00012,21.90753]
[1779554768635,33.38,75434.79,0.0,0.21353,0.00012,21.90773]
[1779554775683,33.38,75434.8,0.0,0.21351,0.00012,21.90659]
[1779554780906,33.37,75434.1,0.0,0.21342,0.00012,21.90068]
[1779554786760,33.37,75428.31,0.0,0.21273,0.00012,21.85792]
[1779554791796,33.37,75428.24,0.0,0.21269,0.00012,21.85339]
[1779554796832,33.37,75428.9,0.0,0.21276,0.00012,21.85763]
[1779554801867,33.37,75427.64,0.0,0.21261,0.00012,21.848]
[1779554810512,33.37,75419.62,0.0,0.21167,0.00012,21.78967]
[1779554816973,33.37,75422.93,0.0,0.21206,0.00012,21.81368]
[1779554823750,33.37,75424.36,0.0,0.21222,0.00012,21.82415]
[1779554832078,33.37,75425.81,0.0,0.2124,0.00012,21.83509]
[1779554840135,33.37,75427.47,0.0,0.2126,0.00012,21.84764]
[1779554848190,33.37,75428.38,0.0,0.21272,0.00012,21.85485]
[1779554853227,33.37,75428.56,0.0,0.21272,0.00012,21.85313]
[1779554858263,33.37,75429.22,0.0,0.21281,0.00012,21.85832]
[1779554867724,33.37,75428.73,0.0,0.21275,0.00012,21.85513]
[1779554873375,33.38,75428.54,0.0,0.21275,0.00012,21.8548]
[1779554878410,33.38,75428.71,0.0,0.21278,0.00012,21.85653]
[1779554884076,33.38,75428.71,0.0,0.21278,0.00012,21.85693]
[1779554890555,33.38,75429.02,0.0,0.21283,0.00012,21.85978]
[1779554896090,33.38,75428.99,0.0,0.21284,0.00012,21.86026]
[1779554901307,33.38,75428.79,0.0,0.21283,0.00012,21.85942]
[1779554907613,33.38,75428.86,0.0,0.21285,0.00012,21.86064]
[1779554912733,33.39,75426.84,0.0,0.2126,0.00012,21.84302]
[1779554916055,33.39,75417.39,0.0,0.21151,0.00012,21.77519]
[1779554916061,33.39,75417.39,0.0,0.21151,0.00012,21.77519]
[1779554916241,33.39,75415.61,0.0,0.21131,0.00012,21.76251]
[1779554921263,33.39,75412.73,0.0,0.21099,0.00012,21.74245]
[1779554923092,33.39,75412.75,0.0,0.211,0.00012,21.74297]
[1779554923119,33.39,75412.49,0.0,0.21098,0.00012,21.74127]
[1779554929262,33.39,75410.94,0.0,0.21081,0.00011,21.73089]
[1779554930291,33.39,75407.8,0.0,0.21046,0.00011,21.70852]
[1779554935808,33.4,75402.95,0.0,0.20991,0.00011,21.67418]
[1779554940843,33.4,75403.6,0.0,0.21,0.00011,21.6794]
[1779554945880,33.4,75398.81,0.0,0.20945,0.00011,21.64517]
[1779554950913,33.4,75397.61,0.0,0.20933,0.00011,21.637]
[1779554952935,33.4,75387.1,0.0,0.20813,0.00011,21.56091]
[1779554958338,33.4,75391.52,0.0,0.20864,0.00011,21.59346]
[1779554962162,33.4,75391.82,0.0,0.20868,0.00011,21.59605]
[1779554962327,33.4,75392.03,0.0,0.20871,0.00011,21.59768]
[1779554966269,33.4,75393.84,0.0,0.20892,0.00011,21.61134]
[1779554966289,33.4,75393.84,0.0,0.20892,0.00011,21.61134]
[1779554966274,33.4,75394.26,0.0,0.20897,0.00011,21.61454]
[1779554967320,33.4,75394.31,0.0,0.20898,0.00011,21.61504]
[1779554972334,33.4,75392.94,0.0,0.20881,0.00011,21.60214]
[1779554976559,33.41,75391.26,0.0,0.20863,0.00011,21.59057]
[1779554976568,33.41,75391.26,0.0,0.20863,0.00011,21.59057]
[1779554976594,33.41,75391.26,0.0,0.20863,0.00011,21.59057]
[1779554977096,33.41,75391.26,0.0,0.20863,0.00011,21.5907]
[1779554982343,33.41,75386.99,0.0,0.20815,0.00011,21.56024]
[1779554988050,33.41,75387.6,0.0,0.20823,0.00011,21.56516]
[1779554992201,33.41,75411.82,0.0,0.21102,0.00011,21.74141]
[1779554993665,33.41,75417.44,0.0,0.21166,0.00012,21.78217]
[1779554994301,33.41,75418.5,0.0,0.21179,0.00012,21.78992]
[1779554995136,33.41,75418.5,0.0,0.21179,0.00012,21.78992]
[1779554996202,33.41,75418.69,0.0,0.21181,0.00012,21.79142]
[1779554996336,33.41,75421.39,0.0,0.21212,0.00012,21.81105]
[1779554997143,33.41,75421.39,0.0,0.21212,0.00012,21.81105]
[1779554997344,33.41,75420.74,0.0,0.21205,0.00012,21.80647]
[1779554999195,33.41,75420.33,0.0,0.21201,0.00012,21.80363]
[1779554999216,33.41,75420.33,0.0,0.21201,0.00012,21.80363]
[1779554999311,33.41,75420.33,0.0,0.21201,0.00012,21.80376]
[1779555001223,33.41,75420.33,0.0,0.21201,0.00012,21.80376]
[1779555001238,33.41,75420.33,0.0,0.21201,0.00012,21.80376]
[1779555001544,33.41,75420.82,0.0,0.21207,0.00012,21.80756]
[1779555001585,33.41,75420.82,0.0,0.21207,0.00012,21.80756]
[1779555002377,33.41,75420.82,0.0,0.21207,0.00012,21.80756]
[1779555002404,33.41,75421.04,0.0,0.2121,0.00012,21.80928]
[1779555003277,33.41,75421.04,0.0,0.2121,0.00012,21.80928]
[1779555003289,33.41,75421.04,0.0,0.2121,0.00012,21.80928]
[1779555003306,33.41,75421.04,0.0,0.2121,0.00012,21.80928]
[1779555003316,33.41,75407.99,0.0,0.2106,0.00011,21.71506]
[1779555004523,33.41,75407.99,0.0,0.2106,0.00011,21.71504]
[1779555005292,33.41,75404.13,0.0,0.21016,0.00011,21.68719]
[1779555005900,33.41,75404.13,0.0,0.21016,0.00011,21.68719]
[1779555006299,33.41,75404.14,0.0,0.21016,0.00011,21.68738]
[1779555011334,33.41,75405.56,0.0,0.21033,0.00011,21.69825]
[1779555015172,33.42,75405.97,0.0,0.21038,0.00011,21.70144]
[1779555015362,33.42,75405.97,0.0,0.21039,0.00011,21.70165]
[1779555020054,33.42,75405.94,0.0,0.21039,0.00011,21.70206]
[1779555020397,33.42,75405.71,0.0,0.21037,0.00011,21.70056]
[1779555022411,33.42,75418.87,0.0,0.21189,0.00012,21.79602]
[1779555026440,33.42,75428.01,0.0,0.21294,0.00012,21.86217]
[1779555031475,33.42,75428.91,0.0,0.21303,0.00012,21.86523]
[1779555036510,33.42,75428.24,0.0,0.21295,0.00012,21.86049]
[1779555042012,33.42,75428.69,0.0,0.213,0.00012,21.8638]
[1779555042200,33.42,75437.91,0.0,0.21407,0.00012,21.93025]
[1779555047962,33.42,75442.35,0.0,0.21458,0.00012,21.96191]
[1779555053635,33.42,75438.9,0.0,0.21417,0.00012,21.93651]
[1779555060031,33.42,75438.71,0.0,0.21414,0.00012,21.93482]
[1779555065719,33.41,75438.08,0.0,0.21405,0.00012,21.92926]
[1779555070754,33.41,75437.31,0.0,0.21395,0.00012,21.92291]
[1779555075789,33.41,75436.92,0.0,0.21389,0.00012,21.91912]
[1779555083063,33.41,75436.59,0.0,0.21383,0.00012,21.91561]
[1779555088894,33.41,75438.02,0.0,0.21398,0.00012,21.92496]
[1779555093922,33.4,75432.44,0.0,0.2133,0.00012,21.88077]
[1779555098958,33.4,75435.03,0.0,0.2136,0.00012,21.89903]
[1779555103994,33.4,75436.72,0.0,0.21379,0.00012,21.91082]
[1779555109027,33.4,75437.57,0.0,0.21388,0.00012,21.9166]
[1779555114063,33.4,75436.39,0.0,0.21374,0.00012,21.90778]
[1779555119098,33.4,75436.9,0.0,0.21379,0.00012,21.91117]
[1779555125112,33.4,75437.09,0.0,0.21381,0.00012,21.91225]
[1779555132191,33.4,75436.76,0.0,0.21376,0.00012,21.90922]
[1779555138914,33.4,75437.53,0.0,0.21384,0.00012,21.91444]
[1779555145283,33.4,75437.2,0.0,0.21379,0.00012,21.91127]
[1779555151587,33.39,75437.13,0.0,0.21378,0.00012,21.91058]
[1779555157371,33.39,75449.0,0.0,0.21512,0.00012,21.99165]
[1779555161395,33.39,75459.22,0.0,0.2163,0.00012,22.06465]
[1779555166430,33.39,75459.01,0.0,0.21626,0.00012,22.06216]
[1779555172473,33.39,75460.25,0.0,0.21639,0.00012,22.07031]
[1779555177532,33.39,75433.95,0.0,0.21332,0.00012,21.88012]
[1779555182566,33.38,75435.22,0.0,0.21346,0.00012,21.8889]
[1779555187004,33.38,75432.61,0.0,0.21316,0.00012,21.86982]
[1779555187010,33.38,75432.61,0.0,0.21316,0.00012,21.86982]
[1779555187602,33.38,75429.12,0.0,0.21275,0.00012,21.8446]
[1779555192637,33.38,75431.11,0.0,0.21297,0.00012,21.85845]
[1779555197672,33.38,75431.56,0.0,0.21301,0.00012,21.86104]
[1779555202707,33.38,75430.84,0.0,0.21292,0.00012,21.85519]
[1779555207725,33.38,75430.91,0.0,0.21292,0.00012,21.85546]
[1779555210495,33.38,75423.88,0.0,0.2121,0.00012,21.80417]
[1779555210555,33.38,75416.64,0.0,0.21127,0.00012,21.75181]
[1779555212542,33.38,75416.39,0.0,0.21122,0.00012,21.74661]
[1779555212552,33.38,75416.39,0.0,0.21122,0.00012,21.74661]
[1779555217579,33.38,75413.28,0.0,0.21087,0.00012,21.72456]
[1779555217925,33.38,75413.06,0.0,0.21084,0.00012,21.72306]
[1779555217936,33.38,75413.06,0.0,0.21084,0.00012,21.72306]
[1779555217964,33.38,75413.06,0.0,0.21084,0.00012,21.72306]
[1779555224055,33.38,75405.78,0.0,0.21002,0.00011,21.67127]
[1779555229066,33.38,75406.39,0.0,0.2101,0.00011,21.67636]
[1779555234124,33.38,75405.46,0.0,0.21,0.00011,21.66984]
[1779555240484,33.38,75407.91,0.0,0.21028,0.00011,21.68778]
[1779555241372,33.38,75408.3,0.0,0.21033,0.00011,21.69064]
[1779555241436,33.38,75407.51,0.0,0.21024,0.00011,21.68494]
[1779555249519,33.38,75407.41,0.0,0.21023,0.00011,21.68435]
[1779555249549,33.38,75407.41,0.0,0.21023,0.00011,21.68435]
[1779555249601,33.38,75407.41,0.0,0.21023,0.00011,21.68435]
[1779555250516,33.38,75405.16,0.0,0.20997,0.00011,21.66819]
[1779555256088,33.39,75406.19,0.0,0.2101,0.00011,21.67592]
[1779555261123,33.39,75400.61,0.0,0.20946,0.00011,21.63579]
[1779555266158,33.39,75399.47,0.0,0.20934,0.00011,21.62793]
[1779555271193,33.39,75397.17,0.0,0.20906,0.00011,21.60816]
[1779555276229,33.39,75396.33,0.0,0.20897,0.00011,21.6025]
[1779555281264,33.39,75392.91,0.0,0.20859,0.00011,21.57817]
[1779555285582,33.39,75392.53,0.0,0.20855,0.00011,21.57576]
[1779555285614,33.39,75392.53,0.0,0.20855,0.00011,21.57576]
[1779555286214,33.39,75389.86,0.0,0.20824,0.00011,21.55649]
[1779555286245,33.39,75389.86,0.0,0.20824,0.00011,21.55649]
[1779555294546,33.39,75384.84,0.0,0.2077,0.00011,21.52162]
[1779555300569,33.4,75376.79,0.0,0.2068,0.00011,21.46424]
[1779555301277,33.4,75376.39,0.0,0.20676,0.00011,21.46159]
[1779555301405,33.4,75376.12,0.0,0.20673,0.00011,21.45989]
[1779555305687,33.4,75370.74,0.0,0.20613,0.00011,21.42159]
[1779555306440,33.4,75375.96,0.0,0.20674,0.00011,21.4602]
[1779555311474,33.4,75383.02,0.0,0.20757,0.00011,21.51297]
[1779555316511,33.41,75385.66,0.0,0.20789,0.00011,21.53349]
[1779555319491,33.41,75387.68,0.0,0.20813,0.00011,21.54865]
[1779555319666,33.41,75388.41,0.0,0.20821,0.00011,21.55418]
[1779555324674,33.41,75388.51,0.0,0.20824,0.00011,21.5558]
[1779555327803,33.41,75389.08,0.0,0.20832,0.00011,21.5608]
[1779555327813,33.41,75389.08,0.0,0.20832,0.00011,21.5608]
[1779555327842,33.41,75389.08,0.0,0.20832,0.00011,21.5608]
[1779555328595,33.41,75389.08,0.0,0.20832,0.00011,21.56101]
[1779555334636,33.42,75389.22,0.0,0.20834,0.00011,21.55978]
[1779555339672,33.42,75389.58,0.0,0.20839,0.00011,21.5634]
[1779555344706,33.42,75389.81,0.0,0.20844,0.00011,21.56606]
[1779555349742,33.42,75386.3,0.0,0.20806,0.00011,21.54185]
[1779555354777,33.43,75389.11,0.0,0.2084,0.00011,21.56372]
[1779555357526,33.43,75389.09,0.0,0.2084,0.00011,21.56358]
[1779555357627,33.43,75389.09,0.0,0.20841,0.00011,21.56446]
[1779555361166,33.43,75388.69,0.0,0.20837,0.00011,21.56204]
[1779555361172,33.43,75388.69,0.0,0.20837,0.00011,21.56204]
[1779555361267,33.43,75389.08,0.0,0.20842,0.00011,21.56501]
[1779555361824,33.43,75389.08,0.0,0.20842,0.00011,21.56501]
[1779555361830,33.43,75391.54,0.0,0.2087,0.00011,21.58285]
[1779555366860,33.43,75396.53,0.0,0.20928,0.00011,21.61939]
[1779555366927,33.43,75396.04,0.0,0.20922,0.00011,21.6159]
[1779555372903,33.43,75392.52,0.0,0.20883,0.00011,21.59075]
[1779555378017,33.43,75391.5,0.0,0.20872,0.00011,21.58359]
[1779555383980,33.43,75391.77,0.0,0.20876,0.00011,21.58623]
[1779555389015,33.44,75386.84,0.0,0.20821,0.00011,21.55116]
[1779555394049,33.44,75387.29,0.0,0.20824,0.00011,21.55151]
[1779555399086,33.44,75387.76,0.0,0.20831,0.00011,21.55579]
[1779555405332,33.44,75389.11,0.0,0.20848,0.00011,21.56644]
[1779555411169,33.44,75389.9,0.0,0.20858,0.00011,21.573]
[1779555417211,33.45,75389.72,0.0,0.20858,0.00011,21.57254]
[1779555422250,33.45,75390.25,0.0,0.20865,0.00011,21.57708]
[1779555428288,33.45,75391.72,0.0,0.20883,0.00011,21.58847]
[1779555435550,33.45,75392.18,0.0,0.20888,0.00011,21.59202]
[1779555442157,33.45,75391.82,0.0,0.20884,0.00011,21.58927]
[1779555447421,33.45,75397.18,0.0,0.20945,0.00011,21.62772]
[1779555452457,33.45,75396.45,0.0,0.20933,0.00011,21.61854]
[1779555457492,33.45,75395.76,0.0,0.20925,0.00011,21.61318]
[1779555462527,33.45,75395.14,0.0,0.20917,0.00011,21.60837]
[1779555468527,33.44,75394.69,0.0,0.20912,0.00011,21.60493]
[1779555474613,33.44,75393.95,0.0,0.20903,0.00011,21.59905]
[1779555480654,33.44,75394.0,0.0,0.20903,0.00011,21.59905]
[1779555485900,33.44,75394.44,0.0,0.20907,0.00011,21.60192]
[1779555491732,33.44,75394.5,0.0,0.20907,0.00011,21.60195]
[1779555497779,33.44,75395.95,0.0,0.20923,0.00011,21.612]
[1779555502808,33.44,75395.57,0.0,0.20918,0.00011,21.60884]
[1779555507842,33.44,75395.34,0.0,0.20915,0.00011,21.60684]
[1779555512877,33.44,75395.11,0.0,0.2091,0.00011,21.60168]
[1779555518942,33.44,75401.58,0.0,0.20984,0.00011,21.64842]
[1779555524421,33.44,75401.26,0.0,0.2098,0.00011,21.64591]
[1779555524508,33.44,75390.24,0.0,0.20853,0.00011,21.56586]
[1779555530023,33.44,75396.33,0.0,0.20922,0.00011,21.60973]
[1779555536254,33.44,75395.16,0.0,0.20908,0.00011,21.60071]
[1779555537377,33.44,75395.16,0.0,0.20908,0.00011,21.60071]
[1779555537693,33.44,75389.09,0.0,0.20839,0.00011,21.55663]
[1779555539080,33.44,75378.93,0.0,0.20723,0.00011,21.48296]
[1779555546700,33.44,75379.14,0.0,0.20726,0.00011,21.48472]
[1779555551519,33.44,75378.37,0.0,0.20717,0.00011,21.47933]
[1779555552909,33.44,75364.54,0.0,0.2056,0.00011,21.37884]
[1779555557926,33.44,75361.32,0.0,0.20525,0.00011,21.35583]
[1779555562927,33.44,75361.16,0.0,0.20524,0.00011,21.35522]
[1779555566785,33.44,75362.4,0.0,0.20538,0.00011,21.36456]
[1779555567930,33.44,75348.5,0.0,0.20381,0.00011,21.2634]
[1779555569988,33.44,75343.35,0.0,0.20324,0.00011,21.22601]
[1779555570508,33.44,75342.08,0.0,0.2031,0.00011,21.21697]
[1779555570513,33.44,75342.08,0.0,0.2031,0.00011,21.21697]
[1779555570543,33.44,75342.08,0.0,0.2031,0.00011,21.21697]
[1779555570601,33.44,75342.44,0.0,0.20314,0.00011,21.21983]
[1779555576541,33.44,75343.1,0.0,0.20321,0.00011,21.22254]
[1779555581924,33.45,75346.7,0.0,0.20363,0.00011,21.24953]
[1779555584128,33.45,75350.17,0.0,0.20403,0.00011,21.27509]
[1779555584356,33.45,75350.17,0.0,0.20403,0.00011,21.27509]
[1779555584697,33.45,75350.17,0.0,0.20403,0.00011,21.27509]
[1779555584747,33.45,75350.17,0.0,0.20403,0.00011,21.27509]
[1779555585006,33.45,75350.17,0.0,0.20403,0.00011,21.27509]
[1779555584846,33.45,75341.0,0.0,0.20299,0.00011,21.20829]
[1779555585254,33.45,75341.0,0.0,0.20299,0.00011,21.20829]
[1779555585423,33.45,75341.0,0.0,0.20299,0.00011,21.20829]
[1779555585593,33.45,75341.0,0.0,0.20299,0.00011,21.20829]
[1779555585677,33.45,75342.79,0.0,0.2032,0.00011,21.22158]
[1779555587147,33.45,75343.34,0.0,0.20326,0.00011,21.22571]
[1779555590871,33.45,75352.0,0.0,0.20425,0.00011,21.28967]
[1779555590878,33.45,75352.0,0.0,0.20425,0.00011,21.28967]
[1779555590888,33.45,75352.0,0.0,0.20425,0.00011,21.28967]
[1779555590910,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591335,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591382,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591423,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591475,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591641,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591715,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591833,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591987,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591994,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555592015,33.45,75354.02,0.0,0.20448,0.00011,21.30459]
[1779555591847,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592112,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592142,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592217,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592257,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592302,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592321,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592406,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592439,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592574,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592616,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592700,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592735,33.45,75355.78,0.0,0.20469,0.00011,21.3176]
[1779555592746,33.45,75356.79,0.0,0.2048,0.00011,21.32513]
[1779555593114,33.45,75356.79,0.0,0.2048,0.00011,21.32513]
[1779555594007,33.45,75356.79,0.0,0.2048,0.00011,21.32513]
[1779555594031,33.45,75356.79,0.0,0.2048,0.00011,21.32513]
[1779555594032,33.45,75356.07,0.0,0.20472,0.00011,21.32005]
[1779555595160,33.45,75356.07,0.0,0.20473,0.00011,21.32021]
[1779555595478,33.45,75356.69,0.0,0.2048,0.00011,21.32488]
[1779555600515,33.45,75350.32,0.0,0.2041,0.00011,21.27948]
[1779555604540,33.46,75362.22,0.0,0.20545,0.00011,21.36671]
[1779555606258,33.46,75363.74,0.0,0.20562,0.00011,21.3778]
[1779555606751,33.46,75357.72,0.0,0.20494,0.00011,21.33402]
[1779555612643,33.45,75364.01,0.0,0.20565,0.00011,21.3795]
[1779555617678,33.45,75366.68,0.0,0.20595,0.00011,21.39856]
[1779555622714,33.45,75366.72,0.0,0.20594,0.00011,21.3985]
[1779555626664,33.45,75368.48,0.0,0.20614,0.00011,21.41108]
[1779555626789,33.45,75368.57,0.0,0.20615,0.00011,21.41167]
[1779555628813,33.45,75374.47,0.0,0.20682,0.00011,21.45448]
[1779555628881,33.45,75378.57,0.0,0.20729,0.00011,21.48427]
[1779555630288,33.45,75378.57,0.0,0.20729,0.00011,21.48431]
[1779555631051,33.45,75383.28,0.0,0.2078,0.00011,21.51501]
[1779555631688,33.45,75383.28,0.0,0.2078,0.00011,21.51501]
[1779555631845,33.45,75381.11,0.0,0.20755,0.00011,21.49927]
[1779555636963,33.45,75379.99,0.0,0.20742,0.00011,21.49107]
[1779555637302,33.45,75379.99,0.0,0.20742,0.00011,21.49107]
[1779555637819,33.45,75379.99,0.0,0.20742,0.00011,21.49107]
[1779555638241,33.45,75379.99,0.0,0.20742,0.00011,21.49107]
[1779555638692,33.45,75379.99,0.0,0.20742,0.00011,21.49107]
[1779555642854,33.45,75391.66,0.0,0.20875,0.00011,21.57567]
[1779555648091,33.45,75397.67,0.0,0.20944,0.00011,21.61887]
[1779555650335,33.45,75398.6,0.0,0.20954,0.00011,21.6253]
[1779555650381,33.45,75398.6,0.0,0.20954,0.00011,21.6253]
[1779555655386,33.45,75399.16,0.0,0.20959,0.00011,21.62865]
[1779555660418,33.45,75401.81,0.0,0.20988,0.00011,21.64722]
[1779555665433,33.45,75396.29,0.0,0.20924,0.00011,21.6068]
[1779555670439,33.45,75400.55,0.0,0.20973,0.00011,21.6373]
[1779555675440,33.44,75404.99,0.0,0.21023,0.00011,21.66889]
[1779555680457,33.44,75400.31,0.0,0.20968,0.00011,21.6345]
[1779555685465,33.44,75405.55,0.0,0.21028,0.00011,21.67236]
[1779555685642,33.44,75405.55,0.0,0.21028,0.00011,21.67236]
[1779555685653,33.44,75405.55,0.0,0.21028,0.00011,21.67236]
[1779555686159,33.44,75406.3,0.0,0.21037,0.00011,21.67778]
[1779555687970,33.44,75416.07,0.0,0.21149,0.00012,21.74847]
[1779555691208,33.44,75428.75,0.0,0.21293,0.00012,21.83647]
[1779555696530,33.44,75427.01,0.0,0.21273,0.00012,21.8237]
[1779555702275,33.44,75428.49,0.0,0.21289,0.00012,21.83367]
[1779555707467,33.44,75422.15,0.0,0.21215,0.00012,21.78756]
[1779555714363,33.44,75422.28,0.0,0.21216,0.00012,21.78824]
[1779555721407,33.44,75429.67,0.0,0.213,0.00012,21.84115]
[1779555727608,33.44,75427.93,0.0,0.2128,0.00012,21.82842]
[1779555733494,33.44,75424.38,0.0,0.21239,0.00012,21.80281]
[1779555738526,33.44,75432.89,0.0,0.21337,0.00012,21.86418]
[1779555743562,33.44,75439.88,0.0,0.21418,0.00012,21.91399]
[1779555746390,33.44,75434.11,0.0,0.2135,0.00012,21.87225]
[1779555746583,33.44,75424.18,0.0,0.21235,0.00012,21.80059]
[1779555747345,33.44,75424.18,0.0,0.21235,0.00012,21.80059]
[1779555747751,33.44,75420.99,0.0,0.21199,0.00012,21.77752]
[1779555753635,33.43,75422.87,0.0,0.21216,0.00012,21.78648]
[1779555758666,33.43,75422.6,0.0,0.21211,0.00012,21.78362]
[1779555763702,33.43,75423.95,0.0,0.21226,0.00012,21.79252]
[1779555768736,33.43,75425.98,0.0,0.21248,0.00012,21.8063]
[1779555773772,33.43,75427.82,0.0,0.21267,0.00012,21.81867]
[1779555777962,33.42,75418.63,0.0,0.2116,0.00012,21.75168]
[1779555784849,33.42,75418.31,0.0,0.21155,0.00012,21.74876]
[1779555789886,33.42,75417.49,0.0,0.21146,0.00012,21.74269]
[1779555792907,33.42,75404.03,0.0,0.20991,0.00011,21.64521]
[1779555796025,33.42,75402.77,0.0,0.20976,0.00011,21.63609]
[1779555796078,33.42,75402.77,0.0,0.20976,0.00011,21.63609]
[1779555796140,33.42,75396.83,0.0,0.20908,0.00011,21.59304]
[1779555801568,33.42,75388.47,0.0,0.20813,0.00011,21.53276]
[1779555808188,33.42,75384.41,0.0,0.20768,0.00011,21.5041]
[1779555810131,33.43,75374.63,0.0,0.20657,0.00011,21.4333]
[1779555813161,33.43,75373.39,0.0,0.20642,0.00011,21.42116]
[1779555813252,33.43,75372.72,0.0,0.20634,0.00011,21.4165]
[1779555818257,33.43,75376.72,0.0,0.20681,0.00011,21.44654]
[1779555825134,33.43,75376.51,0.0,0.20681,0.00011,21.44606]
[1779555830169,33.43,75375.98,0.0,0.20676,0.00011,21.44291]
[1779555835204,33.43,75379.76,0.0,0.2072,0.00011,21.47092]
[1779555841246,33.44,75379.2,0.0,0.20714,0.00011,21.46732]
[1779555846282,33.44,75376.32,0.0,0.20682,0.00011,21.44676]
[1779555852326,33.44,75376.29,0.0,0.20682,0.00011,21.44703]
[1779555857937,33.44,75374.06,0.0,0.20657,0.00011,21.43114]
[1779555857965,33.44,75362.03,0.0,0.20521,0.00011,21.34373]
[1779555863405,33.44,75364.66,0.0,0.20551,0.00011,21.36304]
[1779555868609,33.44,75361.54,0.0,0.20516,0.00011,21.34038]
[1779555876814,33.44,75360.59,0.0,0.20503,0.00011,21.33001]
[1779555882542,33.44,75359.58,0.0,0.20492,0.00011,21.32279]
[1779555886843,33.44,75358.47,0.0,0.20479,0.00011,21.31475]
[1779555886853,33.44,75358.47,0.0,0.20479,0.00011,21.31475]
[1779555886944,33.44,75356.35,0.0,0.20455,0.00011,21.29935]
[1779555892611,33.44,75347.61,0.0,0.20357,0.00011,21.23586]
[1779555897970,33.44,75345.54,0.0,0.20335,0.00011,21.22125]
[1779555904044,33.44,75349.99,0.0,0.20386,0.00011,21.25431]
[1779555909731,33.44,75355.47,0.0,0.20448,0.00011,21.29447]
[1779555913785,33.44,75357.12,0.0,0.20466,0.00011,21.30647]
[1779555914312,33.44,75369.19,0.0,0.20603,0.00011,21.39436]
[1779555917847,33.44,75366.36,0.0,0.20571,0.00011,21.37361]
[1779555917855,33.44,75366.36,0.0,0.20571,0.00011,21.37361]
[1779555917926,33.44,75364.81,0.0,0.20553,0.00011,21.36224]
[1779555918576,33.44,75364.81,0.0,0.20553,0.00011,21.36224]
[1779555918960,33.44,75364.51,0.0,0.2055,0.00011,21.35998]
[1779555919909,33.44,75364.51,0.0,0.2055,0.00011,21.35998]
[1779555919914,33.44,75364.51,0.0,0.2055,0.00011,21.35998]
[1779555920365,33.44,75364.42,0.0,0.20549,0.00011,21.35925]
[1779555925385,33.44,75365.26,0.0,0.20558,0.00011,21.36505]
[1779555930385,33.44,75367.74,0.0,0.20585,0.00011,21.38261]
[1779555935411,33.44,75366.77,0.0,0.20571,0.00011,21.37151]
[1779555940418,33.44,75362.94,0.0,0.20526,0.00011,21.34314]
[1779555945433,33.44,75361.73,0.0,0.20512,0.00011,21.33397]
[1779555950454,33.44,75360.55,0.0,0.20498,0.00011,21.32502]
[1779555951585,33.44,75360.53,0.0,0.20498,0.00011,21.32481]
[1779555952028,33.44,75360.49,0.0,0.20497,0.00011,21.32446]
[1779555957062,33.43,75365.88,0.0,0.20558,0.00011,21.36324]
[1779555962097,33.43,75365.26,0.0,0.2055,0.00011,21.35821]
[1779555967131,33.43,75366.01,0.0,0.20557,0.00011,21.36313]
[1779555977202,33.43,75366.1,0.0,0.20557,0.00011,21.36271]
[1779555983244,33.43,75366.18,0.0,0.20557,0.00011,21.36275]
[1779555989466,33.43,75366.9,0.0,0.20564,0.00011,21.36748]
[1779555995334,33.43,75363.63,0.0,0.20524,0.00011,21.33971]
[1779556002381,33.43,75361.89,0.0,0.20504,0.00011,21.32675]
[1779556007414,33.43,75359.79,0.0,0.2048,0.00011,21.31133]
[1779556012449,33.43,75359.19,0.0,0.20473,0.00011,21.30684]
[1779556017488,33.43,75359.11,0.0,0.20472,0.00011,21.30613]
[1779556022525,33.42,75359.4,0.0,0.20475,0.00011,21.30812]
[1779556027560,33.42,75360.03,0.0,0.20482,0.00011,21.31256]
[1779556035614,33.42,75359.85,0.0,0.20479,0.00011,21.311]
[1779556042664,33.42,75358.28,0.0,0.20461,0.00011,21.29948]
[1779556045149,33.42,75358.28,0.0,0.20461,0.00011,21.29948]
[1779556045524,33.42,75357.79,0.0,0.20456,0.00011,21.29588]
[1779556050500,33.42,75347.37,0.0,0.20338,0.00011,21.21988]
[1779556055513,33.42,75348.45,0.0,0.20348,0.00011,21.22458]
[1779556060526,33.43,75348.07,0.0,0.20345,0.00011,21.22215]
[1779556065553,33.43,75356.44,0.0,0.20439,0.00011,21.28342]
[1779556070561,33.43,75355.35,0.0,0.20427,0.00011,21.27548]
[1779556075574,33.43,75356.25,0.0,0.20437,0.00011,21.28205]
[1779556080593,33.43,75359.13,0.0,0.2047,0.00011,21.30296]
[1779556085607,33.43,75359.7,0.0,0.20476,0.00011,21.30697]
[1779556090624,33.42,75367.07,0.0,0.20559,0.00011,21.36039]
[1779556094494,33.42,75371.06,0.0,0.20604,0.00011,21.38914]
[1779556094499,33.42,75371.06,0.0,0.20604,0.00011,21.38914]
[1779556095528,33.42,75374.06,0.0,0.20638,0.00011,21.41071]
[1779556100553,33.42,75377.35,0.0,0.20674,0.00011,21.434]
[1779556105555,33.42,75377.46,0.0,0.20674,0.00011,21.43395]
[1779556110581,33.42,75376.91,0.0,0.20666,0.00011,21.42915]
[1779556115597,33.42,75376.78,0.0,0.20661,0.00011,21.42395]
[1779556120627,33.41,75385.67,0.0,0.20761,0.00011,21.48767]
[1779556121622,33.41,75390.05,0.0,0.20811,0.00011,21.51942]
[1779556122220,33.41,75390.05,0.0,0.20811,0.00011,21.5193]
[1779556127254,33.41,75393.65,0.0,0.20851,0.00011,21.54459]
[1779556132288,33.41,75392.33,0.0,0.20834,0.00011,21.53418]
[1779556137325,33.41,75392.91,0.0,0.20839,0.00011,21.53755]
[1779556142364,33.41,75391.66,0.0,0.20824,0.00011,21.52765]
[1779556150600,33.4,75392.48,0.0,0.20831,0.00011,21.53235]
[1779556157464,33.4,75394.83,0.0,0.20856,0.00011,21.54841]
[1779556162501,33.4,75395.34,0.0,0.20861,0.00011,21.55143]
[1779556167533,33.4,75400.25,0.0,0.20916,0.00011,21.58639]
[1779556173575,33.4,75401.7,0.0,0.20929,0.00011,21.59265]
[1779556178613,33.4,75404.34,0.0,0.20959,0.00011,21.61145]
[1779556184659,33.39,75405.06,0.0,0.20967,0.00011,21.61627]
[1779556189693,33.39,75405.08,0.0,0.20966,0.00011,21.61596]
[1779556197748,33.39,75405.98,0.0,0.20975,0.00011,21.6216]
[1779556202783,33.39,75407.15,0.0,0.20988,0.00011,21.62959]
[1779556208605,33.39,75408.03,0.0,0.20997,0.00011,21.63559]
[1779556209837,33.39,75397.32,0.0,0.20874,0.00011,21.55767]
[1779556213860,33.39,75382.04,0.0,0.20699,0.00011,21.44676]
[1779556219904,33.39,75380.2,0.0,0.2068,0.00011,21.43408]
[1779556224988,33.39,75380.69,0.0,0.20686,0.00011,21.43802]
[1779556231352,33.39,75377.47,0.0,0.2065,0.00011,21.41513]
[1779556237021,33.4,75376.49,0.0,0.20638,0.00011,21.40541]
[1779556242057,33.4,75376.19,0.0,0.20635,0.00011,21.40379]
[1779556247280,33.4,75375.32,0.0,0.20626,0.00011,21.39802]
[1779556252594,33.4,75375.13,0.0,0.20625,0.00011,21.39709]
[1779556258357,33.4,75374.55,0.0,0.2062,0.00011,21.39363]
[1779556264211,33.4,75373.54,0.0,0.20609,0.00011,21.38687]
[1779556269247,33.4,75373.08,0.0,0.20605,0.00011,21.38397]
[1779556276814,33.4,75372.91,0.0,0.20603,0.00011,21.38299]
[1779556278500,33.4,75360.43,0.0,0.20462,0.00011,21.29248]
[1779556280072,33.4,75360.43,0.0,0.20462,0.00011,21.2925]
[1779556280099,33.4,75360.43,0.0,0.20462,0.00011,21.2925]
[1779556281262,33.4,75359.55,0.0,0.20452,0.00011,21.28615]
[1779556281686,33.4,75356.92,0.0,0.20423,0.00011,21.26704]
[1779556287372,33.4,75357.6,0.0,0.2043,0.00011,21.27205]
[1779556292408,33.4,75357.23,0.0,0.20424,0.00011,21.26582]
[1779556297486,33.4,75356.75,0.0,0.20418,0.00011,21.2623]
[1779556303484,33.41,75351.28,0.0,0.20357,0.00011,21.22253]
[1779556309527,33.41,75348.78,0.0,0.2033,0.00011,21.20515]
[1779556314562,33.41,75346.68,0.0,0.20308,0.00011,21.19076]
[1779556319597,33.41,75347.22,0.0,0.20316,0.00011,21.19577]
[1779556324632,33.41,75348.21,0.0,0.20329,0.00011,21.20406]
[1779556329668,33.42,75350.15,0.0,0.20352,0.00011,21.21928]
[1779556334702,33.42,75350.69,0.0,0.2036,0.00011,21.22427]
[1779556339737,33.42,75351.36,0.0,0.20369,0.00011,21.2302]
[1779556341156,33.42,75350.8,0.0,0.20363,0.00011,21.22632]
[1779556341827,33.42,75347.33,0.0,0.20324,0.00011,21.2012]
[1779556346836,33.42,75346.18,0.0,0.20313,0.00011,21.19374]
[1779556351857,33.43,75347.11,0.0,0.20323,0.00011,21.19843]
[1779556356866,33.43,75349.76,0.0,0.20355,0.00011,21.21877]
[1779556361871,33.43,75349.71,0.0,0.20356,0.00011,21.2193]
[1779556366898,33.43,75352.65,0.0,0.2039,0.00011,21.24153]
[1779556371917,33.43,75351.27,0.0,0.20376,0.00011,21.23216]
[1779556376934,33.44,75351.25,0.0,0.20377,0.00011,21.23268]
[1779556381942,33.44,75352.6,0.0,0.20393,0.00011,21.24312]
[1779556386957,33.44,75357.09,0.0,0.20444,0.00011,21.27639]
[1779556391976,33.44,75358.1,0.0,0.20456,0.00011,21.28404]
[1779556396976,33.44,75358.35,0.0,0.2046,0.00011,21.28616]
[1779556401984,33.44,75363.83,0.0,0.20522,0.00011,21.32627]
[1779556406996,33.44,75364.27,0.0,0.20527,0.00011,21.32948]
[1779556411996,33.44,75364.24,0.0,0.20524,0.00011,21.32576]
[1779556417026,33.44,75362.97,0.0,0.2051,0.00011,21.3165]
[1779556422028,33.44,75362.32,0.0,0.20502,0.00011,21.3118]
[1779556427038,33.44,75362.08,0.0,0.205,0.00011,21.31009]
[1779556432063,33.44,75361.23,0.0,0.2049,0.00011,21.30393]
[1779556437078,33.44,75361.42,0.0,0.20492,0.00011,21.30536]
[1779556442091,33.44,75361.13,0.0,0.20489,0.00011,21.30329]
[1779556447105,33.44,75365.84,0.0,0.20543,0.00011,21.33757]
[1779556448376,33.44,75366.28,0.0,0.20548,0.00011,21.34075]
[1779556448934,33.44,75368.28,0.0,0.2057,0.00011,21.35527]
[1779556453941,33.44,75366.95,0.0,0.20555,0.00011,21.34539]
[1779556458135,33.44,75366.82,0.0,0.20553,0.00011,21.34419]
[1779556458918,33.44,75366.94,0.0,0.20554,0.00011,21.34502]
[1779556463939,33.44,75367.24,0.0,0.20557,0.00011,21.34703]
[1779556468940,33.44,75366.41,0.0,0.20548,0.00011,21.34079]
[1779556473958,33.44,75364.78,0.0,0.20526,0.00011,21.32525]
[1779556478970,33.44,75364.77,0.0,0.20526,0.00011,21.32505]
[1779556483980,33.44,75365.16,0.0,0.2053,0.00011,21.32781]
[1779556488990,33.44,75365.39,0.0,0.20533,0.00011,21.32943]
[1779556493999,33.44,75366.38,0.0,0.20544,0.00011,21.33658]
[1779556499016,33.44,75365.47,0.0,0.20533,0.00011,21.32978]
[1779556504023,33.44,75366.39,0.0,0.20544,0.00011,21.33635]
[1779556509038,33.44,75374.21,0.0,0.20632,0.00011,21.39279]
[1779556510028,33.44,75374.21,0.0,0.20632,0.00011,21.39279]
[1779556510936,33.43,75374.21,0.0,0.20631,0.00011,21.39258]
[1779556511634,33.43,75374.21,0.0,0.20631,0.00011,21.39258]
[1779556511942,33.43,75376.02,0.0,0.20652,0.00011,21.40564]
[1779556516977,33.43,75379.53,0.0,0.20691,0.00011,21.43064]
[1779556522012,33.43,75377.44,0.0,0.20666,0.00011,21.41502]
[1779556527048,33.43,75379.57,0.0,0.2069,0.00011,21.43025]
[1779556532081,33.43,75386.96,0.0,0.20772,0.00011,21.48009]
[1779556537970,33.43,75388.71,0.0,0.20791,0.00011,21.49248]
[1779556543159,33.43,75387.89,0.0,0.2078,0.00011,21.4856]
[1779556548194,33.43,75388.44,0.0,0.20786,0.00011,21.48902]
[1779556554485,33.43,75388.82,0.0,0.20789,0.00011,21.49141]
[1779556555002,33.43,75388.82,0.0,0.20789,0.00011,21.49091]
[1779556560018,33.42,75388.2,0.0,0.20781,0.00011,21.48591]
[1779556565028,33.42,75388.15,0.0,0.20779,0.00011,21.48491]
[1779556570037,33.42,75387.88,0.0,0.20775,0.00011,21.48229]
[1779556575058,33.42,75388.27,0.0,0.20778,0.00011,21.48446]
[1779556579066,33.42,75399.18,0.0,0.20902,0.00011,21.56294]
[1779556584074,33.42,75407.9,0.0,0.21002,0.00011,21.626]
[1779556589120,33.42,75413.55,0.0,0.21066,0.00012,21.66652]
[1779556594133,33.42,75418.05,0.0,0.21115,0.00012,21.69515]
[1779556599137,33.41,75421.54,0.0,0.21154,0.00012,21.71989]
[1779556604155,33.41,75423.33,0.0,0.21174,0.00012,21.73224]
[1779556609180,33.41,75424.71,0.0,0.21189,0.00012,21.7416]
[1779556614194,33.41,75426.38,0.0,0.21207,0.00012,21.75308]
[1779556619206,33.41,75426.68,0.0,0.2121,0.00012,21.75469]
[1779556624228,33.41,75424.33,0.0,0.21182,0.00012,21.73716]
[1779556629255,33.41,75424.88,0.0,0.21188,0.00012,21.74069]
[1779556634267,33.41,75426.69,0.0,0.21208,0.00012,21.75332]
[1779556639281,33.41,75423.52,0.0,0.2117,0.00012,21.73006]
[1779556644306,33.4,75422.82,0.0,0.21162,0.00012,21.72482]
[1779556649319,33.4,75423.1,0.0,0.21165,0.00012,21.72675]
[1779556654327,33.4,75419.38,0.0,0.2112,0.00012,21.69617]
[1779556659337,33.4,75413.81,0.0,0.21054,0.00012,21.65528]
[1779556659706,33.4,75413.81,0.0,0.21054,0.00012,21.65528]
[1779556659736,33.4,75413.81,0.0,0.21054,0.00012,21.65528]
[1779556660075,33.4,75401.2,0.0,0.20909,0.00011,21.56381]
[1779556668029,33.4,75399.47,0.0,0.2089,0.00011,21.55161]
[1779556671516,33.4,75398.92,0.0,0.20884,0.00011,21.5478]
[1779556671959,33.4,75398.92,0.0,0.20884,0.00011,21.5478]
[1779556677820,33.4,75392.82,0.0,0.20815,0.00011,21.50392]
[1779556683134,33.41,75390.72,0.0,0.20792,0.00011,21.48945]
[1779556684421,33.41,75389.75,0.0,0.20781,0.00011,21.48252]
[1779556686354,33.41,75381.43,0.0,0.20687,0.00011,21.42228]
[1779556686358,33.41,75381.43,0.0,0.20687,0.00011,21.42228]
[1779556687162,33.41,75381.43,0.0,0.20687,0.00011,21.42244]
[1779556692197,33.41,75380.15,0.0,0.20674,0.00011,21.41405]
[1779556697232,33.41,75374.37,0.0,0.20609,0.00011,21.37275]
[1779556700513,33.41,75372.83,0.0,0.20592,0.00011,21.3615]
[1779556700539,33.41,75372.83,0.0,0.20592,0.00011,21.3615]
[1779556700721,33.41,75372.83,0.0,0.20592,0.00011,21.3615]
[1779556700756,33.41,75371.86,0.0,0.2058,0.00011,21.35441]
[1779556706057,33.41,75370.81,0.0,0.20568,0.00011,21.34671]
[1779556711085,33.41,75371.41,0.0,0.20575,0.00011,21.35067]
[1779556716367,33.41,75369.95,0.0,0.20555,0.00011,21.33609]
[1779556721629,33.41,75368.11,0.0,0.20534,0.00011,21.32236]
[1779556727444,33.41,75365.41,0.0,0.20502,0.00011,21.30234]
[1779556732479,33.41,75364.8,0.0,0.20495,0.00011,21.29759]
[1779556737514,33.41,75364.23,0.0,0.20488,0.00011,21.29308]
[1779556742550,33.41,75363.62,0.0,0.2048,0.00011,21.28835]
[1779556750625,33.4,75361.87,0.0,0.20459,0.00011,21.27447]
[1779556755659,33.4,75371.33,0.0,0.20566,0.00011,21.34324]
[1779556760694,33.4,75372.21,0.0,0.20576,0.00011,21.3498]
[1779556765728,33.4,75370.77,0.0,0.2056,0.00011,21.33953]
[1779556770764,33.4,75369.23,0.0,0.20543,0.00011,21.32877]
[1779556775799,33.41,75369.65,0.0,0.20547,0.00011,21.32882]
[1779556782054,33.41,75372.41,0.0,0.20579,0.00011,21.34947]
[1779556788891,33.41,75372.15,0.0,0.20577,0.00011,21.34817]
[1779556793924,33.41,75371.6,0.0,0.20571,0.00011,21.3446]
[1779556798960,33.41,75371.85,0.0,0.20575,0.00011,21.34686]
[1779556804006,33.41,75371.7,0.0,0.20574,0.00011,21.3462]
[1779556809038,33.41,75371.45,0.0,0.20572,0.00011,21.34481]
[1779556815809,33.41,75371.34,0.0,0.20571,0.00011,21.34426]
[1779556821123,33.41,75370.26,0.0,0.2056,0.00011,21.33715]
[1779556826158,33.42,75364.35,0.0,0.20493,0.00011,21.29451]
[1779556827255,33.42,75364.35,0.0,0.20493,0.00011,21.29451]
[1779556827263,33.42,75353.48,0.0,0.2037,0.00011,21.2152]
[1779556830861,33.42,75345.88,0.0,0.20285,0.00011,21.15975]
[1779556830886,33.42,75345.88,0.0,0.20285,0.00011,21.15975]
[1779556832187,33.42,75346.35,0.0,0.20288,0.00011,21.15972]
[1779556832288,33.42,75346.64,0.0,0.20291,0.00011,21.16188]
[1779556837290,33.42,75349.3,0.0,0.20321,0.00011,21.18144]
[1779556842303,33.42,75350.72,0.0,0.20337,0.00011,21.19189]
[1779556847331,33.42,75349.52,0.0,0.20324,0.00011,21.18318]
[1779556852343,33.42,75351.13,0.0,0.20342,0.00011,21.195]
[1779556857349,33.42,75353.25,0.0,0.20366,0.00011,21.2105]
[1779556860973,33.42,75353.13,0.0,0.20365,0.00011,21.20964]
[1779556861402,33.42,75353.09,0.0,0.20364,0.00011,21.20936]
[1779556866330,33.42,75362.84,0.0,0.20476,0.00011,21.28095]
[1779556871336,33.42,75363.71,0.0,0.20485,0.00011,21.28736]
[1779556876354,33.42,75363.27,0.0,0.20481,0.00011,21.2842]
[1779556881355,33.42,75368.15,0.0,0.20536,0.00011,21.31971]
[1779556886384,33.42,75364.84,0.0,0.20498,0.00011,21.29541]
[1779556891409,33.42,75363.59,0.0,0.20484,0.00011,21.28617]
[1779556896427,33.42,75360.75,0.0,0.20449,0.00011,21.2618]
[1779556901443,33.42,75359.34,0.0,0.20432,0.00011,21.25131]
[1779556906460,33.42,75354.95,0.0,0.20382,0.00011,21.21904]
[1779556909347,33.42,75336.68,0.0,0.20176,0.00011,21.08553]
[1779556914350,33.42,75338.35,0.0,0.20196,0.00011,21.09832]
[1779556919361,33.42,75340.37,0.0,0.2022,0.00011,21.11383]
[1779556924373,33.42,75346.36,0.0,0.20289,0.00011,21.15834]
[1779556927486,33.42,75357.64,0.0,0.20417,0.00011,21.24096]
[1779556932492,33.42,75355.2,0.0,0.20389,0.00011,21.2232]
[1779556937493,33.42,75349.14,0.0,0.20321,0.00011,21.179]
[1779556939502,33.42,75339.91,0.0,0.20217,0.00011,21.11161]
[1779556941790,33.42,75338.39,0.0,0.202,0.00011,21.10063]
[1779556942366,33.42,75329.77,0.0,0.20103,0.00011,21.03759]
[1779556947369,33.42,75335.56,0.0,0.20169,0.00011,21.0804]
[1779556949078,33.42,75337.96,0.0,0.20196,0.00011,21.09813]
[1779556949401,33.42,75337.96,0.0,0.20196,0.00011,21.09813]
[1779556954427,33.42,75339.4,0.0,0.2021,0.00011,21.10555]
[1779556957234,33.42,75340.02,0.0,0.20218,0.00011,21.11057]
[1779556957447,33.42,75340.14,0.0,0.2022,0.00011,21.11161]
[1779556962468,33.43,75343.41,0.0,0.20258,0.00011,21.13612]
[1779556967481,33.43,75345.64,0.0,0.20284,0.00011,21.15312]
[1779556972485,33.43,75344.75,0.0,0.20275,0.00011,21.1473]
[1779556977509,33.43,75337.49,0.0,0.20195,0.00011,21.09508]
[1779556982518,33.43,75341.02,0.0,0.20236,0.00011,21.12195]
[1779556987544,33.44,75341.47,0.0,0.20243,0.00011,21.12641]
[1779556987803,33.44,75341.47,0.0,0.20243,0.00011,21.12641]
[1779556988291,33.44,75341.47,0.0,0.20243,0.00011,21.12661]
[1779556993325,33.44,75341.32,0.0,0.20243,0.00011,21.12648]
[1779556998362,33.44,75342.31,0.0,0.20256,0.00011,21.13466]
[1779557003396,33.44,75342.5,0.0,0.20259,0.00011,21.13698]
[1779557008432,33.44,75343.61,0.0,0.20273,0.00011,21.14601]
[1779557013079,33.45,75343.85,0.0,0.20275,0.00011,21.14482]
[1779557013082,33.45,75344.0,0.0,0.20277,0.00011,21.14628]
[1779557018500,33.45,75345.86,0.0,0.20299,0.00011,21.16077]
[1779557023535,33.45,75346.9,0.0,0.20312,0.00011,21.1692]
[1779557032602,33.45,75347.09,0.0,0.20317,0.00011,21.17204]
[1779557037636,33.46,75349.48,0.0,0.20345,0.00011,21.19022]
[1779557042672,33.46,75348.61,0.0,0.20336,0.00011,21.18464]
[1779557047706,33.46,75348.72,0.0,0.20339,0.00011,21.18621]
[1779557052741,33.46,75349.05,0.0,0.20344,0.00011,21.18936]
[1779557057778,33.46,75350.04,0.0,0.20356,0.00011,21.19743]
[1779557063224,33.46,75351.2,0.0,0.2037,0.00011,21.20644]
[1779557068854,33.46,75362.06,0.0,0.20494,0.00011,21.28599]
[1779557074123,33.46,75362.34,0.0,0.20495,0.00011,21.28462]
[1779557079931,33.46,75362.48,0.0,0.20497,0.00011,21.28567]
[1779557086980,33.46,75361.54,0.0,0.20486,0.00011,21.27883]
[1779557092017,33.46,75362.91,0.0,0.20501,0.00011,21.28867]
[1779557097050,33.46,75360.88,0.0,0.20478,0.00011,21.27373]
[1779557102086,33.46,75358.5,0.0,0.20451,0.00011,21.25624]
[1779557107122,33.46,75360.21,0.0,0.2047,0.00011,21.26847]
[1779557112155,33.46,75361.37,0.0,0.20482,0.00011,21.27659]
[1779557117191,33.46,75360.32,0.0,0.2047,0.00011,21.26856]
[1779557123233,33.46,75357.24,0.0,0.20434,0.00011,21.24573]
[1779557130283,33.46,75356.3,0.0,0.20423,0.00011,21.23847]
[1779557135319,33.46,75353.49,0.0,0.20389,0.00011,21.21424]
[1779557140353,33.46,75352.79,0.0,0.2038,0.00011,21.20893]
[1779557146396,33.46,75351.18,0.0,0.20362,0.00011,21.19697]
[1779557152438,33.46,75350.77,0.0,0.20357,0.00011,21.19377]
[1779557157472,33.46,75350.04,0.0,0.20348,0.00011,21.18828]
[1779557162508,33.46,75349.54,0.0,0.20342,0.00011,21.1845]
[1779557167543,33.46,75350.29,0.0,0.20351,0.00011,21.18984]
[1779557172578,33.46,75346.75,0.0,0.20311,0.00011,21.16396]
[1779557175415,33.46,75346.98,0.0,0.20313,0.00011,21.16566]
[1779557175598,33.46,75346.98,0.0,0.20313,0.00011,21.16567]
[1779557181643,33.46,75348.66,0.0,0.20332,0.00011,21.17798]
[1779557187227,33.46,75350.09,0.0,0.20348,0.00011,21.18842]
[1779557192445,33.46,75351.22,0.0,0.20359,0.00011,21.19315]
[1779557197757,33.46,75352.02,0.0,0.20368,0.00011,21.19894]
[1779557202791,33.46,75353.42,0.0,0.20384,0.00011,21.20911]
[1779557208834,33.46,75356.34,0.0,0.20417,0.00011,21.23043]
[1779557213869,33.46,75348.85,0.0,0.20332,0.00011,21.17593]
[1779557218905,33.46,75348.97,0.0,0.20334,0.00011,21.17716]
[1779557223941,33.46,75349.68,0.0,0.20343,0.00011,21.18284]
[1779557228975,33.46,75349.69,0.0,0.20344,0.00011,21.18338]
[1779557233869,33.46,75350.09,0.0,0.20349,0.00011,21.18659]
[1779557234235,33.46,75348.63,0.0,0.20333,0.00011,21.17615]
[1779557240055,33.46,75344.99,0.0,0.20293,0.00011,21.15049]
[1779557245323,33.46,75342.99,0.0,0.20272,0.00011,21.13667]
[1779557251132,33.47,75344.55,0.0,0.20288,0.00011,21.14526]
[1779557256167,33.47,75345.24,0.0,0.20297,0.00011,21.15099]
[1779557262208,33.47,75345.28,0.0,0.20299,0.00011,21.1522]
[1779557267244,33.47,75346.55,0.0,0.20314,0.00011,21.16218]
[1779557269393,33.47,75346.5,0.0,0.20314,0.00011,21.16191]
[1779557269472,33.47,75347.13,0.0,0.20321,0.00011,21.16664]
[1779557275532,33.47,75349.75,0.0,0.20352,0.00011,21.18644]
[1779557281574,33.47,75349.98,0.0,0.20355,0.00011,21.18855]
[1779557286996,33.48,75354.4,0.0,0.20406,0.00011,21.22105]
[1779557292419,33.48,75355.5,0.0,0.20418,0.00011,21.22924]
[1779557297454,33.48,75359.14,0.0,0.2046,0.00011,21.2558]
[1779557302488,33.48,75359.24,0.0,0.20461,0.00011,21.25641]
[1779557307524,33.48,75357.52,0.0,0.20441,0.00011,21.24371]
[1779557312729,33.47,75355.82,0.0,0.20419,0.00011,21.22768]
[1779557318602,33.47,75354.24,0.0,0.20401,0.00011,21.21591]
[1779557322196,33.47,75355.34,0.0,0.20413,0.00011,21.22379]
[1779557322630,33.47,75355.34,0.0,0.20413,0.00011,21.22373]
[1779557327665,33.47,75354.18,0.0,0.20399,0.00011,21.21497]
[1779557332700,33.47,75355.67,0.0,0.20415,0.00011,21.22542]
[1779557337735,33.47,75354.13,0.0,0.20397,0.00011,21.21377]
[1779557342769,33.47,75353.52,0.0,0.2039,0.00011,21.20883]
[1779557348816,33.47,75352.56,0.0,0.20378,0.00011,21.20126]
[1779557353847,33.47,75348.5,0.0,0.20331,0.00011,21.17126]
[1779557358885,33.47,75348.44,0.0,0.2033,0.00011,21.17048]
[1779557358950,33.47,75348.44,0.0,0.2033,0.00011,21.17048]
[1779557359352,33.47,75348.44,0.0,0.2033,0.00011,21.17048]
[1779557359915,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360568,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360701,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360743,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360757,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360771,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360936,33.47,75391.05,0.0,0.20814,0.00011,21.48021]
[1779557360904,33.47,75391.63,0.0,0.20821,0.00011,21.48437]
[1779557361477,33.47,75391.63,0.0,0.20821,0.00011,21.48437]
[1779557361503,33.47,75391.63,0.0,0.20821,0.00011,21.48437]
[1779557361903,33.47,75391.63,0.0,0.2082,0.00011,21.4841]
[1779557362636,33.47,75391.63,0.0,0.2082,0.00011,21.4841]
[1779557362914,33.47,75393.14,0.0,0.20837,0.00011,21.49478]
[1779557366730,33.46,75392.55,0.0,0.20829,0.00011,21.48974]
[1779557366941,33.46,75394.82,0.0,0.20855,0.00011,21.50592]
[1779557371951,33.46,75398.06,0.0,0.2089,0.00011,21.52853]
[1779557374002,33.46,75398.13,0.0,0.20888,0.00011,21.52506]
[1779557374935,33.46,75391.52,0.0,0.20812,0.00011,21.47703]
[1779557379955,33.46,75387.66,0.0,0.20768,0.00011,21.44888]
[1779557384983,33.46,75389.88,0.0,0.20793,0.00011,21.46492]
[1779557390005,33.46,75390.55,0.0,0.208,0.00011,21.46975]
[1779557395056,33.46,75398.94,0.0,0.20897,0.00011,21.53055]
[1779557400059,33.46,75404.64,0.0,0.20962,0.00011,21.57164]
[1779557405086,33.46,75405.81,0.0,0.20975,0.00011,21.57994]
[1779557407777,33.46,75410.48,0.0,0.21028,0.00012,21.61365]
[1779557407955,33.46,75412.51,0.0,0.21052,0.00012,21.62828]
[1779557412491,33.46,75425.28,0.0,0.21198,0.00012,21.72017]
[1779557418917,33.46,75425.26,0.0,0.21198,0.00012,21.72008]
[1779557418974,33.46,75426.11,0.0,0.21208,0.00012,21.72635]
[1779557422487,33.46,75419.47,0.0,0.21133,0.00012,21.67904]
[1779557422492,33.46,75419.47,0.0,0.21133,0.00012,21.67904]
[1779557422496,33.46,75419.47,0.0,0.21133,0.00012,21.67904]
[1779557423591,33.46,75419.58,0.0,0.21134,0.00012,21.68008]
[1779557423990,33.46,75419.28,0.0,0.21131,0.00012,21.67816]
[1779557424287,33.46,75419.28,0.0,0.21131,0.00012,21.67816]
[1779557424304,33.46,75419.28,0.0,0.21131,0.00012,21.67816]
[1779557424338,33.46,75419.28,0.0,0.21132,0.00012,21.67842]
[1779557425590,33.46,75419.28,0.0,0.21132,0.00012,21.67842]
[1779557425614,33.46,75419.28,0.0,0.21132,0.00012,21.67842]
[1779557426328,33.46,75419.17,0.0,0.2113,0.00012,21.67757]
[1779557426973,33.46,75418.92,0.0,0.21127,0.00012,21.67571]
[1779557427824,33.46,75418.92,0.0,0.21127,0.00012,21.67571]
[1779557427982,33.46,75427.09,0.0,0.21222,0.00012,21.73461]
[1779557432999,33.46,75427.45,0.0,0.21223,0.00012,21.73321]
[1779557440798,33.46,75426.6,0.0,0.21211,0.00012,21.72606]
[1779557445802,33.46,75426.94,0.0,0.21213,0.00012,21.72753]
[1779557450819,33.45,75428.51,0.0,0.2123,0.00012,21.73799]
[1779557453168,33.45,75424.87,0.0,0.21187,0.00012,21.71123]
[1779557453948,33.45,75421.16,0.0,0.21144,0.00012,21.68431]
[1779557459241,33.45,75419.2,0.0,0.21121,0.00012,21.66975]
[1779557460504,33.45,75420.3,0.0,0.21133,0.00012,21.67764]
[1779557460592,33.45,75424.27,0.0,0.21179,0.00012,21.70626]
[1779557465627,33.45,75430.83,0.0,0.21254,0.00012,21.75298]
[1779557470662,33.45,75431.83,0.0,0.21264,0.00012,21.75931]
[1779557476704,33.44,75433.23,0.0,0.21278,0.00012,21.76823]
[1779557481740,33.44,75440.06,0.0,0.21356,0.00012,21.81638]
[1779557487783,33.44,75439.59,0.0,0.21348,0.00012,21.81165]
[1779557494831,33.43,75441.43,0.0,0.21364,0.00012,21.8196]
[1779557498280,33.43,75438.63,0.0,0.2133,0.00012,21.79862]
[1779557498862,33.43,75434.9,0.0,0.21287,0.00012,21.77162]
[1779557503895,33.43,75431.73,0.0,0.21249,0.00012,21.74822]
[1779557508931,33.43,75431.21,0.0,0.21242,0.00012,21.74379]
[1779557513965,33.43,75430.17,0.0,0.21229,0.00012,21.73574]
[1779557519000,33.43,75429.37,0.0,0.21219,0.00012,21.72959]
[1779557525045,33.43,75427.25,0.0,0.21194,0.00012,21.71389]
[1779557530080,33.43,75422.74,0.0,0.21142,0.00012,21.68111]
[1779557535115,33.43,75421.86,0.0,0.21131,0.00012,21.67463]
[1779557539081,33.42,75416.59,0.0,0.2107,0.00012,21.63614]
[1779557539381,33.42,75416.59,0.0,0.2107,0.00012,21.63614]
[1779557539405,33.42,75416.59,0.0,0.2107,0.00012,21.63614]
[1779557539507,33.42,75416.59,0.0,0.21069,0.00012,21.63592]
[1779557547199,33.42,75417.04,0.0,0.21073,0.00012,21.63845]
[1779557553506,33.42,75414.86,0.0,0.21045,0.00012,21.61862]
[1779557563576,33.42,75415.24,0.0,0.21048,0.00012,21.62047]
[1779557571373,33.42,75415.34,0.0,0.21047,0.00012,21.62017]
[1779557578576,33.42,75416.74,0.0,0.21063,0.00012,21.62991]
[1779557579577,33.41,75418.39,0.0,0.21081,0.00012,21.64124]
[1779557579584,33.41,75418.39,0.0,0.21081,0.00012,21.64124]
[1779557580146,33.41,75421.73,0.0,0.21119,0.00012,21.66525]
[1779557585152,33.41,75422.17,0.0,0.21124,0.00012,21.66834]
[1779557588982,33.41,75418.72,0.0,0.21084,0.00012,21.64336]
[1779557589044,33.41,75419.0,0.0,0.21087,0.00012,21.64541]
[1779557589947,33.41,75419.0,0.0,0.21087,0.00012,21.64541]
[1779557589960,33.41,75419.0,0.0,0.21087,0.00012,21.64541]
[1779557590718,33.41,75416.22,0.0,0.21055,0.00012,21.62531]
[1779557590741,33.41,75416.22,0.0,0.21055,0.00012,21.62531]
[1779557590806,33.41,75414.14,0.0,0.21031,0.00012,21.61014]
[1779557596068,33.41,75410.62,0.0,0.2099,0.00012,21.58432]
[1779557601582,33.41,75408.65,0.0,0.20967,0.00012,21.56953]
[1779557607626,33.41,75409.25,0.0,0.20973,0.00012,21.57339]
[1779557612660,33.41,75409.51,0.0,0.20973,0.00012,21.57134]
[1779557617695,33.41,75410.01,0.0,0.20978,0.00012,21.57447]
[1779557622730,33.41,75409.65,0.0,0.20973,0.00012,21.57135]
[1779557627765,33.41,75411.71,0.0,0.20995,0.00012,21.58568]
[1779557632801,33.4,75421.64,0.0,0.21108,0.00012,21.65676]
[1779557637836,33.4,75421.77,0.0,0.21108,0.00012,21.65663]
[1779557642872,33.4,75422.34,0.0,0.21112,0.00012,21.6593]
[1779557648081,33.4,75427.2,0.0,0.21167,0.00012,21.6934]
[1779557654208,33.39,75421.71,0.0,0.21101,0.00012,21.65208]
[1779557658508,33.39,75421.65,0.0,0.21099,0.00012,21.65089]
[1779557664278,33.39,75421.95,0.0,0.211,0.00012,21.65203]
[1779557670062,33.39,75423.89,0.0,0.21121,0.00012,21.66508]
[1779557676104,33.38,75425.47,0.0,0.21136,0.00012,21.67207]
[1779557681139,33.38,75427.49,0.0,0.21158,0.00012,21.68587]
[1779557686174,33.38,75428.75,0.0,0.21171,0.00012,21.69407]
[1779557691521,33.38,75427.85,0.0,0.21159,0.00012,21.68686]
[1779557692090,33.38,75427.85,0.0,0.21159,0.00012,21.68686]
[1779557692273,33.38,75410.81,0.0,0.20962,0.00012,21.56309]
[1779557693296,33.38,75400.71,0.0,0.20845,0.00011,21.48961]
[1779557695275,33.38,75399.68,0.0,0.20834,0.00011,21.48214]
[1779557698118,33.38,75399.68,0.0,0.20834,0.00011,21.48225]
[1779557698166,33.38,75399.68,0.0,0.20834,0.00011,21.48225]
[1779557699265,33.38,75384.66,0.0,0.20662,0.00011,21.37296]
[1779557699621,33.38,75384.66,0.0,0.20662,0.00011,21.37296]
[1779557700272,33.38,75384.03,0.0,0.20655,0.00011,21.36839]
[1779557704315,33.38,75393.93,0.0,0.20768,0.00011,21.44042]
[1779557709544,33.38,75390.5,0.0,0.20728,0.00011,21.41523]
[1779557715393,33.38,75385.57,0.0,0.20671,0.00011,21.37913]
[1779557724456,33.38,75382.5,0.0,0.20636,0.00011,21.35679]
[1779557728076,33.38,75384.29,0.0,0.20657,0.00011,21.36985]
[1779557728082,33.38,75384.29,0.0,0.20657,0.00011,21.36985]
[1779557728171,33.38,75383.88,0.0,0.20652,0.00011,21.36687]
[1779557734526,33.38,75380.94,0.0,0.20616,0.00011,21.34197]
[1779557740568,33.38,75381.93,0.0,0.20627,0.00011,21.34881]
[1779557745603,33.37,75382.46,0.0,0.20633,0.00011,21.35238]
[1779557750638,33.37,75380.74,0.0,0.20612,0.00011,21.33958]
[1779557753035,33.37,75378.27,0.0,0.20584,0.00011,21.32156]
[1779557753065,33.37,75378.27,0.0,0.20584,0.00011,21.32156]
[1779557755109,33.37,75377.57,0.0,0.20576,0.00011,21.31642]
[1779557755124,33.37,75377.57,0.0,0.20576,0.00011,21.31642]
[1779557755195,33.37,75375.84,0.0,0.20556,0.00011,21.3038]
[1779557761717,33.37,75375.13,0.0,0.20548,0.00011,21.29862]
[1779557768025,33.37,75380.17,0.0,0.20606,0.00011,21.33521]
[1779557777048,33.37,75380.31,0.0,0.20607,0.00011,21.33608]
[1779557783872,33.37,75381.12,0.0,0.20614,0.00011,21.34073]
[1779557792933,33.37,75381.6,0.0,0.20616,0.00011,21.3397]
[1779557798235,33.37,75382.36,0.0,0.20623,0.00011,21.34472]
[1779557804012,33.37,75383.16,0.0,0.20631,0.00011,21.34989]
[1779557809047,33.36,75384.67,0.0,0.20648,0.00011,21.36031]
[1779557814081,33.36,75385.67,0.0,0.20658,0.00011,21.36691]
[1779557819116,33.36,75383.8,0.0,0.20636,0.00011,21.35264]
[1779557821132,33.36,75373.9,0.0,0.20523,0.00011,21.28029]
[1779557827879,33.36,75371.38,0.0,0.20494,0.00011,21.26187]
[1779557834222,33.36,75364.81,0.0,0.20419,0.00011,21.214]
[1779557836552,33.36,75361.49,0.0,0.20382,0.00011,21.18983]
[1779557843285,33.36,75355.76,0.0,0.20318,0.00011,21.1485]
[1779557848319,33.36,75350.53,0.0,0.20259,0.00011,21.11071]
[1779557853354,33.36,75348.62,0.0,0.20236,0.00011,21.09374]
[1779557858390,33.37,75350.68,0.0,0.2026,0.00011,21.10936]
[1779557863424,33.37,75351.45,0.0,0.2027,0.00011,21.11548]
[1779557868463,33.37,75352.2,0.0,0.20279,0.00011,21.12141]
[1779557873497,33.37,75353.59,0.0,0.20295,0.00011,21.13199]
[1779557878799,33.37,75355.76,0.0,0.20321,0.00011,21.14827]
[1779557884574,33.37,75358.01,0.0,0.20346,0.00011,21.16492]
[1779557889608,33.37,75352.16,0.0,0.20281,0.00011,21.12241]
[1779557894643,33.37,75351.27,0.0,0.20271,0.00011,21.11632]
[1779557899680,33.37,75352.88,0.0,0.2029,0.00011,21.12854]
[1779557904714,33.37,75353.36,0.0,0.20296,0.00011,21.13253]
[1779557909750,33.37,75352.5,0.0,0.20287,0.00011,21.12666]
[1779557914785,33.38,75352.42,0.0,0.20285,0.00011,21.12303]
[1779557919820,33.38,75352.66,0.0,0.20288,0.00011,21.12525]
[1779557925326,33.38,75353.57,0.0,0.20299,0.00011,21.13216]
[1779557933919,33.38,75347.02,0.0,0.20227,0.00011,21.08542]
[1779557939224,33.38,75355.54,0.0,0.20324,0.00011,21.14821]
[1779557944202,33.38,75357.71,0.0,0.20349,0.00011,21.16419]
[1779557944240,33.38,75357.71,0.0,0.20349,0.00011,21.16419]
[1779557944342,33.38,75357.71,0.0,0.20349,0.00011,21.16419]
[1779557944342,33.38,75359.39,0.0,0.20368,0.00011,21.17648]
[1779557950465,33.38,75362.92,0.0,0.20408,0.00011,21.20218]
[1779557950496,33.38,75362.92,0.0,0.20408,0.00011,21.20218]
[1779557950528,33.38,75362.92,0.0,0.20408,0.00011,21.20218]
[1779557952424,33.38,75363.44,0.0,0.20413,0.00011,21.20592]
[1779557952427,33.38,75363.76,0.0,0.20417,0.00011,21.20822]
[1779557957998,33.38,75363.76,0.0,0.20417,0.00011,21.2081]
[1779557958564,33.38,75363.76,0.0,0.20417,0.00011,21.2081]
[1779557964025,33.38,75362.34,0.0,0.204,0.00011,21.19742]
[1779557973191,33.38,75361.69,0.0,0.2039,0.00011,21.18912]
[1779557978228,33.38,75352.89,0.0,0.20291,0.00011,21.12489]
[1779557983265,33.38,75353.04,0.0,0.20293,0.00011,21.12634]
[1779557988300,33.38,75352.89,0.0,0.20292,0.00011,21.12561]
[1779557990000,33.38,75355.29,0.0,0.20319,0.00011,21.14323]
[1779557990122,33.38,75355.29,0.0,0.20319,0.00011,21.14323]
[1779557990623,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557990682,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557990696,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557990767,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557990926,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557990971,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991115,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991153,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991215,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991307,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991364,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991555,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991585,33.38,75382.44,0.0,0.20628,0.00011,21.34141]
[1779557991433,33.38,75389.24,0.0,0.20706,0.00011,21.39094]
[1779557991768,33.38,75389.24,0.0,0.20706,0.00011,21.39094]
[1779557991789,33.38,75389.24,0.0,0.20706,0.00011,21.39094]
[1779557991998,33.38,75389.24,0.0,0.20706,0.00011,21.39094]
[1779557992025,33.38,75389.24,0.0,0.20706,0.00011,21.39094]
[1779557992057,33.38,75389.24,0.0,0.20706,0.00011,21.39094]
[1779557992343,33.38,75389.24,0.0,0.20706,0.00011,21.39087]
[1779557993199,33.38,75389.24,0.0,0.20706,0.00011,21.39087]
[1779557993205,33.38,75389.24,0.0,0.20706,0.00011,21.39087]
[1779557993243,33.38,75389.24,0.0,0.20706,0.00011,21.39087]
[1779557993402,33.38,75389.65,0.0,0.2071,0.00011,21.39373]
[1779557999392,33.38,75382.96,0.0,0.20634,0.00011,21.34503]
[1779557999667,33.38,75382.96,0.0,0.20634,0.00011,21.34503]
[1779558000571,33.38,75389.08,0.0,0.20704,0.00011,21.38963]
[1779558001085,33.38,75389.08,0.0,0.20704,0.00011,21.38963]
[1779558001127,33.38,75389.08,0.0,0.20704,0.00011,21.38963]
[1779558001708,33.38,75389.01,0.0,0.20703,0.00011,21.38914]
[1779558001720,33.38,75389.01,0.0,0.20703,0.00011,21.38914]
[1779558002413,33.38,75388.3,0.0,0.20695,0.00011,21.38395]
[1779558002839,33.38,75388.3,0.0,0.20695,0.00011,21.38395]
[1779558003164,33.38,75388.3,0.0,0.20695,0.00011,21.38395]
[1779558003578,33.38,75369.49,0.0,0.2048,0.00011,21.24688]
[1779558005812,33.38,75365.84,0.0,0.20439,0.00011,21.22016]
[1779558005949,33.38,75365.84,0.0,0.20439,0.00011,21.22016]
[1779558006819,33.38,75365.65,0.0,0.20437,0.00011,21.21888]
[1779558006859,33.38,75365.65,0.0,0.20437,0.00011,21.21888]
[1779558007859,33.38,75365.65,0.0,0.20437,0.00011,21.21899]
[1779558007865,33.38,75365.65,0.0,0.20437,0.00011,21.21899]
[1779558008456,33.38,75365.65,0.0,0.20437,0.00011,21.21901]
[1779558013994,33.38,75364.22,0.0,0.20421,0.00011,21.20868]
[1779558018138,33.38,75364.27,0.0,0.20422,0.00011,21.20913]
[1779558023560,33.38,75360.2,0.0,0.20376,0.00011,21.17959]
[1779558028599,33.38,75355.93,0.0,0.20328,0.00011,21.1488]
[1779558034637,33.38,75358.95,0.0,0.20361,0.00011,21.16782]
[1779558039672,33.39,75359.38,0.0,0.20366,0.00011,21.17128]
[1779558046722,33.39,75359.38,0.0,0.20367,0.00011,21.17171]
[1779558052634,33.39,75359.34,0.0,0.20367,0.00011,21.17167]
[1779558058809,33.39,75364.49,0.0,0.20425,0.00011,21.20941]
[1779558065858,33.39,75363.2,0.0,0.20411,0.00011,21.20005]
[1779558071959,33.39,75363.85,0.0,0.20418,0.00011,21.20482]
[1779558080212,33.39,75365.64,0.0,0.20439,0.00011,21.21794]
[1779558085999,33.39,75356.96,0.0,0.20341,0.00011,21.1548]
[1779558091038,33.39,75355.58,0.0,0.20323,0.00011,21.14162]
[1779558098087,33.39,75355.7,0.0,0.20325,0.00011,21.14307]
[1779558103121,33.39,75352.62,0.0,0.20291,0.00011,21.121]
[1779558108549,33.39,75353.01,0.0,0.20296,0.00011,21.12395]
[1779558116213,33.39,75356.03,0.0,0.20332,0.00011,21.14711]
[1779558121226,33.39,75360.73,0.0,0.20386,0.00011,21.18177]
[1779558125000,33.4,75360.26,0.0,0.20381,0.00011,21.17864]
[1779558130570,33.4,75357.97,0.0,0.20356,0.00011,21.16245]
[1779558136008,33.4,75359.06,0.0,0.20369,0.00011,21.17101]
[1779558142396,33.4,75363.27,0.0,0.20418,0.00011,21.20249]
[1779558147430,33.4,75364.94,0.0,0.20438,0.00011,21.21512]
[1779558155241,33.4,75365.34,0.0,0.2044,0.00011,21.21487]
[1779558160781,33.4,75366.78,0.0,0.20458,0.00011,21.22609]
[1779558166566,33.4,75366.59,0.0,0.20456,0.00011,21.22514]
[1779558171599,33.4,75366.78,0.0,0.20459,0.00011,21.22686]
[1779558176634,33.41,75365.59,0.0,0.20446,0.00011,21.21848]
[1779558184690,33.41,75365.84,0.0,0.2045,0.00011,21.22078]
[1779558189724,33.41,75367.01,0.0,0.20463,0.00011,21.22964]
[1779558194761,33.41,75362.5,0.0,0.20413,0.00011,21.19707]
[1779558199795,33.41,75353.16,0.0,0.20308,0.00011,21.12955]
[1779558204830,33.41,75352.42,0.0,0.20301,0.00011,21.12486]
[1779558211136,33.41,75350.16,0.0,0.20274,0.00011,21.10572]
[1779558217921,33.41,75346.77,0.0,0.20237,0.00011,21.08168]
[1779558222955,33.42,75350.55,0.0,0.20281,0.00011,21.1099]
[1779558228065,33.42,75351.76,0.0,0.20295,0.00011,21.11894]
[1779558234036,33.42,75353.42,0.0,0.20314,0.00011,21.13149]
[1779558239070,33.42,75351.39,0.0,0.20292,0.00011,21.11695]
[1779558244104,33.42,75352.27,0.0,0.20302,0.00011,21.12367]
[1779558251417,33.42,75352.97,0.0,0.20311,0.00011,21.1291]
[1779558257075,33.42,75354.89,0.0,0.20333,0.00011,21.14332]
[1779558262233,33.42,75354.39,0.0,0.20327,0.00011,21.13981]
[1779558267268,33.42,75353.03,0.0,0.20312,0.00011,21.12999]
[1779558272304,33.42,75352.24,0.0,0.20301,0.00011,21.12088]
[1779558278346,33.42,75352.64,0.0,0.20306,0.00011,21.12403]
[1779558284387,33.42,75352.78,0.0,0.20308,0.00011,21.12529]
[1779558289441,33.42,75352.78,0.0,0.20308,0.00011,21.12529]
[1779558295470,33.42,75352.89,0.0,0.2031,0.00011,21.12655]
[1779558300765,33.42,75352.7,0.0,0.20308,0.00011,21.12538]
[1779558306546,33.42,75354.19,0.0,0.20325,0.00011,21.1365]
[1779558311580,33.42,75354.15,0.0,0.20325,0.00011,21.13635]
[1779558317629,33.42,75353.83,0.0,0.20322,0.00011,21.13421]
[1779558322660,33.42,75347.91,0.0,0.20255,0.00011,21.09123]
[1779558325036,33.42,75344.85,0.0,0.20221,0.00011,21.06903]
[1779558325679,33.43,75344.85,0.0,0.20221,0.00011,21.06911]
[1779558330714,33.43,75340.47,0.0,0.20173,0.00011,21.03749]
[1779558335749,33.43,75341.38,0.0,0.20181,0.00011,21.04103]
[1779558340784,33.43,75338.96,0.0,0.20154,0.00011,21.02362]
[1779558343353,33.43,75338.31,0.0,0.20147,0.00011,21.01898]
[1779558343806,33.43,75337.85,0.0,0.20142,0.00011,21.01568]
[1779558348841,33.43,75329.12,0.0,0.20045,0.00011,20.95235]
[1779558349029,33.43,75329.12,0.0,0.20045,0.00011,20.95235]
[1779558356897,33.43,75328.44,0.0,0.20039,0.00011,20.94852]
[1779558361908,33.43,75328.99,0.0,0.20046,0.00011,20.95314]
[1779558366924,33.43,75330.2,0.0,0.20061,0.00011,20.96273]
[1779558371941,33.44,75330.2,0.0,0.20062,0.00011,20.96344]
[1779558376407,33.44,75328.29,0.0,0.20042,0.00011,20.95024]
[1779558377909,33.44,75317.16,0.0,0.19918,0.00011,20.86904]
[1779558379862,33.44,75317.16,0.0,0.19918,0.00011,20.86904]
[1779558379929,33.44,75317.16,0.0,0.19918,0.00011,20.86904]
[1779558380014,33.44,75314.68,0.0,0.19891,0.00011,20.8514]
[1779558381986,33.44,75315.71,0.0,0.19903,0.00011,20.85923]
[1779558381997,33.44,75318.39,0.0,0.19933,0.00011,20.87914]
[1779558387107,33.44,75317.63,0.0,0.19927,0.00011,20.87474]
[1779558392154,33.45,75313.9,0.0,0.19884,0.00011,20.84506]
[1779558397191,33.45,75313.94,0.0,0.19887,0.00011,20.84669]
[1779558400891,33.45,75314.77,0.0,0.19897,0.00011,20.85333]
[1779558400917,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401088,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401413,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401476,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401497,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401548,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401748,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401791,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401953,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401994,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558402001,33.45,75306.5,0.0,0.19806,0.00011,20.79325]
[1779558401822,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402156,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402268,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402357,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402396,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402562,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402603,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402762,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402788,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402969,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402993,33.45,75293.99,0.0,0.19667,0.00011,20.70176]
[1779558402824,33.45,75294.42,0.0,0.19673,0.00011,20.70523]
[1779558403173,33.45,75294.42,0.0,0.19673,0.00011,20.70523]
[1779558403202,33.45,75294.42,0.0,0.19673,0.00011,20.70523]
[1779558403388,33.45,75294.42,0.0,0.19673,0.00011,20.70523]
[1779558403426,33.45,75294.42,0.0,0.19673,0.00011,20.70523]
[1779558403488,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404579,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404585,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404852,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404884,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404915,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404943,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558405041,33.45,75296.08,0.0,0.19692,0.00011,20.71774]
[1779558404985,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558405089,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558405293,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558405321,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558405546,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558405557,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558405611,33.45,75297.47,0.0,0.19707,0.00011,20.72825]
[1779558406037,33.45,75297.79,0.0,0.19711,0.00011,20.73089]
[1779558408763,33.46,75305.69,0.0,0.198,0.00011,20.78954]
[1779558408833,33.46,75308.64,0.0,0.19834,0.00011,20.81149]
[1779558409159,33.46,75308.64,0.0,0.19834,0.00011,20.81149]
[1779558409320,33.46,75311.42,0.0,0.19865,0.00011,20.83187]
[1779558414501,33.46,75311.54,0.0,0.19868,0.00011,20.83418]
[1779558415904,33.46,75312.29,0.0,0.19877,0.00011,20.83997]
[1779558420023,33.46,75317.8,0.0,0.1994,0.00011,20.88141]
[1779558425386,33.47,75319.28,0.0,0.1996,0.00011,20.89406]
[1779558430775,33.47,75318.94,0.0,0.19958,0.00011,20.89259]
[1779558432441,33.47,75319.31,0.0,0.19963,0.00011,20.89584]
[1779558432542,33.47,75324.02,0.0,0.20016,0.00011,20.93056]
[1779558439488,33.47,75324.48,0.0,0.20023,0.00011,20.93534]
[1779558444523,33.48,75329.4,0.0,0.20079,0.00011,20.97201]
[1779558449559,33.48,75329.87,0.0,0.20086,0.00011,20.97624]
[1779558453101,33.48,75327.26,0.0,0.20055,0.00011,20.95403]
[1779558453587,33.48,75327.33,0.0,0.20056,0.00011,20.95494]
[1779558458748,33.48,75320.68,0.0,0.19983,0.00011,20.90726]
[1779558463750,33.48,75321.29,0.0,0.19992,0.00011,20.91308]
[1779558468760,33.49,75325.48,0.0,0.20041,0.00011,20.94505]
[1779558473761,33.49,75328.24,0.0,0.20074,0.00011,20.9664]
[1779558478776,33.49,75332.36,0.0,0.20122,0.00011,20.99759]
[1779558485810,33.49,75338.52,0.0,0.20193,0.00011,21.04389]
[1779558490845,33.5,75337.6,0.0,0.20184,0.00011,21.03775]
[1779558497997,33.5,75339.12,0.0,0.20202,0.00011,21.04915]
[1779558499174,33.5,75340.73,0.0,0.20221,0.00011,21.06138]
[1779558504944,33.5,75336.72,0.0,0.20177,0.00011,21.0328]
[1779558509979,33.5,75338.17,0.0,0.20194,0.00011,21.04389]
[1779558515027,33.5,75337.22,0.0,0.20181,0.00011,21.03389]
[1779558520050,33.5,75336.45,0.0,0.20173,0.00011,21.02873]
[1779558525085,33.5,75336.52,0.0,0.20175,0.00011,21.02971]
[1779558530000,33.5,75339.94,0.0,0.20214,0.00011,21.0549]
[1779558535155,33.5,75341.35,0.0,0.2023,0.00011,21.06561]
[1779558540189,33.51,75344.71,0.0,0.20269,0.00011,21.09043]
[1779558545940,33.51,75346.66,0.0,0.20291,0.00011,21.10487]
[1779558551101,33.51,75350.84,0.0,0.20339,0.00011,21.13553]
[1779558556292,33.51,75349.5,0.0,0.20324,0.00011,21.12585]
[1779558561322,33.51,75348.13,0.0,0.20308,0.00011,21.11599]
[1779558562842,33.51,75347.61,0.0,0.20302,0.00011,21.11221]
[1779558567846,33.51,75349.18,0.0,0.2032,0.00011,21.12359]
[1779558570747,33.51,75347.15,0.0,0.20297,0.00011,21.10876]
[1779558573565,33.51,75339.02,0.0,0.20203,0.00011,21.04599]
[1779558579463,33.51,75336.38,0.0,0.20175,0.00011,21.02741]
[1779558584498,33.51,75334.8,0.0,0.20157,0.00011,21.01632]
[1779558589532,33.51,75337.21,0.0,0.20185,0.00011,21.03428]
[1779558594567,33.51,75342.31,0.0,0.20243,0.00011,21.07169]
[1779558599603,33.51,75344.52,0.0,0.20268,0.00011,21.08793]
[1779558604638,33.51,75346.09,0.0,0.20286,0.00011,21.09957]
[1779558610236,33.51,75346.24,0.0,0.20288,0.00011,21.10084]
[1779558619743,33.51,75349.9,0.0,0.2033,0.00011,21.12795]
[1779558626793,33.51,75350.79,0.0,0.20341,0.00011,21.13475]
[1779558632084,33.51,75351.83,0.0,0.2035,0.00011,21.13906]
[1779558642154,33.51,75353.31,0.0,0.20368,0.00011,21.15038]
[1779558648027,33.52,75353.4,0.0,0.20369,0.00011,21.15132]
[1779558653982,33.52,75353.3,0.0,0.20369,0.00011,21.15104]
[1779558661035,33.52,75353.85,0.0,0.20376,0.00011,21.15544]
[1779558667076,33.52,75353.79,0.0,0.20376,0.00011,21.15528]
[1779558673119,33.52,75353.7,0.0,0.20375,0.00011,21.15487]
[1779558678153,33.52,75354.54,0.0,0.20385,0.00011,21.16117]
[1779558683188,33.52,75354.12,0.0,0.2038,0.00011,21.15826]
[1779558688336,33.52,75355.41,0.0,0.20395,0.00011,21.16775]
[1779558688526,33.52,75355.72,0.0,0.20399,0.00011,21.17002]
[1779558689231,33.52,75355.85,0.0,0.204,0.00011,21.17098]
[1779558689511,33.52,75355.85,0.0,0.204,0.00011,21.17098]
[1779558690621,33.52,75362.62,0.0,0.20477,0.00011,21.22029]
[1779558690878,33.52,75362.62,0.0,0.20477,0.00011,21.22029]
[1779558691022,33.52,75362.62,0.0,0.20477,0.00011,21.22029]
[1779558691318,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691463,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691683,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691713,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691820,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691862,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691942,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558691985,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558692171,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558692209,33.52,75397.08,0.0,0.20867,0.00011,21.46668]
[1779558692276,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558692383,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558692408,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558692585,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558692617,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558692812,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558692848,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558693008,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558693029,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558693052,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558693057,33.52,75397.54,0.0,0.20873,0.00011,21.47001]
[1779558693342,33.52,75397.85,0.0,0.20876,0.00011,21.47215]
[1779558694146,33.52,75397.85,0.0,0.20876,0.00011,21.47215]
[1779558694290,33.52,75397.85,0.0,0.20876,0.00011,21.47213]
[1779558695722,33.52,75397.16,0.0,0.20868,0.00011,21.46711]
[1779558696348,33.52,75398.27,0.0,0.20881,0.00011,21.47512]
[1779558701360,33.52,75403.53,0.0,0.20941,0.00011,21.51295]
[1779558706380,33.52,75396.64,0.0,0.20861,0.00011,21.46254]
[1779558708390,33.52,75387.34,0.0,0.20754,0.00011,21.39503]
[1779558713407,33.52,75387.16,0.0,0.20752,0.00011,21.39355]
[1779558718427,33.52,75388.7,0.0,0.20769,0.00011,21.40459]
[1779558723455,33.52,75389.7,0.0,0.2078,0.00011,21.41172]
[1779558728467,33.52,75390.39,0.0,0.20788,0.00011,21.41662]
[1779558733493,33.52,75391.46,0.0,0.208,0.00011,21.42431]
[1779558738505,33.52,75391.95,0.0,0.20806,0.00011,21.42781]
[1779558743513,33.52,75392.22,0.0,0.20809,0.00011,21.42974]
[1779558748539,33.51,75396.36,0.0,0.20856,0.00011,21.45938]
[1779558753554,33.51,75396.1,0.0,0.2085,0.00011,21.45352]
[1779558758583,33.51,75394.48,0.0,0.2083,0.00011,21.44138]
[1779558763607,33.51,75394.44,0.0,0.20829,0.00011,21.44074]
[1779558768626,33.51,75394.18,0.0,0.20826,0.00011,21.43854]
[1779558773651,33.51,75394.18,0.0,0.20825,0.00011,21.43823]
[1779558778670,33.51,75394.27,0.0,0.20826,0.00011,21.43859]
[1779558783672,33.51,75394.31,0.0,0.20826,0.00011,21.4386]
[1779558788692,33.51,75394.35,0.0,0.20826,0.00011,21.4386]
[1779558793716,33.51,75394.18,0.0,0.20823,0.00011,21.43708]
[1779558798735,33.51,75389.18,0.0,0.20766,0.00011,21.40067]
[1779558803741,33.51,75395.02,0.0,0.20833,0.00011,21.44285]
[1779558808760,33.51,75395.17,0.0,0.20834,0.00011,21.44359]
[1779558813773,33.51,75394.75,0.0,0.20826,0.00011,21.43665]
[1779558818777,33.5,75394.84,0.0,0.20826,0.00011,21.43686]
[1779558823793,33.5,75399.41,0.0,0.20878,0.00011,21.46942]
[1779558828798,33.5,75403.25,0.0,0.20921,0.00011,21.49648]
[1779558833818,33.5,75404.14,0.0,0.20929,0.00011,21.50195]
[1779558838827,33.5,75403.47,0.0,0.2092,0.00011,21.49603]
[1779558843854,33.49,75400.13,0.0,0.2088,0.00011,21.47078]
[1779558846503,33.49,75400.21,0.0,0.2088,0.00011,21.47093]
[1779558846518,33.49,75400.26,0.0,0.2088,0.00011,21.47107]
[1779558847875,33.49,75400.26,0.0,0.2088,0.00011,21.47085]
[1779558847890,33.49,75398.88,0.0,0.20863,0.00011,21.46065]
[1779558850382,33.49,75398.88,0.0,0.20863,0.00011,21.46044]
[1779558850401,33.49,75406.28,0.0,0.20948,0.00011,21.51376]
[1779558855420,33.49,75414.08,0.0,0.21035,0.00012,21.56872]
[1779558860455,33.48,75409.06,0.0,0.20975,0.00012,21.53089]
[1779558865490,33.48,75408.98,0.0,0.20971,0.00012,21.52885]
[1779558870525,33.48,75409.13,0.0,0.20971,0.00012,21.52892]
[1779558875560,33.48,75409.05,0.0,0.20967,0.00012,21.52383]
[1779558880691,33.47,75408.88,0.0,0.20963,0.00012,21.52193]
[1779558880795,33.47,75408.88,0.0,0.20963,0.00012,21.52193]
[1779558880887,33.47,75408.68,0.0,0.2096,0.00012,21.51966]
[1779558885914,33.47,75408.49,0.0,0.20956,0.00012,21.51719]
[1779558890923,33.47,75407.78,0.0,0.20945,0.00012,21.51071]
[1779558893130,33.47,75408.09,0.0,0.20948,0.00012,21.51244]
[1779558893135,33.47,75408.09,0.0,0.20948,0.00012,21.51244]
[1779558893166,33.47,75408.09,0.0,0.20948,0.00012,21.51244]
[1779558893231,33.47,75408.06,0.0,0.20947,0.00012,21.51195]
[1779558899421,33.46,75405.75,0.0,0.20919,0.00011,21.49421]
[1779558904765,33.46,75406.38,0.0,0.20923,0.00011,21.49707]
[1779558910490,33.46,75407.14,0.0,0.20931,0.00012,21.50159]
[1779558910521,33.46,75407.14,0.0,0.20931,0.00012,21.50159]
[1779558911636,33.46,75407.22,0.0,0.20931,0.00012,21.50167]
[1779558911729,33.46,75407.4,0.0,0.20932,0.00012,21.50273]
[1779558916769,33.45,75407.35,0.0,0.2093,0.00012,21.50114]
[1779558921882,33.45,75406.97,0.0,0.20923,0.00012,21.49694]
[1779558926917,33.45,75407.34,0.0,0.20925,0.00012,21.49842]
[1779558931953,33.44,75409.03,0.0,0.2094,0.00012,21.50594]
[1779558934252,33.44,75411.31,0.0,0.20966,0.00012,21.52217]
[1779558934353,33.44,75413.53,0.0,0.20991,0.00012,21.53797]
[1779558934673,33.44,75413.53,0.0,0.20991,0.00012,21.53797]
[1779558935077,33.44,75414.19,0.0,0.20998,0.00012,21.54246]
[1779558944051,33.44,75414.53,0.0,0.21001,0.00012,21.54382]
[1779558951087,33.43,75412.77,0.0,0.20974,0.00012,21.52727]
[1779558956121,33.43,75415.89,0.0,0.21007,0.00012,21.54822]
[1779558958504,33.43,75415.89,0.0,0.21007,0.00012,21.54822]
[1779558958606,33.43,75416.47,0.0,0.21013,0.00012,21.55182]
[1779558963773,33.42,75416.84,0.0,0.21015,0.00012,21.55305]
[1779558966811,33.42,75424.1,0.0,0.21097,0.00012,21.60476]
[1779558967162,33.42,75424.1,0.0,0.21097,0.00012,21.60476]
[1779558973241,33.42,75427.08,0.0,0.21129,0.00012,21.62455]
[1779558975290,33.42,75425.96,0.0,0.21115,0.00012,21.61621]
[1779558975452,33.42,75425.96,0.0,0.21115,0.00012,21.61621]
[1779558975465,33.42,75425.96,0.0,0.21115,0.00012,21.61621]
[1779558975472,33.42,75425.96,0.0,0.21115,0.00012,21.61621]
[1779558975489,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558975694,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558975723,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558975894,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558975923,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558976176,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558976619,33.42,75433.12,0.0,0.21198,0.00012,21.6677]
[1779558976608,33.41,75432.91,0.0,0.21195,0.00012,21.66595]
[1779558976654,33.41,75432.91,0.0,0.21195,0.00012,21.66595]
[1779558977186,33.41,75432.91,0.0,0.21195,0.00012,21.66595]
[1779558977214,33.41,75432.91,0.0,0.21195,0.00012,21.66595]
[1779558977625,33.41,75433.27,0.0,0.21199,0.00012,21.66834]
[1779558978264,33.41,75433.27,0.0,0.21199,0.00012,21.66834]
[1779558978542,33.41,75429.25,0.0,0.21152,0.00012,21.6391]
[1779558979549,33.41,75429.25,0.0,0.21152,0.00012,21.6391]
[1779558985325,33.41,75430.72,0.0,0.21167,0.00012,21.64831]
[1779558991369,33.41,75431.25,0.0,0.21169,0.00012,21.64771]
[1779558996410,33.41,75433.56,0.0,0.21194,0.00012,21.66345]
[1779559001451,33.4,75434.89,0.0,0.21208,0.00012,21.67202]
[1779559007405,33.4,75435.47,0.0,0.21214,0.00012,21.67558]
[1779559015551,33.4,75436.84,0.0,0.21226,0.00012,21.68355]
[1779559020587,33.4,75438.2,0.0,0.21241,0.00012,21.69272]
[1779559025621,33.4,75429.47,0.0,0.21139,0.00012,21.62909]
[1779559031614,33.39,75430.87,0.0,0.21155,0.00012,21.63898]
[1779559036700,33.39,75428.98,0.0,0.21132,0.00012,21.62473]
[1779559041734,33.39,75423.59,0.0,0.21069,0.00012,21.5853]
[1779559046769,33.39,75417.04,0.0,0.20993,0.00012,21.53773]
[1779559048762,33.39,75416.72,0.0,0.20989,0.00012,21.5354]
[1779559054828,33.39,75414.9,0.0,0.20966,0.00012,21.51865]
[1779559060037,33.39,75414.8,0.0,0.20964,0.00012,21.51791]
[1779559065905,33.39,75414.91,0.0,0.20965,0.00012,21.51863]
[1779559071174,33.39,75415.45,0.0,0.20972,0.00012,21.52247]
[1779559076981,33.39,75414.33,0.0,0.20959,0.00012,21.51426]
[1779559082018,33.39,75415.62,0.0,0.20973,0.00012,21.52329]
[1779559087747,33.39,75415.7,0.0,0.20973,0.00012,21.52348]
[1779559094101,33.39,75420.78,0.0,0.2103,0.00012,21.55916]
[1779559099135,33.39,75420.68,0.0,0.21028,0.00012,21.55768]
[1779559106184,33.38,75419.61,0.0,0.21013,0.00012,21.5489]
[1779559111454,33.38,75418.75,0.0,0.21,0.00012,21.53847]
[1779559117265,33.38,75414.39,0.0,0.20949,0.00012,21.50619]
[1779559119335,33.38,75414.39,0.0,0.20949,0.00012,21.50619]
[1779559119370,33.38,75414.39,0.0,0.20949,0.00012,21.50619]
[1779559120497,33.38,75412.18,0.0,0.20923,0.00012,21.48996]
[1779559120572,33.38,75412.18,0.0,0.20923,0.00012,21.48996]
[1779559126328,33.38,75412.59,0.0,0.20927,0.00012,21.49237]
[1779559130612,33.38,75411.73,0.0,0.20916,0.00012,21.48589]
[1779559135641,33.38,75409.14,0.0,0.20885,0.00012,21.46652]
[1779559140670,33.37,75409.2,0.0,0.20885,0.00012,21.4663]
[1779559145670,33.37,75410.93,0.0,0.20904,0.00012,21.47818]
[1779559150682,33.37,75409.71,0.0,0.20889,0.00012,21.46861]
[1779559155689,33.37,75406.77,0.0,0.20854,0.00012,21.44661]
[1779559160699,33.37,75408.37,0.0,0.20871,0.00012,21.45767]
[1779559165724,33.37,75408.88,0.0,0.20876,0.00012,21.46078]
[1779559170730,33.37,75408.59,0.0,0.20872,0.00012,21.45807]
[1779559175733,33.36,75408.59,0.0,0.20868,0.00012,21.45399]
[1779559180757,33.36,75414.57,0.0,0.20936,0.00012,21.49673]
[1779559185774,33.36,75413.5,0.0,0.20923,0.00012,21.48815]
[1779559190781,33.36,75413.29,0.0,0.20919,0.00012,21.48585]
[1779559195791,33.36,75413.18,0.0,0.20916,0.00012,21.48428]
[1779559200801,33.36,75412.99,0.0,0.20913,0.00012,21.48214]
[1779559205813,33.35,75413.55,0.0,0.20918,0.00012,21.48539]
[1779559210832,33.35,75413.86,0.0,0.2092,0.00012,21.48685]
[1779559215861,33.35,75410.19,0.0,0.20877,0.00012,21.45939]
[1779559220889,33.35,75411.09,0.0,0.20886,0.00012,21.46523]
[1779559225907,33.35,75405.95,0.0,0.20825,0.00012,21.42707]
[1779559230926,33.35,75403.05,0.0,0.20791,0.00012,21.40551]
[1779559235944,33.34,75400.1,0.0,0.20754,0.00011,21.37997]
[1779559238111,33.34,75399.6,0.0,0.20748,0.00011,21.37613]
[1779559238130,33.34,75399.6,0.0,0.20748,0.00011,21.37613]
[1779559238506,33.34,75399.6,0.0,0.20748,0.00011,21.37613]
[1779559238556,33.34,75399.82,0.0,0.2075,0.00011,21.3777]
[1779559245158,33.34,75404.45,0.0,0.20803,0.00012,21.41104]
[1779559250300,33.34,75404.36,0.0,0.20802,0.00012,21.41017]
[1779559259257,33.34,75408.23,0.0,0.20844,0.00012,21.43721]
[1779559264292,33.34,75412.95,0.0,0.20898,0.00012,21.47096]
[1779559269329,33.34,75413.39,0.0,0.20902,0.00012,21.47354]
[1779559274362,33.34,75414.83,0.0,0.20917,0.00012,21.48334]
[1779559279397,33.33,75410.08,0.0,0.20862,0.00012,21.44823]
[1779559284432,33.33,75409.12,0.0,0.2085,0.00012,21.44073]
[1779559289467,33.33,75404.18,0.0,0.20792,0.00012,21.40437]
[1779559294502,33.33,75404.89,0.0,0.20797,0.00012,21.40545]
[1779559299772,33.33,75407.93,0.0,0.20831,0.00012,21.4269]
[1779559305584,33.33,75407.71,0.0,0.20827,0.00012,21.42446]
[1779559309843,33.33,75418.01,0.0,0.20945,0.00012,21.49894]
[1779559314596,33.33,75418.56,0.0,0.20951,0.00012,21.50232]
[1779559314642,33.33,75420.67,0.0,0.20975,0.00012,21.51748]
[1779559319913,33.32,75420.3,0.0,0.20969,0.00012,21.51378]
[1779559325911,33.32,75422.05,0.0,0.20988,0.00012,21.52582]
[1779559331891,33.32,75420.78,0.0,0.20972,0.00012,21.51564]
[1779559333112,33.32,75414.75,0.0,0.20901,0.00012,21.47149]
[1779559334144,33.32,75414.75,0.0,0.20901,0.00012,21.47133]
[1779559334514,33.32,75414.75,0.0,0.20901,0.00012,21.47133]
[1779559334978,33.32,75394.13,0.0,0.20664,0.00011,21.32105]
[1779559337714,33.32,75393.17,0.0,0.20652,0.00011,21.31385]
[1779559337751,33.32,75393.17,0.0,0.20652,0.00011,21.31385]
[1779559337821,33.32,75393.17,0.0,0.20652,0.00011,21.31385]
[1779559337828,33.32,75393.17,0.0,0.20652,0.00011,21.31385]
[1779559337908,33.32,75393.85,0.0,0.2066,0.00011,21.31872]
[1779559346865,33.32,75392.3,0.0,0.20641,0.00011,21.30665]
[1779559352910,33.31,75394.59,0.0,0.20664,0.00011,21.31926]
[1779559358950,33.31,75395.27,0.0,0.20671,0.00011,21.32355]
[1779559363049,33.31,75394.81,0.0,0.20665,0.00011,21.31985]
[1779559363260,33.31,75394.79,0.0,0.20664,0.00011,21.31959]
[1779559363963,33.31,75394.79,0.0,0.20664,0.00011,21.31959]
[1779559364039,33.31,75383.62,0.0,0.20536,0.00011,21.23793]
[1779559370539,33.31,75386.7,0.0,0.20571,0.00011,21.26023]
[1779559376083,33.31,75390.22,0.0,0.20611,0.00011,21.28569]
[1779559381226,33.31,75390.43,0.0,0.20613,0.00011,21.28707]
[1779559387931,33.31,75392.82,0.0,0.2064,0.00011,21.30429]
[1779559388065,33.31,75393.07,0.0,0.20643,0.00011,21.30603]
[1779559389465,33.31,75399.24,0.0,0.20714,0.00011,21.35099]
[1779559389482,33.31,75399.24,0.0,0.20714,0.00011,21.35099]
[1779559390674,33.31,75400.25,0.0,0.20725,0.00011,21.35841]
[1779559390682,33.31,75400.25,0.0,0.20725,0.00011,21.35841]
[1779559390686,33.31,75400.25,0.0,0.20725,0.00011,21.35841]
[1779559392743,33.31,75395.45,0.0,0.2067,0.00011,21.32353]
[1779559392751,33.31,75395.45,0.0,0.2067,0.00011,21.32353]
[1779559394801,33.31,75395.48,0.0,0.20671,0.00011,21.32392]
[1779559394818,33.31,75395.48,0.0,0.20671,0.00011,21.32392]
[1779559396856,33.31,75392.11,0.0,0.20633,0.00011,21.29951]
[1779559396989,33.31,75390.12,0.0,0.2061,0.00011,21.28487]
[1779559398920,33.31,75390.12,0.0,0.2061,0.00011,21.28487]
[1779559399017,33.31,75389.83,0.0,0.20606,0.00011,21.28257]
[1779559404284,33.31,75388.44,0.0,0.20589,0.00011,21.27205]
[1779559409319,33.31,75389.48,0.0,0.20601,0.00011,21.27943]
[1779559414354,33.31,75390.55,0.0,0.20611,0.00011,21.28352]
[1779559419389,33.31,75392.43,0.0,0.20632,0.00011,21.29692]
[1779559424424,33.31,75397.08,0.0,0.20685,0.00011,21.33109]
[1779559427881,33.31,75406.68,0.0,0.20796,0.00012,21.40113]
[1779559433487,33.31,75407.54,0.0,0.20806,0.00012,21.40728]
[1779559438523,33.31,75406.88,0.0,0.20798,0.00012,21.40264]
[1779559443557,33.31,75406.12,0.0,0.2079,0.00012,21.39726]
[1779559448591,33.31,75404.01,0.0,0.20766,0.00012,21.38213]
[1779559453626,33.31,75403.16,0.0,0.20757,0.00012,21.37619]
[1779559458663,33.31,75403.46,0.0,0.2076,0.00012,21.37861]
[1779559463697,33.31,75403.93,0.0,0.20766,0.00012,21.38223]
[1779559468732,33.31,75404.99,0.0,0.20779,0.00012,21.39013]
[1779559475781,33.31,75405.75,0.0,0.20785,0.00012,21.39237]
[1779559481053,33.31,75408.07,0.0,0.20812,0.00012,21.4094]
[1779559486709,33.31,75413.08,0.0,0.2087,0.00012,21.44594]
[1779559491893,33.31,75418.49,0.0,0.20932,0.00012,21.4849]
[1779559498941,33.31,75419.2,0.0,0.20939,0.00012,21.48944]
[1779559503977,33.31,75420.22,0.0,0.2095,0.00012,21.49642]
[1779559509011,33.31,75426.76,0.0,0.21025,0.00012,21.54338]
[1779559514046,33.31,75433.6,0.0,0.21103,0.00012,21.59238]
[1779559519083,33.3,75434.46,0.0,0.21112,0.00012,21.59784]
[1779559525125,33.3,75438.14,0.0,0.21153,0.00012,21.62361]
[1779559530160,33.3,75448.7,0.0,0.21275,0.00012,21.69941]
[1779559530407,33.3,75448.7,0.0,0.21275,0.00012,21.69941]
[1779559531181,33.3,75451.11,0.0,0.21301,0.00012,21.71323]
[1779559534481,33.3,75451.23,0.0,0.21302,0.00012,21.71367]
[1779559534485,33.3,75451.23,0.0,0.21302,0.00012,21.71367]
[1779559534496,33.3,75451.23,0.0,0.21302,0.00012,21.71367]
[1779559534498,33.3,75451.23,0.0,0.21302,0.00012,21.71367]
[1779559535194,33.3,75458.1,0.0,0.21382,0.00012,21.7632]
[1779559536543,33.3,75458.8,0.0,0.2139,0.00012,21.76806]
[1779559536553,33.3,75458.8,0.0,0.2139,0.00012,21.76806]
[1779559536554,33.3,75458.8,0.0,0.2139,0.00012,21.76806]
[1779559536560,33.3,75458.8,0.0,0.2139,0.00012,21.76806]
[1779559536585,33.3,75458.8,0.0,0.2139,0.00012,21.76806]
[1779559537208,33.3,75458.46,0.0,0.21385,0.00012,21.7654]
[1779559542244,33.3,75461.92,0.0,0.21424,0.00012,21.78935]
[1779559547534,33.29,75467.58,0.0,0.21488,0.00012,21.82903]
[1779559547542,33.29,75467.58,0.0,0.21488,0.00012,21.82903]
[1779559547544,33.29,75467.58,0.0,0.21488,0.00012,21.82903]
[1779559547995,33.29,75466.86,0.0,0.21479,0.00012,21.82312]
[1779559553261,33.29,75468.36,0.0,0.21495,0.00012,21.83287]
[1779559553292,33.29,75468.36,0.0,0.21494,0.00012,21.83251]
[1779559553319,33.29,75468.36,0.0,0.21494,0.00012,21.83251]
[1779559553375,33.29,75468.36,0.0,0.21494,0.00012,21.83251]
[1779559554196,33.29,75469.41,0.0,0.21505,0.00012,21.83933]
[1779559555026,33.29,75469.41,0.0,0.21505,0.00012,21.83933]
[1779559555044,33.29,75469.41,0.0,0.21505,0.00012,21.83933]
[1779559557063,33.29,75471.96,0.0,0.21534,0.00012,21.85743]
[1779559557151,33.28,75473.35,0.0,0.2155,0.00012,21.8668]
[1779559562504,33.28,75471.16,0.0,0.21522,0.00012,21.84959]
[1779559568444,33.28,75470.72,0.0,0.21512,0.00012,21.84413]
[1779559573478,33.27,75470.96,0.0,0.21512,0.00012,21.8442]
[1779559578514,33.27,75472.23,0.0,0.21524,0.00012,21.85124]
[1779559583550,33.26,75471.46,0.0,0.21511,0.00012,21.84342]
[1779559588585,33.26,75470.98,0.0,0.21501,0.00012,21.8377]
[1779559590029,33.26,75470.98,0.0,0.21501,0.00012,21.8377]
[1779559590070,33.26,75470.98,0.0,0.21501,0.00012,21.8377]
[1779559590287,33.26,75470.98,0.0,0.21501,0.00012,21.8377]
[1779559590292,33.25,75466.93,0.0,0.21452,0.00012,21.80755]
[1779559592054,33.25,75458.69,0.0,0.21352,0.00012,21.74364]
[1779559592725,33.25,75458.69,0.0,0.21352,0.00012,21.74364]
[1779559594103,33.25,75457.5,0.0,0.21338,0.00012,21.73469]
[1779559594171,33.25,75458.5,0.0,0.21349,0.00012,21.74161]
[1779559599667,33.25,75461.2,0.0,0.21377,0.00012,21.75916]
[1779559605710,33.24,75462.29,0.0,0.21386,0.00012,21.76508]
[1779559610740,33.24,75467.96,0.0,0.2145,0.00012,21.80436]
[1779559615775,33.23,75476.92,0.0,0.21552,0.00012,21.86702]
[1779559620810,33.23,75477.84,0.0,0.21559,0.00012,21.87146]
[1779559625846,33.22,75477.26,0.0,0.21548,0.00012,21.86506]
[1779559627016,33.22,75477.26,0.0,0.21548,0.00012,21.86506]
[1779559627288,33.22,75478.32,0.0,0.2156,0.00012,21.87226]
[1779559632316,33.22,75483.42,0.0,0.21617,0.00012,21.90747]
[1779559633146,33.22,75483.42,0.0,0.21617,0.00012,21.90707]
[1779559633148,33.22,75483.42,0.0,0.21617,0.00012,21.90707]
[1779559633341,33.21,75483.25,0.0,0.21614,0.00012,21.90544]
[1779559635195,33.21,75483.25,0.0,0.21613,0.00012,21.90503]
[1779559635207,33.21,75483.25,0.0,0.21613,0.00012,21.90503]
[1779559640951,33.21,75478.13,0.0,0.21549,0.00012,21.8659]
[1779559645986,33.2,75468.13,0.0,0.21429,0.00012,21.79188]
[1779559650677,33.2,75469.89,0.0,0.21449,0.00012,21.80408]
[1779559650712,33.2,75469.89,0.0,0.21449,0.00012,21.80408]
[1779559651130,33.2,75469.89,0.0,0.21449,0.00012,21.80408]
[1779559651209,33.2,75470.12,0.0,0.21447,0.00012,21.80126]
[1779559653714,33.2,75465.15,0.0,0.21388,0.00012,21.76459]
[1779559654044,33.2,75464.73,0.0,0.21382,0.00012,21.76125]
[1779559659079,33.2,75464.23,0.0,0.21374,0.00012,21.75621]
[1779559661947,33.19,75463.41,0.0,0.21363,0.00012,21.7497]
[1779559662316,33.19,75463.58,0.0,0.21365,0.00012,21.75066]
[1779559667397,33.19,75463.96,0.0,0.21368,0.00012,21.75232]
[1779559673178,33.19,75466.87,0.0,0.21398,0.00012,21.77135]
[1779559678213,33.18,75473.42,0.0,0.21472,0.00012,21.81705]
[1779559683247,33.18,75473.28,0.0,0.21468,0.00012,21.81425]
[1779559689289,33.17,75472.59,0.0,0.21456,0.00012,21.80712]
[1779559694324,33.17,75471.92,0.0,0.21445,0.00012,21.80052]
[1779559699358,33.17,75463.5,0.0,0.21343,0.00012,21.7378]
[1779559704394,33.16,75470.61,0.0,0.21425,0.00012,21.788]
[1779559709429,33.16,75469.61,0.0,0.21411,0.00012,21.77953]
[1779559715473,33.16,75470.14,0.0,0.21412,0.00012,21.77828]
[1779559721516,33.15,75468.61,0.0,0.21391,0.00012,21.7655]
[1779559727558,33.15,75469.33,0.0,0.21397,0.00012,21.76903]
[1779559732809,33.14,75469.29,0.0,0.21393,0.00012,21.76705]
[1779559738637,33.14,75468.65,0.0,0.21384,0.00012,21.76102]
[1779559743672,33.14,75469.45,0.0,0.21391,0.00012,21.76548]
[1779559748708,33.13,75469.49,0.0,0.21389,0.00012,21.76444]
[1779559753746,33.13,75469.42,0.0,0.21386,0.00012,21.76262]
[1779559758779,33.13,75469.48,0.0,0.21384,0.00012,21.76174]
[1779559763816,33.12,75469.84,0.0,0.21386,0.00012,21.76299]
[1779559768851,33.12,75471.23,0.0,0.214,0.00012,21.77134]
[1779559773885,33.12,75471.25,0.0,0.21395,0.00012,21.76653]
[1779559780934,33.11,75471.89,0.0,0.21399,0.00012,21.7691]
[1779559785969,33.11,75474.12,0.0,0.21423,0.00012,21.7837]
[1779559791005,33.1,75475.44,0.0,0.21435,0.00012,21.79156]
[1779559796043,33.1,75474.01,0.0,0.21416,0.00012,21.77944]
[1779559801058,33.1,75473.57,0.0,0.21408,0.00012,21.77491]
[1779559805321,33.1,75483.34,0.0,0.21522,0.00012,21.84479]
[1779559812175,33.09,75481.75,0.0,0.215,0.00012,21.83165]
[1779559817203,33.09,75481.96,0.0,0.21501,0.00012,21.83228]
[1779559821456,33.09,75494.64,0.0,0.2165,0.00012,21.92353]
[1779559822265,33.09,75494.64,0.0,0.2165,0.00012,21.92353]
[1779559822349,33.09,75496.89,0.0,0.21677,0.00012,21.93967]
[1779559828282,33.08,75495.12,0.0,0.21653,0.00012,21.92522]
[1779559833525,33.08,75499.7,0.0,0.21702,0.00012,21.95339]
[1779559839358,33.08,75503.68,0.0,0.21747,0.00012,21.98073]
[1779559844395,33.07,75507.08,0.0,0.21786,0.00012,22.00421]
[1779559849431,33.07,75511.23,0.0,0.21833,0.00012,22.0331]
[1779559854466,33.07,75518.3,0.0,0.21916,0.00012,22.0829]
[1779559859500,33.07,75514.63,0.0,0.2187,0.00012,22.05517]
[1779559865545,33.06,75512.61,0.0,0.21844,0.00012,22.03958]
[1779559870578,33.06,75513.92,0.0,0.21857,0.00012,22.04758]
[1779559874014,33.06,75514.06,0.0,0.21857,0.00012,22.04774]
[1779559874046,33.06,75514.06,0.0,0.21857,0.00012,22.04774]
[1779559874605,33.06,75497.21,0.0,0.21656,0.00012,21.92552]
[1779559875726,33.06,75497.67,0.0,0.21661,0.00012,21.92871]
[1779559876153,33.06,75498.01,0.0,0.21665,0.00012,21.93103]
[1779559881655,33.05,75499.71,0.0,0.21684,0.00012,21.94266]
[1779559886691,33.05,75501.12,0.0,0.217,0.00012,21.95221]
[1779559890295,33.05,75516.3,0.0,0.21879,0.00012,22.0613]
[1779559895754,33.05,75523.5,0.0,0.21962,0.00012,22.10896]
[1779559900790,33.05,75524.37,0.0,0.2197,0.00012,22.11423]
[1779559905825,33.04,75528.39,0.0,0.22017,0.00012,22.14232]
[1779559910411,33.04,75534.75,0.0,0.22092,0.00012,22.18755]
[1779559910648,33.04,75534.75,0.0,0.22092,0.00012,22.18755]
[1779559910568,33.04,75535.24,0.0,0.22097,0.00012,22.19058]
[1779559910659,33.04,75535.24,0.0,0.22097,0.00012,22.19058]
[1779559910692,33.04,75535.24,0.0,0.22097,0.00012,22.19058]
[1779559911070,33.04,75535.03,0.0,0.22094,0.00012,22.18877]
[1779559916904,33.04,75535.89,0.0,0.22102,0.00012,22.19365]
[1779559922147,33.03,75534.45,0.0,0.22082,0.00012,22.18175]
[1779559927981,33.03,75533.56,0.0,0.2207,0.00012,22.17418]
[1779559929337,33.03,75533.56,0.0,0.2207,0.00012,22.17418]
[1779559929390,33.03,75535.05,0.0,0.22087,0.00012,22.18445]
[1779559935032,33.03,75537.93,0.0,0.22119,0.00012,22.20383]
[1779559940082,33.02,75542.0,0.0,0.22165,0.00012,22.23149]
[1779559945117,33.02,75539.93,0.0,0.22137,0.00012,22.21455]
[1779559950153,33.01,75537.14,0.0,0.221,0.00012,22.19276]
[1779559955187,33.01,75537.58,0.0,0.221,0.00012,22.1908]
[1779559960478,33.01,75536.49,0.0,0.22085,0.00012,22.18161]
[1779559966364,33.0,75545.07,0.0,0.22185,0.00012,22.24138]
[1779559971462,33.0,75544.47,0.0,0.22174,0.00012,22.23541]
[1779559972294,33.0,75548.14,0.0,0.22218,0.00012,22.26151]
[1779559972617,33.0,75557.5,0.0,0.22331,0.00012,22.32847]
[1779559974538,33.0,75587.38,0.0,0.22693,0.00012,22.54192]
[1779559974952,33.0,75587.38,0.0,0.22693,0.00012,22.54192]
[1779559975074,33.0,75587.38,0.0,0.22693,0.00012,22.54192]
[1779559975344,33.0,75603.52,0.0,0.22891,0.00012,22.65695]
[1779559975943,33.0,75603.52,0.0,0.22891,0.00012,22.65695]
[1779559976025,33.0,75603.52,0.0,0.22891,0.00012,22.65695]
[1779559976086,33.0,75603.52,0.0,0.22891,0.00012,22.65695]
[1779559976153,33.0,75603.52,0.0,0.22891,0.00012,22.65695]
[1779559976296,33.0,75603.52,0.0,0.22891,0.00012,22.65695]
[1779559976349,32.99,75603.38,0.0,0.22888,0.00012,22.65567]
[1779559976988,32.99,75603.38,0.0,0.22888,0.00012,22.65567]
[1779559977360,32.99,75660.08,0.0,0.23583,0.00012,23.05308]
[1779559978415,32.99,75660.08,0.0,0.23583,0.00012,23.05308]
[1779559978440,32.98,75711.25,0.0,0.24221,0.00013,23.40782]
[1779559978806,32.98,75711.25,0.0,0.24221,0.00013,23.40782]
[1779559979504,32.98,75711.25,0.0,0.24221,0.00013,23.40782]
[1779559979593,32.95,75715.18,0.0,0.24254,0.00013,23.42586]
[1779559979883,32.95,75715.18,0.0,0.24254,0.00013,23.42586]
[1779559980283,32.95,75715.18,0.0,0.24254,0.00013,23.42586]
[1779559980455,32.95,75715.18,0.0,0.24254,0.00013,23.42586]
[1779559980503,32.95,75715.18,0.0,0.24254,0.00013,23.42586]
[1779559980702,32.95,75715.18,0.0,0.24254,0.00013,23.42586]
[1779559980557,32.95,75710.56,0.0,0.24195,0.00013,23.39381]
[1779559980923,32.95,75710.56,0.0,0.24195,0.00013,23.39381]
[1779559981052,32.95,75710.56,0.0,0.24195,0.00013,23.39381]
[1779559981082,32.95,75710.56,0.0,0.24195,0.00013,23.39381]
[1779559981522,32.95,75710.56,0.0,0.24195,0.00013,23.39381]
[1779559981569,32.94,75705.06,0.0,0.24116,0.00013,23.35061]
[1779559982181,32.94,75705.06,0.0,0.24116,0.00013,23.35061]
[1779559982598,32.94,75681.96,0.0,0.23825,0.00013,23.18942]
[1779559982912,32.94,75681.96,0.0,0.23825,0.00013,23.18942]
[1779559982945,32.94,75681.96,0.0,0.23825,0.00013,23.18942]
[1779559983460,32.92,75676.96,0.0,0.23751,0.00013,23.14813]
[1779559984460,32.92,75677.63,0.0,0.23754,0.00013,23.14984]
[1779559984776,32.92,75677.63,0.0,0.23754,0.00013,23.14984]
[1779559984840,32.92,75677.63,0.0,0.23754,0.00013,23.14984]
[1779559985467,32.91,75678.46,0.0,0.23759,0.00013,23.15315]
[1779559986373,32.91,75678.46,0.0,0.23759,0.00013,23.15315]
[1779559986406,32.91,75678.46,0.0,0.23759,0.00013,23.15315]
[1779559986478,32.9,75665.25,0.0,0.23589,0.00012,23.05763]
[1779559987385,32.9,75665.25,0.0,0.23589,0.00012,23.05763]
[1779559987418,32.9,75665.25,0.0,0.23589,0.00012,23.05763]
[1779559987453,32.9,75665.25,0.0,0.23589,0.00012,23.05763]
[1779559987526,32.9,75658.59,0.0,0.23505,0.00012,23.01008]
[1779559987958,32.9,75658.59,0.0,0.23505,0.00012,23.01008]
[1779559987975,32.9,75658.59,0.0,0.23505,0.00012,23.01008]
[1779559988100,32.9,75658.59,0.0,0.23505,0.00012,23.01008]
[1779559988130,32.9,75658.59,0.0,0.23505,0.00012,23.01008]
[1779559988489,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989113,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989183,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989261,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989274,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989280,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989296,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989365,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989385,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989470,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989501,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989579,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989630,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989656,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989683,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989711,32.9,75658.54,0.0,0.23504,0.00012,23.00972]
[1779559989682,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559989830,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559989856,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990100,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990124,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990226,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990234,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990310,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990331,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990458,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990495,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990604,32.9,75645.57,0.0,0.23341,0.00012,22.91764]
[1779559990645,32.9,75647.71,0.0,0.23368,0.00012,22.93262]
[1779559991066,32.9,75647.71,0.0,0.23368,0.00012,22.93262]
[1779559991089,32.9,75647.71,0.0,0.23368,0.00012,22.93262]
[1779559991486,32.9,75647.71,0.0,0.23368,0.00012,22.93262]
[1779559991505,32.9,75647.71,0.0,0.23368,0.00012,22.93262]
[1779559991605,32.9,75648.72,0.0,0.2338,0.00012,22.93949]
[1779559992033,32.9,75648.72,0.0,0.2338,0.00012,22.93949]
[1779559992068,32.9,75648.72,0.0,0.2338,0.00012,22.93949]
[1779559992677,32.9,75648.24,0.0,0.23373,0.00012,22.93583]
[1779559992895,32.9,75648.24,0.0,0.23373,0.00012,22.93583]
[1779559993289,32.9,75648.24,0.0,0.23373,0.00012,22.93583]
[1779559993372,32.9,75648.24,0.0,0.23373,0.00012,22.93583]
[1779559993525,32.9,75648.69,0.0,0.23378,0.00012,22.9387]
[1779559996022,32.89,75646.57,0.0,0.23351,0.00012,22.92293]
[1779559996039,32.89,75646.57,0.0,0.23351,0.00012,22.92293]
[1779559997016,32.89,75646.57,0.0,0.2335,0.00012,22.92254]
[1779559997024,32.89,75646.57,0.0,0.2335,0.00012,22.92254]
[1779559997554,32.89,75639.29,0.0,0.23259,0.00012,22.87068]
[1779560001086,32.89,75643.03,0.0,0.23304,0.00012,22.89617]
[1779560001105,32.89,75643.03,0.0,0.23304,0.00012,22.89617]
[1779560001189,32.89,75643.03,0.0,0.23304,0.00012,22.89617]
[1779560001581,32.89,75643.03,0.0,0.23303,0.00012,22.89583]
[1779560003140,32.89,75642.85,0.0,0.233,0.00012,22.89435]
[1779560003595,32.89,75642.85,0.0,0.233,0.00012,22.89414]
[1779560006410,32.89,75638.9,0.0,0.2325,0.00012,22.86578]
[1779560006753,32.89,75630.91,0.0,0.23151,0.00012,22.80891]
[1779560011766,32.89,75633.68,0.0,0.23184,0.00012,22.8282]
[1779560014333,32.88,75637.16,0.0,0.23225,0.00012,22.84904]
[1779560014671,32.88,75637.16,0.0,0.23224,0.00012,22.84889]
[1779560019672,32.88,75628.56,0.0,0.23117,0.00012,22.78728]
[1779560024684,32.88,75628.84,0.0,0.23119,0.00012,22.78851]
[1779560029724,32.88,75630.81,0.0,0.23142,0.00012,22.80192]
[1779560034744,32.88,75639.38,0.0,0.23247,0.00012,22.86211]
[1779560039796,32.87,75647.18,0.0,0.23342,0.00012,22.91626]
[1779560044797,32.87,75647.45,0.0,0.23344,0.00012,22.91737]
[1779560049814,32.87,75649.74,0.0,0.23372,0.00012,22.93316]
[1779560054826,32.87,75648.89,0.0,0.2336,0.00012,22.92665]
[1779560059830,32.87,75649.74,0.0,0.2337,0.00012,22.93216]
[1779560061773,32.87,75636.22,0.0,0.23201,0.00012,22.83587]
[1779560064776,32.87,75626.16,0.0,0.23076,0.00012,22.76433]
[1779560066475,32.87,75622.39,0.0,0.2303,0.00012,22.73745]
[1779560066483,32.87,75622.39,0.0,0.2303,0.00012,22.73745]
[1779560066513,32.87,75622.39,0.0,0.2303,0.00012,22.73745]
[1779560066522,32.87,75621.23,0.0,0.23015,0.00012,22.72915]
[1779560072797,32.87,75617.81,0.0,0.22971,0.00012,22.70127]
[1779560081240,32.87,75614.38,0.0,0.22929,0.00012,22.67703]
[1779560081329,32.87,75614.38,0.0,0.22929,0.00012,22.67703]
[1779560081555,32.87,75614.38,0.0,0.22929,0.00012,22.67703]
[1779560081643,32.87,75630.08,0.0,0.23123,0.00012,22.7889]
[1779560083161,32.87,75638.01,0.0,0.23221,0.00012,22.84498]
[1779560085173,32.87,75627.47,0.0,0.2309,0.00012,22.7699]
[1779560087743,32.87,75621.13,0.0,0.23011,0.00012,22.72474]
[1779560087846,32.87,75621.13,0.0,0.23011,0.00012,22.72474]
[1779560087787,32.87,75611.68,0.0,0.22894,0.00012,22.65689]
[1779560088267,32.87,75611.68,0.0,0.22894,0.00012,22.65689]
[1779560088284,32.87,75611.68,0.0,0.22894,0.00012,22.65689]
[1779560088346,32.87,75632.21,0.0,0.23148,0.00012,22.80314]
[1779560089499,32.87,75632.21,0.0,0.23148,0.00012,22.80314]
[1779560089511,32.87,75632.21,0.0,0.23148,0.00012,22.80314]
[1779560089583,32.86,75631.68,0.0,0.2314,0.00012,22.79888]
[1779560090042,32.86,75631.68,0.0,0.2314,0.00012,22.79888]
[1779560090083,32.86,75631.68,0.0,0.2314,0.00012,22.79888]
[1779560091532,32.86,75631.68,0.0,0.2314,0.00012,22.79888]
[1779560091536,32.86,75625.58,0.0,0.23064,0.00012,22.75523]
[1779560091887,32.86,75625.58,0.0,0.23064,0.00012,22.75523]
[1779560092221,32.86,75625.58,0.0,0.23064,0.00012,22.75497]
[1779560093586,32.86,75625.58,0.0,0.23064,0.00012,22.75497]
[1779560093788,32.86,75624.82,0.0,0.23053,0.00012,22.74906]
[1779560095624,32.86,75619.99,0.0,0.22993,0.00012,22.71444]
[1779560095775,32.86,75619.36,0.0,0.22985,0.00012,22.70987]
[1779560098135,32.86,75619.02,0.0,0.22981,0.00012,22.7073]
[1779560098182,32.86,75619.02,0.0,0.22981,0.00012,22.7073]
[1779560101561,32.86,75630.02,0.0,0.23117,0.00012,22.78549]
[1779560102154,32.86,75630.02,0.0,0.23117,0.00012,22.78549]
[1779560102455,32.86,75630.02,0.0,0.23117,0.00012,22.78549]
[1779560102856,32.86,75653.74,0.0,0.23411,0.00012,22.95358]
[1779560103288,32.86,75653.74,0.0,0.23411,0.00012,22.95358]
[1779560103294,32.86,75653.74,0.0,0.23411,0.00012,22.95358]
[1779560103354,32.86,75653.74,0.0,0.23411,0.00012,22.95358]
[1779560103401,32.86,75657.73,0.0,0.23461,0.00012,22.98164]
[1779560104474,32.86,75657.73,0.0,0.23461,0.00012,22.98164]
[1779560104530,32.86,75657.73,0.0,0.23461,0.00012,22.98164]
[1779560104847,32.86,75657.73,0.0,0.23461,0.00012,22.98164]
[1779560104595,32.86,75655.3,0.0,0.2343,0.00012,22.96425]
[1779560105375,32.86,75647.65,0.0,0.23334,0.00012,22.90988]
[1779560107070,32.86,75646.65,0.0,0.23321,0.00012,22.90258]
[1779560107664,32.86,75646.65,0.0,0.23321,0.00012,22.90258]
[1779560107669,32.86,75646.65,0.0,0.23321,0.00012,22.90258]
[1779560107880,32.86,75643.3,0.0,0.23279,0.00012,22.87861]
[1779560109963,32.86,75641.62,0.0,0.23257,0.00012,22.86616]
[1779560110816,32.86,75639.44,0.0,0.2323,0.00012,22.85069]
[1779560115839,32.85,75639.98,0.0,0.23236,0.00012,22.85389]
[1779560120847,32.85,75641.38,0.0,0.23253,0.00012,22.86355]
[1779560125848,32.85,75643.25,0.0,0.23276,0.00012,22.87667]
[1779560127981,32.85,75653.11,0.0,0.23398,0.00012,22.94647]
[1779560133073,32.85,75655.83,0.0,0.2343,0.00012,22.96196]
[1779560138081,32.85,75655.58,0.0,0.23426,0.00012,22.95996]
[1779560143094,32.85,75653.58,0.0,0.234,0.00012,22.94545]
[1779560144903,32.85,75641.92,0.0,0.23255,0.00012,22.86261]
[1779560148795,32.85,75638.35,0.0,0.2321,0.00012,22.83671]
[1779560148837,32.85,75638.35,0.0,0.2321,0.00012,22.83671]
[1779560148846,32.85,75639.05,0.0,0.23218,0.00012,22.84152]
[1779560154731,32.85,75634.13,0.0,0.23155,0.00012,22.80581]
[1779560157698,32.85,75635.64,0.0,0.23174,0.00012,22.81635]
[1779560158356,32.85,75636.02,0.0,0.23178,0.00012,22.81895]
[1779560158922,32.85,75616.36,0.0,0.22935,0.00012,22.6788]
[1779560159372,32.85,75616.36,0.0,0.22935,0.00012,22.6788]
[1779560159903,32.85,75616.66,0.0,0.22939,0.00012,22.68094]
[1779560165259,32.85,75614.26,0.0,0.22909,0.00012,22.66403]
[1779560169181,32.85,75614.05,0.0,0.22907,0.00012,22.6627]
[1779560169856,32.85,75592.87,0.0,0.22647,0.00012,22.51097]
[1779560172803,32.85,75591.4,0.0,0.22628,0.00012,22.50004]
[1779560172898,32.84,75583.71,0.0,0.22534,0.00012,22.44467]
[1779560177938,32.84,75584.34,0.0,0.22541,0.00012,22.44903]
[1779560182963,32.84,75589.67,0.0,0.22606,0.00012,22.48713]
[1779560187993,32.84,75595.69,0.0,0.22679,0.00012,22.52981]
[1779560192021,32.84,75587.23,0.0,0.22572,0.00012,22.46489]
[1779560197045,32.84,75588.16,0.0,0.22582,0.00012,22.47104]
[1779560198026,32.84,75578.57,0.0,0.22465,0.00012,22.40195]
[1779560203040,32.84,75580.42,0.0,0.22487,0.00012,22.41509]
[1779560208078,32.84,75578.91,0.0,0.22468,0.00012,22.40402]
[1779560213081,32.84,75579.16,0.0,0.22471,0.00012,22.40562]
[1779560214374,32.84,75580.29,0.0,0.22484,0.00012,22.41372]
[1779560216038,32.84,75570.84,0.0,0.22369,0.00012,22.34557]
[1779560219510,32.84,75571.34,0.0,0.22375,0.00012,22.34931]
[1779560225244,32.84,75577.62,0.0,0.22452,0.00012,22.3947]
[1779560230654,32.84,75577.49,0.0,0.22451,0.00012,22.39383]
[1779560236135,32.84,75578.91,0.0,0.22468,0.00012,22.40417]
[1779560236337,32.84,75591.49,0.0,0.22622,0.00012,22.49459]
[1779560239786,32.84,75596.59,0.0,0.22684,0.00012,22.53099]
[1779560239878,32.84,75598.74,0.0,0.2271,0.00012,22.54629]
[1779560244676,32.84,75607.9,0.0,0.22822,0.00012,22.61126]
[1779560248486,32.84,75612.22,0.0,0.22875,0.00012,22.64188]
[1779560248541,32.84,75612.37,0.0,0.22876,0.00012,22.64285]
[1779560253872,32.83,75612.7,0.0,0.22877,0.00012,22.64128]
[1779560258983,32.83,75612.3,0.0,0.22871,0.00012,22.63774]
[1779560261628,32.83,75627.75,0.0,0.23061,0.00012,22.74754]
[1779560262622,32.83,75632.43,0.0,0.23119,0.00012,22.78064]
[1779560262674,32.83,75632.43,0.0,0.23119,0.00012,22.78064]
[1779560263845,32.83,75635.73,0.0,0.23159,0.00012,22.80385]
[1779560263932,32.83,75635.73,0.0,0.23159,0.00012,22.80385]
[1779560264061,32.83,75641.07,0.0,0.23225,0.00012,22.84164]
[1779560264105,32.83,75641.07,0.0,0.23225,0.00012,22.84164]
[1779560264521,32.83,75641.32,0.0,0.23228,0.00012,22.84333]
[1779560266751,32.83,75658.42,0.0,0.2344,0.00012,22.96417]
[1779560272970,32.83,75660.16,0.0,0.23461,0.00012,22.97571]
[1779560274416,32.83,75665.76,0.0,0.2353,0.00013,23.01493]
[1779560275092,32.82,75666.37,0.0,0.23537,0.00013,23.01903]
[1779560278028,32.82,75676.35,0.0,0.23661,0.00013,23.08876]
[1779560282588,32.82,75679.22,0.0,0.23695,0.00013,23.10789]
[1779560283106,32.82,75689.56,0.0,0.23825,0.00013,23.1804]
[1779560286094,32.82,75680.16,0.0,0.23706,0.00013,23.11366]
[1779560291105,32.82,75684.69,0.0,0.23761,0.00013,23.14475]
[1779560291954,32.82,75688.74,0.0,0.23812,0.00013,23.17311]
[1779560291967,32.82,75688.74,0.0,0.23812,0.00013,23.17311]
[1779560292036,32.82,75676.4,0.0,0.23656,0.00013,23.08613]
[1779560292891,32.82,75676.4,0.0,0.23656,0.00013,23.08613]
[1779560292911,32.82,75676.4,0.0,0.23656,0.00013,23.08613]
[1779560292973,32.81,75671.71,0.0,0.23597,0.00013,23.05282]
[1779560298455,32.81,75673.98,0.0,0.23624,0.00013,23.06811]
[1779560302833,32.81,75683.4,0.0,0.23741,0.00013,23.13371]
[1779560307872,32.81,75688.81,0.0,0.23807,0.00013,23.17062]
[1779560312909,32.8,75690.59,0.0,0.23825,0.00013,23.17823]
[1779560315949,32.8,75681.19,0.0,0.23705,0.00013,23.11135]
[1779560321040,32.8,75682.19,0.0,0.23715,0.00013,23.11728]
[1779560327007,32.8,75679.95,0.0,0.23685,0.00013,23.10016]
[1779560332044,32.79,75678.1,0.0,0.23659,0.00013,23.08596]
[1779560337086,32.79,75680.51,0.0,0.23687,0.00013,23.10182]
[1779560342120,32.79,75671.39,0.0,0.23571,0.00013,23.03618]
[1779560346150,32.78,75680.6,0.0,0.23684,0.00013,23.10016]
[1779560351234,32.78,75680.03,0.0,0.23675,0.00013,23.09519]
[1779560352194,32.78,75679.4,0.0,0.23667,0.00013,23.09026]
[1779560352492,32.78,75679.4,0.0,0.23667,0.00013,23.09026]
[1779560352630,32.78,75689.72,0.0,0.23796,0.00013,23.16272]
[1779560356574,32.78,75691.58,0.0,0.23818,0.00013,23.17488]
[1779560357155,32.78,75691.37,0.0,0.23815,0.00013,23.17309]
[1779560362167,32.77,75689.96,0.0,0.23794,0.00013,23.16192]
[1779560367185,32.77,75690.06,0.0,0.23793,0.00013,23.16111]
[1779560368397,32.77,75690.99,0.0,0.23804,0.00013,23.16718]
[1779560368935,32.77,75690.99,0.0,0.23804,0.00013,23.16718]
[1779560369034,32.77,75691.98,0.0,0.23816,0.00013,23.1739]
[1779560375078,32.76,75694.67,0.0,0.23845,0.00013,23.18815]
[1779560375108,32.76,75694.67,0.0,0.23845,0.00013,23.18815]
[1779560375135,32.76,75693.22,0.0,0.23826,0.00013,23.17769]
[1779560375676,32.76,75693.22,0.0,0.23826,0.00013,23.17769]
[1779560375848,32.76,75687.89,0.0,0.23759,0.00013,23.13992]
[1779560376933,32.76,75687.89,0.0,0.23759,0.00013,23.13992]
[1779560377166,32.76,75687.89,0.0,0.23759,0.00013,23.13992]
[1779560377000,32.76,75677.97,0.0,0.23633,0.00013,23.06974]
[1779560378173,32.76,75678.88,0.0,0.23644,0.00013,23.07598]
[1779560379392,32.76,75678.88,0.0,0.23644,0.00013,23.07578]
[1779560379475,32.76,75683.64,0.0,0.23704,0.00013,23.10915]
[1779560385433,32.76,75687.37,0.0,0.23748,0.00013,23.1343]
[1779560388114,32.75,75696.9,0.0,0.23868,0.00013,23.20092]
[1779560394131,32.75,75700.59,0.0,0.23912,0.00013,23.22559]
[1779560395650,32.75,75711.31,0.0,0.24047,0.00013,23.30021]
[1779560395723,32.75,75713.54,0.0,0.24075,0.00013,23.31563]
[1779560399531,32.75,75723.58,0.0,0.24201,0.00013,23.38499]
[1779560402491,32.75,75721.79,0.0,0.24177,0.00013,23.37202]
[1779560403142,32.75,75718.88,0.0,0.2414,0.00013,23.35148]
[1779560407142,32.74,75730.06,0.0,0.24281,0.00013,23.42879]
[1779560412084,32.74,75735.35,0.0,0.24346,0.00013,23.46463]
[1779560412244,32.74,75735.6,0.0,0.24349,0.00013,23.46623]
[1779560415251,32.74,75737.28,0.0,0.2437,0.00013,23.47748]
[1779560416220,32.74,75748.97,0.0,0.24519,0.00013,23.55855]
[1779560417343,32.74,75753.8,0.0,0.24581,0.00013,23.59174]
[1779560417506,32.74,75753.8,0.0,0.24581,0.00013,23.59174]
[1779560418067,32.74,75753.8,0.0,0.24581,0.00013,23.59174]
[1779560418135,32.74,75753.8,0.0,0.24581,0.00013,23.59174]
[1779560418217,32.74,75753.8,0.0,0.24581,0.00013,23.59174]
[1779560418201,32.74,75766.31,0.0,0.24741,0.00013,23.67797]
[1779560419047,32.74,75766.31,0.0,0.24741,0.00013,23.67797]
[1779560419104,32.74,75766.31,0.0,0.24741,0.00013,23.67797]
[1779560419137,32.74,75770.03,0.0,0.24789,0.00013,23.70342]
[1779560419742,32.74,75770.03,0.0,0.24789,0.00013,23.70342]
[1779560419791,32.74,75770.03,0.0,0.24789,0.00013,23.70342]
[1779560419845,32.74,75767.79,0.0,0.24759,0.00013,23.68768]
[1779560421353,32.74,75767.79,0.0,0.24759,0.00013,23.68768]
[1779560421410,32.74,75767.79,0.0,0.24759,0.00013,23.68768]
[1779560421809,32.74,75767.79,0.0,0.24759,0.00013,23.68768]
[1779560422150,32.73,75775.47,0.0,0.24857,0.00013,23.74016]
[1779560423210,32.73,75784.65,0.0,0.24976,0.00013,23.80313]
[1779560426230,32.73,75794.03,0.0,0.25096,0.00013,23.86688]
[1779560428252,32.73,75792.81,0.0,0.2508,0.00013,23.8584]
[1779560428252,32.73,75792.81,0.0,0.2508,0.00013,23.8584]
[1779560428241,32.73,75814.42,0.0,0.25361,0.00013,24.00581]
[1779560428479,32.73,75814.42,0.0,0.25361,0.00013,24.00581]
[1779560428738,32.73,75814.42,0.0,0.25361,0.00013,24.00581]
[1779560428760,32.73,75814.42,0.0,0.25361,0.00013,24.00581]
[1779560428767,32.73,75822.93,0.0,0.25472,0.00013,24.06364]
[1779560429763,32.73,75822.93,0.0,0.25472,0.00013,24.06325]
[1779560430373,32.73,75822.93,0.0,0.25472,0.00013,24.06325]
[1779560430382,32.73,75822.93,0.0,0.25472,0.00013,24.06325]
[1779560430407,32.73,75822.93,0.0,0.25472,0.00013,24.06325]
[1779560430458,32.73,75822.93,0.0,0.25472,0.00013,24.06325]
[1779560431226,32.73,75817.89,0.0,0.25403,0.00013,24.02528]
[1779560432918,32.73,75824.32,0.0,0.25486,0.00013,24.06852]
[1779560433213,32.73,75831.15,0.0,0.25575,0.00013,24.11449]
[1779560434688,32.73,75832.96,0.0,0.25599,0.00013,24.12674]
[1779560435246,32.73,75825.77,0.0,0.25504,0.00013,24.07779]
[1779560436401,32.73,75818.55,0.0,0.25409,0.00013,24.02856]
[1779560437201,32.73,75813.8,0.0,0.25347,0.00013,23.99604]
[1779560440966,32.72,75813.66,0.0,0.25344,0.00013,23.99459]
[1779560441270,32.72,75812.46,0.0,0.25328,0.00013,23.98625]
[1779560441451,32.72,75812.46,0.0,0.25328,0.00013,23.98625]
[1779560442211,32.72,75808.69,0.0,0.25278,0.00013,23.96038]
[1779560442847,32.72,75808.69,0.0,0.25278,0.00013,23.96038]
[1779560442921,32.72,75811.22,0.0,0.25311,0.00013,23.97748]
[1779560445082,32.72,75810.96,0.0,0.25307,0.00013,23.97555]
[1779560445106,32.72,75810.96,0.0,0.25307,0.00013,23.97555]
[1779560445113,32.72,75810.96,0.0,0.25307,0.00013,23.97555]
[1779560445175,32.72,75821.95,0.0,0.2545,0.00013,24.0501]
[1779560446519,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560446544,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560446627,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560446987,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560446999,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560447066,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560447074,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560447090,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560447142,32.72,75821.95,0.0,0.2545,0.00013,24.04986]
[1779560447224,32.72,75824.49,0.0,0.25483,0.00013,24.06682]
[1779560448562,32.72,75824.55,0.0,0.25483,0.00013,24.06697]
[1779560448569,32.72,75824.55,0.0,0.25483,0.00013,24.06697]
[1779560448579,32.72,75824.55,0.0,0.25483,0.00013,24.06697]
[1779560449129,32.72,75819.89,0.0,0.25421,0.00013,24.03506]
[1779560453303,32.72,75815.19,0.0,0.25359,0.00013,24.00246]
[1779560453311,32.72,75819.62,0.0,0.25416,0.00013,24.03241]
[1779560453332,32.72,75819.62,0.0,0.25416,0.00013,24.03241]
[1779560454000,32.72,75819.62,0.0,0.25416,0.00013,24.03241]
[1779560454042,32.72,75819.62,0.0,0.25416,0.00013,24.03241]
[1779560454100,32.71,75818.1,0.0,0.25396,0.00013,24.02185]
[1779560455338,32.71,75818.1,0.0,0.25395,0.00013,24.02163]
[1779560455363,32.71,75818.1,0.0,0.25395,0.00013,24.02163]
[1779560456212,32.71,75814.63,0.0,0.2535,0.00013,23.99781]
[1779560461239,32.71,75813.43,0.0,0.25332,0.00013,23.98889]
[1779560466241,32.71,75807.61,0.0,0.25255,0.00013,23.94836]
[1779560471257,32.71,75811.05,0.0,0.25298,0.00013,23.97111]
[1779560474359,32.7,75824.68,0.0,0.25475,0.00013,24.06318]
[1779560479359,32.7,75818.44,0.0,0.25391,0.00013,24.01951]
[1779560484157,32.7,75824.7,0.0,0.25471,0.00013,24.0611]
[1779560484164,32.7,75824.7,0.0,0.25471,0.00013,24.0611]
[1779560484319,32.7,75824.7,0.0,0.25471,0.00013,24.0611]
[1779560484337,32.7,75828.02,0.0,0.25514,0.00013,24.08351]
[1779560486229,32.7,75828.02,0.0,0.25514,0.00013,24.08335]
[1779560486317,32.7,75831.45,0.0,0.25558,0.00013,24.10643]
[1779560487196,32.7,75831.45,0.0,0.25558,0.00013,24.10643]
[1779560487302,32.7,75840.64,0.0,0.25679,0.00013,24.16844]
[1779560488437,32.7,75834.84,0.0,0.25603,0.00013,24.1293]
[1779560488443,32.7,75834.84,0.0,0.25603,0.00013,24.1293]
[1779560488478,32.7,75834.84,0.0,0.25603,0.00013,24.1293]
[1779560488556,32.7,75834.84,0.0,0.25603,0.00013,24.1293]
[1779560488597,32.7,75834.84,0.0,0.25603,0.00013,24.1293]
[1779560489219,32.7,75834.84,0.0,0.25603,0.00013,24.12934]
[1779560490283,32.7,75834.84,0.0,0.25603,0.00013,24.12934]
[1779560490293,32.7,75834.84,0.0,0.25603,0.00013,24.12934]
[1779560490331,32.7,75819.28,0.0,0.25398,0.00013,24.02341]
[1779560493302,32.69,75814.79,0.0,0.25336,0.00013,23.98883]
[1779560498325,32.69,75821.63,0.0,0.25424,0.00013,24.03484]
[1779560503342,32.69,75826.91,0.0,0.25493,0.00013,24.07031]
[1779560504317,32.69,75829.38,0.0,0.25525,0.00013,24.08696]
[1779560504330,32.69,75829.38,0.0,0.25525,0.00013,24.08696]
[1779560504336,32.69,75829.38,0.0,0.25525,0.00013,24.08686]
[1779560504967,32.69,75829.38,0.0,0.25525,0.00013,24.08686]
[1779560505347,32.69,75840.17,0.0,0.25667,0.00013,24.16011]
[1779560506727,32.69,75840.85,0.0,0.25676,0.00013,24.1648]
[1779560507357,32.69,75839.33,0.0,0.25656,0.00013,24.15461]
[1779560512396,32.69,75831.05,0.0,0.25548,0.00013,24.09904]
[1779560516934,32.69,75821.35,0.0,0.25421,0.00013,24.03318]
[1779560517015,32.69,75821.63,0.0,0.25425,0.00013,24.03498]
[1779560519677,32.69,75821.12,0.0,0.25418,0.00013,24.03146]
[1779560519685,32.69,75821.12,0.0,0.25418,0.00013,24.03146]
[1779560520089,32.69,75819.32,0.0,0.25394,0.00013,24.01913]
[1779560521856,32.69,75821.27,0.0,0.2542,0.00013,24.03237]
[1779560521947,32.69,75825.3,0.0,0.25472,0.00013,24.05973]
[1779560527498,32.69,75831.3,0.0,0.25549,0.00013,24.09942]
[1779560532801,32.69,75824.12,0.0,0.25453,0.00013,24.0499]
[1779560538602,32.68,75822.08,0.0,0.25424,0.00013,24.03491]
[1779560541623,32.68,75832.5,0.0,0.2556,0.00013,24.10525]
[1779560546662,32.68,75831.4,0.0,0.25544,0.00013,24.09725]
[1779560551698,32.68,75831.48,0.0,0.25543,0.00013,24.09397]
[1779560556068,32.68,75832.12,0.0,0.25551,0.00013,24.09839]
[1779560556078,32.68,75831.03,0.0,0.25537,0.00013,24.09125]
[1779560561767,32.69,75831.92,0.0,0.25552,0.00013,24.09883]
[1779560566803,32.69,75833.75,0.0,0.25578,0.00013,24.11232]
[1779560570521,32.69,75834.92,0.0,0.25595,0.00013,24.12081]
[1779560571081,32.69,75845.58,0.0,0.25735,0.00013,24.19307]
[1779560575028,32.69,75830.19,0.0,0.25534,0.00013,24.08921]
[1779560577655,32.69,75828.02,0.0,0.25505,0.00013,24.07434]
[1779560577665,32.69,75828.02,0.0,0.25505,0.00013,24.07434]
[1779560577881,32.69,75826.52,0.0,0.25485,0.00013,24.06411]
[1779560583133,32.69,75824.47,0.0,0.2546,0.00013,24.05121]
[1779560583184,32.69,75834.47,0.0,0.25592,0.00013,24.11925]
[1779560588958,32.7,75833.45,0.0,0.25581,0.00013,24.11337]
[1779560589965,32.7,75822.82,0.0,0.25442,0.00013,24.04149]
[1779560594397,32.7,75817.99,0.0,0.2538,0.00013,24.00941]
[1779560594447,32.7,75809.73,0.0,0.25273,0.00013,23.95339]
[1779560595178,32.7,75809.73,0.0,0.25273,0.00013,23.95339]
[1779560595246,32.7,75801.79,0.0,0.2517,0.00013,23.89917]
[1779560598021,32.7,75790.05,0.0,0.25017,0.00013,23.81876]
[1779560602301,32.7,75784.31,0.0,0.24943,0.00013,23.77963]
[1779560603242,32.7,75784.24,0.0,0.24943,0.00013,23.77928]
[1779560603343,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560603586,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560603910,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560604286,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560604321,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560604327,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560604474,32.7,75767.77,0.0,0.2473,0.00013,23.66585]
[1779560604420,32.7,75764.74,0.0,0.24691,0.00013,23.64509]
[1779560607375,32.7,75765.51,0.0,0.24701,0.00013,23.65031]
[1779560607381,32.7,75765.51,0.0,0.24701,0.00013,23.65031]
[1779560607392,32.7,75765.51,0.0,0.24701,0.00013,23.65031]
[1779560607479,32.7,75765.51,0.0,0.24701,0.00013,23.65031]
[1779560607431,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560607510,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560607752,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560607781,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560607900,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560607904,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560607931,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560608193,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560608231,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560608340,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560608377,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560608466,32.7,75767.5,0.0,0.24727,0.00013,23.66405]
[1779560608478,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560608495,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560608718,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560608746,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560608907,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560608941,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560609075,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560609094,32.7,75771.08,0.0,0.24773,0.00013,23.68873]
[1779560609177,32.7,75774.75,0.0,0.24821,0.00013,23.71422]
[1779560609595,32.7,75774.75,0.0,0.24821,0.00013,23.71422]
[1779560610146,32.7,75774.75,0.0,0.24821,0.00013,23.71422]
[1779560610175,32.7,75774.75,0.0,0.24821,0.00013,23.71422]
[1779560610290,32.7,75776.7,0.0,0.24846,0.00013,23.72779]
[1779560610647,32.7,75776.7,0.0,0.24846,0.00013,23.72779]
[1779560610681,32.7,75776.7,0.0,0.24846,0.00013,23.72779]
[1779560611873,32.7,75776.28,0.0,0.24839,0.00013,23.72158]
[1779560612224,32.7,75777.8,0.0,0.24858,0.00013,23.73217]
[1779560618162,32.71,75779.01,0.0,0.24875,0.00013,23.74107]
[1779560621739,32.71,75775.2,0.0,0.24826,0.00013,23.71507]
[1779560621804,32.71,75775.2,0.0,0.24826,0.00013,23.71507]
[1779560621928,32.71,75775.2,0.0,0.24826,0.00013,23.71507]
[1779560622457,32.71,75772.76,0.0,0.24795,0.00013,23.69835]
[1779560624013,32.71,75769.45,0.0,0.24753,0.00013,23.67562]
[1779560624036,32.71,75769.45,0.0,0.24753,0.00013,23.67562]
[1779560624205,32.71,75769.45,0.0,0.24753,0.00013,23.67577]
[1779560624510,32.71,75769.45,0.0,0.24753,0.00013,23.67577]
[1779560625211,32.71,75768.98,0.0,0.24747,0.00013,23.67267]
[1779560626071,32.71,75768.98,0.0,0.24747,0.00013,23.67267]
[1779560626241,32.71,75768.93,0.0,0.24747,0.00013,23.67247]
[1779560631255,32.71,75767.1,0.0,0.24725,0.00013,23.66062]
[1779560636290,32.71,75766.52,0.0,0.24719,0.00013,23.65749]
[1779560640478,32.72,75754.18,0.0,0.24562,0.00013,23.57282]
[1779560641353,32.72,75754.18,0.0,0.24562,0.00013,23.57282]
[1779560641370,32.72,75754.18,0.0,0.24562,0.00013,23.57282]
[1779560642460,32.72,75749.73,0.0,0.24505,0.00013,23.54221]
[1779560642479,32.72,75749.73,0.0,0.24505,0.00013,23.54221]
[1779560642516,32.72,75744.03,0.0,0.24432,0.00013,23.50288]
[1779560642763,32.72,75744.03,0.0,0.24432,0.00013,23.50288]
[1779560642882,32.72,75744.03,0.0,0.24432,0.00013,23.50288]
[1779560643377,32.72,75740.86,0.0,0.24392,0.00013,23.48114]
[1779560648395,32.72,75733.66,0.0,0.24303,0.00013,23.4324]
[1779560648683,32.72,75733.66,0.0,0.24303,0.00013,23.4324]
[1779560648714,32.72,75733.66,0.0,0.24303,0.00013,23.4324]
[1779560648790,32.72,75733.66,0.0,0.24303,0.00013,23.4324]
[1779560648804,32.72,75733.66,0.0,0.24303,0.00013,23.4324]
[1779560649401,32.72,75732.52,0.0,0.24289,0.00013,23.42471]
[1779560650640,32.72,75732.83,0.0,0.24293,0.00013,23.42715]
[1779560650663,32.72,75732.83,0.0,0.24293,0.00013,23.42715]
[1779560650724,32.72,75732.83,0.0,0.24293,0.00013,23.42715]
[1779560652788,32.73,75727.03,0.0,0.24221,0.00013,23.38727]
[1779560652849,32.73,75727.03,0.0,0.24221,0.00013,23.38727]
[1779560657863,32.73,75725.15,0.0,0.242,0.00013,23.37567]
[1779560657948,32.73,75725.15,0.0,0.242,0.00013,23.37567]
[1779560658153,32.73,75725.15,0.0,0.242,0.00013,23.37567]
[1779560658250,32.73,75725.15,0.0,0.242,0.00013,23.37567]
[1779560658465,32.73,75724.1,0.0,0.24187,0.00013,23.36867]
[1779560659843,32.73,75717.33,0.0,0.24101,0.00013,23.32167]
[1779560660478,32.73,75720.27,0.0,0.24139,0.00013,23.34252]
[1779560661024,32.73,75720.27,0.0,0.24139,0.00013,23.34252]
[1779560661486,32.73,75720.72,0.0,0.24145,0.00013,23.34589]
[1779560666521,32.74,75723.5,0.0,0.24183,0.00013,23.36641]
[1779560671555,32.74,75724.41,0.0,0.24194,0.00013,23.37033]
[1779560672432,32.74,75724.41,0.0,0.24194,0.00013,23.37033]
[1779560672475,32.74,75724.41,0.0,0.24194,0.00013,23.37033]
[1779560673355,32.74,75724.37,0.0,0.24194,0.00013,23.37022]
[1779560673443,32.74,75716.84,0.0,0.24098,0.00013,23.31776]
[1779560679495,32.74,75721.71,0.0,0.24162,0.00013,23.35284]
[1779560685654,32.75,75720.71,0.0,0.24154,0.00013,23.34811]
[1779560690694,32.75,75720.35,0.0,0.24151,0.00013,23.34664]
[1779560695806,32.75,75716.16,0.0,0.241,0.00013,23.3185]
[1779560697675,32.75,75720.6,0.0,0.24157,0.00013,23.34976]
[1779560698120,32.76,75724.26,0.0,0.24204,0.00013,23.37568]
[1779560702308,32.76,75736.99,0.0,0.24367,0.00013,23.46432]
[1779560707816,32.75,75747.78,0.0,0.24504,0.00013,23.53879]
[1779560712852,32.75,75750.22,0.0,0.24535,0.00013,23.55531]
[1779560717437,32.75,75760.74,0.0,0.24669,0.00013,23.62781]
[1779560718366,32.75,75747.59,0.0,0.245,0.00013,23.53664]
[1779560721205,32.75,75737.83,0.0,0.24375,0.00013,23.46888]
[1779560726955,32.75,75734.37,0.0,0.24331,0.00013,23.44509]
[1779560731990,32.75,75732.86,0.0,0.2431,0.00013,23.43113]
[1779560737026,32.75,75729.9,0.0,0.24272,0.00013,23.41049]
[1779560742061,32.75,75729.44,0.0,0.24266,0.00013,23.40744]
[1779560747096,32.75,75729.66,0.0,0.2427,0.00013,23.40925]
[1779560752495,32.75,75730.11,0.0,0.24276,0.00013,23.41255]
[1779560754496,32.75,75730.16,0.0,0.24277,0.00013,23.41306]
[1779560754587,32.76,75730.37,0.0,0.2428,0.00013,23.41458]
[1779560760589,32.76,75729.58,0.0,0.2427,0.00013,23.40932]
[1779560770259,32.76,75727.66,0.0,0.24246,0.00013,23.39596]
[1779560775293,32.76,75727.15,0.0,0.24239,0.00013,23.39235]
[1779560779397,32.76,75726.08,0.0,0.24225,0.00013,23.38486]
[1779560779452,32.76,75726.08,0.0,0.24225,0.00013,23.38486]
[1779560779496,32.76,75714.75,0.0,0.24081,0.00013,23.30578]
[1779560784210,32.76,75715.2,0.0,0.24088,0.00013,23.30923]
[1779560784662,32.76,75715.19,0.0,0.24088,0.00013,23.30924]
[1779560789686,32.76,75714.75,0.0,0.24083,0.00013,23.30655]
[1779560790494,32.76,75714.75,0.0,0.24083,0.00013,23.30655]
[1779560790529,32.76,75714.75,0.0,0.24083,0.00013,23.30655]
[1779560792539,32.76,75714.23,0.0,0.24074,0.00013,23.29962]
[1779560792544,32.76,75714.23,0.0,0.24074,0.00013,23.29962]
[1779560792569,32.76,75714.85,0.0,0.24082,0.00013,23.30404]
[1779560798455,32.76,75714.05,0.0,0.24073,0.00013,23.29889]
[1779560803489,32.76,75714.62,0.0,0.24081,0.00013,23.30318]
[1779560806358,32.76,75714.72,0.0,0.24082,0.00013,23.30389]
[1779560806512,32.76,75714.72,0.0,0.24082,0.00013,23.30392]
[1779560809341,32.76,75723.29,0.0,0.24191,0.00013,23.36381]
[1779560809395,32.76,75723.29,0.0,0.24191,0.00013,23.36381]
[1779560809531,32.76,75722.31,0.0,0.24178,0.00013,23.35691]
[1779560814130,32.76,75713.62,0.0,0.24068,0.00013,23.29609]
[1779560814599,32.76,75703.21,0.0,0.23936,0.00013,23.22313]
[1779560816075,32.76,75703.21,0.0,0.23936,0.00013,23.22302]
[1779560816621,32.76,75703.21,0.0,0.23936,0.00013,23.22302]
[1779560816658,32.76,75698.36,0.0,0.23874,0.00013,23.1889]
[1779560821681,32.76,75696.71,0.0,0.23853,0.00013,23.17726]
[1779560826690,32.76,75695.93,0.0,0.23843,0.00013,23.17181]
[1779560827701,32.76,75683.34,0.0,0.23685,0.00013,23.08315]
[1779560832708,32.76,75680.78,0.0,0.23653,0.00013,23.06523]
[1779560837719,32.76,75680.05,0.0,0.23644,0.00013,23.06043]
[1779560841592,32.76,75678.53,0.0,0.23626,0.00013,23.05005]
[1779560844812,32.76,75667.3,0.0,0.23485,0.00013,22.97106]
[1779560850533,32.77,75670.98,0.0,0.23533,0.00013,22.99784]
[1779560853729,32.77,75683.26,0.0,0.23686,0.00013,23.08191]
[1779560856901,32.77,75692.23,0.0,0.238,0.00013,23.14527]
[1779560860215,32.77,75703.06,0.0,0.23937,0.00013,23.22145]
[1779560860544,32.77,75703.06,0.0,0.23937,0.00013,23.22145]
[1779560860712,32.77,75701.29,0.0,0.23914,0.00013,23.20897]
[1779560864538,32.77,75703.8,0.0,0.23946,0.00013,23.22646]
[1779560864677,32.77,75703.49,0.0,0.23942,0.00013,23.22424]
[1779560869931,32.77,75705.43,0.0,0.23966,0.00013,23.23748]
[1779560870712,32.77,75705.43,0.0,0.23966,0.00013,23.23748]
[1779560870760,32.77,75713.02,0.0,0.24062,0.00013,23.29078]
[1779560874117,32.77,75721.43,0.0,0.2417,0.00013,23.34967]
[1779560874735,32.77,75722.83,0.0,0.24187,0.00013,23.35944]
[1779560876882,32.77,75726.44,0.0,0.24234,0.00013,23.38474]
[1779560876897,32.77,75726.44,0.0,0.24234,0.00013,23.38474]
[1779560878118,32.77,75727.66,0.0,0.24249,0.00013,23.39329]
[1779560878125,32.77,75727.66,0.0,0.24249,0.00013,23.39329]
[1779560878146,32.77,75727.66,0.0,0.24249,0.00013,23.39329]
[1779560878232,32.77,75727.78,0.0,0.24251,0.00013,23.39416]
[1779560883314,32.77,75728.93,0.0,0.24266,0.00013,23.40241]
[1779560885267,32.77,75735.08,0.0,0.24345,0.00013,23.44568]
[1779560887188,32.77,75736.2,0.0,0.2436,0.00013,23.4537]
[1779560889124,32.77,75739.01,0.0,0.24396,0.00013,23.47342]
[1779560889243,32.77,75739.01,0.0,0.24396,0.00013,23.47342]
[1779560895168,32.77,75744.22,0.0,0.24464,0.00013,23.51014]
[1779560897494,32.77,75744.22,0.0,0.24464,0.00013,23.51022]
[1779560897590,32.77,75746.68,0.0,0.24496,0.00013,23.52736]
[1779560903189,32.77,75747.0,0.0,0.24501,0.00013,23.53009]
[1779560907218,32.77,75757.18,0.0,0.24632,0.00013,23.60081]
[1779560912252,32.78,75764.94,0.0,0.2473,0.00013,23.65119]
[1779560917852,32.78,75756.41,0.0,0.24621,0.00013,23.5926]
[1779560924035,32.78,75758.8,0.0,0.24653,0.00013,23.60976]
[1779560924215,32.78,75758.8,0.0,0.24653,0.00013,23.60976]
[1779560924338,32.78,75759.32,0.0,0.2466,0.00013,23.61343]
[1779560929373,32.78,75760.5,0.0,0.24676,0.00013,23.62189]
[1779560934407,32.78,75759.8,0.0,0.24667,0.00013,23.61737]
[1779560939442,32.78,75761.82,0.0,0.24694,0.00013,23.63184]
[1779560943404,32.78,75768.42,0.0,0.2478,0.00013,23.67761]
[1779560943415,32.78,75768.42,0.0,0.2478,0.00013,23.67761]
[1779560943816,32.78,75775.59,0.0,0.24872,0.00013,23.727]
[1779560947874,32.78,75764.39,0.0,0.24728,0.00013,23.64996]
[1779560948828,32.78,75764.39,0.0,0.24728,0.00013,23.64996]
[1779560948843,32.78,75762.76,0.0,0.24707,0.00013,23.63882]
[1779560952938,32.78,75763.51,0.0,0.24718,0.00013,23.64442]
[1779560953543,32.78,75763.32,0.0,0.24716,0.00013,23.64322]
[1779560958611,32.79,75764.08,0.0,0.24726,0.00013,23.64899]
[1779560963613,32.79,75765.8,0.0,0.2475,0.00013,23.66139]
[1779560968683,32.79,75758.98,0.0,0.24663,0.00013,23.61486]
[1779560969382,32.79,75758.98,0.0,0.24663,0.00013,23.61486]
[1779560969655,32.79,75758.98,0.0,0.24663,0.00013,23.61501]
[1779560974691,32.79,75756.43,0.0,0.24629,0.00013,23.59458]
[1779560980732,32.79,75763.31,0.0,0.24719,0.00013,23.64277]
[1779560983808,32.79,75748.05,0.0,0.24524,0.00013,23.53762]
[1779560984576,32.79,75748.05,0.0,0.24524,0.00013,23.53762]
[1779560985704,32.79,75743.32,0.0,0.24463,0.00013,23.50494]
[1779560985716,32.79,75743.32,0.0,0.24463,0.00013,23.50494]
[1779560985732,32.79,75743.32,0.0,0.24463,0.00013,23.50494]
[1779560985849,32.79,75742.89,0.0,0.24458,0.00013,23.50212]
[1779560990879,32.8,75743.57,0.0,0.24468,0.00013,23.50742]
[1779560990934,32.8,75756.07,0.0,0.24629,0.00013,23.59417]
[1779560993927,32.8,75757.6,0.0,0.24649,0.00013,23.60516]
[1779560994079,32.8,75757.6,0.0,0.24649,0.00013,23.60516]
[1779560994093,32.8,75757.6,0.0,0.24649,0.00013,23.60516]
[1779560998171,32.8,75752.64,0.0,0.24587,0.00013,23.57149]
[1779560998176,32.8,75752.64,0.0,0.24587,0.00013,23.57149]
[1779561000226,32.8,75752.74,0.0,0.24589,0.00013,23.5725]
[1779561000238,32.8,75752.74,0.0,0.24589,0.00013,23.5725]
[1779561000265,32.8,75752.74,0.0,0.24589,0.00013,23.5725]
[1779561000543,32.8,75752.62,0.0,0.24587,0.00013,23.57182]
[1779561004929,32.8,75788.77,0.0,0.25054,0.00013,23.82092]
[1779561005660,32.8,75788.77,0.0,0.25054,0.00013,23.82092]
[1779561005766,32.8,75788.77,0.0,0.25054,0.00013,23.82092]
[1779561005936,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006213,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006255,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006415,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006444,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006510,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006650,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006706,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006851,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006885,32.8,75788.77,0.0,0.25055,0.00013,23.82108]
[1779561006948,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007086,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007162,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007285,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007313,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007515,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007554,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007564,32.8,75798.58,0.0,0.25182,0.00013,23.88818]
[1779561007951,32.8,75798.58,0.0,0.25182,0.00013,23.88823]
[1779561008558,32.8,75798.58,0.0,0.25182,0.00013,23.88823]
[1779561008585,32.8,75798.58,0.0,0.25182,0.00013,23.88823]
[1779561008957,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009188,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009217,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009461,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009490,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009734,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009760,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009902,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009934,32.8,75798.07,0.0,0.25176,0.00013,23.88479]
[1779561009971,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010239,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010261,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010574,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010925,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010930,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010952,32.8,75800.21,0.0,0.25204,0.00013,23.89961]
[1779561010974,32.81,75801.67,0.0,0.25224,0.00013,23.90995]
[1779561014612,32.81,75806.1,0.0,0.25283,0.00013,23.94084]
[1779561014700,32.81,75806.04,0.0,0.25283,0.00013,23.94112]
[1779561018024,32.81,75794.6,0.0,0.25136,0.00013,23.86352]
[1779561023060,32.81,75795.6,0.0,0.25149,0.00013,23.87078]
[1779561028096,32.81,75791.44,0.0,0.25096,0.00013,23.84281]
[1779561028866,32.81,75791.44,0.0,0.25096,0.00013,23.84281]
[1779561028890,32.81,75787.04,0.0,0.25039,0.00013,23.81285]
[1779561033920,32.82,75788.06,0.0,0.25052,0.00013,23.81703]
[1779561034094,32.82,75784.24,0.0,0.25003,0.00013,23.79139]
[1779561034137,32.82,75784.24,0.0,0.25003,0.00013,23.79139]
[1779561035157,32.82,75783.3,0.0,0.24992,0.00013,23.78523]
[1779561035184,32.82,75783.3,0.0,0.24992,0.00013,23.78523]
[1779561036900,32.82,75792.33,0.0,0.2511,0.00013,23.84755]
[1779561041239,32.82,75794.66,0.0,0.25141,0.00013,23.86412]
[1779561041283,32.82,75796.46,0.0,0.25165,0.00013,23.87661]
[1779561047231,32.83,75799.26,0.0,0.25204,0.00013,23.89689]
[1779561052471,32.83,75800.8,0.0,0.25226,0.00013,23.90831]
[1779561055535,32.83,75810.42,0.0,0.25352,0.00013,23.97446]
[1779561059469,32.83,75810.9,0.0,0.25361,0.00013,23.97903]
[1779561059551,32.84,75810.94,0.0,0.25363,0.00013,23.97995]
[1779561060575,32.84,75810.94,0.0,0.25363,0.00013,23.97995]
[1779561061500,32.84,75810.94,0.0,0.25364,0.00013,23.98026]
[1779561061596,32.84,75810.96,0.0,0.25365,0.00013,23.98071]
[1779561063563,32.84,75810.96,0.0,0.25365,0.00013,23.98071]
[1779561063597,32.84,75811.28,0.0,0.2537,0.00013,23.9835]
[1779561065314,32.84,75810.74,0.0,0.25363,0.00013,23.97984]
[1779561070600,32.84,75804.72,0.0,0.25288,0.00013,23.94057]
[1779561070700,32.85,75806.06,0.0,0.25306,0.00013,23.95001]
[1779561075897,32.85,75811.98,0.0,0.25386,0.00013,23.99145]
[1779561075902,32.85,75811.98,0.0,0.25386,0.00013,23.99145]
[1779561075961,32.85,75811.3,0.0,0.25378,0.00013,23.98741]
[1779561076154,32.85,75811.3,0.0,0.25378,0.00013,23.98741]
[1779561077093,32.85,75811.3,0.0,0.25378,0.00013,23.98741]
[1779561079626,32.85,75811.28,0.0,0.25379,0.00013,23.98786]
[1779561079972,32.85,75811.28,0.0,0.25379,0.00013,23.98786]
[1779561085873,32.86,75812.48,0.0,0.25397,0.00013,23.99741]
[1779561085969,32.86,75812.63,0.0,0.25401,0.00013,23.99926]
[1779561091578,32.86,75813.82,0.0,0.25418,0.00013,24.00562]
[1779561096977,32.87,75814.13,0.0,0.25425,0.00013,24.00927]
[1779561098478,32.87,75813.87,0.0,0.25424,0.00013,24.00867]
[1779561099044,32.87,75813.87,0.0,0.25425,0.00013,24.00905]
[1779561104071,32.88,75808.15,0.0,0.25352,0.00013,23.97145]
[1779561105592,32.88,75807.9,0.0,0.2535,0.00013,23.97028]
[1779561105624,32.88,75807.9,0.0,0.2535,0.00013,23.97028]
[1779561105852,32.88,75802.33,0.0,0.25278,0.00013,23.9325]
[1779561108046,32.88,75803.09,0.0,0.25288,0.00013,23.93792]
[1779561108062,32.88,75796.52,0.0,0.25204,0.00013,23.89384]
[1779561113528,32.88,75797.22,0.0,0.25216,0.00013,23.89988]
[1779561119786,32.89,75803.81,0.0,0.25306,0.00013,23.94692]
[1779561124809,32.9,75805.89,0.0,0.25336,0.00013,23.96246]
[1779561125653,32.9,75805.89,0.0,0.25336,0.00013,23.96246]
[1779561127321,32.9,75810.34,0.0,0.25395,0.00013,23.99312]
[1779561132865,32.9,75804.18,0.0,0.25318,0.00013,23.95303]
[1779561134823,32.9,75803.85,0.0,0.25314,0.00013,23.95109]
[1779561135057,32.9,75803.85,0.0,0.25314,0.00013,23.95109]
[1779561135116,32.9,75803.85,0.0,0.25314,0.00013,23.95109]
[1779561135890,32.91,75798.98,0.0,0.25252,0.00013,23.91866]
[1779561137881,32.91,75795.01,0.0,0.25201,0.00013,23.89201]
[1779561138066,32.91,75795.1,0.0,0.25204,0.00013,23.89332]
[1779561143088,32.91,75794.6,0.0,0.252,0.00013,23.89132]
[1779561148099,32.92,75801.46,0.0,0.25292,0.00013,23.93948]
[1779561152015,32.92,75810.97,0.0,0.25416,0.00013,24.00149]
[1779561152114,32.92,75812.86,0.0,0.25441,0.00013,24.01449]
[1779561152264,32.92,75812.86,0.0,0.25441,0.00013,24.01449]
[1779561152288,32.92,75812.86,0.0,0.25441,0.00013,24.01449]
[1779561158043,32.92,75818.01,0.0,0.2551,0.00013,24.05046]
[1779561158158,32.92,75818.01,0.0,0.2551,0.00013,24.05046]
[1779561159050,32.93,75818.44,0.0,0.25517,0.00013,24.05365]
[1779561168114,32.94,75820.06,0.0,0.25544,0.00013,24.0678]
[1779561172876,32.94,75825.68,0.0,0.2562,0.00013,24.10699]
[1779561173150,32.94,75832.83,0.0,0.25715,0.00013,24.1553]
[1779561174642,32.94,75834.93,0.0,0.25743,0.00013,24.16965]
[1779561174649,32.94,75834.93,0.0,0.25743,0.00013,24.16965]
[1779561176684,32.94,75835.97,0.0,0.25757,0.00013,24.17712]
[1779561177100,32.94,75835.93,0.0,0.25757,0.00013,24.17709]
[1779561177398,32.94,75835.93,0.0,0.25757,0.00013,24.17709]
[1779561178742,32.94,75835.93,0.0,0.25757,0.00013,24.17723]
[1779561178786,32.94,75835.89,0.0,0.25757,0.00013,24.17696]
[1779561181181,32.94,75834.52,0.0,0.2574,0.00013,24.16818]
[1779561182079,32.95,75841.71,0.0,0.25834,0.00013,24.21642]
[1779561186739,32.95,75849.8,0.0,0.25941,0.00013,24.27066]
[1779561186779,32.95,75850.4,0.0,0.25949,0.00013,24.2748]
[1779561191072,32.95,75848.49,0.0,0.25925,0.00013,24.26249]
[1779561191172,32.95,75848.57,0.0,0.25927,0.00013,24.26337]
[1779561196316,32.95,75847.47,0.0,0.25915,0.00013,24.25762]
[1779561201351,32.96,75848.52,0.0,0.25932,0.00013,24.26616]
[1779561206923,32.96,75847.46,0.0,0.25921,0.00013,24.26029]
[1779561206982,32.96,75845.61,0.0,0.25898,0.00013,24.24857]
[1779561207534,32.96,75845.61,0.0,0.25898,0.00013,24.24857]
[1779561210620,32.97,75845.0,0.0,0.25891,0.00013,24.24482]
[1779561211672,32.97,75844.85,0.0,0.2589,0.00013,24.24446]
[1779561211713,32.97,75844.85,0.0,0.25888,0.00013,24.24137]
[1779561215766,32.97,75835.15,0.0,0.25764,0.00013,24.17787]
[1779561217902,32.97,75844.17,0.0,0.25884,0.00013,24.23888]
[1779561223505,32.98,75844.1,0.0,0.25887,0.00013,24.24042]
[1779561228540,32.99,75845.25,0.0,0.25905,0.00013,24.24973]
[1779561231200,32.99,75846.19,0.0,0.25918,0.00013,24.25631]
[1779561232311,32.99,75848.22,0.0,0.25946,0.00013,24.27045]
[1779561232568,32.99,75848.22,0.0,0.25947,0.00013,24.27076]
[1779561236791,32.99,75843.69,0.0,0.25889,0.00013,24.24152]
[1779561236909,32.99,75843.69,0.0,0.25889,0.00013,24.24152]
[1779561236966,32.99,75842.33,0.0,0.25872,0.00013,24.23278]
[1779561237285,32.99,75842.33,0.0,0.25872,0.00013,24.23278]
[1779561238183,32.99,75842.33,0.0,0.25872,0.00013,24.23278]
[1779561237611,32.99,75842.25,0.0,0.25872,0.00013,24.23257]
[1779561238519,32.99,75842.25,0.0,0.25872,0.00013,24.23257]
[1779561238589,32.99,75842.25,0.0,0.25872,0.00013,24.23257]
[1779561238621,33.0,75899.43,0.0,0.26627,0.00013,24.61041]
[1779561239303,33.0,75899.43,0.0,0.26627,0.00013,24.61041]
[1779561239372,33.0,75899.43,0.0,0.26627,0.00013,24.61041]
[1779561239617,33.0,75899.43,0.0,0.26627,0.00013,24.61041]
[1779561240359,33.0,75899.43,0.0,0.26627,0.00013,24.61041]
[1779561241898,33.0,75902.72,0.0,0.2667,0.00013,24.63193]
[1779561241917,33.0,75902.72,0.0,0.2667,0.00013,24.63193]
[1779561241921,33.0,75902.72,0.0,0.2667,0.00013,24.63193]
[1779561241952,33.0,75902.72,0.0,0.2667,0.00013,24.63193]
[1779561241962,33.0,75892.95,0.0,0.2654,0.00013,24.56786]
[1779561242537,33.0,75892.95,0.0,0.2654,0.00013,24.56786]
[1779561242545,33.0,75892.95,0.0,0.2654,0.00013,24.56786]
[1779561242577,33.0,75892.95,0.0,0.2654,0.00013,24.56786]
[1779561242673,33.0,75892.83,0.0,0.26539,0.00013,24.567]
[1779561243310,33.0,75892.83,0.0,0.26539,0.00013,24.567]
[1779561243322,33.0,75892.83,0.0,0.26539,0.00013,24.567]
[1779561243348,33.0,75892.83,0.0,0.26539,0.00013,24.567]
[1779561243651,33.0,75892.83,0.0,0.26539,0.00013,24.567]
[1779561244658,32.99,75876.19,0.0,0.26318,0.00013,24.45764]
[1779561247591,32.99,75873.58,0.0,0.26284,0.00013,24.44044]
[1779561247611,32.99,75873.58,0.0,0.26284,0.00013,24.44044]
[1779561248014,33.0,75871.66,0.0,0.26259,0.00013,24.42782]
[1779561248815,33.0,75871.66,0.0,0.26259,0.00013,24.42782]
[1779561250426,33.0,75863.36,0.0,0.2615,0.00013,24.37307]
[1779561251154,33.0,75859.45,0.0,0.26098,0.00013,24.34717]
[1779561252264,33.0,75859.45,0.0,0.26098,0.00013,24.34717]
[1779561252274,33.0,75851.87,0.0,0.25999,0.00013,24.29702]
[1779561252368,33.0,75851.87,0.0,0.25999,0.00013,24.29702]
[1779561253075,33.0,75851.87,0.0,0.25999,0.00013,24.29702]
[1779561253099,33.0,75849.31,0.0,0.25965,0.00013,24.28]
[1779561254908,33.0,75850.38,0.0,0.2598,0.00013,24.28723]
[1779561255241,33.0,75841.51,0.0,0.25864,0.00013,24.22831]
[1779561257287,33.0,75838.88,0.0,0.2583,0.00013,24.21089]
[1779561257397,33.0,75836.13,0.0,0.25794,0.00013,24.19292]
[1779561257522,33.0,75836.13,0.0,0.25794,0.00013,24.19292]
[1779561257607,33.0,75836.13,0.0,0.25794,0.00013,24.19292]
[1779561259128,33.0,75835.53,0.0,0.25787,0.00013,24.18891]
[1779561259275,33.0,75838.02,0.0,0.2582,0.00013,24.20598]
[1779561260583,33.0,75838.79,0.0,0.2583,0.00013,24.21131]
[1779561260590,33.0,75838.79,0.0,0.2583,0.00013,24.21131]
[1779561261233,33.0,75839.66,0.0,0.25842,0.00013,24.21731]
[1779561264204,33.0,75829.73,0.0,0.25714,0.00013,24.15156]
[1779561269228,33.01,75829.29,0.0,0.2571,0.00013,24.1497]
[1779561274240,33.01,75831.3,0.0,0.25737,0.00013,24.16111]
[1779561276140,33.01,75831.55,0.0,0.25741,0.00013,24.16334]
[1779561276154,33.01,75831.55,0.0,0.25741,0.00013,24.16334]
[1779561276484,33.01,75832.36,0.0,0.25753,0.00013,24.16903]
[1779561277239,33.01,75829.79,0.0,0.2572,0.00013,24.15212]
[1779561279093,33.02,75814.7,0.0,0.25524,0.00013,24.05162]
[1779561280230,33.02,75805.5,0.0,0.25406,0.00013,23.99011]
[1779561281150,33.02,75805.5,0.0,0.25406,0.00013,23.99011]
[1779561281188,33.02,75805.5,0.0,0.25406,0.00013,23.99011]
[1779561281829,33.02,75804.51,0.0,0.25394,0.00013,23.98391]
[1779561281948,33.02,75804.55,0.0,0.25395,0.00013,23.98466]
[1779561283759,33.02,75802.89,0.0,0.25375,0.00013,23.97389]
[1779561284291,33.02,75806.62,0.0,0.25424,0.00013,23.99944]
[1779561289228,33.03,75794.29,0.0,0.25268,0.00013,23.91822]
[1779561290082,33.03,75794.29,0.0,0.25268,0.00013,23.91822]
[1779561291008,33.03,75791.45,0.0,0.25233,0.00013,23.89949]
[1779561291018,33.03,75791.45,0.0,0.25233,0.00013,23.89949]
[1779561291682,33.03,75791.9,0.0,0.25239,0.00013,23.90302]
[1779561291970,33.03,75791.9,0.0,0.25239,0.00013,23.90302]
[1779561292048,33.03,75790.81,0.0,0.25226,0.00013,23.89612]
[1779561297054,33.04,75795.21,0.0,0.25288,0.00013,23.92814]
[1779561300408,33.04,75802.02,0.0,0.25378,0.00013,23.97536]
[1779561301248,33.04,75811.07,0.0,0.25496,0.00013,24.03665]
[1779561302234,33.04,75811.07,0.0,0.25496,0.00013,24.03665]
[1779561302289,33.05,75816.52,0.0,0.25568,0.00013,24.07362]
[1779561303810,33.05,75816.96,0.0,0.25575,0.00013,24.07696]
[1779561303820,33.05,75816.96,0.0,0.25575,0.00013,24.07696]
[1779561304207,33.05,75817.33,0.0,0.2558,0.00013,24.07979]
[1779561308132,33.05,75806.89,0.0,0.25447,0.00013,24.01109]
[1779561311165,33.06,75817.54,0.0,0.25588,0.00013,24.08381]
[1779561316188,33.06,75825.1,0.0,0.2569,0.00013,24.1361]
[1779561321235,33.06,75830.76,0.0,0.25767,0.00013,24.17533]
[1779561326257,33.07,75822.51,0.0,0.25662,0.00013,24.12166]
[1779561331277,33.07,75822.87,0.0,0.25669,0.00013,24.12528]
[1779561331811,33.07,75821.8,0.0,0.25654,0.00013,24.11503]
[1779561333029,33.07,75821.8,0.0,0.25654,0.00013,24.11534]
[1779561333308,33.08,75822.29,0.0,0.25661,0.00013,24.11894]
[1779561334149,33.08,75822.29,0.0,0.25661,0.00013,24.11894]
[1779561334338,33.08,75836.62,0.0,0.25849,0.00013,24.21485]
[1779561339349,33.08,75837.79,0.0,0.25867,0.00013,24.22385]
[1779561344384,33.08,75831.18,0.0,0.25783,0.00013,24.18109]
[1779561349986,33.09,75830.33,0.0,0.25774,0.00013,24.17649]
[1779561351047,33.09,75830.51,0.0,0.25778,0.00013,24.17823]
[1779561351532,33.09,75829.13,0.0,0.2576,0.00013,24.1693]
[1779561351599,33.09,75828.92,0.0,0.25757,0.00013,24.1679]
[1779561357475,33.1,75834.56,0.0,0.25834,0.00013,24.2071]
[1779561359734,33.1,75837.96,0.0,0.2588,0.00013,24.23017]
[1779561359854,33.1,75837.96,0.0,0.2588,0.00013,24.23017]
[1779561359946,33.1,75843.08,0.0,0.25947,0.00013,24.26438]
[1779561365535,33.1,75837.01,0.0,0.2587,0.00013,24.22508]
[1779561370692,33.1,75839.78,0.0,0.25908,0.00013,24.24439]
[1779561376611,33.11,75842.67,0.0,0.25949,0.00013,24.26529]
[1779561381659,33.11,75842.59,0.0,0.25951,0.00013,24.26632]
[1779561386682,33.12,75841.92,0.0,0.25946,0.00013,24.26344]
[1779561389703,33.12,75829.31,0.0,0.25783,0.00013,24.18063]
[1779561391662,33.12,75828.8,0.0,0.25776,0.00013,24.17464]
[1779561392688,33.12,75824.03,0.0,0.25715,0.00013,24.14315]
[1779561392703,33.12,75824.03,0.0,0.25715,0.00013,24.14315]
[1779561392788,33.12,75819.16,0.0,0.25651,0.00013,24.11066]
[1779561397433,33.13,75818.76,0.0,0.2565,0.00013,24.1098]
[1779561397580,33.13,75818.76,0.0,0.2565,0.00013,24.1098]
[1779561397797,33.13,75818.76,0.0,0.2565,0.00013,24.1098]
[1779561397814,33.13,75818.76,0.0,0.2565,0.00013,24.1098]
[1779561398196,33.13,75805.67,0.0,0.25481,0.00013,24.02258]
[1779561400798,33.13,75796.82,0.0,0.25368,0.00013,23.96387]
[1779561400807,33.13,75796.82,0.0,0.25368,0.00013,23.96387]
[1779561401174,33.13,75796.82,0.0,0.25368,0.00013,23.96387]
[1779561401295,33.13,75795.46,0.0,0.25351,0.00013,23.95511]
[1779561402064,33.13,75795.46,0.0,0.25351,0.00013,23.95511]
[1779561402951,33.14,75795.03,0.0,0.25346,0.00013,23.95261]
[1779561402976,33.14,75795.03,0.0,0.25346,0.00013,23.95261]
[1779561403032,33.14,75795.37,0.0,0.25352,0.00013,23.95528]
[1779561408266,33.14,75794.26,0.0,0.25339,0.00013,23.94894]
[1779561411181,33.14,75793.07,0.0,0.25326,0.00013,23.9421]
[1779561411244,33.15,75792.69,0.0,0.25323,0.00013,23.94039]
[1779561412094,33.15,75792.69,0.0,0.25323,0.00013,23.94039]
[1779561413213,33.15,75792.3,0.0,0.25319,0.00013,23.9382]
[1779561413263,33.15,75792.64,0.0,0.25324,0.00013,23.94092]
[1779561418912,33.16,75786.72,0.0,0.25253,0.00013,23.90327]
[1779561421753,33.16,75783.3,0.0,0.25211,0.00013,23.88164]
[1779561422300,33.16,75783.3,0.0,0.25211,0.00013,23.88164]
[1779561423488,33.16,75783.54,0.0,0.25216,0.00013,23.88423]
[1779561423499,33.16,75783.54,0.0,0.25216,0.00013,23.88423]
[1779561423946,33.16,75783.12,0.0,0.25212,0.00013,23.88188]
[1779561428981,33.17,75783.44,0.0,0.25221,0.00013,23.88642]
[1779561429653,33.17,75783.44,0.0,0.25221,0.00013,23.88642]
[1779561429986,33.17,75782.31,0.0,0.25207,0.00013,23.87928]
[1779561433830,33.18,75776.2,0.0,0.25132,0.00013,23.83959]
[1779561435830,33.18,75771.75,0.0,0.25077,0.00013,23.81063]
[1779561435835,33.18,75771.75,0.0,0.25077,0.00013,23.81063]
[1779561436031,33.18,75771.75,0.0,0.25078,0.00013,23.81119]
[1779561441065,33.19,75768.09,0.0,0.25036,0.00013,23.78874]
[1779561446100,33.19,75766.34,0.0,0.25015,0.00013,23.77757]
[1779561451136,33.19,75766.57,0.0,0.25017,0.00013,23.77641]
[1779561456170,33.2,75767.57,0.0,0.25031,0.00013,23.78383]
[1779561461205,33.2,75764.78,0.0,0.24997,0.00013,23.76566]
[1779561466239,33.2,75764.89,0.0,0.24999,0.00013,23.76714]
[1779561471274,33.2,75763.46,0.0,0.24983,0.00013,23.7582]
[1779561476311,33.21,75763.25,0.0,0.24983,0.00013,23.75846]
[1779561481345,33.22,75763.35,0.0,0.24991,0.00013,23.7622]
[1779561486400,33.22,75763.78,0.0,0.25002,0.00013,23.76813]
[1779561491416,33.23,75762.84,0.0,0.24996,0.00013,23.76479]
[1779561496453,33.24,75755.77,0.0,0.24911,0.00013,23.71933]
[1779561501489,33.24,75758.07,0.0,0.24941,0.00013,23.73538]
[1779561506523,33.24,75762.4,0.0,0.24997,0.00013,23.76514]
[1779561511558,33.24,75764.86,0.0,0.25027,0.00013,23.77874]
[1779561515481,33.25,75754.1,0.0,0.24891,0.00013,23.70637]
[1779561520518,33.25,75756.75,0.0,0.24926,0.00013,23.72493]
[1779561525566,33.25,75757.2,0.0,0.24933,0.00013,23.72882]
[1779561530577,33.25,75757.73,0.0,0.24941,0.00013,23.73308]
[1779561532846,33.25,75753.48,0.0,0.24887,0.00013,23.70459]
[1779561532856,33.25,75753.48,0.0,0.24887,0.00013,23.70459]
[1779561533758,33.25,75753.19,0.0,0.24884,0.00013,23.70279]
[1779561533895,33.25,75753.28,0.0,0.24885,0.00013,23.7034]
[1779561535757,33.25,75753.28,0.0,0.24886,0.00013,23.70357]
[1779561536529,33.25,75753.28,0.0,0.24886,0.00013,23.70357]
[1779561536734,33.25,75754.84,0.0,0.24906,0.00013,23.71425]
[1779561541770,33.25,75756.2,0.0,0.24924,0.00013,23.72372]
[1779561546807,33.26,75763.56,0.0,0.25018,0.00013,23.77375]
[1779561550849,33.26,75762.52,0.0,0.25005,0.00013,23.76673]
[1779561555871,33.26,75760.78,0.0,0.24983,0.00013,23.75499]
[1779561560905,33.26,75753.62,0.0,0.24891,0.00013,23.70656]
[1779561565940,33.26,75754.17,0.0,0.24899,0.00013,23.71055]
[1779561571207,33.26,75750.26,0.0,0.24849,0.00013,23.68426]
[1779561572469,33.26,75754.76,0.0,0.24905,0.00013,23.71147]
[1779561573816,33.26,75769.13,0.0,0.25088,0.00013,23.80862]
[1779561583086,33.25,75763.73,0.0,0.25018,0.00013,23.77138]
[1779561588122,33.25,75768.76,0.0,0.25082,0.00013,23.80509]
[1779561593421,33.25,75767.39,0.0,0.25063,0.00013,23.79541]
[1779561593473,33.25,75767.39,0.0,0.25063,0.00013,23.79541]
[1779561593575,33.25,75767.77,0.0,0.25068,0.00013,23.79789]
[1779561597161,33.25,75777.54,0.0,0.25195,0.00013,23.86447]
[1779561600470,33.26,75776.27,0.0,0.25179,0.00013,23.85603]
[1779561600572,33.26,75780.59,0.0,0.25234,0.00013,23.88505]
[1779561605465,33.26,75779.68,0.0,0.25225,0.00013,23.88026]
[1779561605543,33.26,75782.12,0.0,0.25257,0.00013,23.89698]
[1779561606073,33.26,75782.12,0.0,0.25257,0.00013,23.89698]
[1779561612302,33.27,75790.75,0.0,0.25372,0.00013,23.95716]
[1779561617322,33.27,75787.59,0.0,0.25334,0.00013,23.93686]
[1779561622031,33.27,75780.61,0.0,0.25247,0.00013,23.89149]
[1779561622819,33.28,75780.44,0.0,0.25245,0.00013,23.89073]
[1779561623392,33.28,75780.42,0.0,0.25246,0.00013,23.89098]
[1779561628418,33.28,75778.21,0.0,0.25221,0.00013,23.87807]
[1779561633462,33.29,75775.44,0.0,0.25188,0.00013,23.85809]
[1779561638489,33.29,75774.09,0.0,0.25175,0.00013,23.85117]
[1779561643534,33.3,75782.57,0.0,0.25288,0.00013,23.91034]
[1779561648559,33.31,75787.36,0.0,0.25353,0.00013,23.94434]
[1779561649538,33.31,75787.36,0.0,0.25353,0.00013,23.94434]
[1779561649578,33.31,75788.97,0.0,0.25375,0.00013,23.95547]
[1779561654604,33.31,75797.32,0.0,0.25485,0.00013,24.01263]
[1779561658328,33.31,75799.75,0.0,0.25518,0.00013,24.02939]
[1779561661664,33.32,75809.67,0.0,0.25647,0.00013,24.09601]
[1779561661880,33.32,75809.67,0.0,0.25647,0.00013,24.09601]
[1779561662664,33.32,75814.72,0.0,0.25712,0.00013,24.12965]
[1779561667698,33.32,75824.7,0.0,0.25843,0.00013,24.19625]
[1779561672707,33.32,75819.47,0.0,0.25777,0.00013,24.16269]
[1779561677785,33.32,75821.66,0.0,0.25808,0.00013,24.17841]
[1779561682821,33.33,75820.22,0.0,0.25792,0.00013,24.17015]
[1779561687857,33.33,75819.63,0.0,0.25787,0.00013,24.16755]
[1779561692891,33.34,75817.83,0.0,0.25764,0.00013,24.15359]
[1779561698030,33.34,75817.94,0.0,0.25768,0.00013,24.15545]
[1779561698866,33.34,75817.99,0.0,0.25769,0.00013,24.15607]
[1779561698869,33.34,75817.99,0.0,0.25769,0.00013,24.15607]
[1779561698964,33.34,75818.15,0.0,0.25772,0.00013,24.15741]
[1779561700916,33.34,75818.03,0.0,0.25772,0.00013,24.15718]
[1779561700986,33.34,75817.96,0.0,0.25771,0.00013,24.15672]
[1779561702125,33.34,75817.96,0.0,0.25771,0.00013,24.15672]
[1779561702813,33.34,75818.57,0.0,0.25779,0.00013,24.16104]
[1779561704057,33.35,75818.57,0.0,0.2578,0.00013,24.16133]
[1779561704673,33.35,75818.57,0.0,0.2578,0.00013,24.16133]
[1779561704679,33.35,75818.57,0.0,0.2578,0.00013,24.16133]
[1779561704723,33.35,75820.52,0.0,0.25806,0.00013,24.17478]
[1779561707087,33.35,75824.05,0.0,0.25853,0.00013,24.19861]
[1779561707648,33.35,75825.4,0.0,0.25871,0.00013,24.20776]
[1779561712667,33.35,75825.97,0.0,0.2588,0.00013,24.21239]
[1779561713834,33.35,75824.62,0.0,0.25863,0.00013,24.20391]
[1779561713869,33.35,75824.62,0.0,0.25863,0.00013,24.20391]
[1779561714041,33.35,75824.62,0.0,0.25863,0.00013,24.20391]
[1779561719073,33.36,75826.05,0.0,0.25884,0.00013,24.2144]
[1779561724371,33.36,75828.75,0.0,0.25921,0.00013,24.23319]
[1779561730465,33.36,75831.1,0.0,0.25954,0.00013,24.24954]
[1779561730710,33.36,75831.1,0.0,0.25954,0.00013,24.24954]
[1779561730751,33.36,75831.82,0.0,0.25964,0.00013,24.2546]
[1779561733170,33.36,75844.6,0.0,0.2613,0.00013,24.33879]
[1779561734148,33.36,75844.6,0.0,0.2613,0.00013,24.33879]
[1779561734250,33.37,75846.39,0.0,0.26154,0.00013,24.35058]
[1779561740219,33.37,75846.13,0.0,0.26152,0.00013,24.34976]
[1779561744067,33.37,75845.31,0.0,0.26142,0.00013,24.3448]
[1779561744752,33.37,75840.34,0.0,0.26078,0.00013,24.31252]
[1779561751582,33.37,75838.21,0.0,0.26052,0.00013,24.29938]
[1779561756053,33.38,75833.81,0.0,0.25995,0.00013,24.26815]
[1779561756394,33.38,75833.81,0.0,0.25995,0.00013,24.26815]
[1779561756399,33.38,75833.81,0.0,0.25995,0.00013,24.26815]
[1779561756495,33.38,75833.9,0.0,0.25997,0.00013,24.26893]
[1779561762561,33.38,75833.94,0.0,0.25999,0.00013,24.2701]
[1779561762583,33.38,75838.16,0.0,0.26054,0.00013,24.29798]
[1779561768417,33.38,75838.88,0.0,0.26066,0.00013,24.30352]
[1779561773450,33.39,75837.34,0.0,0.26047,0.00013,24.2941]
[1779561778487,33.39,75835.89,0.0,0.2603,0.00013,24.28528]
[1779561783522,33.39,75834.6,0.0,0.26014,0.00013,24.27755]
[1779561784592,33.39,75834.6,0.0,0.26014,0.00013,24.27755]
[1779561785169,33.39,75833.62,0.0,0.26002,0.00013,24.27127]
[1779561785536,33.39,75833.62,0.0,0.26002,0.00013,24.27143]
[1779561790811,33.39,75833.97,0.0,0.26008,0.00013,24.27434]
[1779561790834,33.39,75834.05,0.0,0.26009,0.00013,24.27502]
[1779561796614,33.4,75836.37,0.0,0.26041,0.00013,24.29113]
[1779561800531,33.4,75836.61,0.0,0.26045,0.00013,24.29309]
[1779561801609,33.4,75836.55,0.0,0.26045,0.00013,24.29282]
[1779561801694,33.4,75836.87,0.0,0.26049,0.00013,24.29504]
[1779561803663,33.4,75836.87,0.0,0.26049,0.00013,24.29516]
[1779561803767,33.4,75836.7,0.0,0.26047,0.00013,24.29417]
[1779561809705,33.4,75841.49,0.0,0.26111,0.00013,24.32624]
[1779561814749,33.4,75846.32,0.0,0.26172,0.00013,24.35469]
[1779561819776,33.4,75845.92,0.0,0.26168,0.00013,24.35231]
[1779561824827,33.4,75841.8,0.0,0.26115,0.00013,24.32561]
[1779561829861,33.4,75837.01,0.0,0.26053,0.00013,24.29469]
[1779561834898,33.41,75836.73,0.0,0.26051,0.00013,24.2934]
[1779561839931,33.41,75833.45,0.0,0.26009,0.00013,24.27247]
[1779561844981,33.41,75839.71,0.0,0.26092,0.00013,24.31407]
[1779561852016,33.41,75839.63,0.0,0.26092,0.00013,24.31413]
[1779561857051,33.41,75837.04,0.0,0.26059,0.00013,24.29757]
[1779561862085,33.41,75835.57,0.0,0.26041,0.00013,24.28845]
[1779561867121,33.42,75839.88,0.0,0.26098,0.00013,24.31712]
[1779561870609,33.42,75842.44,0.0,0.26132,0.00013,24.33401]
[1779561871495,33.42,75842.51,0.0,0.26133,0.00013,24.33459]
[1779561871568,33.42,75842.39,0.0,0.26129,0.00013,24.33046]
[1779561873550,33.42,75842.39,0.0,0.26129,0.00013,24.33046]
[1779561873600,33.42,75842.12,0.0,0.26126,0.00013,24.32881]
[1779561879205,33.42,75840.29,0.0,0.26103,0.00013,24.31715]
[1779561881948,33.42,75842.12,0.0,0.26127,0.00013,24.3292]
[1779561882323,33.42,75841.7,0.0,0.26121,0.00013,24.3265]
[1779561882330,33.42,75836.22,0.0,0.2605,0.00013,24.29067]
[1779561888196,33.42,75831.45,0.0,0.2599,0.00013,24.25991]
[1779561893304,33.42,75837.59,0.0,0.26071,0.00013,24.30078]
[1779561896017,33.42,75837.63,0.0,0.26072,0.00013,24.3013]
[1779561896104,33.42,75837.63,0.0,0.26072,0.00013,24.3013]
[1779561896395,33.42,75813.02,0.0,0.25753,0.00013,24.13941]
[1779561898290,33.42,75813.02,0.0,0.25753,0.00013,24.1395]
[1779561898900,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899512,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899521,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899692,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899725,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899731,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899946,33.42,75810.87,0.0,0.25726,0.00013,24.12564]
[1779561899941,33.43,75817.79,0.0,0.25816,0.00013,24.1715]
[1779561900962,33.43,75823.28,0.0,0.25887,0.00013,24.20781]
[1779561906010,33.43,75823.88,0.0,0.25896,0.00013,24.21228]
[1779561907934,33.43,75820.25,0.0,0.25849,0.00013,24.1885]
[1779561907955,33.43,75820.25,0.0,0.25849,0.00013,24.1885]
[1779561907961,33.43,75814.81,0.0,0.25779,0.00013,24.15278]
[1779561910550,33.43,75811.85,0.0,0.25741,0.00013,24.13343]
[1779561912606,33.43,75812.31,0.0,0.25748,0.00013,24.13678]
[1779561912623,33.43,75812.31,0.0,0.25748,0.00013,24.13688]
[1779561917948,33.43,75818.42,0.0,0.25828,0.00013,24.17753]
[1779561920826,33.43,75817.04,0.0,0.2581,0.00013,24.16857]
[1779561920838,33.43,75813.5,0.0,0.25765,0.00013,24.14528]
[1779561926538,33.43,75813.26,0.0,0.25762,0.00013,24.14412]
[1779561930563,33.43,75812.97,0.0,0.25759,0.00013,24.14242]
[1779561931102,33.43,75813.58,0.0,0.25767,0.00013,24.14652]
[1779561931573,33.43,75813.39,0.0,0.25763,0.00013,24.14192]
[1779561936609,33.44,75815.14,0.0,0.25786,0.00013,24.15377]
[1779561937281,33.44,75815.14,0.0,0.25786,0.00013,24.15377]
[1779561937616,33.44,75817.13,0.0,0.25812,0.00013,24.16693]
[1779561940643,33.44,75819.13,0.0,0.25838,0.00013,24.18018]
[1779561941388,33.44,75819.77,0.0,0.25846,0.00013,24.18442]
[1779561941643,33.44,75819.77,0.0,0.25846,0.00013,24.18445]
[1779561946678,33.44,75822.17,0.0,0.25877,0.00013,24.20035]
[1779561951714,33.44,75823.03,0.0,0.25889,0.00013,24.20608]
[1779561956749,33.44,75822.63,0.0,0.25884,0.00013,24.20356]
[1779561961784,33.44,75822.81,0.0,0.25886,0.00013,24.20494]
[1779561966818,33.44,75819.56,0.0,0.25845,0.00013,24.18386]
[1779561971855,33.44,75816.96,0.0,0.25813,0.00013,24.1673]
[1779561974875,33.44,75827.83,0.0,0.25954,0.00013,24.23915]
[1779561976321,33.44,75835.32,0.0,0.26051,0.00013,24.28834]
[1779561976342,33.44,75835.32,0.0,0.26051,0.00013,24.28834]
[1779561976965,33.44,75829.94,0.0,0.25981,0.00013,24.25308]
[1779561977146,33.44,75829.94,0.0,0.25981,0.00013,24.25308]
[1779561978371,33.44,75829.94,0.0,0.25981,0.00013,24.25308]
[1779561978392,33.44,75829.94,0.0,0.25981,0.00013,24.25308]
[1779561978910,33.44,75819.79,0.0,0.2585,0.00013,24.18639]
[1779561982444,33.44,75818.96,0.0,0.2584,0.00013,24.18129]
[1779561982842,33.44,75818.96,0.0,0.2584,0.00013,24.18129]
[1779561982878,33.44,75818.96,0.0,0.2584,0.00013,24.18129]
[1779561982950,33.44,75810.12,0.0,0.25726,0.00013,24.12312]
[1779561984493,33.44,75803.81,0.0,0.25645,0.00013,24.08153]
[1779561985429,33.44,75804.14,0.0,0.2565,0.00013,24.0839]
[1779561986299,33.44,75804.14,0.0,0.2565,0.00013,24.08412]
[1779561986343,33.44,75804.14,0.0,0.2565,0.00013,24.08412]
[1779561986585,33.44,75804.14,0.0,0.2565,0.00013,24.08412]
[1779561986967,33.45,75803.21,0.0,0.25639,0.00013,24.07818]
[1779561991998,33.45,75804.12,0.0,0.25653,0.00013,24.08538]
[1779561996825,33.45,75803.39,0.0,0.25644,0.00013,24.07847]
[1779561997037,33.45,75803.45,0.0,0.25645,0.00013,24.07913]
[1779562000640,33.46,75803.78,0.0,0.25651,0.00013,24.08206]
[1779562000947,33.46,75803.78,0.0,0.25651,0.00013,24.08206]
[1779562001064,33.46,75803.65,0.0,0.2565,0.00013,24.08144]
[1779562002809,33.46,75803.68,0.0,0.25651,0.00013,24.08188]
[1779562004461,33.46,75809.33,0.0,0.25725,0.00013,24.11971]
[1779562005054,33.46,75809.33,0.0,0.25725,0.00013,24.11971]
[1779562005094,33.46,75811.51,0.0,0.25753,0.00013,24.13429]
[1779562010489,33.46,75806.97,0.0,0.25696,0.00013,24.10513]
[1779562011208,33.46,75809.83,0.0,0.25733,0.00013,24.12423]
[1779562011216,33.46,75809.44,0.0,0.25729,0.00013,24.12187]
[1779562016474,33.47,75809.06,0.0,0.25726,0.00013,24.12016]
[1779562022211,33.47,75804.87,0.0,0.25674,0.00013,24.09373]
[1779562027245,33.47,75804.95,0.0,0.25678,0.00013,24.09541]
[1779562033288,33.48,75805.63,0.0,0.25689,0.00013,24.10123]
[1779562040339,33.48,75805.99,0.0,0.25697,0.00013,24.10513]
[1779562045376,33.49,75806.21,0.0,0.25702,0.00013,24.10765]
[1779562050509,33.49,75806.85,0.0,0.25712,0.00013,24.11271]
[1779562050623,33.49,75806.85,0.0,0.25712,0.00013,24.11271]
[1779562054444,33.49,75798.79,0.0,0.25608,0.00013,24.05716]
[1779562060553,33.5,75798.43,0.0,0.25606,0.00013,24.05582]
[1779562066527,33.5,75798.12,0.0,0.25606,0.00013,24.0558]
[1779562072206,33.5,75799.85,0.0,0.2563,0.00013,24.0682]
[1779562077417,33.51,75802.64,0.0,0.25669,0.00013,24.08801]
[1779562083647,33.51,75811.0,0.0,0.25779,0.00013,24.14461]
[1779562087675,33.52,75801.61,0.0,0.2566,0.00013,24.0835]
[1779562092709,33.52,75800.82,0.0,0.25652,0.00013,24.07941]
[1779562095113,33.52,75800.92,0.0,0.25654,0.00013,24.08029]
[1779562096253,33.52,75797.52,0.0,0.25611,0.00013,24.05829]
[1779562097717,33.52,75797.52,0.0,0.25612,0.00013,24.05855]
[1779562098125,33.52,75787.42,0.0,0.25483,0.00013,23.99195]
[1779562104849,33.53,75780.8,0.0,0.25401,0.00013,23.94929]
[1779562104940,33.53,75780.8,0.0,0.25401,0.00013,23.94929]
[1779562105009,33.53,75780.8,0.0,0.25401,0.00013,23.94929]
[1779562105723,33.53,75781.01,0.0,0.25404,0.00013,23.95122]
[1779562106151,33.53,75764.63,0.0,0.25195,0.00013,23.84219]
[1779562108498,33.53,75764.16,0.0,0.2519,0.00013,23.83936]
[1779562108510,33.53,75764.16,0.0,0.2519,0.00013,23.83936]
[1779562109181,33.53,75764.27,0.0,0.25192,0.00013,23.84026]
[1779562111879,33.53,75765.07,0.0,0.25199,0.00013,23.84191]
[1779562111971,33.53,75767.72,0.0,0.25233,0.00013,23.85946]
[1779562117904,33.53,75770.24,0.0,0.25263,0.00013,23.87536]
[1779562122939,33.52,75772.19,0.0,0.25286,0.00013,23.88758]
[1779562127975,33.52,75772.15,0.0,0.25284,0.00013,23.88656]
[1779562133011,33.52,75773.22,0.0,0.25297,0.00013,23.89297]
[1779562137203,33.52,75774.8,0.0,0.25316,0.00013,23.90303]
[1779562137708,33.52,75766.48,0.0,0.25209,0.00013,23.84741]
[1779562137762,33.52,75766.48,0.0,0.25209,0.00013,23.84741]
[1779562138633,33.52,75766.48,0.0,0.2521,0.00013,23.84754]
[1779562138667,33.52,75766.48,0.0,0.2521,0.00013,23.84754]
[1779562139051,33.52,75759.39,0.0,0.25119,0.00013,23.80007]
[1779562139720,33.52,75759.39,0.0,0.25119,0.00013,23.80007]
[1779562140150,33.52,75759.39,0.0,0.25119,0.00013,23.80007]
[1779562140151,33.52,75753.26,0.0,0.25041,0.00013,23.75897]
[1779562140670,33.52,75753.26,0.0,0.25041,0.00013,23.75897]
[1779562140683,33.52,75753.26,0.0,0.25041,0.00013,23.75897]
[1779562141066,33.52,75753.26,0.0,0.25041,0.00013,23.75881]
[1779562141956,33.52,75753.26,0.0,0.25041,0.00013,23.75881]
[1779562142073,33.52,75747.85,0.0,0.24972,0.00013,23.72241]
[1779562143714,33.52,75747.31,0.0,0.24965,0.00013,23.7187]
[1779562143723,33.52,75747.31,0.0,0.24965,0.00013,23.7187]
[1779562144070,33.52,75747.31,0.0,0.24965,0.00013,23.7187]
[1779562144143,33.52,75745.2,0.0,0.24938,0.00013,23.70434]
[1779562144771,33.52,75745.2,0.0,0.24938,0.00013,23.70434]
[1779562145094,33.52,75745.2,0.0,0.24937,0.00013,23.70416]
[1779562150129,33.51,75750.2,0.0,0.24999,0.00013,23.73698]
[1779562154200,33.51,75739.43,0.0,0.24862,0.00013,23.66409]
[1779562157130,33.51,75738.8,0.0,0.24854,0.00013,23.65972]
[1779562162218,33.51,75739.03,0.0,0.24856,0.00013,23.66083]
[1779562167290,33.51,75735.95,0.0,0.24816,0.00013,23.63966]
[1779562167385,33.51,75735.95,0.0,0.24816,0.00013,23.63966]
[1779562168259,33.51,75729.65,0.0,0.24736,0.00013,23.59709]
[1779562169429,33.51,75727.07,0.0,0.24703,0.00013,23.57952]
[1779562171478,33.51,75725.85,0.0,0.24685,0.00013,23.56759]
[1779562171554,33.51,75725.62,0.0,0.24682,0.00013,23.56604]
[1779562173546,33.51,75725.62,0.0,0.24682,0.00013,23.5658]
[1779562173929,33.51,75725.62,0.0,0.24682,0.00013,23.5658]
[1779562179875,33.5,75721.87,0.0,0.24633,0.00013,23.53991]
[1779562180757,33.5,75722.01,0.0,0.24635,0.00013,23.54066]
[1779562181775,33.5,75720.08,0.0,0.2461,0.00013,23.5275]
[1779562181803,33.5,75720.08,0.0,0.2461,0.00013,23.5275]
[1779562181876,33.5,75717.87,0.0,0.24582,0.00013,23.51244]
[1779562185912,33.5,75717.24,0.0,0.24574,0.00013,23.50803]
[1779562186739,33.5,75713.72,0.0,0.2453,0.00013,23.48405]
[1779562186807,33.5,75713.72,0.0,0.2453,0.00013,23.48405]
[1779562186900,33.5,75713.72,0.0,0.2453,0.00013,23.48405]
[1779562187003,33.5,75713.72,0.0,0.2453,0.00013,23.48405]
[1779562187241,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187401,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187455,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187514,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187664,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187697,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187949,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187958,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562187996,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562188140,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562188211,33.5,75696.87,0.0,0.24318,0.00013,23.36944]
[1779562188209,33.5,75685.03,0.0,0.2417,0.00012,23.2886]
[1779562188418,33.5,75685.03,0.0,0.2417,0.00012,23.2886]
[1779562188509,33.5,75685.03,0.0,0.2417,0.00012,23.2886]
[1779562188652,33.5,75685.03,0.0,0.2417,0.00012,23.2886]
[1779562188750,33.5,75683.65,0.0,0.24153,0.00012,23.27921]
[1779562191423,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562191461,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192017,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192024,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192044,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192101,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192161,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192209,33.5,75682.22,0.0,0.24135,0.00012,23.26949]
[1779562192244,33.5,75681.4,0.0,0.24125,0.00012,23.26379]
[1779562194174,33.5,75692.68,0.0,0.24265,0.00013,23.34073]
[1779562195871,33.5,75692.68,0.0,0.24265,0.00013,23.34073]
[1779562195941,33.5,75692.68,0.0,0.24265,0.00013,23.34073]
[1779562196114,33.5,75692.68,0.0,0.24265,0.00013,23.34073]
[1779562196162,33.5,75692.68,0.0,0.24265,0.00013,23.34073]
[1779562196242,33.5,75693.39,0.0,0.24274,0.00013,23.34534]
[1779562198242,33.5,75693.39,0.0,0.24274,0.00013,23.34534]
[1779562198293,33.5,75701.2,0.0,0.24371,0.00013,23.39829]
[1779562198799,33.5,75701.2,0.0,0.24371,0.00013,23.39829]
[1779562198817,33.5,75701.2,0.0,0.24371,0.00013,23.39829]
[1779562200280,33.5,75701.09,0.0,0.2437,0.00013,23.39754]
[1779562200492,33.5,75701.07,0.0,0.24369,0.00013,23.39721]
[1779562202981,33.5,75700.77,0.0,0.24365,0.00013,23.39512]
[1779562203239,33.5,75703.35,0.0,0.24397,0.00013,23.41265]
[1779562208252,33.5,75711.19,0.0,0.24495,0.00013,23.46563]
[1779562213289,33.5,75713.67,0.0,0.24526,0.00013,23.48206]
[1779562218336,33.5,75717.31,0.0,0.24571,0.00013,23.50624]
[1779562223354,33.49,75718.05,0.0,0.24578,0.00013,23.51029]
[1779562224294,33.49,75727.16,0.0,0.24693,0.00013,23.5718]
[1779562224936,33.49,75727.16,0.0,0.24693,0.00013,23.5718]
[1779562225277,33.49,75729.51,0.0,0.24722,0.00013,23.58756]
[1779562230280,33.49,75730.47,0.0,0.24733,0.00013,23.59352]
[1779562235280,33.49,75732.12,0.0,0.24751,0.00013,23.60062]
[1779562240281,33.49,75731.34,0.0,0.24739,0.00013,23.59472]
[1779562245305,33.49,75730.98,0.0,0.24734,0.00013,23.59167]
[1779562250348,33.48,75730.81,0.0,0.2473,0.00013,23.58994]
[1779562255362,33.48,75734.1,0.0,0.24771,0.00013,23.61152]
[1779562260384,33.48,75739.69,0.0,0.24841,0.00013,23.64879]
[1779562265394,33.48,75741.81,0.0,0.24866,0.00013,23.66249]
[1779562270410,33.48,75739.93,0.0,0.24841,0.00013,23.64925]
[1779562271838,33.48,75740.84,0.0,0.24853,0.00013,23.65525]
[1779562271852,33.48,75740.84,0.0,0.24853,0.00013,23.65525]
[1779562272360,33.48,75743.42,0.0,0.24885,0.00013,23.67249]
[1779562275296,33.48,75761.01,0.0,0.25109,0.00013,23.79058]
[1779562276377,33.48,75761.01,0.0,0.25109,0.00013,23.79058]
[1779562277297,33.48,75768.01,0.0,0.25198,0.00013,23.83762]
[1779562278561,33.48,75768.36,0.0,0.25203,0.00013,23.84004]
[1779562279345,33.48,75768.69,0.0,0.25207,0.00013,23.84233]
[1779562284349,33.48,75769.52,0.0,0.25219,0.00013,23.84839]
[1779562289355,33.48,75771.92,0.0,0.25251,0.00013,23.86509]
[1779562292813,33.48,75773.08,0.0,0.25265,0.00013,23.86994]
[1779562294098,33.48,75773.18,0.0,0.25266,0.00013,23.87074]
[1779562294149,33.48,75773.22,0.0,0.25267,0.00013,23.87115]
[1779562300181,33.49,75773.59,0.0,0.25273,0.00013,23.87447]
[1779562305215,33.49,75774.42,0.0,0.25285,0.00013,23.88077]
[1779562310253,33.49,75774.25,0.0,0.25285,0.00013,23.88042]
[1779562315287,33.49,75773.94,0.0,0.25283,0.00013,23.87916]
[1779562320344,33.49,75772.73,0.0,0.25267,0.00013,23.87106]
[1779562320778,33.49,75779.32,0.0,0.25351,0.00013,23.91492]
[1779562320784,33.49,75779.32,0.0,0.25351,0.00013,23.91492]
[1779562321333,33.49,75779.32,0.0,0.25351,0.00013,23.91486]
[1779562326368,33.49,75781.18,0.0,0.25375,0.00013,23.92757]
[1779562331403,33.5,75782.03,0.0,0.25388,0.00013,23.93407]
[1779562336437,33.5,75780.19,0.0,0.25367,0.00013,23.92286]
[1779562340483,33.5,75780.25,0.0,0.25368,0.00013,23.92366]
[1779562341046,33.5,75780.25,0.0,0.25368,0.00013,23.92366]
[1779562343387,33.5,75779.96,0.0,0.25366,0.00013,23.92234]
[1779562344152,33.5,75779.96,0.0,0.25366,0.00013,23.92264]
[1779562344240,33.5,75779.96,0.0,0.25366,0.00013,23.92264]
[1779562344326,33.5,75779.96,0.0,0.25366,0.00013,23.92264]
[1779562344427,33.51,75785.7,0.0,0.25441,0.00013,23.96145]
[1779562345443,33.51,75785.7,0.0,0.25441,0.00013,23.96145]
[1779562345462,33.51,75785.7,0.0,0.25441,0.00013,23.96145]
[1779562345536,33.51,75783.23,0.0,0.2541,0.00013,23.94539]
[1779562347482,33.51,75783.23,0.0,0.2541,0.00013,23.94539]
[1779562351582,33.51,75780.05,0.0,0.25373,0.00013,23.926]
[1779562351589,33.51,75780.05,0.0,0.25373,0.00013,23.926]
[1779562352450,33.51,75779.42,0.0,0.25364,0.00013,23.91907]
[1779562353646,33.52,75778.56,0.0,0.25354,0.00013,23.91368]
[1779562353747,33.52,75777.95,0.0,0.25346,0.00013,23.90963]
[1779562359750,33.52,75775.81,0.0,0.25322,0.00013,23.89707]
[1779562361613,33.52,75763.46,0.0,0.25167,0.00013,23.81574]
[1779562363100,33.52,75763.46,0.0,0.25167,0.00013,23.81574]
[1779562363927,33.53,75764.64,0.0,0.25183,0.00013,23.82449]
[1779562363956,33.53,75764.64,0.0,0.25183,0.00013,23.82449]
[1779562364057,33.53,75766.64,0.0,0.2521,0.00013,23.83828]
[1779562369669,33.53,75769.07,0.0,0.25245,0.00013,23.85657]
[1779562374703,33.54,75765.41,0.0,0.25202,0.00013,23.83424]
[1779562377861,33.54,75764.77,0.0,0.25196,0.00013,23.83087]
[1779562377960,33.54,75764.77,0.0,0.25196,0.00013,23.83087]
[1779562378320,33.54,75764.77,0.0,0.25196,0.00013,23.83087]
[1779562378325,33.54,75764.77,0.0,0.25196,0.00013,23.83087]
[1779562378466,33.55,75765.64,0.0,0.25209,0.00013,23.83758]
[1779562384039,33.55,75760.38,0.0,0.25144,0.00013,23.80363]
[1779562384220,33.55,75760.38,0.0,0.25144,0.00013,23.80363]
[1779562389815,33.55,75773.1,0.0,0.2531,0.00013,23.89005]
[1779562394846,33.56,75774.84,0.0,0.25334,0.00013,23.90282]
[1779562399883,33.56,75775.62,0.0,0.25347,0.00013,23.90949]
[1779562404918,33.57,75770.47,0.0,0.25285,0.00013,23.87672]
[1779562410959,33.57,75767.7,0.0,0.25253,0.00013,23.86033]
[1779562415994,33.58,75766.49,0.0,0.25239,0.00013,23.85071]
[1779562421028,33.58,75765.33,0.0,0.25228,0.00013,23.84485]
[1779562426066,33.59,75767.89,0.0,0.25265,0.00013,23.86407]
[1779562432483,33.59,75776.03,0.0,0.25371,0.00013,23.91908]
[1779562439157,33.6,75777.66,0.0,0.25396,0.00013,23.93175]
[1779562444190,33.6,75777.58,0.0,0.25397,0.00013,23.93229]
[1779562449227,33.61,75778.75,0.0,0.25414,0.00013,23.94109]
[1779562451070,33.61,75778.75,0.0,0.25414,0.00013,23.9413]
[1779562454400,33.61,75783.44,0.0,0.25475,0.00013,23.97294]
[1779562454498,33.61,75790.11,0.0,0.25561,0.00013,24.01716]
[1779562456510,33.61,75790.11,0.0,0.25561,0.00013,24.01728]
[1779562456566,33.61,75793.55,0.0,0.25606,0.00013,24.04009]
[1779562462546,33.61,75795.71,0.0,0.25635,0.00013,24.05527]
[1779562468054,33.62,75788.19,0.0,0.25541,0.00013,24.00694]
[1779562472137,33.62,75785.1,0.0,0.25502,0.00013,23.984]
[1779562472258,33.62,75785.1,0.0,0.25502,0.00013,23.984]
[1779562472345,33.62,75785.1,0.0,0.25502,0.00013,23.984]
[1779562472537,33.62,75773.14,0.0,0.25349,0.00013,23.90505]
[1779562474956,33.62,75769.79,0.0,0.25308,0.00013,23.88349]
[1779562474978,33.62,75769.79,0.0,0.25308,0.00013,23.88349]
[1779562475471,33.62,75769.79,0.0,0.25308,0.00013,23.88349]
[1779562475487,33.62,75769.79,0.0,0.25308,0.00013,23.88349]
[1779562475572,33.62,75769.79,0.0,0.25309,0.00013,23.88384]
[1779562475765,33.62,75769.79,0.0,0.25309,0.00013,23.88384]
[1779562476291,33.62,75769.79,0.0,0.25309,0.00013,23.88384]
[1779562476417,33.62,75769.79,0.0,0.25309,0.00013,23.88419]
[1779562479441,33.63,75760.6,0.0,0.25195,0.00013,23.82427]
[1779562481132,33.63,75760.57,0.0,0.25195,0.00013,23.82447]
[1779562481139,33.63,75760.57,0.0,0.25195,0.00013,23.82447]
[1779562481452,33.63,75760.57,0.0,0.25196,0.00013,23.82487]
[1779562483484,33.63,75764.01,0.0,0.25241,0.00013,23.84815]
[1779562485910,33.63,75774.29,0.0,0.25374,0.00013,23.91742]
[1779562488360,33.64,75779.37,0.0,0.2544,0.00013,23.95164]
[1779562489359,33.64,75782.48,0.0,0.2548,0.00013,23.97247]
[1779562489365,33.64,75782.48,0.0,0.2548,0.00013,23.97247]
[1779562489510,33.64,75784.96,0.0,0.25512,0.00013,23.98909]
[1779562494543,33.64,75784.05,0.0,0.25503,0.00013,23.98417]
[1779562499580,33.64,75782.1,0.0,0.2548,0.00013,23.97238]
[1779562504613,33.65,75783.82,0.0,0.25504,0.00013,23.98484]
[1779562510627,33.65,75787.77,0.0,0.25556,0.00013,24.01173]
[1779562511957,33.65,75787.77,0.0,0.25557,0.00013,24.01212]
[1779562512058,33.65,75788.87,0.0,0.25572,0.00013,24.01957]
[1779562517940,33.65,75792.65,0.0,0.25622,0.00013,24.04537]
[1779562518142,33.65,75792.65,0.0,0.25622,0.00013,24.04537]
[1779562518155,33.66,75793.86,0.0,0.25638,0.00013,24.05368]
[1779562520138,33.66,75794.54,0.0,0.25647,0.00013,24.05815]
[1779562520186,33.66,75794.54,0.0,0.25647,0.00013,24.05815]
[1779562520288,33.66,75795.46,0.0,0.25659,0.00013,24.06451]
[1779562523570,33.66,75795.94,0.0,0.25666,0.00013,24.06781]
[1779562523614,33.66,75796.3,0.0,0.25671,0.00013,24.07046]
[1779562528393,33.66,75795.52,0.0,0.25662,0.00013,24.06588]
[1779562528611,33.66,75791.83,0.0,0.25615,0.00013,24.04174]
[1779562530029,33.66,75794.62,0.0,0.25651,0.00013,24.06026]
[1779562530444,33.66,75794.62,0.0,0.25651,0.00013,24.06026]
[1779562530521,33.66,75795.56,0.0,0.25663,0.00013,24.06658]
[1779562532513,33.66,75795.56,0.0,0.25663,0.00013,24.06658]
[1779562532532,33.66,75795.71,0.0,0.25664,0.00013,24.06442]
[1779562537791,33.66,75798.46,0.0,0.257,0.00013,24.08325]
[1779562542880,33.67,75797.55,0.0,0.25691,0.00013,24.07825]
[1779562547915,33.67,75793.28,0.0,0.25638,0.00013,24.05096]
[1779562552951,33.67,75793.38,0.0,0.25641,0.00013,24.05251]
[1779562556010,33.67,75793.64,0.0,0.25644,0.00013,24.05439]
[1779562556383,33.67,75793.64,0.0,0.25644,0.00013,24.05439]
[1779562556668,33.67,75793.96,0.0,0.25649,0.00013,24.05699]
[1779562557204,33.67,75793.96,0.0,0.25649,0.00013,24.05699]
[1779562557619,33.68,75802.19,0.0,0.25755,0.00013,24.11119]
[1779562560046,33.68,75807.84,0.0,0.25828,0.00013,24.14837]
[1779562561276,33.68,75807.7,0.0,0.25827,0.00013,24.14751]
[1779562561604,33.68,75807.7,0.0,0.25827,0.00013,24.14751]
[1779562561671,33.68,75808.14,0.0,0.25832,0.00013,24.15045]
[1779562563338,33.68,75808.14,0.0,0.25832,0.00013,24.15045]
[1779562563413,33.68,75812.5,0.0,0.25889,0.00013,24.17906]
[1779562565416,33.68,75812.5,0.0,0.25889,0.00013,24.17906]
[1779562565425,33.68,75815.15,0.0,0.25923,0.00013,24.19639]
[1779562566246,33.68,75815.15,0.0,0.25923,0.00013,24.19639]
[1779562566264,33.68,75817.82,0.0,0.25957,0.00013,24.21382]
[1779562571559,33.68,75818.21,0.0,0.25962,0.00013,24.21633]
[1779562577120,33.68,75822.85,0.0,0.26022,0.00013,24.24653]
[1779562582153,33.68,75820.15,0.0,0.25988,0.00013,24.22928]
[1779562587188,33.68,75819.65,0.0,0.25982,0.00013,24.22639]
[1779562591220,33.68,75811.83,0.0,0.2588,0.00013,24.17249]
[1779562596251,33.68,75807.87,0.0,0.25831,0.00013,24.14735]
[1779562601285,33.69,75805.74,0.0,0.25805,0.00013,24.13419]
[1779562607328,33.69,75805.06,0.0,0.25798,0.00013,24.13069]
[1779562612363,33.69,75804.98,0.0,0.25799,0.00013,24.13095]
[1779562617398,33.69,75804.77,0.0,0.25798,0.00013,24.13039]
[1779562622732,33.69,75806.48,0.0,0.25821,0.00013,24.14212]
[1779562630016,33.7,75805.5,0.0,0.2581,0.00013,24.13651]
[1779562631281,33.7,75806.97,0.0,0.2583,0.00013,24.14651]
[1779562631728,33.7,75805.15,0.0,0.25807,0.00013,24.13472]
[1779562631942,33.7,75805.15,0.0,0.25807,0.00013,24.13472]
[1779562632368,33.7,75805.15,0.0,0.25807,0.00013,24.13472]
[1779562632574,33.7,75801.99,0.0,0.25766,0.00013,24.11415]
[1779562638547,33.7,75796.33,0.0,0.25696,0.00013,24.07811]
[1779562643583,33.71,75795.46,0.0,0.25687,0.00013,24.07332]
[1779562648617,33.71,75793.85,0.0,0.25668,0.00013,24.06373]
[1779562653652,33.71,75795.17,0.0,0.25685,0.00013,24.06996]
[1779562658686,33.71,75794.81,0.0,0.25682,0.00013,24.06858]
[1779562663722,33.72,75791.47,0.0,0.25641,0.00013,24.04731]
[1779562668789,33.72,75784.71,0.0,0.25556,0.00013,24.00339]
[1779562673796,33.72,75785.52,0.0,0.25568,0.00013,24.00982]
[1779562675370,33.72,75785.52,0.0,0.25569,0.00013,24.01001]
[1779562676487,33.72,75783.68,0.0,0.25545,0.00013,23.99809]
[1779562676813,33.72,75778.76,0.0,0.25483,0.00013,23.96587]
[1779562681830,33.73,75779.28,0.0,0.25492,0.00013,23.97049]
[1779562686849,33.73,75781.16,0.0,0.25519,0.00013,23.98406]
[1779562691856,33.73,75781.58,0.0,0.25526,0.00013,23.98803]
[1779562695414,33.74,75781.58,0.0,0.25528,0.00013,23.98877]
[1779562695828,33.74,75781.86,0.0,0.25532,0.00013,23.99085]
[1779562698499,33.74,75773.51,0.0,0.25427,0.00013,23.93636]
[1779562698522,33.74,75773.51,0.0,0.25427,0.00013,23.93636]
[1779562706197,33.74,75774.35,0.0,0.2544,0.00013,23.94346]
[1779562713343,33.75,75775.74,0.0,0.25461,0.00013,23.95166]
[1779562721155,33.76,75777.27,0.0,0.25487,0.00013,23.96475]
[1779562730188,33.77,75777.77,0.0,0.25498,0.00013,23.97071]
[1779562735689,33.77,75778.29,0.0,0.25507,0.00013,23.9753]
[1779562735770,33.77,75782.28,0.0,0.25559,0.00013,24.00209]
[1779562740795,33.78,75783.06,0.0,0.25571,0.00013,24.00824]
[1779562745807,33.78,75782.97,0.0,0.25573,0.00013,24.00892]
[1779562750827,33.79,75782.95,0.0,0.25575,0.00013,24.01004]
[1779562755850,33.79,75782.72,0.0,0.25575,0.00013,24.00978]
[1779562760862,33.79,75781.96,0.0,0.25568,0.00013,24.00604]
[1779562765873,33.8,75781.53,0.0,0.25565,0.00013,24.00447]
[1779562770901,33.8,75780.87,0.0,0.25559,0.00013,24.00139]
[1779562775926,33.8,75781.05,0.0,0.25562,0.00013,24.00041]
[1779562780945,33.81,75780.79,0.0,0.25561,0.00013,24.00021]
[1779562785946,33.81,75781.26,0.0,0.2557,0.00013,24.00455]
[1779562790952,33.82,75781.09,0.0,0.2557,0.00013,24.00442]
[1779562795962,33.82,75780.77,0.0,0.25569,0.00013,24.00381]
[1779562800972,33.83,75779.56,0.0,0.25556,0.00013,23.99712]
[1779562805997,33.83,75781.6,0.0,0.25584,0.00013,24.01171]
[1779562810998,33.83,75788.04,0.0,0.25668,0.00013,24.05495]
[1779562816026,33.84,75790.67,0.0,0.25704,0.00013,24.07308]
[1779562821051,33.84,75790.94,0.0,0.25709,0.00013,24.07576]
[1779562823966,33.84,75801.68,0.0,0.25848,0.00013,24.14637]
[1779562824426,33.84,75801.68,0.0,0.25848,0.00013,24.14637]
[1779562824915,33.84,75801.62,0.0,0.25847,0.00013,24.14611]
[1779562829929,33.84,75801.5,0.0,0.25847,0.00013,24.14576]
[1779562834930,33.84,75801.65,0.0,0.25847,0.00013,24.14381]
[1779562839948,33.84,75802.03,0.0,0.25853,0.00013,24.14672]
[1779562842026,33.85,75811.39,0.0,0.25974,0.00013,24.2078]
[1779562847031,33.85,75803.82,0.0,0.25877,0.00013,24.15883]
[1779562852058,33.85,75804.82,0.0,0.2589,0.00013,24.16561]
[1779562857083,33.85,75803.66,0.0,0.25876,0.00013,24.15829]
[1779562862088,33.85,75800.43,0.0,0.25835,0.00013,24.13755]
[1779562863782,33.85,75791.5,0.0,0.25721,0.00013,24.07938]
[1779562865529,33.85,75789.71,0.0,0.25699,0.00013,24.06782]
[1779562865627,33.85,75788.93,0.0,0.25689,0.00013,24.063]
[1779562872217,33.85,75786.77,0.0,0.25664,0.00013,24.04978]
[1779562877180,33.85,75783.85,0.0,0.25628,0.00013,24.03131]
[1779562877950,33.86,75778.87,0.0,0.25565,0.00013,23.99908]
[1779562879133,33.86,75769.93,0.0,0.25452,0.00013,23.94061]
[1779562879901,33.86,75769.93,0.0,0.25452,0.00013,23.94061]
[1779562879912,33.86,75769.93,0.0,0.25452,0.00013,23.94061]
[1779562879934,33.86,75768.85,0.0,0.25439,0.00013,23.93379]
[1779562881952,33.86,75769.19,0.0,0.25444,0.00013,23.93631]
[1779562882005,33.86,75769.19,0.0,0.25444,0.00013,23.93659]
[1779562885013,33.86,75766.36,0.0,0.25409,0.00013,23.91827]
[1779562885320,33.86,75762.39,0.0,0.2536,0.00013,23.89272]
[1779562886085,33.86,75762.22,0.0,0.25357,0.00013,23.8916]
[1779562886296,33.86,75762.22,0.0,0.25358,0.00013,23.8919]
[1779562891490,33.87,75765.79,0.0,0.25406,0.00013,23.91663]
[1779562897374,33.87,75768.51,0.0,0.25442,0.00013,23.93311]
[1779562900453,33.87,75768.68,0.0,0.25445,0.00013,23.93449]
[1779562900490,33.87,75768.68,0.0,0.25445,0.00013,23.93449]
[1779562900530,33.88,75765.29,0.0,0.25403,0.00013,23.91273]
[1779562902514,33.88,75765.29,0.0,0.25403,0.00013,23.91273]
[1779562902538,33.88,75765.29,0.0,0.25404,0.00013,23.91326]
[1779562904566,33.88,75765.29,0.0,0.25404,0.00013,23.91326]
[1779562904663,33.88,75762.28,0.0,0.25368,0.00013,23.89424]
[1779562910463,33.88,75758.01,0.0,0.25316,0.00013,23.86742]
[1779562912509,33.88,75747.8,0.0,0.25188,0.00013,23.80048]
[1779562913993,33.88,75747.8,0.0,0.25188,0.00013,23.80048]
[1779562914853,33.89,75747.82,0.0,0.25189,0.00013,23.80108]
[1779562914872,33.89,75747.19,0.0,0.25182,0.00013,23.79716]
[1779562920549,33.89,75747.89,0.0,0.25192,0.00013,23.80273]
[1779562921023,33.89,75747.89,0.0,0.25192,0.00013,23.80273]
[1779562921541,33.89,75748.93,0.0,0.25206,0.00013,23.81007]
[1779562922162,33.89,75748.93,0.0,0.25206,0.00013,23.81007]
[1779562923076,33.89,75748.93,0.0,0.25206,0.00013,23.81007]
[1779562923089,33.89,75748.52,0.0,0.25202,0.00013,23.80783]
[1779562925840,33.89,75749.04,0.0,0.25209,0.00013,23.8115]
[1779562925973,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926191,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926610,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926687,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926736,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926738,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926859,33.89,75715.65,0.0,0.2479,0.00013,23.59028]
[1779562926954,33.89,75707.92,0.0,0.24693,0.00012,23.53848]
[1779562930606,33.89,75718.66,0.0,0.24826,0.00013,23.60946]
[1779562932458,33.89,75717.06,0.0,0.24806,0.00013,23.59858]
[1779562932649,33.89,75716.72,0.0,0.24801,0.00013,23.5959]
[1779562935434,33.89,75716.68,0.0,0.24799,0.00013,23.59523]
[1779562935642,33.89,75716.57,0.0,0.24798,0.00013,23.5943]
[1779562938038,33.89,75716.84,0.0,0.24801,0.00013,23.59611]
[1779562938046,33.89,75716.84,0.0,0.24801,0.00013,23.59611]
[1779562939081,33.89,75716.84,0.0,0.248,0.00013,23.59552]
[1779562945712,33.88,75716.72,0.0,0.24796,0.00013,23.59333]
[1779562950302,33.88,75717.1,0.0,0.24799,0.00013,23.59508]
[1779562950357,33.88,75717.1,0.0,0.24799,0.00013,23.59508]
[1779562950876,33.88,75717.1,0.0,0.24799,0.00013,23.59508]
[1779562951003,33.88,75717.1,0.0,0.24799,0.00013,23.59508]
[1779562951993,33.88,75725.0,0.0,0.24896,0.00013,23.64428]
[1779562952000,33.88,75725.0,0.0,0.24896,0.00013,23.64428]
[1779562952025,33.88,75726.23,0.0,0.24911,0.00013,23.65227]
[1779562952399,33.88,75726.23,0.0,0.24911,0.00013,23.65227]
[1779562952458,33.88,75726.23,0.0,0.24911,0.00013,23.65227]
[1779562952801,33.88,75730.83,0.0,0.24968,0.00013,23.68247]
[1779562953996,33.88,75730.83,0.0,0.24968,0.00013,23.68247]
[1779562954001,33.88,75730.83,0.0,0.24968,0.00013,23.68247]
[1779562954015,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562954693,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562954782,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562955238,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562955257,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562955616,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562956007,33.88,75733.71,0.0,0.25004,0.00013,23.70144]
[1779562956102,33.88,75735.89,0.0,0.2503,0.00013,23.71552]
[1779562957579,33.88,75735.89,0.0,0.2503,0.00013,23.71532]
[1779562958047,33.88,75736.46,0.0,0.25037,0.00013,23.7189]
[1779562961096,33.87,75739.89,0.0,0.25079,0.00013,23.74102]
[1779562961178,33.87,75741.91,0.0,0.25103,0.00013,23.75409]
[1779562966866,33.87,75744.98,0.0,0.25138,0.00013,23.77243]
[1779562969891,33.86,75732.67,0.0,0.24982,0.00013,23.68997]
[1779562970567,33.86,75732.67,0.0,0.24982,0.00013,23.68997]
[1779562972376,33.86,75731.61,0.0,0.24967,0.00013,23.6825]
[1779562972395,33.86,75731.61,0.0,0.24967,0.00013,23.6825]
[1779562972427,33.86,75731.87,0.0,0.2497,0.00013,23.68402]
[1779562977945,33.86,75732.48,0.0,0.24976,0.00013,23.68706]
[1779562983016,33.86,75733.48,0.0,0.24986,0.00013,23.69252]
[1779562988627,33.85,75729.63,0.0,0.24935,0.00013,23.66576]
[1779562988677,33.85,75729.63,0.0,0.24935,0.00013,23.66576]
[1779562989183,33.85,75729.08,0.0,0.24928,0.00013,23.66189]
[1779562990873,33.85,75729.08,0.0,0.24928,0.00013,23.66168]
[1779562991119,33.85,75728.85,0.0,0.24924,0.00013,23.65993]
[1779562996412,33.85,75727.99,0.0,0.24912,0.00013,23.65337]
[1779562997258,33.85,75723.51,0.0,0.24855,0.00013,23.62311]
[1779562997950,33.85,75723.51,0.0,0.24855,0.00013,23.62311]
[1779562998085,33.85,75723.51,0.0,0.24854,0.00013,23.6229]
[1779563003161,33.84,75720.22,0.0,0.24812,0.00013,23.60016]
[1779563009163,33.84,75719.97,0.0,0.24807,0.00013,23.59767]
[1779563014198,33.84,75716.13,0.0,0.24755,0.00013,23.56797]
[1779563019232,33.84,75718.28,0.0,0.24781,0.00013,23.58183]
[1779563024268,33.84,75719.15,0.0,0.24791,0.00013,23.58709]
[1779563029932,33.84,75720.62,0.0,0.24809,0.00013,23.59646]
[1779563035345,33.83,75721.37,0.0,0.24816,0.00013,23.60062]
[1779563040623,33.83,75720.05,0.0,0.24799,0.00013,23.59134]
[1779563042275,33.83,75718.81,0.0,0.24783,0.00013,23.58282]
[1779563042350,33.83,75718.26,0.0,0.24776,0.00013,23.57902]
[1779563048437,33.83,75714.18,0.0,0.24723,0.00013,23.55093]
[1779563053885,33.83,75723.09,0.0,0.24834,0.00013,23.61014]
[1779563059514,33.82,75725.2,0.0,0.24858,0.00013,23.62305]
[1779563064548,33.82,75728.63,0.0,0.24899,0.00013,23.64494]
[1779563066098,33.82,75728.63,0.0,0.24899,0.00013,23.64494]
[1779563069510,33.82,75729.93,0.0,0.24914,0.00013,23.65284]
[1779563070076,33.82,75729.93,0.0,0.24914,0.00013,23.65284]
[1779563071041,33.82,75725.32,0.0,0.24856,0.00013,23.62191]
[1779563071100,33.82,75724.45,0.0,0.24842,0.00013,23.61251]
[1779563071890,33.82,75724.45,0.0,0.24842,0.00013,23.61251]
[1779563077641,33.82,75722.95,0.0,0.24825,0.00013,23.6031]
[1779563078532,33.82,75722.95,0.0,0.24825,0.00013,23.6031]
[1779563078732,33.82,75722.95,0.0,0.24825,0.00013,23.6031]
[1779563079265,33.82,75722.21,0.0,0.24816,0.00013,23.5982]
[1779563079654,33.82,75722.21,0.0,0.24816,0.00013,23.59824]
[1779563081084,33.82,75722.21,0.0,0.24816,0.00013,23.59824]
[1779563081322,33.82,75723.03,0.0,0.24826,0.00013,23.60375]
[1779563082014,33.82,75723.03,0.0,0.24826,0.00013,23.60375]
[1779563082039,33.82,75723.53,0.0,0.24832,0.00013,23.60713]
[1779563083384,33.82,75723.53,0.0,0.24832,0.00013,23.60717]
[1779563083736,33.82,75726.23,0.0,0.24866,0.00013,23.62521]
[1779563086682,33.82,75726.03,0.0,0.24864,0.00013,23.62399]
[1779563086919,33.82,75734.1,0.0,0.24966,0.00013,23.67787]
[1779563088753,33.82,75740.1,0.0,0.25042,0.00013,23.71796]
[1779563089215,33.82,75741.15,0.0,0.25055,0.00013,23.7251]
[1779563094229,33.82,75740.84,0.0,0.25053,0.00013,23.72361]
[1779563099240,33.82,75740.67,0.0,0.25052,0.00013,23.72317]
[1779563103284,33.83,75730.98,0.0,0.24931,0.00013,23.6594]
[1779563108305,33.83,75731.42,0.0,0.24938,0.00013,23.66323]
[1779563113307,33.83,75732.77,0.0,0.24957,0.00013,23.67304]
[1779563118347,33.83,75732.77,0.0,0.24959,0.00013,23.6738]
[1779563123359,33.84,75731.68,0.0,0.24946,0.00013,23.66728]
[1779563126248,33.84,75722.17,0.0,0.24828,0.00013,23.60434]
[1779563128257,33.84,75716.15,0.0,0.24753,0.00013,23.56435]
[1779563128295,33.84,75716.15,0.0,0.24753,0.00013,23.56435]
[1779563128355,33.84,75714.92,0.0,0.24738,0.00013,23.5564]
[1779563129242,33.84,75711.56,0.0,0.24696,0.00013,23.53388]
[1779563134248,33.84,75707.1,0.0,0.24637,0.00013,23.50015]
[1779563136255,33.84,75719.12,0.0,0.24787,0.00013,23.58028]
[1779563138895,33.84,75724.26,0.0,0.24851,0.00013,23.6146]
[1779563139073,33.84,75724.26,0.0,0.24852,0.00013,23.61477]
[1779563140268,33.84,75724.26,0.0,0.24852,0.00013,23.61477]
[1779563140947,33.84,75720.09,0.0,0.248,0.00013,23.58714]
[1779563141093,33.84,75720.09,0.0,0.248,0.00013,23.58729]
[1779563141737,33.84,75720.09,0.0,0.248,0.00013,23.58729]
[1779563141765,33.84,75720.09,0.0,0.248,0.00013,23.58729]
[1779563142094,33.84,75720.09,0.0,0.248,0.00013,23.58729]
[1779563142876,33.84,75719.32,0.0,0.24791,0.00013,23.58229]
[1779563144079,33.84,75719.32,0.0,0.2479,0.00013,23.58212]
[1779563146950,33.84,75719.77,0.0,0.24797,0.00013,23.58559]
[1779563152169,33.84,75720.72,0.0,0.24811,0.00013,23.59295]
[1779563157203,33.85,75720.13,0.0,0.24805,0.00013,23.58995]
[1779563159473,33.85,75722.26,0.0,0.24833,0.00013,23.60454]
[1779563160225,33.85,75728.89,0.0,0.24916,0.00013,23.6489]
[1779563160970,33.85,75728.89,0.0,0.24916,0.00013,23.6489]
[1779563161298,33.85,75732.6,0.0,0.24963,0.00013,23.67372]
[1779563166323,33.85,75736.43,0.0,0.25013,0.00013,23.69975]
[1779563171340,33.85,75736.73,0.0,0.25018,0.00013,23.70258]
[1779563176363,33.86,75737.0,0.0,0.25023,0.00013,23.7054]
[1779563181372,33.86,75730.1,0.0,0.24938,0.00013,23.66033]
[1779563186377,33.86,75730.15,0.0,0.24941,0.00013,23.66176]
[1779563191380,33.86,75728.69,0.0,0.24925,0.00013,23.65315]
[1779563196397,33.87,75728.89,0.0,0.24928,0.00013,23.65239]
[1779563201431,33.87,75729.23,0.0,0.24934,0.00013,23.65576]
[1779563206458,33.87,75731.38,0.0,0.24963,0.00013,23.67116]
[1779563211474,33.88,75737.81,0.0,0.25046,0.00013,23.71483]
[1779563216500,33.88,75740.75,0.0,0.25085,0.00013,23.73501]
[1779563221517,33.88,75740.55,0.0,0.25083,0.00013,23.73426]
[1779563226542,33.88,75740.23,0.0,0.2508,0.00013,23.73266]
[1779563231559,33.88,75740.19,0.0,0.25081,0.00013,23.73285]
[1779563236566,33.89,75739.67,0.0,0.25075,0.00013,23.72984]
[1779563241591,33.89,75739.65,0.0,0.25076,0.00013,23.73009]
[1779563246593,33.89,75737.53,0.0,0.2505,0.00013,23.71642]
[1779563251597,33.89,75737.53,0.0,0.25048,0.00013,23.71337]
[1779563256621,33.89,75737.92,0.0,0.25054,0.00013,23.71634]
[1779563261634,33.89,75741.24,0.0,0.25096,0.00013,23.7386]
[1779563262285,33.89,75741.24,0.0,0.25096,0.00013,23.7386]
[1779563262359,33.89,75746.92,0.0,0.25168,0.00013,23.77633]
[1779563268145,33.89,75746.01,0.0,0.25158,0.00013,23.77076]
[1779563270617,33.89,75745.36,0.0,0.2515,0.00013,23.76673]
[1779563272561,33.89,75744.93,0.0,0.25145,0.00013,23.76405]
[1779563274017,33.89,75744.93,0.0,0.25145,0.00013,23.76421]
[1779563281065,33.9,75743.88,0.0,0.25133,0.00013,23.75782]
[1779563286101,33.9,75740.57,0.0,0.25092,0.00013,23.73638]
[1779563291136,33.9,75739.3,0.0,0.25077,0.00013,23.72843]
[1779563296377,33.9,75744.71,0.0,0.25146,0.00013,23.76452]
[1779563299834,33.9,75747.74,0.0,0.25184,0.00013,23.78472]
[1779563299979,33.9,75747.74,0.0,0.25184,0.00013,23.78472]
[1779563300312,33.9,75723.94,0.0,0.24885,0.00013,23.62693]
[1779563300993,33.9,75723.94,0.0,0.24885,0.00013,23.62693]
[1779563301443,33.9,75709.82,0.0,0.24708,0.00013,23.53284]
[1779563302000,33.9,75709.82,0.0,0.24708,0.00013,23.53284]
[1779563302036,33.9,75709.82,0.0,0.24708,0.00013,23.53284]
[1779563302224,33.9,75714.59,0.0,0.24767,0.00013,23.56435]
[1779563304398,33.9,75714.59,0.0,0.24767,0.00013,23.56438]
[1779563304414,33.9,75714.59,0.0,0.24767,0.00013,23.56438]
[1779563304442,33.9,75714.59,0.0,0.24767,0.00013,23.56438]
[1779563304457,33.9,75714.59,0.0,0.24767,0.00013,23.56438]
[1779563304475,33.9,75714.59,0.0,0.24767,0.00013,23.56438]
[1779563304522,33.9,75720.46,0.0,0.24841,0.00013,23.60374]
[1779563304585,33.9,75720.46,0.0,0.24841,0.00013,23.60374]
[1779563305459,33.9,75720.46,0.0,0.24841,0.00013,23.60374]
[1779563306252,33.9,75729.04,0.0,0.2495,0.00013,23.66125]
[1779563309326,33.9,75731.44,0.0,0.24981,0.00013,23.67752]
[1779563309356,33.9,75731.44,0.0,0.24981,0.00013,23.67752]
[1779563309422,33.9,75732.73,0.0,0.24997,0.00013,23.68624]
[1779563310666,33.9,75732.73,0.0,0.24998,0.00013,23.6864]
[1779563310709,33.9,75732.73,0.0,0.24998,0.00013,23.6864]
[1779563311040,33.9,75732.73,0.0,0.24998,0.00013,23.6864]
[1779563311048,33.9,75732.73,0.0,0.24998,0.00013,23.6864]
[1779563311287,33.9,75733.07,0.0,0.25,0.00013,23.68549]
[1779563311640,33.9,75733.07,0.0,0.25,0.00013,23.68549]
[1779563312043,33.91,75733.6,0.0,0.25007,0.00013,23.68927]
[1779563317407,33.91,75734.3,0.0,0.25018,0.00013,23.69497]
[1779563317789,33.91,75734.28,0.0,0.25018,0.00013,23.6951]
[1779563318336,33.91,75734.28,0.0,0.25019,0.00013,23.69537]
[1779563319405,33.91,75734.28,0.0,0.25019,0.00013,23.69537]
[1779563319434,33.91,75743.09,0.0,0.2513,0.00013,23.75398]
[1779563325428,33.91,75739.71,0.0,0.2509,0.00013,23.73288]
[1779563330507,33.92,75735.57,0.0,0.2504,0.00013,23.70616]
[1779563332217,33.92,75735.36,0.0,0.25038,0.00013,23.70527]
[1779563332437,33.92,75735.36,0.0,0.25039,0.00013,23.70578]
[1779563337473,33.92,75733.68,0.0,0.2502,0.00013,23.6959]
[1779563342486,33.93,75733.34,0.0,0.25018,0.00013,23.69466]
[1779563347515,33.93,75733.01,0.0,0.25017,0.00013,23.69371]
[1779563348612,33.93,75732.11,0.0,0.25006,0.00013,23.68824]
[1779563349558,33.93,75732.03,0.0,0.25006,0.00013,23.68796]
[1779563350079,33.93,75732.03,0.0,0.25006,0.00013,23.68796]
[1779563350577,33.93,75732.35,0.0,0.2501,0.00013,23.69034]
[1779563352095,33.93,75732.62,0.0,0.25014,0.00013,23.69238]
[1779563352738,33.93,75732.62,0.0,0.25015,0.00013,23.69263]
[1779563352805,33.94,75732.85,0.0,0.25018,0.00013,23.69441]
[1779563358620,33.94,75735.31,0.0,0.25051,0.00013,23.71193]
[1779563363656,33.94,75734.35,0.0,0.25042,0.00013,23.70679]
[1779563368690,33.95,75733.89,0.0,0.25038,0.00013,23.70496]
[1779563373726,33.95,75733.96,0.0,0.2504,0.00013,23.70342]
[1779563379768,33.96,75733.67,0.0,0.25039,0.00013,23.70293]
[1779563385853,33.96,75732.75,0.0,0.2503,0.00013,23.69828]
[1779563391851,33.96,75732.21,0.0,0.25026,0.00013,23.69613]
[1779563396887,33.97,75731.68,0.0,0.25022,0.00013,23.69382]
[1779563400048,33.97,75718.63,0.0,0.2486,0.00013,23.60808]
[1779563401011,33.97,75718.63,0.0,0.2486,0.00013,23.60808]
[1779563401337,33.97,75718.42,0.0,0.24858,0.00013,23.60702]
[1779563406958,33.98,75714.92,0.0,0.24818,0.00013,23.58555]
[1779563411992,33.98,75718.06,0.0,0.2486,0.00013,23.60793]
[1779563417028,33.99,75720.18,0.0,0.2489,0.00013,23.62348]
[1779563420633,33.99,75726.57,0.0,0.24971,0.00013,23.66637]
[1779563426140,33.99,75729.87,0.0,0.25016,0.00013,23.68992]
[1779563432133,34.0,75730.88,0.0,0.25029,0.00013,23.69454]
[1779563437169,34.0,75738.18,0.0,0.25122,0.00013,23.74367]
[1779563443214,34.0,75737.65,0.0,0.25117,0.00013,23.74109]
[1779563448293,34.0,75735.02,0.0,0.25086,0.00013,23.72451]
[1779563454289,34.01,75735.25,0.0,0.25091,0.00013,23.72689]
[1779563461340,34.01,75734.83,0.0,0.25087,0.00013,23.72505]
[1779563466426,34.01,75737.87,0.0,0.25126,0.00013,23.74567]
[1779563472418,34.01,75738.08,0.0,0.2513,0.00013,23.74767]
[1779563479466,34.02,75736.84,0.0,0.25116,0.00013,23.74024]
[1779563484500,34.02,75737.21,0.0,0.25122,0.00013,23.74322]
[1779563489535,34.02,75739.69,0.0,0.25154,0.00013,23.76005]
[1779563495578,34.02,75739.69,0.0,0.25153,0.00013,23.75714]
[1779563500614,34.02,75737.47,0.0,0.25126,0.00013,23.74299]
[1779563506708,34.02,75738.9,0.0,0.25145,0.00013,23.75294]
[1779563511692,34.02,75727.13,0.0,0.24998,0.00013,23.67546]
[1779563513339,34.02,75726.56,0.0,0.2499,0.00013,23.67163]
[1779563513704,34.02,75726.49,0.0,0.24989,0.00013,23.6711]
[1779563518741,34.02,75728.11,0.0,0.25008,0.00013,23.68077]
[1779563523777,34.02,75729.47,0.0,0.25022,0.00013,23.68835]
[1779563528812,34.01,75730.28,0.0,0.25032,0.00013,23.69342]
[1779563534523,34.01,75730.11,0.0,0.25029,0.00013,23.69219]
[1779563539889,34.02,75732.24,0.0,0.25058,0.00013,23.70739]
[1779563544925,34.02,75733.38,0.0,0.25074,0.00013,23.71584]
[1779563549941,34.02,75733.33,0.0,0.25075,0.00013,23.7164]
[1779563550409,34.02,75733.33,0.0,0.25075,0.00013,23.7164]
[1779563550495,34.02,75733.33,0.0,0.25076,0.00013,23.71662]
[1779563552524,34.02,75733.33,0.0,0.25076,0.00013,23.71662]
[1779563553218,34.03,75733.33,0.0,0.25075,0.00013,23.71362]
[1779563554997,34.03,75743.97,0.0,0.25209,0.00013,23.7843]
[1779563556076,34.03,75743.97,0.0,0.25209,0.00013,23.7843]
[1779563558924,34.03,75744.36,0.0,0.25215,0.00013,23.78713]
[1779563564062,34.03,75743.31,0.0,0.25203,0.00013,23.78111]
[1779563569094,34.03,75742.45,0.0,0.25194,0.00013,23.77606]
[1779563574129,34.03,75739.75,0.0,0.25161,0.00013,23.75887]
[1779563579370,34.04,75735.98,0.0,0.25115,0.00013,23.7347]
[1779563583414,34.04,75746.09,0.0,0.25244,0.00013,23.80207]
[1779563591249,34.04,75745.18,0.0,0.25234,0.00013,23.79701]
[1779563595241,34.04,75743.72,0.0,0.25217,0.00013,23.78773]
[1779563595299,34.04,75743.83,0.0,0.25218,0.00013,23.78856]
[1779563600647,34.04,75744.01,0.0,0.25221,0.00013,23.79015]
[1779563604575,34.05,75744.06,0.0,0.25223,0.00013,23.79088]
[1779563610383,34.05,75747.16,0.0,0.25263,0.00013,23.81189]
[1779563615417,34.05,75747.0,0.0,0.25259,0.00013,23.80777]
[1779563620452,34.05,75749.05,0.0,0.25286,0.00013,23.82157]
[1779563625488,34.05,75748.27,0.0,0.25277,0.00013,23.8167]
[1779563630523,34.05,75747.41,0.0,0.25266,0.00013,23.81118]
[1779563635558,34.05,75747.14,0.0,0.25263,0.00013,23.80947]
[1779563640594,34.05,75746.53,0.0,0.25255,0.00013,23.80546]
[1779563647689,34.05,75746.76,0.0,0.25258,0.00013,23.80684]
[1779563653685,34.05,75745.9,0.0,0.25247,0.00013,23.801]
[1779563656706,34.05,75755.0,0.0,0.25361,0.00013,23.86053]
[1779563657277,34.05,75755.0,0.0,0.25361,0.00013,23.86053]
[1779563657762,34.05,75758.43,0.0,0.25404,0.00013,23.8829]
[1779563663756,34.05,75760.41,0.0,0.25428,0.00013,23.89531]
[1779563668804,34.05,75758.27,0.0,0.254,0.00013,23.88104]
[1779563674834,34.05,75759.14,0.0,0.25408,0.00013,23.88298]
[1779563679869,34.04,75760.3,0.0,0.25423,0.00013,23.89037]
[1779563684903,34.04,75753.81,0.0,0.25341,0.00013,23.84778]
[1779563689939,34.05,75746.81,0.0,0.25253,0.00013,23.80195]
[1779563695261,34.05,75739.1,0.0,0.25156,0.00013,23.75146]
[1779563695826,34.05,75739.1,0.0,0.25156,0.00013,23.75146]
[1779563695898,34.05,75739.1,0.0,0.25156,0.00013,23.75146]
[1779563695927,34.05,75738.2,0.0,0.25145,0.00013,23.74567]
[1779563696997,34.05,75738.2,0.0,0.25145,0.00013,23.74567]
[1779563697366,34.05,75728.45,0.0,0.25023,0.00013,23.68154]
[1779563698045,34.05,75728.45,0.0,0.25023,0.00013,23.68154]
[1779563700531,34.05,75723.48,0.0,0.24961,0.00013,23.649]
[1779563700633,34.05,75721.89,0.0,0.24942,0.00013,23.63867]
[1779563704137,34.05,75726.84,0.0,0.25005,0.00013,23.67198]
[1779563704890,34.05,75737.62,0.0,0.2514,0.00013,23.74326]
[1779563708874,34.05,75748.78,0.0,0.25281,0.00013,23.81691]
[1779563713916,34.05,75753.98,0.0,0.25347,0.00013,23.85102]
[1779563718966,34.05,75757.05,0.0,0.25386,0.00013,23.87103]
[1779563723995,34.05,75757.58,0.0,0.25392,0.00013,23.87442]
[1779563729013,34.05,75758.05,0.0,0.25398,0.00013,23.87743]
[1779563734019,34.05,75758.05,0.0,0.25396,0.00013,23.87394]
[1779563739047,34.05,75763.09,0.0,0.25459,0.00013,23.90683]
[1779563742923,34.05,75765.53,0.0,0.2549,0.00013,23.92269]
[1779563742930,34.05,75765.53,0.0,0.2549,0.00013,23.92269]
[1779563743191,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743432,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743540,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743723,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743753,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743925,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743969,34.05,75771.42,0.0,0.25564,0.00013,23.96108]
[1779563743757,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744224,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744265,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744439,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744463,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744669,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744704,34.05,75785.63,0.0,0.25745,0.00013,24.05363]
[1779563744749,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745036,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745060,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745076,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745080,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745325,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745329,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745356,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745471,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745505,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745687,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745713,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745896,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745917,34.05,75788.14,0.0,0.25777,0.00013,24.06994]
[1779563745928,34.05,75789.68,0.0,0.25797,0.00013,24.07993]
[1779563746289,34.05,75789.68,0.0,0.25797,0.00013,24.07993]
[1779563746326,34.05,75789.68,0.0,0.25797,0.00013,24.07993]
[1779563746498,34.05,75789.68,0.0,0.25797,0.00013,24.07993]
[1779563746513,34.05,75789.68,0.0,0.25797,0.00013,24.07993]
[1779563746534,34.05,75789.68,0.0,0.25797,0.00013,24.07993]
[1779563746965,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747672,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747692,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747861,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747867,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747897,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747987,34.05,75789.46,0.0,0.25794,0.00013,24.07849]
[1779563747911,34.05,75791.18,0.0,0.25816,0.00013,24.08964]
[1779563748417,34.05,75791.61,0.0,0.25821,0.00013,24.0924]
[1779563749337,34.05,75791.61,0.0,0.25821,0.00013,24.0924]
[1779563749684,34.05,75792.05,0.0,0.25827,0.00013,24.09523]
[1779563752356,34.05,75792.53,0.0,0.25833,0.00013,24.09829]
[1779563753078,34.05,75796.79,0.0,0.25887,0.00013,24.12583]
[1779563753442,34.05,75796.79,0.0,0.25887,0.00013,24.12583]
[1779563753505,34.05,75797.75,0.0,0.25899,0.00013,24.13208]
[1779563760544,34.05,75798.91,0.0,0.25914,0.00013,24.13977]
[1779563761666,34.05,75798.91,0.0,0.25915,0.00013,24.13987]
[1779563761725,34.05,75798.23,0.0,0.25906,0.00013,24.13553]
[1779563767512,34.05,75798.86,0.0,0.25915,0.00013,24.13997]
[1779563774561,34.05,75798.41,0.0,0.2591,0.00013,24.13754]
[1779563778122,34.05,75799.35,0.0,0.25923,0.00013,24.14382]
[1779563780157,34.05,75799.27,0.0,0.25922,0.00013,24.14337]
[1779563780258,34.05,75799.27,0.0,0.25922,0.00013,24.14344]
[1779563786799,34.06,75800.32,0.0,0.25936,0.00013,24.15057]
[1779563798768,34.06,75800.58,0.0,0.25939,0.00013,24.14982]
[1779563804770,34.06,75801.2,0.0,0.25948,0.00013,24.15426]
[1779563810048,34.06,75801.81,0.0,0.25956,0.00013,24.15849]
[1779563815848,34.06,75809.24,0.0,0.26052,0.00013,24.20669]
[1779563820884,34.06,75812.85,0.0,0.26098,0.00013,24.22998]
[1779563823184,34.06,75812.61,0.0,0.26095,0.00013,24.22843]
[1779563823191,34.06,75812.61,0.0,0.26095,0.00013,24.22843]
[1779563823981,34.06,75814.52,0.0,0.2612,0.00013,24.24069]
[1779563829000,34.06,75816.71,0.0,0.26147,0.00013,24.2546]
[1779563834000,34.06,75813.26,0.0,0.26102,0.00013,24.23209]
[1779563839015,34.06,75810.76,0.0,0.2607,0.00013,24.21565]
[1779563844015,34.06,75810.18,0.0,0.26061,0.00013,24.21147]
[1779563849022,34.06,75812.0,0.0,0.26084,0.00013,24.22272]
[1779563854024,34.06,75807.24,0.0,0.26019,0.00013,24.18809]
[1779563859040,34.05,75807.76,0.0,0.26025,0.00013,24.191]
[1779563864065,34.05,75807.96,0.0,0.26027,0.00013,24.1918]
[1779563869091,34.05,75807.61,0.0,0.26021,0.00013,24.18902]
[1779563874095,34.05,75806.56,0.0,0.26007,0.00013,24.18176]
[1779563879108,34.05,75804.95,0.0,0.25985,0.00013,24.17091]
[1779563884114,34.05,75804.26,0.0,0.25975,0.00013,24.166]
[1779563889123,34.04,75802.66,0.0,0.25954,0.00013,24.15522]
[1779563894129,34.04,75808.43,0.0,0.26027,0.00013,24.192]
[1779563895174,34.04,75813.17,0.0,0.26087,0.00013,24.22248]
[1779563895200,34.04,75813.17,0.0,0.26087,0.00013,24.22248]
[1779563895433,34.04,75813.17,0.0,0.26087,0.00013,24.22244]
[1779563897257,34.04,75821.82,0.0,0.26198,0.00013,24.27784]
[1779563897443,34.04,75823.28,0.0,0.26216,0.00013,24.28707]
[1779563898599,34.04,75823.28,0.0,0.26216,0.00013,24.28707]
[1779563898603,34.04,75823.28,0.0,0.26216,0.00013,24.28707]
[1779563898624,34.04,75824.02,0.0,0.26225,0.00013,24.29168]
[1779563901419,34.04,75825.04,0.0,0.26238,0.00013,24.29797]
[1779563906071,34.04,75827.95,0.0,0.26274,0.00013,24.31613]
[1779563906250,34.04,75827.95,0.0,0.26274,0.00013,24.31613]
[1779563906735,34.04,75827.95,0.0,0.26274,0.00013,24.31613]
[1779563907132,34.04,75827.95,0.0,0.26274,0.00013,24.31613]
[1779563906760,34.04,75843.71,0.0,0.26477,0.00013,24.41654]
[1779563908109,34.04,75843.71,0.0,0.26477,0.00013,24.41654]
[1779563908162,34.04,75843.71,0.0,0.26477,0.00013,24.41654]
[1779563908161,34.04,75866.69,0.0,0.26773,0.00013,24.56183]
[1779563908520,34.04,75866.69,0.0,0.26773,0.00013,24.56183]
[1779563910637,34.04,75867.24,0.0,0.2678,0.00013,24.56513]
[1779563910652,34.04,75867.24,0.0,0.2678,0.00013,24.56513]
[1779563910722,34.03,75866.86,0.0,0.26774,0.00013,24.56249]
[1779563911316,34.03,75866.86,0.0,0.26774,0.00013,24.56249]
[1779563911886,34.03,75866.86,0.0,0.26774,0.00013,24.56249]
[1779563911991,34.03,75891.87,0.0,0.27097,0.00013,24.71618]
[1779563912304,34.03,75891.87,0.0,0.27097,0.00013,24.71618]
[1779563912540,34.03,75891.87,0.0,0.27097,0.00013,24.71618]
[1779563913082,34.03,75891.87,0.0,0.27097,0.00013,24.71618]
[1779563913116,34.03,75891.87,0.0,0.27097,0.00013,24.71618]
[1779563913183,34.03,75908.26,0.0,0.2731,0.00013,24.81819]
[1779563913802,34.03,75908.26,0.0,0.2731,0.00013,24.81819]
[1779563913851,34.03,75908.26,0.0,0.2731,0.00013,24.81819]
[1779563914084,34.03,75908.26,0.0,0.2731,0.00013,24.81819]
[1779563914128,34.03,75908.26,0.0,0.2731,0.00013,24.81819]
[1779563914222,34.03,75902.74,0.0,0.27233,0.00013,24.78166]
[1779563914644,34.03,75902.74,0.0,0.27233,0.00013,24.78166]
[1779563914708,34.03,75902.74,0.0,0.27233,0.00013,24.78166]
[1779563914809,34.03,75892.88,0.0,0.27105,0.00013,24.72004]
[1779563916665,34.02,75892.88,0.0,0.27104,0.00013,24.71973]
[1779563916683,34.02,75892.88,0.0,0.27104,0.00013,24.71973]
[1779563920103,34.02,75900.07,0.0,0.27197,0.00013,24.76425]
[1779563920135,34.02,75900.07,0.0,0.27197,0.00013,24.76425]
[1779563920212,34.02,75901.21,0.0,0.27211,0.00013,24.77119]
[1779563920614,34.02,75899.57,0.0,0.27189,0.00013,24.76076]
[1779563923918,34.02,75899.49,0.0,0.27188,0.00013,24.75991]
[1779563923926,34.02,75899.49,0.0,0.27188,0.00013,24.75991]
[1779563924124,34.02,75903.64,0.0,0.27241,0.00013,24.78562]
[1779563925956,34.02,75903.29,0.0,0.27236,0.00013,24.78324]
[1779563926057,34.02,75903.53,0.0,0.27239,0.00013,24.78454]
[1779563931393,34.02,75896.87,0.0,0.2715,0.00013,24.74208]
[1779563932210,34.01,75895.27,0.0,0.27129,0.00013,24.73192]
[1779563932216,34.01,75895.27,0.0,0.27129,0.00013,24.73192]
[1779563932241,34.01,75895.27,0.0,0.27129,0.00013,24.73192]
[1779563932265,34.01,75895.27,0.0,0.27129,0.00013,24.73192]
[1779563932285,34.01,75895.27,0.0,0.27129,0.00013,24.73192]
[1779563932704,34.01,75895.27,0.0,0.27129,0.00013,24.73179]
[1779563934719,34.01,75884.73,0.0,0.26991,0.00013,24.66544]
[1779563937401,34.01,75885.0,0.0,0.26993,0.00013,24.66677]
[1779563937442,34.01,75885.0,0.0,0.26993,0.00013,24.66677]
[1779563937723,34.01,75885.0,0.0,0.26993,0.00013,24.66677]
[1779563938143,34.01,75882.04,0.0,0.26954,0.00013,24.64787]
[1779563943151,34.01,75878.06,0.0,0.269,0.00013,24.62182]
[1779563948151,34.0,75886.43,0.0,0.27007,0.00013,24.67328]
[1779563953170,34.0,75888.13,0.0,0.27026,0.00013,24.68263]
[1779563954528,34.0,75887.7,0.0,0.27019,0.00013,24.6794]
[1779563955168,34.0,75869.25,0.0,0.26778,0.00013,24.56284]
[1779563955530,34.0,75869.25,0.0,0.26778,0.00013,24.56284]
[1779563955557,34.0,75869.25,0.0,0.26778,0.00013,24.56284]
[1779563956873,33.99,75869.25,0.0,0.26778,0.00013,24.56251]
[1779563956946,33.99,75863.49,0.0,0.26703,0.00013,24.52583]
[1779563957684,33.99,75863.49,0.0,0.26703,0.00013,24.52583]
[1779563963742,33.99,75863.95,0.0,0.26706,0.00013,24.52772]
[1779563968022,33.99,75869.68,0.0,0.26779,0.00013,24.56337]
[1779563968656,33.99,75869.04,0.0,0.26771,0.00013,24.55915]
[1779563968783,33.99,75869.04,0.0,0.26771,0.00013,24.55915]
[1779563968830,33.99,75869.04,0.0,0.26771,0.00013,24.55915]
[1779563970267,33.99,75857.28,0.0,0.26617,0.00013,24.48423]
[1779563973910,33.99,75850.56,0.0,0.26528,0.00013,24.43776]
[1779563973962,33.99,75850.56,0.0,0.26528,0.00013,24.43776]
[1779563975347,33.99,75849.93,0.0,0.26519,0.00013,24.43362]
[1779563976158,33.98,75849.86,0.0,0.26518,0.00013,24.43311]
[1779563981164,33.98,75848.86,0.0,0.26505,0.00013,24.42647]
[1779563986183,33.98,75852.77,0.0,0.26554,0.00013,24.45101]
[1779563991204,33.98,75852.67,0.0,0.26552,0.00013,24.4499]
[1779563995541,33.98,75851.44,0.0,0.26535,0.00013,24.44156]
[1779563995796,33.98,75851.44,0.0,0.26535,0.00013,24.44156]
[1779563996036,33.98,75851.44,0.0,0.26535,0.00013,24.44156]
[1779563996158,33.98,75851.44,0.0,0.26535,0.00013,24.44156]
[1779563996182,33.98,75871.53,0.0,0.26795,0.00013,24.56898]
[1779563997991,33.98,75871.0,0.0,0.26788,0.00013,24.56553]
[1779563998167,33.98,75873.35,0.0,0.26818,0.00013,24.58016]
[1779563998319,33.98,75873.35,0.0,0.26818,0.00013,24.58016]
[1779564000764,33.98,75878.27,0.0,0.26881,0.00013,24.61076]
[1779564001148,33.98,75878.27,0.0,0.26881,0.00013,24.61076]
[1779564001906,33.98,75878.27,0.0,0.26881,0.00013,24.61051]
[1779564007241,33.97,75876.38,0.0,0.26855,0.00013,24.59782]
[1779564012273,33.97,75876.21,0.0,0.2685,0.00013,24.59568]
[1779564017987,33.97,75875.55,0.0,0.2684,0.00013,24.59068]
[1779564024046,33.96,75869.98,0.0,0.26765,0.00013,24.55442]
[1779564029393,33.96,75871.36,0.0,0.26781,0.00013,24.56207]
[1779564032097,33.96,75871.84,0.0,0.26786,0.00013,24.56495]
[1779564032127,33.96,75871.84,0.0,0.26786,0.00013,24.56495]
[1779564032943,33.96,75871.04,0.0,0.26773,0.00013,24.55618]
[1779564032964,33.96,75871.04,0.0,0.26773,0.00013,24.55618]
[1779564033179,33.96,75871.04,0.0,0.26773,0.00013,24.55618]
[1779564033227,33.96,75871.78,0.0,0.26783,0.00013,24.56071]
[1779564033362,33.96,75871.78,0.0,0.26783,0.00013,24.56071]
[1779564033459,33.96,75874.78,0.0,0.26822,0.00013,24.5797]
[1779564035885,33.96,75874.78,0.0,0.26821,0.00013,24.57955]
[1779564035969,33.96,75874.68,0.0,0.26819,0.00013,24.57858]
[1779564038571,33.95,75874.97,0.0,0.26823,0.00013,24.58025]
[1779564038590,33.95,75874.97,0.0,0.26823,0.00013,24.58025]
[1779564042392,33.95,75879.65,0.0,0.26882,0.00013,24.60914]
[1779564042432,33.95,75879.65,0.0,0.26882,0.00013,24.60914]
[1779564043163,33.95,75879.65,0.0,0.26882,0.00013,24.60914]
[1779564043192,33.95,75879.65,0.0,0.26882,0.00013,24.60914]
[1779564043224,33.95,75882.82,0.0,0.26923,0.00013,24.62876]
[1779564045156,33.95,75882.82,0.0,0.26923,0.00013,24.62876]
[1779564045169,33.95,75882.82,0.0,0.26923,0.00013,24.62876]
[1779564045188,33.95,75882.82,0.0,0.26923,0.00013,24.62876]
[1779564045227,33.95,75890.88,0.0,0.27027,0.00013,24.67914]
[1779564045975,33.95,75890.88,0.0,0.27027,0.00013,24.67914]
[1779564046182,33.95,75890.88,0.0,0.27027,0.00013,24.67914]
[1779564046261,33.95,75890.88,0.0,0.27027,0.00013,24.67914]
[1779564046285,33.95,75890.69,0.0,0.27024,0.00013,24.67775]
[1779564048283,33.95,75890.69,0.0,0.27024,0.00013,24.67775]
[1779564048116,33.95,75901.59,0.0,0.27166,0.00013,24.74595]
[1779564048526,33.95,75901.59,0.0,0.27166,0.00013,24.74595]
[1779564050922,33.95,75901.54,0.0,0.27165,0.00013,24.74557]
[1779564051166,33.95,75904.1,0.0,0.27199,0.00013,24.76149]
[1779564054207,33.95,75907.0,0.0,0.27236,0.00013,24.77948]
[1779564054263,33.95,75907.0,0.0,0.27236,0.00013,24.77948]
[1779564054331,33.95,75915.57,0.0,0.27349,0.00013,24.83297]
[1779564054809,33.95,75915.57,0.0,0.27349,0.00013,24.83297]
[1779564055230,33.95,75909.2,0.0,0.27265,0.00013,24.79328]
[1779564056020,33.95,75909.2,0.0,0.27265,0.00013,24.79328]
[1779564056334,33.95,75901.14,0.0,0.27159,0.00013,24.74279]
[1779564057107,33.95,75901.14,0.0,0.27159,0.00013,24.74279]
[1779564057120,33.95,75901.14,0.0,0.27159,0.00013,24.74279]
[1779564059325,33.95,75894.09,0.0,0.27067,0.00013,24.69853]
[1779564059686,33.95,75891.15,0.0,0.27029,0.00013,24.68003]
[1779564059963,33.95,75891.15,0.0,0.27029,0.00013,24.68003]
[1779564060008,33.95,75889.16,0.0,0.27003,0.00013,24.66751]
[1779564060603,33.95,75889.16,0.0,0.27003,0.00013,24.66751]
[1779564062082,33.95,75884.2,0.0,0.26938,0.00013,24.63626]
[1779564062344,33.95,75884.2,0.0,0.26938,0.00013,24.63626]
[1779564062642,33.95,75880.37,0.0,0.26888,0.00013,24.61188]
[1779564063998,33.95,75880.37,0.0,0.26888,0.00013,24.61188]
[1779564065833,33.95,75876.62,0.0,0.26838,0.00013,24.58794]
[1779564065923,33.94,75875.1,0.0,0.26818,0.00013,24.57815]
[1779564070546,33.94,75874.25,0.0,0.26805,0.00013,24.57209]
[1779564070604,33.94,75874.25,0.0,0.26805,0.00013,24.57209]
[1779564070613,33.94,75874.25,0.0,0.26805,0.00013,24.57209]
[1779564070839,33.94,75874.25,0.0,0.26805,0.00013,24.57209]
[1779564070849,33.94,75874.25,0.0,0.26805,0.00013,24.57209]
[1779564071282,33.94,75874.25,0.0,0.26805,0.00013,24.57209]
[1779564070906,33.94,75868.9,0.0,0.26736,0.00013,24.53803]
[1779564071966,33.94,75868.9,0.0,0.26736,0.00013,24.53803]
[1779564072173,33.94,75862.08,0.0,0.26646,0.00013,24.49442]
[1779564077179,33.94,75862.22,0.0,0.26647,0.00013,24.49501]
[1779564082186,33.94,75866.95,0.0,0.26708,0.00013,24.52455]
[1779564085419,33.94,75857.14,0.0,0.2658,0.00013,24.46183]
[1779564085436,33.94,75857.14,0.0,0.2658,0.00013,24.46183]
[1779564086366,33.94,75857.14,0.0,0.2658,0.00013,24.46183]
[1779564086813,33.94,75856.41,0.0,0.2657,0.00013,24.4571]
[1779564088407,33.94,75856.91,0.0,0.26576,0.00013,24.46025]
[1779564088829,33.94,75856.91,0.0,0.26576,0.00013,24.46022]
[1779564093862,33.94,75859.67,0.0,0.2661,0.00013,24.47422]
[1779564098898,33.94,75859.99,0.0,0.26613,0.00013,24.47607]
[1779564103932,33.93,75864.83,0.0,0.26676,0.00013,24.50661]
[1779564108970,33.93,75865.51,0.0,0.26684,0.00013,24.51066]
[1779564114003,33.93,75867.69,0.0,0.26712,0.00013,24.52424]
[1779564119037,33.93,75870.43,0.0,0.26747,0.00013,24.54132]
[1779564124075,33.93,75872.04,0.0,0.26767,0.00013,24.55117]
[1779564130117,33.93,75873.24,0.0,0.26782,0.00013,24.5583]
[1779564135155,33.93,75872.41,0.0,0.2677,0.00013,24.55266]
[1779564140190,33.93,75872.58,0.0,0.26771,0.00013,24.55334]
[1779564145229,33.92,75872.78,0.0,0.26773,0.00013,24.55421]
[1779564151297,33.92,75869.36,0.0,0.26726,0.00013,24.52872]
[1779564156305,33.92,75869.8,0.0,0.26731,0.00013,24.53123]
[1779564161367,33.92,75870.42,0.0,0.26738,0.00013,24.53488]
[1779564168278,33.92,75871.04,0.0,0.26746,0.00013,24.53859]
[1779564174430,33.92,75870.87,0.0,0.26742,0.00013,24.537]
[1779564179466,33.92,75871.6,0.0,0.26751,0.00013,24.54135]
[1779564187349,33.92,75871.43,0.0,0.26749,0.00013,24.54011]
[1779564187441,33.92,75871.43,0.0,0.26749,0.00013,24.54011]
[1779564189114,33.92,75869.4,0.0,0.26722,0.00013,24.52691]
[1779564189423,33.92,75867.5,0.0,0.26697,0.00013,24.5148]
[1779564194439,33.92,75866.02,0.0,0.26677,0.00013,24.50531]
[1779564199439,33.92,75860.79,0.0,0.26609,0.00013,24.47202]
[1779564204442,33.92,75858.55,0.0,0.2658,0.00013,24.45774]
[1779564209464,33.92,75854.96,0.0,0.26534,0.00013,24.43487]
[1779564214469,33.92,75853.68,0.0,0.26515,0.00013,24.4234]
[1779564219494,33.92,75849.57,0.0,0.26462,0.00013,24.39733]
[1779564220236,33.92,75846.29,0.0,0.2642,0.00013,24.37641]
[1779564220238,33.92,75846.29,0.0,0.2642,0.00013,24.37641]
[1779564220425,33.92,75844.54,0.0,0.26398,0.00013,24.36529]
[1779564222511,33.92,75843.7,0.0,0.26387,0.00013,24.36]
[1779564222538,33.92,75843.88,0.0,0.26389,0.00013,24.36114]
[1779564227574,33.92,75839.04,0.0,0.26327,0.00013,24.33013]
[1779564232599,33.92,75839.85,0.0,0.26337,0.00013,24.33528]
[1779564237650,33.92,75839.55,0.0,0.26333,0.00013,24.33321]
[1779564242691,33.92,75837.93,0.0,0.26312,0.00013,24.32264]
[1779564247704,33.92,75836.62,0.0,0.26294,0.00013,24.31399]
[1779564252708,33.92,75834.62,0.0,0.26268,0.00013,24.30099]
[1779564257719,33.91,75833.34,0.0,0.26251,0.00013,24.29257]
[1779564262737,33.91,75833.74,0.0,0.26256,0.00013,24.29494]
[1779564267770,33.91,75832.64,0.0,0.26241,0.00013,24.28764]
[1779564272781,33.91,75830.92,0.0,0.26217,0.00013,24.27295]
[1779564277813,33.91,75824.64,0.0,0.26135,0.00013,24.23229]
[1779564282818,33.91,75824.73,0.0,0.26136,0.00013,24.23284]
[1779564287855,33.91,75831.58,0.0,0.26225,0.00013,24.27694]
[1779564292880,33.91,75831.19,0.0,0.26219,0.00013,24.27416]
[1779564297897,33.91,75831.14,0.0,0.26218,0.00013,24.27364]
[1779564302912,33.91,75830.91,0.0,0.26214,0.00013,24.27191]
[1779564307944,33.91,75828.78,0.0,0.26186,0.00013,24.25794]
[1779564312946,33.91,75830.08,0.0,0.26203,0.00013,24.26612]
[1779564317957,33.91,75830.73,0.0,0.26211,0.00013,24.27005]
[1779564322974,33.91,75834.49,0.0,0.26258,0.00013,24.29392]
[1779564327997,33.9,75833.71,0.0,0.26247,0.00013,24.28843]
[1779564332997,33.9,75835.5,0.0,0.26268,0.00013,24.29623]
[1779564338022,33.9,75836.36,0.0,0.26278,0.00013,24.30137]
[1779564343049,33.9,75834.31,0.0,0.2625,0.00013,24.28769]
[1779564348127,33.9,75836.42,0.0,0.26277,0.00013,24.30091]
[1779564349380,33.9,75835.96,0.0,0.26271,0.00013,24.29787]
[1779564349410,33.9,75835.99,0.0,0.26271,0.00013,24.29797]
[1779564354964,33.9,75836.1,0.0,0.26271,0.00013,24.29821]
[1779564360737,33.9,75836.76,0.0,0.26279,0.00013,24.30181]
[1779564365746,33.89,75837.78,0.0,0.26291,0.00013,24.30815]
[1779564365799,33.89,75837.78,0.0,0.26291,0.00013,24.30815]
[1779564366600,33.89,75853.26,0.0,0.26491,0.00013,24.40731]
[1779564367888,33.89,75853.26,0.0,0.26491,0.00013,24.40723]
[1779564368117,33.89,75853.26,0.0,0.26491,0.00013,24.40723]
[1779564368176,33.89,75851.08,0.0,0.26463,0.00013,24.39321]
[1779564369949,33.89,75851.08,0.0,0.26463,0.00013,24.39315]
[1779564370044,33.89,75853.04,0.0,0.26488,0.00013,24.40561]
[1779564370851,33.89,75853.04,0.0,0.26488,0.00013,24.40561]
[1779564370908,33.89,75855.31,0.0,0.26517,0.00013,24.42005]
[1779564378645,33.89,75857.91,0.0,0.2655,0.00013,24.43625]
[1779564386590,33.89,75862.31,0.0,0.26606,0.00013,24.46355]
[1779564389898,33.89,75867.21,0.0,0.26668,0.00013,24.4943]
[1779564395985,33.88,75868.03,0.0,0.26675,0.00013,24.49526]
[1779564402040,33.88,75868.0,0.0,0.26673,0.00013,24.49426]
[1779564407073,33.88,75868.0,0.0,0.26671,0.00013,24.49356]
[1779564411284,33.88,75869.13,0.0,0.26685,0.00013,24.50032]
[1779564411330,33.88,75869.13,0.0,0.26685,0.00013,24.50032]
[1779564411432,33.88,75870.46,0.0,0.26702,0.00013,24.50864]
[1779564415237,33.88,75871.72,0.0,0.26718,0.00013,24.51623]
[1779564415268,33.88,75871.72,0.0,0.26718,0.00013,24.51623]
[1779564415338,33.88,75871.49,0.0,0.26714,0.00013,24.51463]
[1779564416090,33.88,75871.49,0.0,0.26714,0.00013,24.51463]
[1779564419077,33.87,75871.38,0.0,0.26712,0.00013,24.51351]
[1779564424192,33.87,75873.52,0.0,0.26738,0.00013,24.52627]
[1779564429226,33.87,75873.47,0.0,0.26736,0.00013,24.52528]
[1779564435269,33.87,75875.18,0.0,0.26757,0.00013,24.53539]
[1779564440304,33.86,75873.31,0.0,0.26731,0.00013,24.52291]
[1779564445339,33.86,75869.67,0.0,0.26683,0.00013,24.49938]
[1779564450373,33.86,75869.67,0.0,0.26682,0.00013,24.49904]
[1779564455410,33.86,75871.06,0.0,0.26697,0.00013,24.50416]
[1779564460622,33.86,75866.68,0.0,0.2664,0.00013,24.47605]
[1779564466486,33.86,75858.12,0.0,0.26528,0.00013,24.42135]
[1779564472529,33.86,75855.86,0.0,0.26499,0.00013,24.40699]
[1779564478570,33.86,75852.25,0.0,0.26453,0.00013,24.38396]
[1779564481714,33.86,75851.01,0.0,0.26437,0.00013,24.37605]
[1779564484456,33.86,75851.53,0.0,0.26443,0.00013,24.37941]
[1779564489465,33.86,75857.88,0.0,0.26526,0.00013,24.41996]
[1779564494466,33.86,75860.38,0.0,0.26558,0.00013,24.43582]
[1779564499466,33.86,75861.89,0.0,0.26577,0.00013,24.44532]
[1779564504481,33.86,75863.67,0.0,0.266,0.00013,24.45651]
[1779564509485,33.86,75865.22,0.0,0.2662,0.00013,24.46624]
[1779564514489,33.86,75867.49,0.0,0.26647,0.00013,24.47718]
[1779564516000,33.86,75873.52,0.0,0.26725,0.00013,24.51538]
[1779564521873,33.86,75877.44,0.0,0.26775,0.00013,24.53969]
[1779564526909,33.85,75877.61,0.0,0.26776,0.00013,24.54021]
[1779564532364,33.85,75880.56,0.0,0.26814,0.00013,24.55856]
[1779564537985,33.85,75882.79,0.0,0.2684,0.00013,24.57152]
[1779564543020,33.85,75882.05,0.0,0.26829,0.00013,24.56607]
[1779564548055,33.84,75883.36,0.0,0.26844,0.00013,24.57362]
[1779564553004,33.84,75883.35,0.0,0.26843,0.00013,24.57296]
[1779564553041,33.84,75883.35,0.0,0.26843,0.00013,24.57296]
[1779564553501,33.84,75890.43,0.0,0.26935,0.00013,24.61765]
[1779564554955,33.84,75895.09,0.0,0.26996,0.00013,24.64704]
[1779564555139,33.84,75895.09,0.0,0.26996,0.00013,24.64704]
[1779564555633,33.84,75895.09,0.0,0.26996,0.00013,24.64704]
[1779564555733,33.84,75896.8,0.0,0.27018,0.00013,24.65774]
[1779564556098,33.84,75896.8,0.0,0.27018,0.00013,24.65774]
[1779564557042,33.84,75896.57,0.0,0.27015,0.00013,24.65619]
[1779564557117,33.84,75896.57,0.0,0.27015,0.00013,24.65609]
[1779564560561,33.84,75896.02,0.0,0.27007,0.00013,24.65243]
[1779564561114,33.84,75894.67,0.0,0.26989,0.00013,24.64372]
[1779564561120,33.84,75894.67,0.0,0.26989,0.00013,24.64372]
[1779564561796,33.84,75895.07,0.0,0.26994,0.00013,24.64625]
[1779564566799,33.84,75894.39,0.0,0.26985,0.00013,24.64153]
[1779564567296,33.84,75894.39,0.0,0.26985,0.00013,24.64153]
[1779564567855,33.84,75893.85,0.0,0.26977,0.00013,24.63795]
[1779564570494,33.84,75893.24,0.0,0.26969,0.00013,24.63395]
[1779564571400,33.84,75892.85,0.0,0.26964,0.00013,24.63148]
[1779564571429,33.84,75892.85,0.0,0.26961,0.00013,24.62802]
[1779564577259,33.83,75891.82,0.0,0.26947,0.00013,24.62109]
[1779564582276,33.83,75892.25,0.0,0.26952,0.00013,24.62357]
[1779564583744,33.83,75892.09,0.0,0.2695,0.00013,24.6225]
[1779564583833,33.83,75892.86,0.0,0.2696,0.00013,24.62731]
[1779564588916,33.83,75893.03,0.0,0.26962,0.00013,24.62812]
[1779564594411,33.83,75892.21,0.0,0.2695,0.00013,24.62255]
[1779564599413,33.83,75892.04,0.0,0.26947,0.00013,24.62121]
[1779564604481,33.83,75897.59,0.0,0.27019,0.00013,24.65605]
[1779564606645,33.83,75884.6,0.0,0.26849,0.00013,24.57372]
[1779564612506,33.83,75882.06,0.0,0.26816,0.00013,24.55755]
[1779564617540,33.83,75882.8,0.0,0.26825,0.00013,24.56226]
[1779564619679,33.83,75888.69,0.0,0.26902,0.00013,24.59959]
[1779564619884,33.83,75897.85,0.0,0.27022,0.00013,24.65746]
[1779564620766,33.83,75897.85,0.0,0.27022,0.00013,24.65746]
[1779564620851,33.83,75905.41,0.0,0.27122,0.00013,24.70505]
[1779564627616,33.82,75904.48,0.0,0.27107,0.00013,24.69819]
[1779564630764,33.82,75901.81,0.0,0.27071,0.00013,24.68106]
[1779564631038,33.82,75901.68,0.0,0.27069,0.00013,24.68008]
[1779564631644,33.82,75901.68,0.0,0.27067,0.00013,24.67653]
[1779564636681,33.82,75895.6,0.0,0.26985,0.00013,24.63743]
[1779564641717,33.82,75893.5,0.0,0.26957,0.00013,24.62352]
[1779564646766,33.82,75891.66,0.0,0.26931,0.00013,24.61129]
[1779564651798,33.81,75889.17,0.0,0.26897,0.00013,24.59497]
[1779564656814,33.81,75883.5,0.0,0.26822,0.00013,24.55861]
[1779564658420,33.81,75886.14,0.0,0.26856,0.00013,24.57524]
[1779564659814,33.81,75886.14,0.0,0.26856,0.00013,24.57518]
[1779564659910,33.81,75889.34,0.0,0.26898,0.00013,24.5954]
[1779564664930,33.81,75897.33,0.0,0.27002,0.00013,24.64549]
[1779564669925,33.81,75885.46,0.0,0.26844,0.00013,24.56946]
[1779564670421,33.81,75885.46,0.0,0.26844,0.00013,24.56946]
[1779564670447,33.81,75885.46,0.0,0.26844,0.00013,24.56946]
[1779564672152,33.81,75882.96,0.0,0.26811,0.00013,24.55321]
[1779564672927,33.81,75882.96,0.0,0.26811,0.00013,24.55321]
[1779564672946,33.8,75879.91,0.0,0.26771,0.00013,24.53365]
[1779564675081,33.8,75880.28,0.0,0.26775,0.00013,24.53571]
[1779564681004,33.8,75880.45,0.0,0.26775,0.00013,24.53595]
[1779564681084,33.8,75880.45,0.0,0.26775,0.00013,24.53595]
[1779564681752,33.8,75880.45,0.0,0.26775,0.00013,24.53595]
[1779564681773,33.8,75880.45,0.0,0.26775,0.00013,24.53595]
[1779564682411,33.8,75880.44,0.0,0.26775,0.00013,24.53574]
[1779564683018,33.8,75870.17,0.0,0.2664,0.00013,24.47018]
[1779564688053,33.8,75863.52,0.0,0.26553,0.00013,24.4274]
[1779564693087,33.8,75858.81,0.0,0.26489,0.00013,24.39361]
[1779564701143,33.8,75860.44,0.0,0.2651,0.00013,24.40388]
[1779564706178,33.8,75864.83,0.0,0.26567,0.00013,24.43185]
[1779564711214,33.8,75867.5,0.0,0.26601,0.00013,24.44876]
[1779564716248,33.8,75869.18,0.0,0.26623,0.00013,24.4593]
[1779564721284,33.8,75867.03,0.0,0.26595,0.00013,24.44546]
[1779564727327,33.8,75862.94,0.0,0.26542,0.00013,24.41944]
[1779564732363,33.8,75862.33,0.0,0.26534,0.00013,24.41573]
[1779564733496,33.8,75862.33,0.0,0.26534,0.00013,24.41573]
[1779564733856,33.8,75862.33,0.0,0.26534,0.00013,24.41573]
[1779564733979,33.8,75861.54,0.0,0.26524,0.00013,24.41072]
[1779564740420,33.8,75859.53,0.0,0.26499,0.00013,24.39828]
[1779564745495,33.8,75856.81,0.0,0.26464,0.00013,24.38127]
[1779564751497,33.8,75856.8,0.0,0.26463,0.00013,24.37839]
[1779564756532,33.8,75851.15,0.0,0.26391,0.00013,24.34273]
[1779564760583,33.81,75847.28,0.0,0.26342,0.00013,24.31827]
[1779564760636,33.81,75848.59,0.0,0.26359,0.00013,24.32684]
[1779564765636,33.81,75843.43,0.0,0.26294,0.00013,24.29431]
[1779564771639,33.81,75841.89,0.0,0.26276,0.00013,24.28531]
[1779564776674,33.81,75840.35,0.0,0.26257,0.00013,24.27617]
[1779564781709,33.82,75843.14,0.0,0.26295,0.00013,24.29493]
[1779564786164,33.82,75839.13,0.0,0.26245,0.00013,24.26973]
[1779564787316,33.82,75838.87,0.0,0.26242,0.00013,24.26824]
[1779564787414,33.82,75838.87,0.0,0.26242,0.00013,24.26842]
[1779564792786,33.82,75839.85,0.0,0.26257,0.00013,24.27563]
[1779564798054,33.82,75833.39,0.0,0.26174,0.00013,24.23463]
[1779564803863,33.83,75832.88,0.0,0.26171,0.00013,24.23269]
[1779564808866,33.83,75832.51,0.0,0.26168,0.00013,24.23121]
[1779564809537,33.83,75832.51,0.0,0.26168,0.00013,24.23121]
[1779564809984,33.83,75832.51,0.0,0.26168,0.00013,24.23121]
[1779564810068,33.83,75832.52,0.0,0.26168,0.00013,24.23145]
[1779564815998,33.84,75832.52,0.0,0.26168,0.00013,24.22885]
[1779564816147,33.84,75832.52,0.0,0.26168,0.00013,24.22885]
[1779564816159,33.84,75831.94,0.0,0.26161,0.00013,24.22541]
[1779564822093,33.84,75830.71,0.0,0.26146,0.00013,24.21806]
[1779564825679,33.84,75830.24,0.0,0.26142,0.00013,24.21562]
[1779564830663,33.84,75826.5,0.0,0.26095,0.00013,24.19225]
[1779564832581,33.84,75823.37,0.0,0.26055,0.00013,24.17235]
[1779564833067,33.84,75824.45,0.0,0.2607,0.00013,24.17953]
[1779564840003,33.85,75825.1,0.0,0.26079,0.00013,24.18428]
[1779564845150,33.85,75826.1,0.0,0.26096,0.00013,24.19248]
[1779564850186,33.85,75826.73,0.0,0.26106,0.00013,24.19738]
[1779564856274,33.86,75826.91,0.0,0.2611,0.00013,24.19951]
[1779564862270,33.86,75825.94,0.0,0.261,0.00013,24.1942]
[1779564867308,33.86,75830.97,0.0,0.26166,0.00013,24.22744]
[1779564871635,33.86,75834.68,0.0,0.26215,0.00013,24.25168]
[1779564871673,33.86,75835.94,0.0,0.26229,0.00013,24.25649]
[1779564876963,33.87,75839.09,0.0,0.2627,0.00013,24.27708]
[1779564882412,33.87,75842.39,0.0,0.26314,0.00013,24.2989]
[1779564888050,33.87,75841.6,0.0,0.26305,0.00013,24.29416]
[1779564893558,33.87,75841.65,0.0,0.26307,0.00013,24.29505]
[1779564894214,33.87,75841.65,0.0,0.26307,0.00013,24.29505]
[1779564894255,33.87,75842.84,0.0,0.26322,0.00013,24.30289]
[1779564899531,33.87,75843.61,0.0,0.26333,0.00013,24.30828]
[1779564904566,33.87,75845.06,0.0,0.26353,0.00013,24.318]
[1779564909602,33.88,75841.1,0.0,0.26303,0.00013,24.29306]
[1779564914637,33.88,75842.31,0.0,0.2632,0.00013,24.30136]
[1779564920585,33.88,75841.39,0.0,0.26309,0.00013,24.29601]
[1779564920902,33.88,75841.39,0.0,0.26309,0.00013,24.29601]
[1779564920979,33.88,75841.4,0.0,0.26309,0.00013,24.29619]
[1779564926766,33.88,75833.55,0.0,0.26209,0.00013,24.24652]
[1779564932750,33.88,75833.55,0.0,0.2621,0.00013,24.24669]
[1779564937797,33.89,75833.31,0.0,0.26208,0.00013,24.24348]
[1779564942832,33.89,75833.02,0.0,0.26206,0.00013,24.2425]
[1779564947867,33.89,75828.37,0.0,0.26148,0.00013,24.21335]
[1779564953909,33.9,75824.83,0.0,0.26105,0.00013,24.19146]
[1779564958943,33.9,75821.24,0.0,0.2606,0.00013,24.16905]
[1779564963978,33.9,75817.66,0.0,0.26016,0.00013,24.1467]
[1779564969019,33.91,75812.81,0.0,0.25955,0.00013,24.11609]
[1779564974028,33.91,75810.64,0.0,0.25929,0.00013,24.10288]
[1779564975839,33.91,75810.91,0.0,0.25933,0.00013,24.1048]
[1779564976411,33.91,75810.91,0.0,0.25933,0.00013,24.10496]
[1779564977117,33.91,75799.44,0.0,0.25786,0.00013,24.03061]
[1779564978722,33.91,75799.44,0.0,0.25787,0.00013,24.03084]
[1779564979088,33.91,75800.55,0.0,0.25801,0.00013,24.0383]
[1779564982566,33.91,75801.46,0.0,0.25814,0.00013,24.04462]
[1779564982573,33.91,75801.46,0.0,0.25814,0.00013,24.04462]
[1779564983119,33.91,75801.29,0.0,0.25812,0.00013,24.04366]
[1779564988152,33.92,75800.4,0.0,0.25802,0.00013,24.03863]
[1779564991103,33.92,75800.76,0.0,0.25807,0.00013,24.0413]
[1779564992850,33.92,75800.79,0.0,0.25806,0.00013,24.0384]
[1779564993187,33.92,75802.94,0.0,0.25834,0.00013,24.05254]
[1779564998222,33.92,75806.28,0.0,0.25879,0.00013,24.07499]
[1779565003256,33.92,75805.94,0.0,0.25876,0.00013,24.07344]
[1779565008291,33.92,75807.12,0.0,0.25892,0.00013,24.08171]
[1779565013326,33.93,75803.88,0.0,0.25852,0.00013,24.06151]
[1779565019369,33.93,75803.63,0.0,0.25851,0.00013,24.06066]
[1779565023364,33.93,75805.48,0.0,0.25875,0.00013,24.07312]
[1779565023692,33.93,75808.79,0.0,0.25918,0.00013,24.09472]
[1779565024404,33.93,75812.37,0.0,0.25964,0.00013,24.11803]
[1779565029855,33.93,75812.56,0.0,0.25967,0.00013,24.11955]
[1779565037540,33.93,75808.94,0.0,0.25922,0.00013,24.09652]
[1779565044546,33.93,75807.39,0.0,0.25902,0.00013,24.08669]
[1779565049581,33.93,75804.64,0.0,0.25867,0.00013,24.06896]
[1779565055232,33.94,75804.53,0.0,0.25864,0.00013,24.06492]
[1779565055260,33.94,75805.51,0.0,0.25876,0.00013,24.07132]
[1779565057601,33.94,75808.64,0.0,0.25917,0.00013,24.09162]
[1779565057679,33.94,75814.22,0.0,0.25988,0.00013,24.12776]
[1779565063100,33.93,75816.71,0.0,0.2602,0.00013,24.14372]
[1779565068713,33.93,75821.72,0.0,0.26084,0.00013,24.1759]
[1779565073750,33.93,75824.4,0.0,0.26118,0.00013,24.19305]
[1779565078785,33.93,75826.23,0.0,0.26141,0.00013,24.20467]
[1779565083820,33.93,75831.6,0.0,0.2621,0.00013,24.23905]
[1779565089478,33.93,75832.37,0.0,0.2622,0.00013,24.24382]
[1779565093566,33.93,75834.55,0.0,0.26247,0.00013,24.25763]
[1779565093890,33.93,75834.55,0.0,0.26247,0.00013,24.25759]
[1779565098924,33.93,75840.36,0.0,0.26322,0.00013,24.29484]
[1779565108031,33.93,75840.79,0.0,0.26328,0.00013,24.2978]
[1779565116767,33.93,75840.61,0.0,0.26324,0.00013,24.29341]
[1779565118533,33.93,75850.37,0.0,0.26451,0.00013,24.35613]
[1779565124799,33.94,75857.35,0.0,0.26544,0.00013,24.40194]
[1779565124812,33.94,75857.35,0.0,0.26544,0.00013,24.40194]
[1779565130149,33.94,75861.3,0.0,0.26598,0.00013,24.42822]
[1779565130585,33.94,75861.3,0.0,0.26598,0.00013,24.42844]
[1779565130753,33.94,75861.3,0.0,0.26598,0.00013,24.42844]
[1779565131032,33.94,75861.3,0.0,0.26598,0.00013,24.42844]
[1779565131040,33.94,75861.3,0.0,0.26598,0.00013,24.42844]
[1779565131426,33.94,75862.0,0.0,0.26608,0.00013,24.43312]
[1779565136438,33.95,75864.24,0.0,0.26639,0.00013,24.44825]
[1779565141457,33.95,75866.14,0.0,0.26666,0.00013,24.46142]
[1779565146463,33.95,75868.22,0.0,0.26695,0.00013,24.4757]
[1779565151466,33.95,75871.1,0.0,0.26733,0.00013,24.49423]
[1779565156489,33.95,75871.11,0.0,0.26733,0.00013,24.49398]
[1779565161494,33.95,75872.08,0.0,0.26745,0.00013,24.49983]
[1779565166506,33.95,75873.14,0.0,0.26758,0.00013,24.50622]
[1779565171507,33.95,75873.95,0.0,0.26768,0.00013,24.51103]
[1779565176527,33.95,75874.02,0.0,0.26766,0.00013,24.50776]
[1779565181542,33.95,75875.4,0.0,0.26783,0.00013,24.51622]
[1779565185587,33.95,75865.96,0.0,0.2666,0.00013,24.45605]
[1779565190601,33.95,75865.02,0.0,0.26648,0.00013,24.45008]
[1779565191923,33.95,75865.02,0.0,0.26648,0.00013,24.4501]
[1779565191931,33.95,75865.02,0.0,0.26648,0.00013,24.4501]
[1779565191959,33.95,75865.02,0.0,0.26648,0.00013,24.4501]
[1779565192579,33.95,75865.02,0.0,0.26648,0.00013,24.45012]
[1779565194954,33.95,75862.73,0.0,0.26618,0.00013,24.43562]
[1779565194984,33.95,75862.73,0.0,0.26618,0.00013,24.43562]
[1779565200065,33.95,75859.18,0.0,0.26572,0.00013,24.41318]
[1779565205671,33.95,75857.32,0.0,0.26549,0.00013,24.40169]
[1779565207511,33.95,75857.32,0.0,0.26549,0.00013,24.40169]
[1779565208522,33.95,75856.63,0.0,0.2654,0.00013,24.3974]
[1779565208561,33.95,75856.63,0.0,0.2654,0.00013,24.3974]
[1779565208736,33.95,75856.63,0.0,0.2654,0.00013,24.3974]
[1779565208751,33.95,75846.97,0.0,0.26415,0.00013,24.33578]
[1779565214063,33.95,75851.63,0.0,0.26476,0.00013,24.36606]
[1779565214895,33.95,75851.35,0.0,0.26473,0.00013,24.36435]
[1779565214997,33.95,75851.05,0.0,0.26469,0.00013,24.36251]
[1779565216496,33.95,75851.05,0.0,0.26469,0.00013,24.36251]
[1779565216945,33.95,75850.86,0.0,0.26467,0.00013,24.36146]
[1779565217002,33.95,75850.61,0.0,0.26464,0.00013,24.35987]
[1779565218999,33.95,75850.43,0.0,0.26462,0.00013,24.3588]
[1779565219004,33.95,75850.33,0.0,0.26461,0.00013,24.35825]
[1779565220675,33.95,75850.33,0.0,0.26461,0.00013,24.35833]
[1779565221055,33.95,75850.33,0.0,0.26461,0.00013,24.35833]
[1779565221129,33.95,75849.57,0.0,0.26451,0.00013,24.35356]
[1779565226824,33.95,75846.58,0.0,0.26414,0.00013,24.33498]
[1779565231858,33.96,75849.02,0.0,0.26444,0.00013,24.34751]
[1779565236996,33.96,75850.76,0.0,0.26467,0.00013,24.35889]
[1779565237488,33.96,75850.76,0.0,0.26467,0.00013,24.35889]
[1779565237589,33.96,75851.17,0.0,0.26472,0.00013,24.3616]
[1779565240520,33.96,75851.25,0.0,0.26474,0.00013,24.36215]
[1779565241589,33.96,75850.79,0.0,0.26468,0.00013,24.3593]
[1779565241613,33.96,75851.06,0.0,0.26471,0.00013,24.36107]
[1779565246966,33.96,75850.69,0.0,0.26467,0.00013,24.35892]
[1779565247748,33.96,75850.69,0.0,0.26467,0.00013,24.35892]
[1779565247973,33.96,75850.39,0.0,0.26463,0.00013,24.35704]
[1779565253009,33.96,75849.67,0.0,0.26454,0.00013,24.3526]
[1779565258047,33.96,75849.58,0.0,0.26453,0.00013,24.35213]
[1779565264098,33.96,75848.01,0.0,0.26433,0.00013,24.34216]
[1779565269245,33.96,75847.08,0.0,0.26421,0.00013,24.33635]
[1779565270151,33.96,75847.08,0.0,0.26421,0.00013,24.33635]
[1779565270360,33.96,75847.08,0.0,0.26421,0.00013,24.33635]
[1779565270649,33.96,75847.08,0.0,0.26421,0.00013,24.3364]
[1779565272415,33.96,75847.08,0.0,0.26421,0.00013,24.3364]
[1779565272516,33.96,75848.15,0.0,0.26435,0.00013,24.34329]
[1779565278198,33.96,75847.58,0.0,0.26428,0.00013,24.33975]
[1779565283233,33.96,75844.5,0.0,0.26389,0.00013,24.32021]
[1779565288268,33.96,75837.53,0.0,0.26299,0.00013,24.2759]
[1779565293966,33.96,75837.04,0.0,0.26292,0.00013,24.26971]
[1779565299456,33.97,75836.19,0.0,0.26282,0.00013,24.26472]
[1779565301240,33.97,75836.19,0.0,0.26282,0.00013,24.26479]
[1779565301359,33.97,75836.19,0.0,0.26282,0.00013,24.26479]
[1779565306398,33.97,75835.05,0.0,0.26267,0.00013,24.25742]
[1779565310702,33.96,75834.9,0.0,0.26265,0.00013,24.25634]
[1779565311471,33.96,75834.9,0.0,0.26265,0.00013,24.25634]
[1779565311481,33.96,75835.08,0.0,0.26267,0.00013,24.25743]
[1779565317474,33.96,75834.86,0.0,0.26264,0.00013,24.25577]
[1779565319690,33.96,75834.55,0.0,0.26259,0.00013,24.25374]
[1779565320575,33.96,75834.01,0.0,0.26252,0.00013,24.25019]
[1779565321746,33.96,75834.68,0.0,0.26261,0.00013,24.25445]
[1779565322510,33.96,75834.68,0.0,0.26261,0.00013,24.25441]
[1779565328553,33.96,75833.8,0.0,0.26249,0.00013,24.24851]
[1779565333588,33.96,75831.41,0.0,0.26218,0.00013,24.23301]
[1779565334117,33.96,75831.41,0.0,0.26218,0.00013,24.23301]
[1779565336130,33.96,75830.74,0.0,0.26209,0.00013,24.22868]
[1779565336610,33.96,75830.49,0.0,0.26206,0.00013,24.22702]
[1779565341643,33.96,75829.64,0.0,0.26195,0.00013,24.2215]
[1779565342294,33.96,75829.64,0.0,0.26195,0.00013,24.2215]
[1779565342651,33.96,75827.48,0.0,0.26167,0.00013,24.2076]
[1779565347686,33.96,75828.23,0.0,0.26176,0.00013,24.21236]
[1779565352721,33.96,75828.33,0.0,0.26175,0.00013,24.20953]
[1779565358763,33.96,75828.17,0.0,0.26173,0.00013,24.20845]
[1779565363797,33.96,75827.36,0.0,0.26163,0.00013,24.20319]
[1779565369241,33.96,75828.11,0.0,0.26172,0.00013,24.20799]
[1779565370069,33.96,75828.11,0.0,0.26172,0.00013,24.20798]
[1779565371058,33.96,75828.54,0.0,0.26178,0.00013,24.21074]
[1779565371155,33.96,75827.67,0.0,0.26167,0.00013,24.20513]
[1779565376888,33.96,75826.66,0.0,0.26153,0.00013,24.19859]
[1779565382546,33.96,75827.04,0.0,0.26158,0.00013,24.20101]
[1779565387966,33.96,75824.83,0.0,0.2613,0.00013,24.18672]
[1779565392987,33.96,75820.37,0.0,0.26072,0.00013,24.15794]
[1779565397999,33.96,75819.8,0.0,0.26065,0.00013,24.15424]
[1779565403002,33.96,75818.75,0.0,0.26052,0.00013,24.14772]
[1779565408020,33.96,75817.09,0.0,0.26032,0.00013,24.13748]
[1779565410855,33.96,75818.92,0.0,0.26056,0.00013,24.14955]
[1779565411210,33.96,75819.52,0.0,0.26061,0.00013,24.15]
[1779565415165,33.96,75830.77,0.0,0.26206,0.00013,24.22262]
[1779565416278,33.96,75830.77,0.0,0.26206,0.00013,24.22262]
[1779565416280,33.96,75835.23,0.0,0.26264,0.00013,24.25125]
[1779565420574,33.96,75835.23,0.0,0.26264,0.00013,24.25122]
[1779565422447,33.96,75835.23,0.0,0.26264,0.00013,24.25119]
[1779565422452,33.96,75838.16,0.0,0.26302,0.00013,24.26997]
[1779565428258,33.96,75836.7,0.0,0.26283,0.00013,24.26059]
[1779565433289,33.96,75837.67,0.0,0.26295,0.00013,24.26683]
[1779565439332,33.96,75839.0,0.0,0.26313,0.00013,24.27544]
[1779565444367,33.96,75840.96,0.0,0.26338,0.00013,24.28804]
[1779565449403,33.96,75840.51,0.0,0.26332,0.00013,24.28521]
[1779565454439,33.96,75841.41,0.0,0.26344,0.00013,24.29111]
[1779565460537,33.96,75841.88,0.0,0.2635,0.00013,24.29398]
[1779565465809,33.96,75850.43,0.0,0.2646,0.00013,24.34831]
[1779565471557,33.96,75853.23,0.0,0.26494,0.00013,24.36254]
[1779565477600,33.96,75853.73,0.0,0.265,0.00013,24.36584]
[1779565480842,33.96,75839.36,0.0,0.26314,0.00013,24.27404]
[1779565481854,33.96,75828.11,0.0,0.26169,0.00013,24.20179]
[1779565482052,33.96,75828.11,0.0,0.26169,0.00013,24.20179]
[1779565482062,33.96,75828.11,0.0,0.26169,0.00013,24.20179]
[1779565482084,33.96,75828.11,0.0,0.26169,0.00013,24.20179]
[1779565482639,33.96,75828.11,0.0,0.26169,0.00013,24.20179]
[1779565484019,33.96,75827.39,0.0,0.2616,0.00013,24.1972]
[1779565484028,33.96,75827.39,0.0,0.2616,0.00013,24.1972]
[1779565484372,33.96,75827.39,0.0,0.2616,0.00013,24.1972]
[1779565484653,33.96,75826.87,0.0,0.26154,0.00013,24.19389]
[1779565486120,33.96,75830.27,0.0,0.26197,0.00013,24.2158]
[1779565486667,33.96,75830.87,0.0,0.26205,0.00013,24.21973]
[1779565488241,33.96,75836.8,0.0,0.26282,0.00013,24.25789]
[1779565488685,33.96,75836.8,0.0,0.26282,0.00013,24.258]
[1779565492323,33.96,75843.06,0.0,0.26363,0.00013,24.29829]
[1779565492710,33.96,75848.21,0.0,0.2643,0.00013,24.33132]
[1779565497384,33.96,75853.42,0.0,0.26498,0.00013,24.36464]
[1779565498518,33.96,75858.1,0.0,0.26559,0.00013,24.39444]
[1779565503793,33.96,75865.67,0.0,0.26656,0.00013,24.44221]
[1779565508831,33.96,75865.81,0.0,0.26657,0.00013,24.44272]
[1779565513868,33.96,75862.4,0.0,0.26612,0.00013,24.42074]
[1779565518898,33.96,75861.86,0.0,0.26604,0.00013,24.41696]
[1779565523932,33.96,75860.29,0.0,0.26583,0.00013,24.40657]
[1779565529331,33.96,75860.19,0.0,0.26581,0.00013,24.4056]
[1779565535013,33.96,75857.82,0.0,0.26547,0.00013,24.38648]
[1779565536032,33.96,75857.82,0.0,0.26547,0.00013,24.38648]
[1779565537546,33.96,75857.81,0.0,0.26547,0.00013,24.38634]
[1779565537647,33.95,75857.51,0.0,0.26543,0.00013,24.38434]
[1779565541661,33.95,75852.15,0.0,0.26472,0.00013,24.34992]
[1779565541753,33.95,75852.15,0.0,0.26472,0.00013,24.34983]
[1779565549108,33.95,75851.84,0.0,0.26467,0.00013,24.34749]
[1779565557164,33.95,75850.58,0.0,0.2645,0.00013,24.33903]
[1779565562199,33.95,75849.35,0.0,0.26434,0.00013,24.33092]
[1779565567996,33.95,75848.35,0.0,0.26421,0.00013,24.3244]
[1779565568477,33.95,75848.35,0.0,0.26421,0.00013,24.3244]
[1779565568574,33.95,75848.35,0.0,0.26421,0.00013,24.3244]
[1779565570014,33.95,75838.78,0.0,0.26297,0.00013,24.26299]
[1779565571713,33.95,75835.91,0.0,0.2626,0.00013,24.24461]
[1779565572487,33.95,75834.95,0.0,0.26247,0.00013,24.23849]
[1779565572500,33.95,75834.95,0.0,0.26247,0.00013,24.23849]
[1779565572555,33.95,75835.31,0.0,0.26252,0.00013,24.2408]
[1779565578602,33.95,75835.93,0.0,0.2626,0.00013,24.24499]
[1779565588386,33.95,75836.53,0.0,0.26269,0.00013,24.24925]
[1779565594427,33.95,75834.23,0.0,0.26238,0.00013,24.2313]
[1779565599462,33.95,75833.64,0.0,0.26231,0.00013,24.22777]
[1779565604466,33.96,75824.3,0.0,0.26111,0.00013,24.16818]
[1779565610538,33.96,75823.4,0.0,0.26101,0.00013,24.16313]
[1779565616581,33.96,75820.55,0.0,0.26066,0.00013,24.14545]
[1779565621726,33.96,75825.3,0.0,0.26128,0.00013,24.17664]
[1779565627572,33.96,75824.75,0.0,0.26122,0.00013,24.17339]
[1779565633702,33.96,75822.86,0.0,0.26098,0.00013,24.16164]
[1779565640045,33.96,75822.19,0.0,0.2609,0.00013,24.15748]
[1779565647802,33.97,75823.92,0.0,0.26114,0.00013,24.16922]
[1779565652590,33.97,75827.76,0.0,0.26161,0.00013,24.19061]
[1779565657868,33.97,75827.76,0.0,0.26161,0.00013,24.19073]
[1779565658758,33.97,75827.76,0.0,0.26161,0.00013,24.19073]
[1779565663916,33.97,75829.99,0.0,0.2619,0.00013,24.20517]
[1779565667434,33.97,75830.41,0.0,0.26196,0.00013,24.20789]
[1779565670479,33.97,75839.45,0.0,0.26312,0.00013,24.26591]
[1779565671095,33.97,75840.95,0.0,0.26332,0.00013,24.27549]
[1779565672081,33.97,75841.34,0.0,0.26337,0.00013,24.27796]
[1779565678011,33.97,75842.92,0.0,0.26357,0.00013,24.28798]
[1779565687524,33.97,75844.39,0.0,0.26376,0.00013,24.2974]
[1779565690172,33.97,75847.01,0.0,0.2641,0.00013,24.31421]
[1779565690592,33.97,75847.01,0.0,0.2641,0.00013,24.31421]
[1779565691643,33.97,75849.0,0.0,0.26436,0.00013,24.32694]
[1779565692111,33.97,75853.02,0.0,0.26488,0.00013,24.35258]
[1779565697939,33.97,75853.02,0.0,0.26488,0.00013,24.35251]
[1779565703180,33.97,75856.74,0.0,0.26535,0.00013,24.37596]
[1779565709230,33.97,75854.88,0.0,0.26511,0.00013,24.36378]
[1779565714264,33.96,75853.38,0.0,0.26489,0.00013,24.3506]
[1779565719300,33.96,75853.38,0.0,0.26488,0.00013,24.3504]
[1779565724335,33.96,75853.47,0.0,0.26489,0.00013,24.35076]
[1779565726417,33.96,75850.28,0.0,0.26447,0.00013,24.33038]
[1779565730662,33.96,75851.65,0.0,0.26465,0.00013,24.33902]
[1779565730673,33.96,75851.65,0.0,0.26465,0.00013,24.33902]
[1779565730719,33.96,75850.38,0.0,0.26448,0.00013,24.3309]
[1779565732067,33.96,75850.38,0.0,0.26448,0.00013,24.3309]
[1779565732716,33.96,75850.49,0.0,0.2645,0.00013,24.33155]
[1779565732722,33.96,75851.0,0.0,0.26456,0.00013,24.33481]
[1779565737769,33.96,75851.05,0.0,0.26457,0.00013,24.33499]
[1779565740957,33.96,75851.09,0.0,0.26457,0.00013,24.3352]
[1779565741046,33.96,75850.29,0.0,0.26447,0.00013,24.33007]
[1779565742063,33.96,75850.29,0.0,0.26447,0.00013,24.33007]
[1779565743009,33.96,75850.2,0.0,0.26446,0.00013,24.32948]
[1779565743110,33.96,75849.98,0.0,0.26443,0.00013,24.32806]
[1779565747121,33.96,75849.74,0.0,0.2644,0.00013,24.3265]
[1779565747496,33.96,75851.88,0.0,0.26467,0.00013,24.34012]
[1779565750568,33.96,75853.84,0.0,0.26492,0.00013,24.35258]
[1779565751239,33.96,75852.96,0.0,0.26481,0.00013,24.34688]
[1779565751524,33.96,75852.96,0.0,0.26481,0.00013,24.34684]
[1779565756559,33.96,75851.92,0.0,0.26467,0.00013,24.33998]
[1779565758243,33.96,75851.49,0.0,0.26461,0.00013,24.33719]
[1779565763271,33.96,75854.24,0.0,0.26496,0.00013,24.35443]
[1779565770660,33.96,75854.56,0.0,0.26499,0.00013,24.35602]
[1779565775697,33.96,75855.06,0.0,0.26503,0.00013,24.35544]
[1779565782857,33.95,75855.31,0.0,0.26505,0.00013,24.35651]
[1779565788787,33.95,75855.59,0.0,0.26508,0.00013,24.35788]
[1779565790265,33.95,75855.97,0.0,0.26512,0.00013,24.36016]
[1779565790801,33.95,75855.97,0.0,0.26512,0.00013,24.36016]
[1779565792525,33.95,75856.15,0.0,0.26515,0.00013,24.36123]
[1779565793080,33.95,75856.15,0.0,0.26515,0.00013,24.36123]
[1779565794379,33.95,75869.55,0.0,0.26689,0.00013,24.44657]
[1779565794831,33.95,75869.55,0.0,0.26689,0.00013,24.44657]
[1779565796222,33.95,75869.55,0.0,0.26689,0.00013,24.44657]
[1779565796435,33.95,75874.52,0.0,0.26754,0.00013,24.47819]
[1779565797111,33.95,75875.92,0.0,0.26773,0.00013,24.48721]
[1779565798489,33.95,75879.18,0.0,0.26815,0.00013,24.50791]
[1779565798858,33.95,75879.18,0.0,0.26815,0.00013,24.50791]
[1779565803893,33.95,75883.97,0.0,0.26878,0.00013,24.53834]
[1779565810814,33.95,75884.12,0.0,0.2688,0.00013,24.5394]
[1779565810891,33.96,75884.3,0.0,0.26883,0.00013,24.5407]
[1779565815906,33.96,75884.3,0.0,0.26883,0.00013,24.54091]
[1779565817240,33.96,75873.14,0.0,0.26738,0.00013,24.47043]
[1779565822240,33.96,75867.33,0.0,0.26663,0.00013,24.43385]
[1779565822969,33.96,75866.86,0.0,0.26657,0.00013,24.431]
[1779565823138,33.96,75866.86,0.0,0.26657,0.00013,24.431]
[1779565823249,33.96,75866.86,0.0,0.26657,0.00013,24.431]
[1779565823577,33.96,75861.6,0.0,0.26589,0.00013,24.39743]
[1779565825193,33.96,75858.82,0.0,0.26552,0.00013,24.37964]
[1779565825202,33.96,75858.82,0.0,0.26552,0.00013,24.37964]
[1779565825231,33.96,75858.82,0.0,0.26552,0.00013,24.37964]
[1779565825375,33.96,75858.58,0.0,0.26549,0.00013,24.37803]
[1779565825272,33.96,75858.58,0.0,0.26549,0.00013,24.37803]
[1779565826557,33.96,75858.58,0.0,0.26549,0.00013,24.37803]
[1779565827238,33.96,75858.58,0.0,0.26549,0.00013,24.37803]
[1779565827055,33.96,75858.58,0.0,0.26549,0.00013,24.37788]
[1779565828078,33.96,75858.58,0.0,0.26549,0.00013,24.37788]
[1779565829281,33.96,75858.4,0.0,0.26546,0.00013,24.37658]
[1779565834083,33.95,75857.92,0.0,0.26537,0.00013,24.36978]
[1779565835429,33.95,75857.92,0.0,0.26537,0.00013,24.36962]
[1779565840519,33.95,75856.38,0.0,0.26516,0.00013,24.35941]
[1779565846189,33.95,75860.36,0.0,0.26566,0.00013,24.38429]
[1779565853355,33.95,75867.53,0.0,0.26658,0.00013,24.42908]
[1779565859281,33.95,75869.84,0.0,0.26686,0.00013,24.44303]
[1779565862185,33.95,75870.32,0.0,0.26692,0.00013,24.44596]
[1779565862257,33.94,75870.56,0.0,0.26695,0.00013,24.44725]
[1779565867302,33.94,75872.15,0.0,0.26714,0.00013,24.45673]
[1779565872372,33.94,75873.3,0.0,0.26728,0.00013,24.46342]
[1779565876870,33.94,75875.02,0.0,0.2675,0.00013,24.47394]
[1779565876909,33.94,75875.16,0.0,0.26751,0.00013,24.4747]
[1779565881438,33.94,75884.67,0.0,0.26876,0.00013,24.53528]
[1779565886470,33.94,75885.92,0.0,0.26893,0.00013,24.54358]
[1779565891505,33.94,75886.22,0.0,0.26896,0.00013,24.54252]
[1779565897715,33.94,75886.1,0.0,0.26895,0.00013,24.54214]
[1779565903849,33.95,75885.15,0.0,0.26884,0.00013,24.5368]
[1779565909638,33.95,75885.91,0.0,0.26896,0.00013,24.54224]
[1779565914673,33.95,75885.75,0.0,0.26895,0.00013,24.54169]
[1779565920224,33.95,75881.73,0.0,0.26843,0.00013,24.5166]
[1779565920335,33.95,75881.73,0.0,0.26843,0.00013,24.5166]
[1779565921315,33.95,75877.54,0.0,0.26789,0.00013,24.49044]
[1779565925343,33.95,75872.54,0.0,0.26723,0.00013,24.45865]
[1779565927671,33.95,75868.04,0.0,0.26665,0.00013,24.43003]
[1779565927827,33.95,75868.04,0.0,0.26665,0.00013,24.43003]
[1779565927942,33.95,75868.04,0.0,0.26665,0.00013,24.43003]
[1779565928253,33.95,75862.78,0.0,0.26596,0.00013,24.39656]
[1779565930939,33.95,75858.25,0.0,0.26537,0.00013,24.36765]
[1779565930963,33.95,75858.25,0.0,0.26537,0.00013,24.36765]
[1779565931066,33.95,75858.25,0.0,0.26537,0.00013,24.36765]
[1779565931121,33.95,75854.56,0.0,0.26489,0.00013,24.34407]
[1779565936851,33.95,75846.8,0.0,0.26389,0.00013,24.2946]
[1779565941885,33.95,75843.87,0.0,0.26352,0.00013,24.27618]
[1779565944528,33.95,75839.84,0.0,0.263,0.00013,24.25052]
[1779565947152,33.95,75841.42,0.0,0.26321,0.00013,24.26085]
[1779565948091,33.95,75842.14,0.0,0.2633,0.00013,24.26564]
[1779565950385,33.96,75842.47,0.0,0.26335,0.00013,24.2679]
[1779565955984,33.96,75841.24,0.0,0.26318,0.00013,24.25701]
[1779565963034,33.96,75841.53,0.0,0.26323,0.00013,24.25933]
[1779565968070,33.96,75840.52,0.0,0.2631,0.00013,24.25313]
[1779565973107,33.96,75840.74,0.0,0.26313,0.00013,24.2548]
[1779565978142,33.96,75841.54,0.0,0.26324,0.00013,24.26015]
[1779565983177,33.96,75841.61,0.0,0.26326,0.00013,24.26076]
[1779565983466,33.96,75841.61,0.0,0.26326,0.00013,24.26076]
[1779565984277,33.96,75850.35,0.0,0.26439,0.00013,24.31677]
[1779565985150,33.96,75850.35,0.0,0.26439,0.00013,24.31677]
[1779565985203,33.96,75850.35,0.0,0.26439,0.00013,24.31677]
[1779565985779,33.96,75852.17,0.0,0.26463,0.00013,24.32844]
[1779565991233,33.97,75860.85,0.0,0.26578,0.00013,24.38493]
[1779565996427,33.97,75869.4,0.0,0.2669,0.00013,24.43981]
[1779565997349,33.97,75870.44,0.0,0.26704,0.00013,24.44663]
[1779566002367,33.97,75875.15,0.0,0.26766,0.00013,24.47687]
[1779566007397,33.97,75875.13,0.0,0.26767,0.00013,24.47717]
[1779566012417,33.97,75875.28,0.0,0.26768,0.00013,24.47514]
[1779566015401,33.97,75861.65,0.0,0.26591,0.00013,24.3887]
[1779566020408,33.97,75859.08,0.0,0.26557,0.00013,24.37235]
[1779566025421,33.97,75860.99,0.0,0.26582,0.00013,24.38452]
[1779566030437,33.97,75860.7,0.0,0.26578,0.00013,24.38275]
[1779566035437,33.97,75860.98,0.0,0.26582,0.00013,24.38455]
[1779566040447,33.97,75857.49,0.0,0.26537,0.00013,24.36233]
[1779566045469,33.97,75855.24,0.0,0.26507,0.00013,24.34797]
[1779566050496,33.97,75854.41,0.0,0.26497,0.00013,24.34266]
[1779566053295,33.97,75859.69,0.0,0.26565,0.00013,24.37623]
[1779566053363,33.97,75859.69,0.0,0.26565,0.00013,24.37623]
[1779566053483,33.97,75859.69,0.0,0.26565,0.00013,24.37623]
[1779566053396,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566053507,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566053683,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566053714,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566053883,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566053919,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566054105,33.97,75860.42,0.0,0.26574,0.00013,24.38084]
[1779566054457,33.97,75856.14,0.0,0.26519,0.00013,24.35357]
[1779566057154,33.97,75853.61,0.0,0.26486,0.00013,24.33745]
[1779566057169,33.97,75853.61,0.0,0.26486,0.00013,24.33745]
[1779566057255,33.97,75852.14,0.0,0.26467,0.00013,24.32808]
[1779566062739,33.97,75852.67,0.0,0.26474,0.00013,24.33152]
[1779566068782,33.97,75852.21,0.0,0.26468,0.00013,24.32858]
[1779566073818,33.97,75852.86,0.0,0.26474,0.00013,24.32929]
[1779566074984,33.97,75852.86,0.0,0.26474,0.00013,24.32929]
[1779566075072,33.97,75852.86,0.0,0.26474,0.00013,24.32929]
[1779566078288,33.97,75850.62,0.0,0.26445,0.00013,24.315]
[1779566078420,33.97,75850.62,0.0,0.26445,0.00013,24.315]
[1779566078521,33.97,75851.33,0.0,0.26454,0.00013,24.31953]
[1779566083888,33.97,75849.65,0.0,0.26433,0.00013,24.3088]
[1779566088922,33.97,75849.89,0.0,0.26436,0.00013,24.31035]
[1779566095055,33.97,75852.98,0.0,0.26476,0.00013,24.33007]
[1779566101009,33.97,75856.17,0.0,0.26517,0.00013,24.35041]
[1779566106247,33.97,75851.85,0.0,0.26461,0.00013,24.32287]
[1779566115199,33.97,75849.95,0.0,0.26437,0.00013,24.31107]
[1779566120529,33.97,75849.95,0.0,0.26437,0.00013,24.3111]
[1779566121492,33.97,75850.95,0.0,0.26451,0.00013,24.31762]
[1779566127193,33.97,75849.22,0.0,0.26428,0.00013,24.30637]
[1779566132231,33.97,75847.57,0.0,0.26404,0.00013,24.29224]
[1779566137265,33.97,75848.23,0.0,0.26412,0.00013,24.29633]
[1779566142301,33.97,75848.09,0.0,0.2641,0.00013,24.29529]
[1779566147336,33.97,75848.43,0.0,0.26414,0.00013,24.2973]
[1779566155495,33.97,75848.26,0.0,0.26411,0.00013,24.2959]
[1779566162441,33.97,75847.29,0.0,0.26398,0.00013,24.28942]
[1779566167476,33.97,75843.52,0.0,0.26349,0.00013,24.26517]
[1779566172510,33.97,75841.95,0.0,0.26329,0.00013,24.2551]
[1779566177548,33.97,75841.94,0.0,0.26329,0.00013,24.25508]
[1779566182584,33.97,75848.28,0.0,0.2641,0.00013,24.29557]
[1779566192086,33.97,75848.72,0.0,0.26416,0.00013,24.29826]
[1779566194010,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194056,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194082,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194118,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194282,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194330,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194553,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194593,33.97,75848.11,0.0,0.26406,0.00013,24.29078]
[1779566194378,33.97,75848.03,0.0,0.26404,0.00013,24.29025]
[1779566194990,33.97,75848.03,0.0,0.26404,0.00013,24.29025]
[1779566195008,33.97,75848.03,0.0,0.26404,0.00013,24.29025]
[1779566195268,33.97,75848.03,0.0,0.26404,0.00013,24.29025]
[1779566195367,33.97,75847.13,0.0,0.26393,0.00013,24.28447]
[1779566195972,33.97,75847.13,0.0,0.26393,0.00013,24.28447]
[1779566196052,33.97,75847.13,0.0,0.26393,0.00013,24.28447]
[1779566201142,33.97,75847.94,0.0,0.26403,0.00013,24.28957]
[1779566206539,33.97,75848.42,0.0,0.26409,0.00013,24.29254]
[1779566206604,33.97,75848.42,0.0,0.26409,0.00013,24.29254]
[1779566206640,33.97,75848.49,0.0,0.2641,0.00013,24.29295]
[1779566213801,33.96,75849.69,0.0,0.26424,0.00013,24.29986]
[1779566218836,33.96,75850.39,0.0,0.26432,0.00013,24.30386]
[1779566221844,33.96,75852.95,0.0,0.26465,0.00013,24.32]
[1779566221945,33.96,75853.15,0.0,0.26467,0.00013,24.32117]
[1779566227899,33.96,75851.68,0.0,0.26447,0.00013,24.31117]
[1779566232933,33.96,75852.15,0.0,0.26452,0.00013,24.31369]
[1779566234597,33.96,75852.15,0.0,0.26452,0.00013,24.31369]
[1779566234630,33.96,75852.15,0.0,0.26452,0.00013,24.31369]
[1779566234652,33.96,75852.15,0.0,0.26452,0.00013,24.31369]
[1779566234662,33.96,75852.29,0.0,0.26453,0.00013,24.31439]
[1779566234686,33.96,75852.29,0.0,0.26453,0.00013,24.31439]
[1779566234947,33.96,75852.29,0.0,0.26453,0.00013,24.31439]
[1779566244854,33.96,75852.71,0.0,0.26458,0.00013,24.31674]
[1779566252068,33.95,75854.46,0.0,0.26475,0.00013,24.32289]
[1779566257103,33.95,75855.43,0.0,0.26486,0.00013,24.32848]
[1779566260125,33.95,75856.64,0.0,0.26501,0.00013,24.33595]
[1779566265184,33.95,75856.92,0.0,0.26504,0.00013,24.33722]
[1779566271201,33.94,75855.84,0.0,0.26488,0.00013,24.32932]
[1779566276346,33.94,75856.59,0.0,0.26496,0.00013,24.33353]
[1779566282281,33.94,75856.41,0.0,0.26492,0.00013,24.33167]
[1779566293355,33.93,75856.24,0.0,0.26487,0.00013,24.32929]
[1779566304432,33.93,75855.75,0.0,0.26478,0.00013,24.32491]
[1779566309469,33.93,75855.68,0.0,0.26476,0.00013,24.32378]
[1779566314502,33.93,75855.53,0.0,0.26471,0.00013,24.31884]
[1779566319538,33.92,75855.63,0.0,0.26471,0.00013,24.31892]
[1779566324572,33.92,75856.24,0.0,0.26478,0.00013,24.32225]
[1779566325321,33.92,75856.24,0.0,0.26478,0.00013,24.32225]
[1779566325448,33.92,75856.24,0.0,0.26478,0.00013,24.32225]
[1779566325564,33.92,75856.24,0.0,0.26478,0.00013,24.32225]
[1779566325646,33.92,75872.09,0.0,0.26684,0.00013,24.42322]
[1779566326084,33.92,75872.09,0.0,0.26684,0.00013,24.42322]
[1779566326228,33.92,75872.09,0.0,0.26684,0.00013,24.42322]
[1779566326540,33.92,75872.09,0.0,0.26684,0.00013,24.42322]
[1779566326604,33.92,75872.09,0.0,0.26684,0.00013,24.42322]
[1779566326682,33.92,75883.95,0.0,0.26839,0.00013,24.49842]
[1779566327963,33.92,75883.95,0.0,0.26839,0.00013,24.49848]
[1779566328418,33.92,75883.95,0.0,0.26839,0.00013,24.49848]
[1779566328450,33.92,75885.73,0.0,0.26862,0.00013,24.50974]
[1779566332446,33.92,75886.11,0.0,0.26868,0.00013,24.51237]
[1779566332475,33.92,75886.11,0.0,0.26868,0.00013,24.51237]
[1779566332550,33.92,75886.11,0.0,0.26868,0.00013,24.51237]
[1779566332642,33.92,75886.08,0.0,0.26867,0.00013,24.51225]
[1779566333822,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566333853,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566333910,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566333942,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566333970,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334095,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334114,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334123,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334265,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334299,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334347,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334360,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334371,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334662,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334689,33.92,75886.08,0.0,0.26868,0.00013,24.51232]
[1779566334763,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566334851,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566334871,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566334977,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335015,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335082,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335103,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335187,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335218,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335397,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335423,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335565,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335601,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335691,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335720,33.92,75886.1,0.0,0.26868,0.00013,24.51252]
[1779566335750,33.92,75885.91,0.0,0.26866,0.00013,24.51139]
[1779566339891,33.93,75885.92,0.0,0.26866,0.00013,24.51178]
[1779566339891,33.93,75885.92,0.0,0.26866,0.00013,24.51178]
[1779566340020,33.93,75885.92,0.0,0.26866,0.00013,24.51178]
[1779566340469,33.93,75885.92,0.0,0.26866,0.00013,24.51178]
[1779566340705,33.93,75885.92,0.0,0.26866,0.00013,24.51178]
[1779566340708,33.93,75909.21,0.0,0.27172,0.00013,24.65835]
[1779566340824,33.93,75909.21,0.0,0.27172,0.00013,24.65835]
[1779566340826,33.93,75909.21,0.0,0.27172,0.00013,24.65835]
[1779566341036,33.93,75909.21,0.0,0.27172,0.00013,24.65835]
[1779566341118,33.93,75909.21,0.0,0.27172,0.00013,24.65835]
[1779566341702,33.93,75909.21,0.0,0.27172,0.00013,24.65837]
[1779566343180,33.93,75914.27,0.0,0.27238,0.00013,24.68994]
[1779566347703,33.92,75911.4,0.0,0.272,0.00013,24.67165]
[1779566347741,33.92,75911.4,0.0,0.272,0.00013,24.67165]
[1779566347738,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566347852,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566347888,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348081,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348096,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348165,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348184,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348270,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348300,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348417,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348446,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348753,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348762,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348765,33.92,75907.7,0.0,0.27151,0.00013,24.64839]
[1779566348746,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566348837,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566348861,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349068,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349103,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349235,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349252,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349362,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349373,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349574,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349606,33.92,75902.41,0.0,0.27081,0.00013,24.61513]
[1779566349752,33.92,75902.32,0.0,0.2708,0.00013,24.61451]
[1779566351083,33.92,75901.86,0.0,0.27074,0.00013,24.61156]
[1779566351105,33.92,75901.86,0.0,0.27074,0.00013,24.61156]
[1779566351507,33.92,75901.86,0.0,0.27074,0.00013,24.61156]
[1779566351619,33.92,75901.86,0.0,0.27074,0.00013,24.61156]
[1779566351708,33.92,75901.86,0.0,0.27074,0.00013,24.61156]
[1779566352783,33.92,75916.2,0.0,0.27262,0.00013,24.70122]
[1779566353790,33.92,75925.31,0.0,0.27382,0.00013,24.75786]
[1779566358960,33.92,75927.02,0.0,0.27403,0.00013,24.7677]
[1779566363366,33.92,75924.99,0.0,0.27374,0.00013,24.75424]
[1779566363395,33.92,75924.99,0.0,0.27374,0.00013,24.75424]
[1779566368262,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368268,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368346,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368353,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368472,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368499,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368534,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368558,33.91,75922.81,0.0,0.27343,0.00013,24.73963]
[1779566368659,33.91,75922.09,0.0,0.27332,0.00013,24.73473]
[1779566371611,33.91,75921.82,0.0,0.27328,0.00013,24.73285]
[1779566371660,33.91,75907.44,0.0,0.27136,0.00013,24.63922]
[1779566374352,33.91,75907.2,0.0,0.27133,0.00013,24.63771]
[1779566374458,33.91,75907.2,0.0,0.27133,0.00013,24.63771]
[1779566375704,33.91,75904.34,0.0,0.27095,0.00013,24.61951]
[1779566375721,33.91,75904.34,0.0,0.27095,0.00013,24.61951]
[1779566375805,33.91,75900.68,0.0,0.27047,0.00013,24.59631]
[1779566380978,33.91,75898.96,0.0,0.27023,0.00013,24.58507]
[1779566386014,33.9,75897.16,0.0,0.26998,0.00013,24.57331]
[1779566393399,33.9,75895.5,0.0,0.26976,0.00013,24.56257]
[1779566393447,33.9,75895.5,0.0,0.26976,0.00013,24.56257]
[1779566393495,33.9,75895.09,0.0,0.2697,0.00013,24.5598]
[1779566396506,33.9,75890.93,0.0,0.26916,0.00013,24.53344]
[1779566396749,33.9,75890.93,0.0,0.26916,0.00013,24.53344]
[1779566396850,33.9,75890.74,0.0,0.26913,0.00013,24.53222]
[1779566398301,33.9,75895.31,0.0,0.26973,0.00013,24.56106]
[1779566398640,33.9,75898.85,0.0,0.27019,0.00013,24.58324]
[1779566400965,33.9,75898.63,0.0,0.27016,0.00013,24.58178]
[1779566401119,33.9,75898.63,0.0,0.27016,0.00013,24.58178]
[1779566401186,33.9,75898.63,0.0,0.27016,0.00013,24.58178]
[1779566401309,33.9,75898.63,0.0,0.27016,0.00013,24.58178]
[1779566401336,33.9,75898.63,0.0,0.27016,0.00013,24.58178]
[1779566401527,33.9,75913.94,0.0,0.27217,0.00013,24.67785]
[1779566403158,33.9,75919.98,0.0,0.27296,0.00013,24.71526]
[1779566405117,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405126,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405201,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405225,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405348,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405371,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405782,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405809,33.9,75920.86,0.0,0.27307,0.00013,24.72036]
[1779566405765,33.9,75916.21,0.0,0.27245,0.00013,24.69112]
[1779566405874,33.9,75916.21,0.0,0.27245,0.00013,24.69112]
[1779566405899,33.9,75916.21,0.0,0.27245,0.00013,24.69112]
[1779566406569,33.9,75916.21,0.0,0.27245,0.00013,24.69112]
[1779566406658,33.9,75913.68,0.0,0.27211,0.00013,24.67513]
[1779566408435,33.9,75913.82,0.0,0.27213,0.00013,24.67585]
[1779566408466,33.9,75913.82,0.0,0.27213,0.00013,24.67585]
[1779566410492,33.9,75913.14,0.0,0.27204,0.00013,24.67144]
[1779566410520,33.9,75913.14,0.0,0.27204,0.00013,24.67144]
[1779566410694,33.9,75913.14,0.0,0.27204,0.00013,24.67144]
[1779566410708,33.9,75913.14,0.0,0.27204,0.00013,24.67144]
[1779566417359,33.89,75913.91,0.0,0.27211,0.00013,24.67505]
[1779566418158,33.89,75913.91,0.0,0.27211,0.00013,24.67505]
[1779566418170,33.89,75913.91,0.0,0.27211,0.00013,24.67505]
[1779566418940,33.89,75913.91,0.0,0.27211,0.00013,24.6749]
[1779566419354,33.89,75910.79,0.0,0.27169,0.00013,24.65519]
[1779566426013,33.89,75911.26,0.0,0.27174,0.00013,24.65749]
[1779566431352,33.89,75914.09,0.0,0.27207,0.00013,24.67096]
[1779566436388,33.88,75906.64,0.0,0.27108,0.00013,24.62363]
[1779566440692,33.88,75899.34,0.0,0.27011,0.00013,24.57726]
[1779566440728,33.88,75899.34,0.0,0.27011,0.00013,24.57726]
[1779566441738,33.88,75899.09,0.0,0.27007,0.00013,24.57521]
[1779566441830,33.88,75898.84,0.0,0.27003,0.00013,24.57334]
[1779566447517,33.88,75898.44,0.0,0.26995,0.00013,24.56964]
[1779566452575,33.87,75898.88,0.0,0.26997,0.00013,24.57095]
[1779566457641,33.86,75898.77,0.0,0.26992,0.00013,24.56848]
[1779566464583,33.86,75897.39,0.0,0.26969,0.00013,24.55773]
[1779566469619,33.85,75896.91,0.0,0.26961,0.00013,24.55351]
[1779566475661,33.85,75894.25,0.0,0.26922,0.00013,24.53511]
[1779566481177,33.84,75893.96,0.0,0.26915,0.00013,24.53188]
[1779566486738,33.84,75893.51,0.0,0.26905,0.00013,24.52707]
[1779566491773,33.83,75892.23,0.0,0.26883,0.00013,24.51415]
[1779566496808,33.83,75892.52,0.0,0.26884,0.00013,24.5146]
[1779566502850,33.82,75893.23,0.0,0.2689,0.00013,24.51747]
[1779566507991,33.82,75892.77,0.0,0.26881,0.00013,24.51321]
[1779566513931,33.81,75893.04,0.0,0.26881,0.00013,24.51331]
[1779566519972,33.81,75894.56,0.0,0.26897,0.00013,24.52134]
[1779566525031,33.8,75896.45,0.0,0.26919,0.00013,24.53202]
[1779566530064,33.8,75901.69,0.0,0.26985,0.00013,24.56384]
[1779566535098,33.79,75903.93,0.0,0.27011,0.00013,24.57654]
[1779566538809,33.79,75903.61,0.0,0.27006,0.00013,24.57395]
[1779566538946,33.79,75903.61,0.0,0.27006,0.00013,24.57395]
[1779566538903,33.79,75904.28,0.0,0.27014,0.00013,24.5776]
[1779566539047,33.79,75904.28,0.0,0.27014,0.00013,24.5776]
[1779566539653,33.79,75916.13,0.0,0.2717,0.00013,24.65231]
[1779566545254,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566545755,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566545766,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566545859,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566545885,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566545963,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566545973,33.78,75917.4,0.0,0.27184,0.00013,24.65914]
[1779566546015,33.78,75916.57,0.0,0.27172,0.00013,24.65331]
[1779566546153,33.78,75916.57,0.0,0.27172,0.00013,24.65331]
[1779566546178,33.78,75916.57,0.0,0.27172,0.00013,24.65331]
[1779566546250,33.78,75915.65,0.0,0.2716,0.00013,24.64752]
[1779566552319,33.78,75911.62,0.0,0.27104,0.00013,24.62096]
[1779566558343,33.77,75910.59,0.0,0.27083,0.00013,24.60886]
[1779566560461,33.77,75910.59,0.0,0.27083,0.00013,24.60859]
[1779566560477,33.77,75910.59,0.0,0.27083,0.00013,24.60859]
[1779566560562,33.77,75909.34,0.0,0.27066,0.00013,24.60043]
[1779566561852,33.77,75909.34,0.0,0.27066,0.00013,24.60043]
[1779566561943,33.77,75909.63,0.0,0.27068,0.00013,24.60176]
[1779566567947,33.76,75908.9,0.0,0.27057,0.00013,24.59618]
[1779566573363,33.76,75908.06,0.0,0.27042,0.00013,24.58928]
[1779566575616,33.76,75907.82,0.0,0.27038,0.00013,24.58755]
[1779566575640,33.76,75907.82,0.0,0.27038,0.00013,24.58755]
[1779566576320,33.76,75907.6,0.0,0.27035,0.00013,24.58594]
[1779566581420,33.75,75903.51,0.0,0.26978,0.00013,24.55889]
[1779566587462,33.75,75904.53,0.0,0.26989,0.00013,24.56427]
[1779566592499,33.74,75907.27,0.0,0.27024,0.00013,24.58072]
[1779566597534,33.74,75908.0,0.0,0.27031,0.00013,24.58448]
[1779566600480,33.74,75908.14,0.0,0.27033,0.00013,24.58502]
[1779566600501,33.74,75908.14,0.0,0.27033,0.00013,24.58502]
[1779566600508,33.74,75908.14,0.0,0.27033,0.00013,24.58502]
[1779566603249,33.74,75907.93,0.0,0.27029,0.00013,24.58352]
[1779566603335,33.74,75907.71,0.0,0.27025,0.00013,24.5816]
[1779566607377,33.74,75906.1,0.0,0.27003,0.00013,24.57086]
[1779566607725,33.74,75906.1,0.0,0.27003,0.00013,24.57086]
[1779566607742,33.74,75906.1,0.0,0.27003,0.00013,24.57086]
[1779566607758,33.74,75903.55,0.0,0.26969,0.00013,24.55453]
[1779566609468,33.73,75900.86,0.0,0.26933,0.00013,24.53728]
[1779566609624,33.73,75900.86,0.0,0.26933,0.00013,24.53711]
[1779566610624,33.73,75900.86,0.0,0.26933,0.00013,24.53711]
[1779566610646,33.73,75900.86,0.0,0.26933,0.00013,24.53711]
[1779566611533,33.73,75900.64,0.0,0.26929,0.00013,24.53556]
[1779566611638,33.73,75900.64,0.0,0.26927,0.00013,24.532]
[1779566616674,33.73,75899.92,0.0,0.26916,0.00013,24.52675]
[1779566621711,33.73,75896.23,0.0,0.26866,0.00013,24.50273]
[1779566626747,33.73,75897.92,0.0,0.26887,0.00013,24.51293]
[1779566631781,33.72,75899.85,0.0,0.26911,0.00013,24.52459]
[1779566636816,33.72,75900.32,0.0,0.26916,0.00013,24.52695]
[1779566643868,33.72,75900.73,0.0,0.26919,0.00013,24.52825]
[1779566648978,33.71,75904.02,0.0,0.2696,0.00013,24.54819]
[1779566654943,33.71,75905.24,0.0,0.26974,0.00013,24.55481]
[1779566659978,33.71,75906.43,0.0,0.26987,0.00013,24.56137]
[1779566665016,33.7,75907.14,0.0,0.26994,0.00013,24.56487]
[1779566670055,33.7,75907.24,0.0,0.26993,0.00013,24.56449]
[1779566676093,33.7,75906.57,0.0,0.2698,0.00013,24.55563]
[1779566683143,33.69,75906.4,0.0,0.26974,0.00013,24.55317]
[1779566688177,33.69,75908.86,0.0,0.27005,0.00013,24.56773]
[1779566690507,33.69,75908.16,0.0,0.26995,0.00013,24.56309]
[1779566690516,33.69,75908.16,0.0,0.26995,0.00013,24.56309]
[1779566691862,33.69,75907.99,0.0,0.26992,0.00013,24.5618]
[1779566691959,33.68,75907.91,0.0,0.2699,0.00013,24.56088]
[1779566697241,33.68,75907.71,0.0,0.26985,0.00013,24.55859]
[1779566703283,33.68,75907.37,0.0,0.26978,0.00013,24.55521]
[1779566708319,33.67,75904.49,0.0,0.26938,0.00013,24.53598]
[1779566720186,33.67,75904.83,0.0,0.26942,0.00013,24.53776]
[1779566725389,33.66,75897.45,0.0,0.26839,0.00013,24.48817]
[1779566731481,33.66,75897.29,0.0,0.26832,0.00013,24.48247]
[1779566737526,33.66,75898.14,0.0,0.26841,0.00013,24.48691]
[1779566743567,33.65,75899.62,0.0,0.26858,0.00013,24.49544]
[1779566749679,33.65,75901.75,0.0,0.26885,0.00013,24.50812]
[1779566755652,33.65,75908.4,0.0,0.2697,0.00013,24.54956]
[1779566760689,33.64,75908.22,0.0,0.26966,0.00013,24.54755]
[1779566765723,33.64,75903.95,0.0,0.26908,0.00013,24.51956]
[1779566770759,33.64,75901.56,0.0,0.26875,0.00013,24.50371]
[1779566779892,33.64,75901.59,0.0,0.26873,0.00013,24.50283]
[1779566781080,33.64,75901.59,0.0,0.26873,0.00013,24.50283]
[1779566781088,33.64,75901.59,0.0,0.26873,0.00013,24.50283]
[1779566782286,33.63,75896.68,0.0,0.26808,0.00013,24.47129]
[1779566782290,33.63,75896.68,0.0,0.26808,0.00013,24.47129]
[1779566782843,33.63,75893.81,0.0,0.2677,0.00013,24.45287]
[1779566787883,33.63,75893.81,0.0,0.26769,0.00013,24.45253]
[1779566793922,33.63,75893.61,0.0,0.26764,0.00013,24.44752]
[1779566800038,33.63,75894.14,0.0,0.2677,0.00013,24.45047]
[1779566807014,33.63,75892.59,0.0,0.26748,0.00013,24.44017]
[1779566812047,33.63,75889.09,0.0,0.26702,0.00013,24.41754]
[1779566818090,33.63,75876.87,0.0,0.26541,0.00013,24.33901]
[1779566823126,33.63,75879.81,0.0,0.2658,0.00013,24.35801]
[1779566827502,33.63,75880.7,0.0,0.26591,0.00013,24.36375]
[1779566827541,33.63,75880.7,0.0,0.26591,0.00013,24.36375]
[1779566827582,33.63,75881.98,0.0,0.26608,0.00013,24.37197]
[1779566833196,33.63,75889.03,0.0,0.26701,0.00013,24.41715]
[1779566838233,33.63,75889.87,0.0,0.26712,0.00013,24.42239]
[1779566843266,33.63,75891.44,0.0,0.26732,0.00013,24.43226]
[1779566848301,33.63,75892.52,0.0,0.26746,0.00013,24.43897]
[1779566854343,33.63,75893.05,0.0,0.2675,0.00013,24.43869]
[1779566859378,33.62,75893.26,0.0,0.26752,0.00013,24.4398]
[1779566864413,33.62,75893.21,0.0,0.26751,0.00013,24.43926]
[1779566870528,33.62,75893.14,0.0,0.2675,0.00013,24.43853]
[1779566877504,33.62,75893.19,0.0,0.2675,0.00013,24.43852]
[1779566882538,33.62,75890.24,0.0,0.2671,0.00013,24.41944]
[1779566887573,33.62,75887.56,0.0,0.26675,0.00013,24.40217]
[1779566892608,33.62,75886.87,0.0,0.26666,0.00013,24.39771]
[1779566897643,33.62,75887.73,0.0,0.26677,0.00013,24.40308]
[1779566902685,33.62,75890.31,0.0,0.2671,0.00013,24.41956]
[1779566907721,33.62,75887.29,0.0,0.2667,0.00013,24.4001]
[1779566913767,33.62,75882.32,0.0,0.26603,0.00013,24.36498]
[1779566918802,33.62,75882.6,0.0,0.26607,0.00013,24.36694]
[1779566923837,33.62,75887.44,0.0,0.26671,0.00013,24.39798]
[1779566928871,33.62,75886.53,0.0,0.26659,0.00013,24.39214]
[1779566933907,33.62,75884.69,0.0,0.26635,0.00013,24.38035]
[1779566939950,33.62,75885.05,0.0,0.2664,0.00013,24.38265]
[1779566944984,33.62,75883.38,0.0,0.26618,0.00013,24.37193]
[1779566950019,33.62,75889.07,0.0,0.26692,0.00013,24.40845]
[1779566955054,33.62,75889.79,0.0,0.26702,0.00013,24.41293]
[1779566960089,33.62,75890.68,0.0,0.26713,0.00013,24.41843]
[1779566965124,33.62,75893.2,0.0,0.26746,0.00013,24.43443]
[1779566970159,33.62,75896.62,0.0,0.26791,0.00013,24.45628]
[1779566975193,33.62,75897.39,0.0,0.26799,0.00013,24.45793]
[1779566980229,33.62,75899.21,0.0,0.26824,0.00013,24.46966]
[1779566985263,33.62,75898.56,0.0,0.26815,0.00013,24.46556]
[1779566990299,33.62,75898.02,0.0,0.26808,0.00013,24.46218]
[1779566996340,33.62,75898.37,0.0,0.26813,0.00013,24.46446]
[1779567001376,33.62,75898.43,0.0,0.26814,0.00013,24.46486]
[1779567006411,33.62,75900.24,0.0,0.26837,0.00013,24.47631]
[1779567008231,33.62,75900.13,0.0,0.26836,0.00013,24.47557]
[1779567008256,33.62,75900.13,0.0,0.26836,0.00013,24.47557]
[1779567008434,33.62,75904.53,0.0,0.26894,0.00013,24.50358]
[1779567013461,33.62,75912.8,0.0,0.27002,0.00013,24.55571]
[1779567013666,33.62,75912.8,0.0,0.27002,0.00013,24.55571]
[1779567013705,33.62,75912.8,0.0,0.27002,0.00013,24.55571]
[1779567014469,33.62,75913.07,0.0,0.27006,0.00013,24.5573]
[1779567019503,33.62,75919.08,0.0,0.27086,0.00013,24.59565]
[1779567020710,33.62,75919.08,0.0,0.27086,0.00013,24.59565]
[1779567020739,33.62,75919.08,0.0,0.27086,0.00013,24.59565]
[1779567020767,33.62,75919.08,0.0,0.27086,0.00013,24.59565]
[1779567020777,33.62,75919.08,0.0,0.27086,0.00013,24.59565]
[1779567020851,33.62,75918.56,0.0,0.27079,0.00013,24.59239]
[1779567021761,33.62,75918.56,0.0,0.27079,0.00013,24.59239]
[1779567021801,33.62,75918.56,0.0,0.27079,0.00013,24.59239]
[1779567021936,33.62,75918.56,0.0,0.27079,0.00013,24.59239]
[1779567022132,33.62,75918.56,0.0,0.27079,0.00013,24.59239]
[1779567022171,33.62,75918.24,0.0,0.27075,0.00013,24.59039]
[1779567023111,33.62,75918.24,0.0,0.27075,0.00013,24.59039]
[1779567023135,33.62,75955.19,0.0,0.27567,0.00013,24.82292]
[1779567023741,33.62,75955.19,0.0,0.27567,0.00013,24.82292]
[1779567023817,33.62,75955.19,0.0,0.27567,0.00013,24.82292]
[1779567023852,33.62,75960.19,0.0,0.27634,0.00013,24.85412]
[1779567024822,33.62,75960.19,0.0,0.27634,0.00013,24.85412]
[1779567025261,33.62,75960.19,0.0,0.27634,0.00013,24.85412]
[1779567025330,33.62,75960.81,0.0,0.27642,0.00013,24.8579]
[1779567026114,33.62,75960.81,0.0,0.27642,0.00013,24.8579]
[1779567026205,33.62,75980.4,0.0,0.27905,0.00013,24.97946]
[1779567026747,33.62,75980.4,0.0,0.27905,0.00013,24.97946]
[1779567026763,33.62,75980.4,0.0,0.27905,0.00013,24.97946]
[1779567026805,33.62,76018.6,0.0,0.28421,0.00014,25.21378]
[1779567027550,33.62,76018.6,0.0,0.28421,0.00014,25.21378]
[1779567028429,33.62,76018.6,0.0,0.28421,0.00014,25.21378]
[1779567028459,33.62,76019.44,0.0,0.28431,0.00014,25.21835]
[1779567029423,33.62,76019.44,0.0,0.28431,0.00014,25.21835]
[1779567029424,33.62,76019.44,0.0,0.28431,0.00014,25.21835]
[1779567029450,33.62,76019.44,0.0,0.28431,0.00014,25.21835]
[1779567029510,33.62,76019.71,0.0,0.28433,0.00014,25.21961]
[1779567033485,33.61,76022.47,0.0,0.28467,0.00014,25.23226]
[1779567033513,33.61,76022.47,0.0,0.28467,0.00014,25.23226]
[1779567033598,33.61,76021.01,0.0,0.28445,0.00014,25.22258]
[1779567034491,33.61,76021.01,0.0,0.28445,0.00014,25.22258]
[1779567034148,33.61,76020.95,0.0,0.28444,0.00014,25.22183]
[1779567034525,33.61,76020.95,0.0,0.28444,0.00014,25.22183]
[1779567034624,33.61,76020.95,0.0,0.28444,0.00014,25.22183]
[1779567039359,33.6,76029.05,0.0,0.2855,0.00014,25.26959]
[1779567039390,33.6,76029.05,0.0,0.2855,0.00014,25.26959]
[1779567039411,33.6,76029.05,0.0,0.2855,0.00014,25.26959]
[1779567039451,33.6,76029.05,0.0,0.2855,0.00014,25.26959]
[1779567039512,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039569,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039582,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039602,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039653,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039691,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039758,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039784,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039884,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567039905,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040020,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040057,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040115,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040150,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040388,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040394,33.6,76030.2,0.0,0.28565,0.00014,25.27624]
[1779567040489,33.6,76030.04,0.0,0.28562,0.00014,25.27495]
[1779567040682,33.6,76030.04,0.0,0.28562,0.00014,25.27495]
[1779567040717,33.6,76030.04,0.0,0.28562,0.00014,25.27495]
[1779567041332,33.6,76032.83,0.0,0.28599,0.00014,25.29153]
[1779567047524,33.59,76031.56,0.0,0.28578,0.00014,25.28218]
[1779567052951,33.58,76032.46,0.0,0.28585,0.00014,25.28534]
[1779567053057,33.58,76032.46,0.0,0.28585,0.00014,25.28534]
[1779567053167,33.58,76032.84,0.0,0.28589,0.00014,25.28725]
[1779567054207,33.58,76032.84,0.0,0.28589,0.00014,25.28725]
[1779567054241,33.58,76032.84,0.0,0.28589,0.00014,25.28725]
[1779567054343,33.58,76044.11,0.0,0.28742,0.00014,25.35503]
[1779567055762,33.58,76043.61,0.0,0.28735,0.00014,25.35201]
[1779567055824,33.58,76043.63,0.0,0.28735,0.00014,25.35196]
[1779567056892,33.58,76043.63,0.0,0.28735,0.00014,25.35196]
[1779567057144,33.58,76043.63,0.0,0.28735,0.00014,25.35196]
[1779567057246,33.58,76044.74,0.0,0.28749,0.00014,25.3582]
[1779567057574,33.58,76044.74,0.0,0.28749,0.00014,25.3582]
[1779567057684,33.58,76044.74,0.0,0.28749,0.00014,25.3582]
[1779567058325,33.58,76069.73,0.0,0.29091,0.00014,25.50805]
[1779567058899,33.58,76071.58,0.0,0.29117,0.00014,25.51903]
[1779567064029,33.58,76063.53,0.0,0.29006,0.00014,25.47067]
[1779567064036,33.58,76063.53,0.0,0.29006,0.00014,25.47067]
[1779567064066,33.58,76063.53,0.0,0.29006,0.00014,25.47067]
[1779567064113,33.58,76063.53,0.0,0.29006,0.00014,25.47067]
[1779567064150,33.57,76065.11,0.0,0.29026,0.00014,25.47958]
[1779567065037,33.57,76065.11,0.0,0.29026,0.00014,25.47958]
[1779567065069,33.57,76065.11,0.0,0.29026,0.00014,25.47958]
[1779567065106,33.57,76064.81,0.0,0.29021,0.00014,25.47742]
[1779567066171,33.57,76064.81,0.0,0.29021,0.00014,25.47742]
[1779567066183,33.57,76064.81,0.0,0.29021,0.00014,25.47742]
[1779567066259,33.57,76055.37,0.0,0.28891,0.00014,25.42054]
[1779567067599,33.57,76055.37,0.0,0.2889,0.00014,25.42023]
[1779567067989,33.57,76055.37,0.0,0.2889,0.00014,25.42023]
[1779567068021,33.57,76055.37,0.0,0.2889,0.00014,25.42023]
[1779567068119,33.57,76049.35,0.0,0.28807,0.00014,25.38377]
[1779567070291,33.57,76048.85,0.0,0.28799,0.00014,25.38049]
[1779567070341,33.57,76042.94,0.0,0.28718,0.00014,25.34461]
[1779567072013,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072623,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072657,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072665,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072687,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072833,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072862,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072917,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567072950,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567073358,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567073392,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567073442,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567073479,33.56,76031.78,0.0,0.28565,0.00014,25.27653]
[1779567073493,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073567,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073581,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073597,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073763,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073904,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073926,33.56,76029.71,0.0,0.28536,0.00014,25.26357]
[1779567073967,33.56,76028.01,0.0,0.28511,0.00014,25.25285]
[1779567076446,33.56,76028.01,0.0,0.28511,0.00014,25.25246]
[1779567076458,33.56,76025.36,0.0,0.28474,0.00014,25.23596]
[1779567082082,33.55,76020.17,0.0,0.28398,0.00014,25.20213]
[1779567088006,33.54,76018.94,0.0,0.28376,0.00014,25.19235]
[1779567093042,33.53,76017.35,0.0,0.28348,0.00014,25.17738]
[1779567095363,33.53,76006.44,0.0,0.28198,0.00014,25.10976]
[1779567097071,33.53,75993.88,0.0,0.28026,0.00014,25.03168]
[1779567098936,33.53,75992.27,0.0,0.28004,0.00014,25.02148]
[1779567098967,33.53,75992.27,0.0,0.28004,0.00014,25.02148]
[1779567099113,33.53,75992.27,0.0,0.28004,0.00014,25.02148]
[1779567099119,33.53,75992.27,0.0,0.28004,0.00014,25.02148]
[1779567099170,33.53,75993.18,0.0,0.28016,0.00014,25.02687]
[1779567101104,33.53,75992.54,0.0,0.28006,0.00014,25.02269]
[1779567101123,33.53,75992.54,0.0,0.28006,0.00014,25.02269]
[1779567103181,33.52,75990.06,0.0,0.27972,0.00014,25.00691]
[1779567103190,33.52,75990.06,0.0,0.27972,0.00014,25.00691]
[1779567103217,33.52,75990.79,0.0,0.27981,0.00014,25.01123]
[1779567109154,33.52,75991.27,0.0,0.27985,0.00014,25.01313]
[1779567114191,33.52,75993.74,0.0,0.28017,0.00014,25.02759]
[1779567119228,33.51,75994.58,0.0,0.28026,0.00014,25.03199]
[1779567124263,33.51,75996.32,0.0,0.28048,0.00014,25.04206]
[1779567129298,33.51,75996.75,0.0,0.28053,0.00014,25.04413]
[1779567134333,33.51,75997.57,0.0,0.28063,0.00014,25.04866]
[1779567138360,33.5,76008.87,0.0,0.28215,0.00014,25.1178]
[1779567143396,33.5,76006.1,0.0,0.28175,0.00014,25.1]
[1779567149438,33.5,75999.17,0.0,0.2808,0.00014,25.05676]
[1779567154473,33.5,75999.84,0.0,0.28086,0.00014,25.05712]
[1779567159509,33.5,75998.18,0.0,0.28063,0.00014,25.04655]
[1779567164517,33.5,75996.14,0.0,0.28035,0.00014,25.03372]
[1779567165380,33.5,75996.16,0.0,0.28035,0.00014,25.03379]
[1779567165411,33.5,75996.16,0.0,0.28035,0.00014,25.03379]
[1779567166874,33.5,75990.76,0.0,0.27962,0.00014,25.0003]
[1779567167564,33.5,75989.66,0.0,0.27947,0.00014,24.99347]
[1779567172599,33.5,75988.69,0.0,0.27934,0.00014,24.98742]
[1779567177634,33.5,75989.11,0.0,0.2794,0.00014,24.99005]
[1779567182668,33.5,75993.02,0.0,0.27992,0.00014,25.01426]
[1779567187704,33.49,75994.11,0.0,0.28007,0.00014,25.02082]
[1779567192862,33.49,75999.04,0.0,0.28073,0.00014,25.051]
[1779567197946,33.49,75999.32,0.0,0.28076,0.00014,25.05253]
[1779567203816,33.49,75993.25,0.0,0.27993,0.00014,25.01457]
[1779567208852,33.49,75989.68,0.0,0.27944,0.00014,24.99226]
[1779567213887,33.49,75992.3,0.0,0.27977,0.00014,25.00487]
[1779567218921,33.49,75989.11,0.0,0.27934,0.00014,24.98494]
[1779567224962,33.49,75988.83,0.0,0.27929,0.00014,24.983]
[1779567229997,33.49,75988.23,0.0,0.27921,0.00014,24.97905]
[1779567236038,33.49,75987.35,0.0,0.27908,0.00014,24.97326]
[1779567240518,33.49,75987.09,0.0,0.27904,0.00014,24.97145]
[1779567240533,33.49,75987.09,0.0,0.27904,0.00014,24.97145]
[1779567240814,33.49,75987.44,0.0,0.27909,0.00014,24.97355]
[1779567241076,33.48,75987.44,0.0,0.27908,0.00014,24.97347]
[1779567248125,33.48,75987.78,0.0,0.27912,0.00014,24.97503]
[1779567250618,33.48,75987.62,0.0,0.27909,0.00014,24.97396]
[1779567250642,33.48,75987.62,0.0,0.27909,0.00014,24.97396]
[1779567251089,33.48,75987.5,0.0,0.27908,0.00014,24.97313]
[1779567251151,33.48,75988.84,0.0,0.27926,0.00014,24.98135]
[1779567255134,33.48,75990.21,0.0,0.27943,0.00014,24.98957]
[1779567255162,33.48,75990.21,0.0,0.27943,0.00014,24.98957]
[1779567255191,33.48,75990.21,0.0,0.27943,0.00014,24.98957]
[1779567255221,33.48,75990.21,0.0,0.27943,0.00014,24.98957]
[1779567255247,33.48,75990.21,0.0,0.27943,0.00014,24.98957]
[1779567255447,33.48,75999.3,0.0,0.28066,0.00014,25.04573]
[1779567256975,33.48,75999.52,0.0,0.28069,0.00014,25.04694]
[1779567257189,33.48,76005.69,0.0,0.28152,0.00014,25.08482]
[1779567262223,33.48,76011.92,0.0,0.28234,0.00014,25.12207]
[1779567263030,33.48,76011.92,0.0,0.28234,0.00014,25.12207]
[1779567263069,33.48,76011.92,0.0,0.28234,0.00014,25.12207]
[1779567263416,33.48,76011.92,0.0,0.28234,0.00014,25.12207]
[1779567263758,33.47,76011.75,0.0,0.28231,0.00014,25.1208]
[1779567265480,33.47,76012.69,0.0,0.28243,0.00014,25.12636]
[1779567265481,33.47,76012.69,0.0,0.28243,0.00014,25.12636]
[1779567265497,33.47,76012.69,0.0,0.28243,0.00014,25.12636]
[1779567267525,33.47,76012.26,0.0,0.28237,0.00014,25.12327]
[1779567267627,33.47,76012.11,0.0,0.28234,0.00014,25.12212]
[1779567273421,33.47,76010.36,0.0,0.28205,0.00014,25.1066]
[1779567279343,33.46,76009.78,0.0,0.28194,0.00014,25.10168]
[1779567284378,33.46,76011.53,0.0,0.28215,0.00014,25.11135]
[1779567289413,33.45,76007.64,0.0,0.2816,0.00014,25.08635]
[1779567295455,33.45,76007.78,0.0,0.28159,0.00014,25.086]
[1779567300578,33.45,76007.3,0.0,0.28151,0.00014,25.08226]
[1779567300615,33.45,76007.3,0.0,0.28151,0.00014,25.08226]
[1779567300852,33.45,76007.3,0.0,0.28151,0.00014,25.08226]
[1779567301514,33.44,76011.51,0.0,0.28207,0.00014,25.10781]
[1779567302321,33.44,76011.51,0.0,0.28207,0.00014,25.10781]
[1779567302335,33.44,76011.51,0.0,0.28207,0.00014,25.10781]
[1779567302472,33.44,76011.51,0.0,0.28207,0.00014,25.10781]
[1779567302489,33.44,76011.51,0.0,0.28207,0.00014,25.10781]
[1779567302504,33.44,76011.51,0.0,0.28207,0.00014,25.10781]
[1779567302573,33.44,75997.78,0.0,0.2802,0.00014,25.02282]
[1779567308547,33.44,75998.17,0.0,0.28023,0.00014,25.02437]
[1779567310616,33.44,75998.02,0.0,0.28021,0.00014,25.02333]
[1779567310629,33.44,75998.02,0.0,0.28021,0.00014,25.02333]
[1779567310717,33.44,75998.02,0.0,0.28021,0.00014,25.02333]
[1779567310729,33.44,75998.02,0.0,0.28021,0.00014,25.02333]
[1779567310780,33.44,76000.31,0.0,0.28052,0.00014,25.03739]
[1779567316603,33.44,75996.27,0.0,0.27996,0.00014,25.01169]
[1779567321642,33.44,75985.68,0.0,0.27852,0.00014,24.94567]
[1779567326673,33.43,75986.19,0.0,0.27858,0.00014,24.94877]
[1779567326960,33.43,75986.19,0.0,0.27858,0.00014,24.94877]
[1779567326976,33.43,75986.19,0.0,0.27858,0.00014,24.94877]
[1779567327166,33.43,75986.19,0.0,0.27858,0.00014,24.94877]
[1779567327177,33.43,75986.19,0.0,0.27858,0.00014,24.94877]
[1779567327679,33.43,75986.03,0.0,0.27856,0.00014,24.94776]
[1779567332719,33.43,75986.58,0.0,0.27861,0.00014,24.94773]
[1779567338757,33.43,75987.1,0.0,0.27868,0.00014,24.95091]
[1779567340037,33.43,75987.5,0.0,0.27874,0.00014,24.9534]
[1779567340050,33.43,75987.5,0.0,0.27874,0.00014,24.9534]
[1779567340546,33.43,75987.5,0.0,0.27874,0.00014,24.9534]
[1779567340574,33.43,75987.5,0.0,0.27874,0.00014,24.9534]
[1779567341316,33.43,75987.15,0.0,0.27869,0.00014,24.95121]
[1779567341357,33.43,75987.15,0.0,0.27869,0.00014,24.95121]
[1779567341761,33.43,75987.15,0.0,0.27869,0.00014,24.95121]
[1779567341801,33.43,75987.15,0.0,0.27869,0.00014,24.95121]
[1779567341874,33.43,75987.15,0.0,0.27869,0.00014,24.95121]
[1779567341807,33.43,75996.4,0.0,0.27994,0.00014,25.00865]
[1779567341921,33.43,75996.4,0.0,0.27994,0.00014,25.00865]
[1779567342048,33.43,75996.4,0.0,0.27994,0.00014,25.00865]
[1779567342061,33.43,75996.4,0.0,0.27994,0.00014,25.00865]
[1779567342067,33.43,75996.4,0.0,0.27994,0.00014,25.00865]
[1779567342785,33.43,75996.72,0.0,0.27998,0.00014,25.01062]
[1779567343667,33.43,75996.72,0.0,0.27998,0.00014,25.01062]
[1779567343792,33.43,76005.41,0.0,0.28116,0.00014,25.06432]
[1779567346358,33.43,76010.63,0.0,0.28186,0.00014,25.09626]
[1779567346367,33.43,76010.63,0.0,0.28186,0.00014,25.09626]
[1779567346401,33.43,76010.63,0.0,0.28186,0.00014,25.09626]
[1779567346736,33.43,76010.63,0.0,0.28186,0.00014,25.09626]
[1779567346755,33.43,76010.63,0.0,0.28186,0.00014,25.09626]
[1779567346812,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567346925,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567346934,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347009,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347024,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347135,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347174,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347324,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347353,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347471,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347483,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347702,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347710,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347728,33.43,76010.19,0.0,0.2818,0.00014,25.0934]
[1779567347820,33.43,76010.64,0.0,0.28186,0.00014,25.09602]
[1779567347912,33.43,76010.64,0.0,0.28186,0.00014,25.09602]
[1779567347943,33.43,76010.64,0.0,0.28186,0.00014,25.09602]
[1779567348829,33.43,76010.69,0.0,0.28186,0.00014,25.09617]
[1779567349789,33.43,76010.69,0.0,0.28186,0.00014,25.09617]
[1779567349867,33.43,76010.8,0.0,0.28187,0.00014,25.09668]
[1779567354869,33.43,76008.56,0.0,0.28155,0.00014,25.08207]
[1779567359904,33.42,76008.84,0.0,0.28157,0.00014,25.08301]
[1779567364939,33.42,76008.47,0.0,0.2815,0.00014,25.07993]
[1779567370577,33.42,76010.74,0.0,0.28179,0.00014,25.09326]
[1779567370592,33.42,76010.74,0.0,0.28179,0.00014,25.09326]
[1779567370604,33.42,76010.74,0.0,0.28179,0.00014,25.09326]
[1779567372373,33.42,76011.42,0.0,0.28188,0.00014,25.09709]
[1779567372397,33.42,76011.54,0.0,0.28189,0.00014,25.09747]
[1779567378036,33.41,76011.53,0.0,0.28186,0.00014,25.09631]
[1779567383071,33.41,76010.71,0.0,0.28173,0.00014,25.09036]
[1779567388106,33.41,76022.24,0.0,0.28327,0.00014,25.16032]
[1779567393140,33.4,76024.33,0.0,0.28351,0.00014,25.16846]
[1779567395456,33.4,76024.1,0.0,0.28347,0.00014,25.16677]
[1779567395483,33.4,76024.1,0.0,0.28347,0.00014,25.16677]
[1779567397023,33.4,76024.5,0.0,0.28351,0.00014,25.16867]
[1779567397039,33.4,76024.5,0.0,0.28351,0.00014,25.16867]
[1779567397170,33.4,76031.59,0.0,0.28447,0.00014,25.21178]
[1779567399064,33.39,76032.63,0.0,0.28461,0.00014,25.21781]
[1779567399316,33.39,76034.6,0.0,0.28487,0.00014,25.22953]
[1779567400727,33.39,76034.6,0.0,0.28487,0.00014,25.22953]
[1779567400745,33.39,76034.6,0.0,0.28487,0.00014,25.22953]
[1779567401215,33.39,76035.91,0.0,0.28504,0.00014,25.23718]
[1779567401246,33.39,76035.91,0.0,0.28504,0.00014,25.23718]
[1779567401266,33.39,76036.74,0.0,0.28514,0.00014,25.2419]
[1779567403212,33.39,76048.89,0.0,0.28679,0.00014,25.31511]
[1779567404657,33.39,76048.89,0.0,0.28679,0.00014,25.31511]
[1779567404684,33.39,76048.89,0.0,0.28679,0.00014,25.31511]
[1779567405249,33.39,76050.02,0.0,0.28693,0.00014,25.32156]
[1779567405251,33.39,76050.02,0.0,0.28693,0.00014,25.32156]
[1779567405261,33.39,76050.02,0.0,0.28693,0.00014,25.32156]
[1779567405363,33.38,76050.47,0.0,0.28699,0.00014,25.32387]
[1779567407078,33.38,76050.47,0.0,0.28698,0.00014,25.32345]
[1779567407240,33.38,76052.97,0.0,0.28731,0.00014,25.33819]
[1779567412006,33.37,76048.14,0.0,0.28661,0.00014,25.3072]
[1779567412033,33.37,76048.14,0.0,0.28661,0.00014,25.3072]
[1779567413468,33.37,76046.87,0.0,0.28642,0.00014,25.29907]
[1779567413473,33.37,76046.87,0.0,0.28642,0.00014,25.29907]
[1779567413569,33.37,76045.26,0.0,0.28619,0.00014,25.28888]
[1779567416302,33.37,76055.89,0.0,0.28762,0.00014,25.35217]
[1779567417821,33.37,76055.89,0.0,0.28762,0.00014,25.35217]
[1779567417853,33.37,76055.89,0.0,0.28762,0.00014,25.35217]
[1779567419643,33.36,76056.16,0.0,0.28764,0.00014,25.3529]
[1779567419652,33.36,76056.16,0.0,0.28764,0.00014,25.3529]
[1779567419662,33.36,76056.16,0.0,0.28764,0.00014,25.3529]
[1779567419709,33.36,76056.36,0.0,0.28765,0.00014,25.35367]
[1779567421673,33.36,76056.36,0.0,0.28764,0.00014,25.35321]
[1779567421748,33.36,76057.05,0.0,0.28773,0.00014,25.35693]
[1779567427379,33.35,76058.71,0.0,0.28789,0.00014,25.36424]
[1779567432414,33.34,76059.09,0.0,0.28789,0.00014,25.36426]
[1779567437450,33.33,76054.06,0.0,0.28714,0.00014,25.3315]
[1779567442485,33.32,76048.9,0.0,0.28638,0.00014,25.29809]
[1779567447520,33.31,76049.27,0.0,0.28639,0.00014,25.29833]
[1779567452562,33.31,76048.96,0.0,0.28631,0.00014,25.29523]
[1779567458598,33.3,76050.75,0.0,0.28647,0.00014,25.29962]
[1779567463634,33.29,76050.16,0.0,0.28634,0.00014,25.29405]
[1779567468668,33.28,76056.99,0.0,0.28723,0.00014,25.33373]
[1779567473704,33.27,76061.54,0.0,0.28781,0.00014,25.35927]
[1779567478738,33.26,76061.48,0.0,0.28775,0.00014,25.35675]
[1779567483774,33.26,76061.55,0.0,0.28771,0.00014,25.3551]
[1779567488810,33.25,76062.71,0.0,0.28782,0.00014,25.36005]
[1779567493845,33.24,76063.58,0.0,0.28789,0.00014,25.36327]
[1779567498880,33.23,76065.05,0.0,0.28804,0.00014,25.37013]
[1779567503915,33.22,76066.39,0.0,0.28818,0.00014,25.3762]
[1779567508975,33.21,76071.21,0.0,0.28879,0.00014,25.40337]
[1779567509136,33.21,76071.21,0.0,0.28879,0.00014,25.40337]
[1779567509181,33.21,76071.21,0.0,0.28879,0.00014,25.40337]
[1779567509210,33.21,76071.21,0.0,0.28879,0.00014,25.40337]
[1779567509271,33.21,76071.21,0.0,0.28879,0.00014,25.40337]
[1779567510105,33.21,76077.16,0.0,0.28961,0.00014,25.43896]
[1779567510111,33.21,76077.16,0.0,0.28961,0.00014,25.43896]
[1779567511027,33.21,76077.06,0.0,0.28956,0.00014,25.43456]
[1779567512231,33.21,76077.26,0.0,0.28958,0.00014,25.4353]
[1779567512240,33.21,76077.26,0.0,0.28958,0.00014,25.4353]
[1779567512980,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513540,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513544,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513558,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513601,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513616,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513707,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513739,33.21,76077.26,0.0,0.28957,0.00014,25.43483]
[1779567513989,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514085,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514116,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514199,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514206,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514211,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514239,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514337,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514359,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514463,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514499,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514631,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514647,33.2,76072.33,0.0,0.28887,0.00014,25.40451]
[1779567514996,33.2,76071.92,0.0,0.2888,0.00014,25.40159]
[1779567516252,33.2,76073.23,0.0,0.28898,0.00014,25.40909]
[1779567517007,33.2,76073.3,0.0,0.28897,0.00014,25.40908]
[1779567522057,33.19,76071.1,0.0,0.28862,0.00014,25.39355]
[1779567526643,33.18,76062.71,0.0,0.28742,0.00014,25.34081]
[1779567526671,33.18,76062.71,0.0,0.28742,0.00014,25.34081]
[1779567528603,33.18,76056.17,0.0,0.2865,0.00014,25.30047]
[1779567528608,33.18,76056.17,0.0,0.2865,0.00014,25.30047]
[1779567528682,33.18,76056.95,0.0,0.28659,0.00014,25.30449]
[1779567534158,33.17,76057.14,0.0,0.28657,0.00014,25.30379]
[1779567540094,33.17,76064.16,0.0,0.28752,0.00014,25.34547]
[1779567540117,33.17,76064.16,0.0,0.28752,0.00014,25.34547]
[1779567540177,33.16,76064.74,0.0,0.28758,0.00014,25.34819]
[1779567540213,33.16,76064.74,0.0,0.28758,0.00014,25.34819]
[1779567540284,33.16,76065.07,0.0,0.2876,0.00014,25.34938]
[1779567544031,33.16,76068.99,0.0,0.28813,0.00014,25.37285]
[1779567544067,33.16,76068.99,0.0,0.28813,0.00014,25.37285]
[1779567545004,33.16,76069.41,0.0,0.28817,0.00014,25.37454]
[1779567545105,33.15,76069.12,0.0,0.28812,0.00014,25.37234]
[1779567550280,33.14,76065.08,0.0,0.2875,0.00014,25.34522]
[1779567555412,33.14,76066.68,0.0,0.28767,0.00014,25.35292]
[1779567560548,33.13,76067.58,0.0,0.28776,0.00014,25.35674]
[1779567565854,33.12,76070.28,0.0,0.28808,0.00014,25.37107]
[1779567566018,33.12,76070.28,0.0,0.28808,0.00014,25.37107]
[1779567566070,33.12,76070.28,0.0,0.28808,0.00014,25.37107]
[1779567566058,33.12,76071.17,0.0,0.28819,0.00014,25.37607]
[1779567566160,33.12,76071.17,0.0,0.28819,0.00014,25.37607]
[1779567566389,33.12,76085.58,0.0,0.29019,0.00014,25.46312]
[1779567567632,33.12,76085.58,0.0,0.29019,0.00014,25.46312]
[1779567568067,33.12,76089.11,0.0,0.29066,0.00014,25.48397]
[1779567570366,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567570394,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567570419,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567570452,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567570470,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567570484,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567571079,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567571106,33.11,76091.83,0.0,0.29103,0.00014,25.49968]
[1779567570571,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571184,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571197,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571352,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571374,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571457,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571467,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567571726,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567572003,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567572030,33.11,76092.52,0.0,0.29111,0.00014,25.50359]
[1779567572131,33.11,76094.02,0.0,0.29129,0.00014,25.50881]
[1779567573791,33.11,76094.02,0.0,0.29128,0.00014,25.50833]
[1779567573883,33.11,76099.49,0.0,0.29204,0.00014,25.54102]
[1779567576056,33.11,76102.29,0.0,0.29243,0.00014,25.55788]
[1779567576089,33.11,76102.29,0.0,0.29243,0.00014,25.55788]
[1779567576408,33.11,76104.96,0.0,0.29279,0.00014,25.57363]
[1779567576439,33.11,76104.96,0.0,0.29279,0.00014,25.57363]
[1779567576685,33.11,76104.96,0.0,0.29279,0.00014,25.57363]
[1779567576704,33.11,76104.96,0.0,0.29279,0.00014,25.57363]
[1779567577064,33.11,76104.96,0.0,0.29279,0.00014,25.57363]
[1779567577071,33.11,76106.1,0.0,0.29295,0.00014,25.58016]
[1779567577719,33.11,76106.1,0.0,0.29295,0.00014,25.58016]
[1779567578074,33.1,76109.73,0.0,0.29345,0.00014,25.60161]
[1779567579003,33.1,76089.56,0.0,0.29063,0.00014,25.48029]
[1779567579486,33.1,76089.65,0.0,0.29063,0.00014,25.48035]
[1779567580605,33.1,76071.06,0.0,0.28804,0.00014,25.36707]
[1779567582509,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567583790,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567583797,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567583868,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567583881,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567584020,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567584026,33.1,76060.07,0.0,0.2865,0.00014,25.29918]
[1779567584054,33.1,76062.75,0.0,0.28686,0.00014,25.31527]
[1779567586619,33.09,76060.79,0.0,0.28658,0.00014,25.3026]
[1779567586638,33.09,76060.79,0.0,0.28658,0.00014,25.3026]
[1779567588119,33.09,76053.73,0.0,0.28559,0.00014,25.25894]
[1779567588125,33.09,76053.73,0.0,0.28559,0.00014,25.25894]
[1779567588121,33.09,76050.62,0.0,0.28516,0.00014,25.23952]
[1779567588550,33.09,76050.62,0.0,0.28515,0.00014,25.23925]
[1779567593924,33.09,76052.78,0.0,0.28542,0.00014,25.25141]
[1779567597050,33.08,76052.55,0.0,0.28537,0.00014,25.24917]
[1779567597087,33.08,76053.36,0.0,0.28548,0.00014,25.25386]
[1779567597185,33.08,76053.36,0.0,0.28548,0.00014,25.25386]
[1779567597203,33.08,76053.36,0.0,0.28548,0.00014,25.25386]
[1779567597613,33.08,76053.36,0.0,0.28547,0.00014,25.25357]
[1779567598426,33.08,76053.36,0.0,0.28547,0.00014,25.25357]
[1779567598619,33.08,76057.49,0.0,0.28603,0.00014,25.27866]
[1779567600690,33.08,76060.82,0.0,0.28649,0.00014,25.29878]
[1779567600716,33.08,76060.82,0.0,0.28649,0.00014,25.29878]
[1779567601319,33.08,76063.47,0.0,0.28684,0.00014,25.31469]
[1779567601335,33.08,76063.47,0.0,0.28684,0.00014,25.31469]
[1779567606677,33.07,76063.91,0.0,0.28686,0.00014,25.31534]
[1779567611711,33.06,76064.53,0.0,0.2869,0.00014,25.31745]
[1779567615015,33.06,76052.6,0.0,0.28523,0.00014,25.24321]
[1779567620777,33.05,76048.86,0.0,0.28468,0.00014,25.21867]
[1779567623390,33.05,76056.68,0.0,0.28575,0.00014,25.26634]
[1779567623422,33.05,76056.68,0.0,0.28575,0.00014,25.26634]
[1779567623547,33.05,76056.68,0.0,0.28575,0.00014,25.26634]
[1779567623798,33.05,76057.6,0.0,0.28587,0.00014,25.27172]
[1779567628845,33.04,76054.19,0.0,0.28536,0.00014,25.24917]
[1779567630697,33.04,76048.92,0.0,0.28462,0.00014,25.21639]
[1779567630719,33.04,76048.92,0.0,0.28462,0.00014,25.21639]
[1779567631305,33.04,76045.63,0.0,0.28416,0.00014,25.19582]
[1779567633873,33.04,76045.63,0.0,0.28413,0.00014,25.19178]
[1779567638904,33.04,76049.81,0.0,0.28468,0.00014,25.21655]
[1779567643941,33.03,76050.63,0.0,0.28476,0.00014,25.22044]
[1779567648975,33.03,76050.19,0.0,0.28467,0.00014,25.21649]
[1779567654013,33.02,76049.18,0.0,0.28451,0.00014,25.20918]
[1779567661063,33.02,76048.24,0.0,0.28435,0.00014,25.20195]
[1779567666186,33.01,76049.79,0.0,0.28454,0.00014,25.21054]
[1779567671132,33.01,76061.9,0.0,0.28619,0.00014,25.2841]
[1779567672870,33.01,76064.45,0.0,0.28653,0.00014,25.2995]
[1779567672912,33.01,76064.45,0.0,0.28653,0.00014,25.2995]
[1779567673146,33.01,76064.9,0.0,0.28659,0.00014,25.30198]
[1779567674021,33.01,76064.9,0.0,0.28659,0.00014,25.30198]
[1779567674039,33.01,76064.9,0.0,0.28659,0.00014,25.30198]
[1779567674153,33.01,76075.05,0.0,0.28799,0.00014,25.36389]
[1779567674418,33.01,76075.05,0.0,0.28799,0.00014,25.36389]
[1779567675159,33.0,76073.0,0.0,0.2877,0.00014,25.351]
[1779567680194,33.0,76066.82,0.0,0.2868,0.00014,25.31159]
[1779567680615,33.0,76066.82,0.0,0.2868,0.00014,25.31159]
[1779567680627,33.0,76066.82,0.0,0.2868,0.00014,25.31159]
[1779567681831,33.0,76066.45,0.0,0.28675,0.00014,25.30902]
[1779567681845,33.0,76066.45,0.0,0.28675,0.00014,25.30902]
[1779567682208,33.0,76066.73,0.0,0.28678,0.00014,25.31045]
[1779567684690,32.99,76072.16,0.0,0.28752,0.00014,25.34314]
[1779567685229,32.99,76072.09,0.0,0.2875,0.00014,25.34239]
[1779567688764,32.99,76073.28,0.0,0.28764,0.00014,25.34871]
[1779567688793,32.99,76073.28,0.0,0.28764,0.00014,25.34871]
[1779567689256,32.99,76074.96,0.0,0.28787,0.00014,25.35867]
[1779567690863,32.99,76076.04,0.0,0.28801,0.00014,25.36494]
[1779567690863,32.99,76076.04,0.0,0.28801,0.00014,25.36494]
[1779567690872,32.99,76076.04,0.0,0.28801,0.00014,25.36494]
[1779567690875,32.99,76076.04,0.0,0.28801,0.00014,25.36494]
[1779567691270,32.98,76076.04,0.0,0.28798,0.00014,25.36123]
[1779567696279,32.98,76075.18,0.0,0.28783,0.00014,25.35461]
[1779567697012,32.98,76075.29,0.0,0.28784,0.00014,25.35495]
[1779567697098,32.98,76075.09,0.0,0.2878,0.00014,25.35338]
[1779567700586,32.97,76075.09,0.0,0.28778,0.00014,25.35271]
[1779567700622,32.97,76075.09,0.0,0.28778,0.00014,25.35271]
[1779567701119,32.97,76075.09,0.0,0.28778,0.00014,25.35271]
[1779567701194,32.97,76075.56,0.0,0.28783,0.00014,25.35492]
[1779567706470,32.96,76081.83,0.0,0.28866,0.00014,25.39143]
[1779567712418,32.96,76075.72,0.0,0.28776,0.00014,25.35193]
[1779567718129,32.95,76074.82,0.0,0.2876,0.00014,25.34479]
[1779567723251,32.94,76068.26,0.0,0.28665,0.00014,25.30296]
[1779567728354,32.94,76060.43,0.0,0.28552,0.00014,25.25326]
[1779567733451,32.93,76061.52,0.0,0.28565,0.00014,25.25886]
[1779567733470,32.93,76061.52,0.0,0.28565,0.00014,25.25886]
[1779567733914,32.93,76061.52,0.0,0.28565,0.00014,25.25886]
[1779567733928,32.93,76061.52,0.0,0.28565,0.00014,25.25886]
[1779567734099,32.93,76052.33,0.0,0.28437,0.00014,25.20177]
[1779567739235,32.93,76048.99,0.0,0.28389,0.00014,25.18039]
[1779567744643,32.93,76049.37,0.0,0.28392,0.00014,25.18163]
[1779567748671,32.92,76037.19,0.0,0.28222,0.00014,25.10524]
[1779567751406,32.92,76037.9,0.0,0.28231,0.00014,25.10951]
[1779567751427,32.92,76037.9,0.0,0.28231,0.00014,25.10951]
[1779567752413,32.92,76037.9,0.0,0.28229,0.00014,25.10605]
[1779567752701,32.92,76036.3,0.0,0.28207,0.00014,25.09599]
[1779567757737,32.92,76031.95,0.0,0.28146,0.00014,25.06854]
[1779567761602,32.92,76028.49,0.0,0.28098,0.00014,25.04675]
[1779567761690,32.92,76028.49,0.0,0.28098,0.00014,25.04675]
[1779567761886,32.92,76028.49,0.0,0.28098,0.00014,25.04675]
[1779567761936,32.92,76010.57,0.0,0.27852,0.00014,24.93393]
[1779567762765,32.92,76010.57,0.0,0.27852,0.00014,24.93393]
[1779567762780,32.92,76010.57,0.0,0.27852,0.00014,24.93393]
[1779567763319,32.92,76010.57,0.0,0.27852,0.00014,24.93393]
[1779567762849,32.92,75981.67,0.0,0.27456,0.00014,24.75022]
[1779567763633,32.92,75981.67,0.0,0.27456,0.00014,24.75022]
[1779567763640,32.92,75981.67,0.0,0.27456,0.00014,24.75022]
[1779567763807,32.92,75981.67,0.0,0.27456,0.00014,24.75022]
[1779567763817,32.92,75981.67,0.0,0.27456,0.00014,24.75022]
[1779567763829,32.92,75980.08,0.0,0.27436,0.00014,24.7408]
[1779567764901,32.92,75980.08,0.0,0.27436,0.00014,24.7408]
[1779567764968,32.92,75980.14,0.0,0.27437,0.00014,24.74144]
[1779567766913,32.93,75980.14,0.0,0.27438,0.00014,24.7417]
[1779567766921,32.93,75980.14,0.0,0.27438,0.00014,24.7417]
[1779567766949,32.93,75980.14,0.0,0.27438,0.00014,24.7417]
[1779567767366,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567767398,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567767829,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567767844,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567767956,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567767957,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567767994,32.93,75981.4,0.0,0.27456,0.00014,24.75002]
[1779567768057,32.93,75992.44,0.0,0.27607,0.00014,24.82068]
[1779567771955,32.93,75998.78,0.0,0.27695,0.00014,24.86153]
[1779567771980,32.93,75998.78,0.0,0.27695,0.00014,24.86153]
[1779567772081,32.93,75990.43,0.0,0.27581,0.00014,24.80848]
[1779567772980,32.93,75990.43,0.0,0.27581,0.00014,24.80848]
[1779567773006,32.93,75990.43,0.0,0.27581,0.00014,24.80848]
[1779567773079,32.93,75990.72,0.0,0.27585,0.00014,24.81042]
[1779567774994,32.93,75990.72,0.0,0.27585,0.00014,24.8105]
[1779567775020,32.93,75990.72,0.0,0.27585,0.00014,24.8105]
[1779567775095,32.93,75990.04,0.0,0.27576,0.00014,24.80626]
[1779567775998,32.93,75990.04,0.0,0.27576,0.00014,24.80626]
[1779567776026,32.93,75990.04,0.0,0.27576,0.00014,24.80626]
[1779567776100,32.93,75990.06,0.0,0.27577,0.00014,24.80647]
[1779567777210,32.93,75990.06,0.0,0.27577,0.00014,24.80647]
[1779567779924,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567779925,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567779934,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567779962,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780076,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780092,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780109,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780325,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780344,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780371,32.93,75987.61,0.0,0.27544,0.00014,24.79115]
[1779567780152,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780407,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780428,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780432,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780461,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780869,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780908,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780936,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567780938,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567781227,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567781277,32.93,75980.76,0.0,0.27451,0.00014,24.74754]
[1779567781285,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781415,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781451,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781604,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781628,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781688,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781715,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781778,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781806,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781922,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781958,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567781998,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567782001,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567782028,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567782095,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567782114,32.93,75980.49,0.0,0.27447,0.00014,24.74597]
[1779567782154,32.93,75976.34,0.0,0.27391,0.00014,24.71958]
[1779567785329,32.93,75969.45,0.0,0.27298,0.00014,24.67574]
[1779567785335,32.93,75969.45,0.0,0.27298,0.00014,24.67574]
[1779567785377,32.93,75967.05,0.0,0.27265,0.00014,24.66022]
[1779567790991,32.93,75963.48,0.0,0.27216,0.00014,24.63716]
[1779567796028,32.93,75963.43,0.0,0.27214,0.00014,24.63599]
[1779567800693,32.93,75956.55,0.0,0.27119,0.00014,24.59106]
[1779567800704,32.93,75956.55,0.0,0.27119,0.00014,24.59106]
[1779567801737,32.93,75956.86,0.0,0.27123,0.00014,24.59293]
[1779567801746,32.93,75956.86,0.0,0.27123,0.00014,24.59293]
[1779567802069,32.93,75956.44,0.0,0.27117,0.00014,24.59009]
[1779567807176,32.93,75949.66,0.0,0.27024,0.00014,24.54588]
[1779567812599,32.92,75949.47,0.0,0.27019,0.00014,24.54085]
[1779567817921,32.92,75946.28,0.0,0.26975,0.00014,24.51982]
[1779567817955,32.92,75946.28,0.0,0.26975,0.00014,24.51982]
[1779567818184,32.92,75946.28,0.0,0.26975,0.00014,24.51976]
[1779567823220,32.92,75946.71,0.0,0.2698,0.00014,24.52213]
[1779567828257,32.92,75944.96,0.0,0.26955,0.00014,24.5104]
[1779567833290,32.92,75949.42,0.0,0.27014,0.00014,24.53881]
[1779567838326,32.92,75948.06,0.0,0.26995,0.00014,24.52955]
[1779567843364,32.92,75946.99,0.0,0.2698,0.00014,24.52241]
[1779567848402,32.92,75946.04,0.0,0.26967,0.00014,24.5161]
[1779567853435,32.92,75945.47,0.0,0.26959,0.00014,24.5123]
[1779567858469,32.92,75944.93,0.0,0.26951,0.00014,24.50873]
[1779567860648,32.92,75944.61,0.0,0.26947,0.00014,24.50665]
[1779567860683,32.92,75944.61,0.0,0.26947,0.00014,24.50665]
[1779567861320,32.92,75944.61,0.0,0.26947,0.00014,24.50665]
[1779567861324,32.92,75944.61,0.0,0.26947,0.00014,24.50665]
[1779567861417,32.92,75944.69,0.0,0.26948,0.00014,24.50716]
[1779567863376,32.92,75944.69,0.0,0.26948,0.00014,24.50716]
[1779567863505,32.92,75941.18,0.0,0.26901,0.00014,24.48438]
[1779567866562,32.92,75941.49,0.0,0.26905,0.00014,24.48646]
[1779567866571,32.92,75941.49,0.0,0.26905,0.00014,24.48646]
[1779567867424,32.92,75944.71,0.0,0.26949,0.00014,24.50739]
[1779567872451,32.92,75945.42,0.0,0.26956,0.00014,24.50858]
[1779567877473,32.92,75945.65,0.0,0.26961,0.00014,24.5107]
[1779567882483,32.92,75945.79,0.0,0.26966,0.00014,24.51305]
[1779567887501,32.93,75947.36,0.0,0.26989,0.00014,24.5244]
[1779567892539,32.93,75948.5,0.0,0.27007,0.00014,24.53285]
[1779567897520,32.93,75957.78,0.0,0.27135,0.00014,24.59368]
[1779567898289,32.93,75957.78,0.0,0.27135,0.00014,24.59368]
[1779567898482,32.93,75955.87,0.0,0.27109,0.00014,24.5815]
[1779567900389,32.93,75955.28,0.0,0.27102,0.00014,24.57786]
[1779567900430,32.94,75955.2,0.0,0.27101,0.00014,24.57751]
[1779567906138,32.94,75949.07,0.0,0.2702,0.00014,24.53864]
[1779567911553,32.94,75944.95,0.0,0.26967,0.00014,24.5135]
[1779567917992,32.95,75945.71,0.0,0.2698,0.00014,24.51962]
[1779567923933,32.95,75943.84,0.0,0.26959,0.00014,24.50957]
[1779567928967,32.96,75943.75,0.0,0.26961,0.00014,24.5103]
[1779567932996,32.96,75934.76,0.0,0.2684,0.00013,24.4496]
[1779567938115,32.97,75943.29,0.0,0.26958,0.00014,24.50629]
[1779567943502,32.97,75945.78,0.0,0.26994,0.00014,24.52334]
[1779567948273,32.97,75953.05,0.0,0.27094,0.00014,24.57122]
[1779567948476,32.97,75960.08,0.0,0.2719,0.00014,24.61665]
[1779567949763,32.97,75960.03,0.0,0.2719,0.00014,24.61666]
[1779567949774,32.97,75960.03,0.0,0.2719,0.00014,24.61666]
[1779567949804,32.97,75960.03,0.0,0.2719,0.00014,24.61666]
[1779567950123,32.98,75960.03,0.0,0.2719,0.00014,24.61695]
[1779567956163,32.98,75962.67,0.0,0.2723,0.00014,24.63564]
[1779567957001,32.98,75962.67,0.0,0.2723,0.00014,24.63564]
[1779567962206,32.99,75964.09,0.0,0.27253,0.00014,24.64643]
[1779567967241,32.99,75968.22,0.0,0.27312,0.00014,24.67429]
[1779567972275,33.0,75967.93,0.0,0.27311,0.00014,24.67368]
[1779567978401,33.0,75963.15,0.0,0.2725,0.00014,24.6446]
[1779567984359,33.01,75960.79,0.0,0.27221,0.00014,24.63114]
[1779567989394,33.01,75960.09,0.0,0.27215,0.00014,24.62808]
[1779567994410,33.02,75958.04,0.0,0.27188,0.00014,24.61264]
[1779568002485,33.03,75956.61,0.0,0.27174,0.00014,24.60602]
[1779568007521,33.03,75961.71,0.0,0.27246,0.00014,24.64011]
[1779568012559,33.03,75960.88,0.0,0.27238,0.00014,24.63601]
[1779568013449,33.03,75960.88,0.0,0.27238,0.00014,24.63601]
[1779568018601,33.04,75960.1,0.0,0.2723,0.00014,24.63254]
[1779568023160,33.04,75960.43,0.0,0.27237,0.00014,24.63541]
[1779568023711,33.04,75961.12,0.0,0.27247,0.00014,24.64033]
[1779568027491,33.05,75960.75,0.0,0.27244,0.00014,24.63871]
[1779568027542,33.05,75960.75,0.0,0.27244,0.00014,24.63871]
[1779568033517,33.05,75962.79,0.0,0.27274,0.00014,24.653]
[1779568038537,33.06,75958.95,0.0,0.27225,0.00014,24.62981]
[1779568043552,33.06,75957.81,0.0,0.27213,0.00014,24.62385]
[1779568048576,33.07,75958.32,0.0,0.27223,0.00014,24.62853]
[1779568053597,33.07,75954.03,0.0,0.27166,0.00014,24.59908]
[1779568058620,33.08,75951.56,0.0,0.27136,0.00014,24.58486]
[1779568063571,33.08,75948.47,0.0,0.27098,0.00014,24.56682]
[1779568064810,33.08,75948.4,0.0,0.27099,0.00013,24.56713]
[1779568064923,33.09,75948.4,0.0,0.271,0.00013,24.56751]
[1779568066868,33.09,75948.35,0.0,0.271,0.00013,24.56758]
[1779568066899,33.09,75948.35,0.0,0.27101,0.00013,24.56797]
[1779568067960,33.09,75948.35,0.0,0.27101,0.00013,24.56797]
[1779568068916,33.09,75948.35,0.0,0.27102,0.00013,24.56835]
[1779568068994,33.09,75949.29,0.0,0.27115,0.00014,24.57478]
[1779568074993,33.1,75945.29,0.0,0.27067,0.00013,24.55156]
[1779568080083,33.11,75945.74,0.0,0.27077,0.00013,24.55615]
[1779568085066,33.11,75954.75,0.0,0.27204,0.00014,24.61642]
[1779568090535,33.12,75956.37,0.0,0.27229,0.00014,24.62828]
[1779568096421,33.13,75959.16,0.0,0.27271,0.00014,24.64824]
[1779568102186,33.14,75953.46,0.0,0.272,0.00014,24.61428]
[1779568108226,33.14,75953.83,0.0,0.2721,0.00014,24.61887]
[1779568113457,33.15,75953.98,0.0,0.27213,0.00014,24.61787]
[1779568113479,33.15,75956.81,0.0,0.27252,0.00014,24.63632]
[1779568119383,33.16,75953.84,0.0,0.27217,0.00014,24.61937]
[1779568123030,33.16,75955.82,0.0,0.27245,0.00014,24.63302]
[1779568123487,33.16,75962.73,0.0,0.2734,0.00014,24.67743]
[1779568124521,33.16,75962.73,0.0,0.2734,0.00014,24.67743]
[1779568124618,33.16,75962.73,0.0,0.2734,0.00014,24.67743]
[1779568124628,33.16,75962.73,0.0,0.2734,0.00014,24.67743]
[1779568124674,33.16,75962.73,0.0,0.2734,0.00014,24.67743]
[1779568124631,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568124735,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568124888,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568124972,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125087,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125129,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125311,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125377,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125497,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125527,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125714,33.16,75964.12,0.0,0.27359,0.00014,24.6866]
[1779568125559,33.16,75963.58,0.0,0.27352,0.00014,24.68344]
[1779568125805,33.16,75963.58,0.0,0.27352,0.00014,24.68344]
[1779568126353,33.16,75963.58,0.0,0.27353,0.00014,24.68371]
[1779568127581,33.16,75963.58,0.0,0.27353,0.00014,24.68371]
[1779568127589,33.16,75963.58,0.0,0.27353,0.00014,24.68371]
[1779568127642,33.16,75963.58,0.0,0.27353,0.00014,24.68371]
[1779568127694,33.16,75963.58,0.0,0.27353,0.00014,24.68371]
[1779568127677,33.17,75957.94,0.0,0.27277,0.00014,24.64803]
[1779568130653,33.17,75956.92,0.0,0.27265,0.00014,24.64214]
[1779568130673,33.17,75956.92,0.0,0.27266,0.00014,24.64245]
[1779568132997,33.17,75953.66,0.0,0.27223,0.00013,24.62227]
[1779568134735,33.17,75953.66,0.0,0.27224,0.00013,24.62261]
[1779568135418,33.17,75952.27,0.0,0.27207,0.00013,24.61441]
[1779568140557,33.18,75950.74,0.0,0.27189,0.00013,24.60608]
[1779568148510,33.19,75952.3,0.0,0.27218,0.00013,24.6194]
[1779568153217,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153270,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153376,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153464,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153538,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153571,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153745,33.2,75952.66,0.0,0.27226,0.00013,24.62318]
[1779568153762,33.2,75947.32,0.0,0.27155,0.00013,24.58942]
[1779568153780,33.2,75947.32,0.0,0.27155,0.00013,24.58942]
[1779568153972,33.2,75947.32,0.0,0.27155,0.00013,24.58942]
[1779568154014,33.2,75947.32,0.0,0.27155,0.00013,24.58942]
[1779568154189,33.2,75947.32,0.0,0.27155,0.00013,24.58942]
[1779568154552,33.2,75947.32,0.0,0.27156,0.00013,24.58979]
[1779568155332,33.2,75947.32,0.0,0.27156,0.00013,24.58979]
[1779568155558,33.2,75946.42,0.0,0.27144,0.00013,24.58444]
[1779568157567,33.2,75946.42,0.0,0.27145,0.00013,24.58485]
[1779568157607,33.2,75946.42,0.0,0.27145,0.00013,24.58485]
[1779568157660,33.2,75944.08,0.0,0.27115,0.00013,24.57029]
[1779568162680,33.21,75947.17,0.0,0.2716,0.00013,24.59178]
[1779568165560,33.21,75946.84,0.0,0.27158,0.00013,24.59092]
[1779568165567,33.21,75946.84,0.0,0.27158,0.00013,24.59092]
[1779568165661,33.21,75947.32,0.0,0.27166,0.00013,24.5944]
[1779568170545,33.22,75947.85,0.0,0.27177,0.00013,24.59947]
[1779568170558,33.22,75947.85,0.0,0.27177,0.00013,24.59947]
[1779568171724,33.22,75947.85,0.0,0.27178,0.00013,24.59989]
[1779568171753,33.22,75947.65,0.0,0.27174,0.00013,24.59562]
[1779568175590,33.23,75947.44,0.0,0.27174,0.00013,24.59554]
[1779568177591,33.23,75945.55,0.0,0.2715,0.00013,24.5843]
[1779568181053,33.24,75945.8,0.0,0.27157,0.00013,24.5876]
[1779568181379,33.24,75945.8,0.0,0.27157,0.00013,24.5876]
[1779568181404,33.24,75945.8,0.0,0.27157,0.00013,24.5876]
[1779568181507,33.24,75945.8,0.0,0.27157,0.00013,24.5876]
[1779568181520,33.24,75945.8,0.0,0.27157,0.00013,24.5876]
[1779568181740,33.24,75945.92,0.0,0.2716,0.00013,24.58879]
[1779568181994,33.24,75945.92,0.0,0.2716,0.00013,24.58879]
[1779568182746,33.24,75945.96,0.0,0.27161,0.00013,24.58946]
[1779568187783,33.25,75943.51,0.0,0.27133,0.00013,24.57593]
[1779568192305,33.25,75933.7,0.0,0.27006,0.00013,24.51529]
[1779568194517,33.25,75933.7,0.0,0.27006,0.00013,24.51529]
[1779568194697,33.25,75933.7,0.0,0.27006,0.00013,24.51529]
[1779568194771,33.26,75933.2,0.0,0.27001,0.00013,24.513]
[1779568196387,33.26,75933.2,0.0,0.27001,0.00013,24.513]
[1779568199098,33.26,75928.43,0.0,0.26941,0.00013,24.48403]
[1779568200483,33.26,75928.43,0.0,0.26942,0.00013,24.48442]
[1779568201165,33.27,75927.77,0.0,0.26934,0.00013,24.48058]
[1779568201641,33.27,75927.77,0.0,0.26934,0.00013,24.48058]
[1779568202284,33.27,75927.37,0.0,0.26929,0.00013,24.47841]
[1779568202289,33.27,75927.37,0.0,0.26929,0.00013,24.47841]
[1779568202815,33.27,75926.67,0.0,0.26921,0.00013,24.4743]
[1779568204604,33.27,75923.36,0.0,0.26878,0.00013,24.45341]
[1779568206652,33.27,75920.06,0.0,0.26835,0.00013,24.43299]
[1779568208712,33.28,75919.13,0.0,0.26825,0.00013,24.42783]
[1779568213693,33.28,75914.37,0.0,0.26766,0.00013,24.39919]
[1779568213889,33.28,75908.2,0.0,0.26684,0.00013,24.35973]
[1779568213909,33.28,75908.2,0.0,0.26684,0.00013,24.35973]
[1779568213939,33.28,75908.2,0.0,0.26684,0.00013,24.35973]
[1779568214092,33.28,75900.99,0.0,0.26588,0.00013,24.31304]
[1779568216549,33.29,75900.99,0.0,0.26589,0.00013,24.31349]
[1779568216827,33.29,75896.75,0.0,0.26535,0.00013,24.28698]
[1779568220572,33.3,75896.57,0.0,0.26537,0.00013,24.28787]
[1779568220729,33.3,75896.35,0.0,0.26535,0.00013,24.28695]
[1779568225735,33.3,75887.51,0.0,0.26419,0.00013,24.22985]
[1779568227231,33.3,75884.61,0.0,0.26381,0.00013,24.21123]
[1779568227784,33.3,75884.76,0.0,0.26383,0.00013,24.21235]
[1779568230754,33.3,75883.91,0.0,0.26372,0.00013,24.2071]
[1779568230823,33.3,75883.91,0.0,0.26373,0.00013,24.20725]
[1779568237130,33.3,75883.25,0.0,0.26364,0.00013,24.2005]
[1779568238366,33.3,75883.25,0.0,0.26364,0.00013,24.2005]
[1779568238779,33.31,75891.11,0.0,0.26468,0.00013,24.25181]
[1779568239097,33.31,75891.11,0.0,0.26468,0.00013,24.25181]
[1779568239313,33.31,75891.11,0.0,0.26468,0.00013,24.25181]
[1779568239441,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568239991,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240010,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240024,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240346,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240379,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240386,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240792,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240855,33.31,75923.17,0.0,0.26896,0.00013,24.45922]
[1779568240807,33.31,75949.84,0.0,0.27254,0.00013,24.63013]
[1779568241163,33.31,75949.84,0.0,0.27255,0.00013,24.63036]
[1779568242696,33.31,75949.84,0.0,0.27255,0.00013,24.63036]
[1779568242748,33.31,75949.84,0.0,0.27255,0.00013,24.63036]
[1779568242784,33.31,75958.85,0.0,0.27377,0.00013,24.68777]
[1779568243435,33.31,75958.85,0.0,0.27377,0.00013,24.68777]
[1779568243483,33.31,75958.85,0.0,0.27377,0.00013,24.68777]
[1779568243638,33.31,75973.76,0.0,0.27578,0.00014,24.78215]
[1779568245189,33.31,75991.54,0.0,0.27819,0.00014,24.89382]
[1779568248113,33.31,75987.61,0.0,0.27766,0.00014,24.86921]
[1779568248132,33.31,75987.61,0.0,0.27766,0.00014,24.86921]
[1779568248219,33.31,75983.2,0.0,0.27706,0.00014,24.8416]
[1779568249045,33.31,75983.2,0.0,0.27706,0.00014,24.8416]
[1779568249077,33.31,75983.2,0.0,0.27706,0.00014,24.8416]
[1779568249560,33.31,75983.2,0.0,0.27706,0.00014,24.8416]
[1779568249589,33.31,75983.2,0.0,0.27706,0.00014,24.8416]
[1779568249652,33.31,75982.91,0.0,0.27703,0.00014,24.8398]
[1779568251898,33.31,75982.3,0.0,0.27694,0.00014,24.83605]
[1779568252264,33.31,75980.03,0.0,0.27664,0.00014,24.82184]
[1779568253993,33.31,75980.13,0.0,0.27665,0.00014,24.82257]
[1779568254837,33.31,75977.76,0.0,0.27633,0.00014,24.80773]
[1779568259858,33.31,75972.43,0.0,0.27562,0.00014,24.7745]
[1779568264248,33.31,75964.97,0.0,0.27462,0.00013,24.72785]
[1779568264266,33.31,75964.97,0.0,0.27462,0.00013,24.72785]
[1779568266304,33.31,75961.98,0.0,0.27422,0.00013,24.70908]
[1779568266366,33.31,75961.98,0.0,0.27422,0.00013,24.70922]
[1779568268672,33.32,75961.36,0.0,0.27414,0.00013,24.70544]
[1779568268852,33.32,75961.36,0.0,0.27414,0.00013,24.70544]
[1779568268691,33.32,75962.14,0.0,0.27425,0.00013,24.71052]
[1779568268958,33.32,75962.14,0.0,0.27425,0.00013,24.71052]
[1779568268979,33.32,75962.14,0.0,0.27425,0.00013,24.71052]
[1779568269056,33.32,75962.14,0.0,0.27425,0.00013,24.71052]
[1779568269079,33.32,75962.14,0.0,0.27425,0.00013,24.71052]
[1779568269126,33.32,75962.14,0.0,0.27425,0.00013,24.71052]
[1779568269385,33.32,75962.14,0.0,0.27426,0.00013,24.71066]
[1779568270472,33.32,75962.14,0.0,0.27426,0.00013,24.71066]
[1779568270548,33.32,75962.14,0.0,0.27426,0.00013,24.71066]
[1779568270580,33.32,75995.65,0.0,0.27879,0.00014,24.92121]
[1779568273970,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568273975,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274138,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274155,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274243,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274274,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274348,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274364,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274579,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274607,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274747,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274783,33.32,75996.61,0.0,0.27892,0.00014,24.92695]
[1779568274798,33.31,75997.2,0.0,0.279,0.00014,24.93054]
[1779568276090,33.31,75997.49,0.0,0.27903,0.00014,24.93235]
[1779568276115,33.31,75997.49,0.0,0.27903,0.00014,24.93235]
[1779568276125,33.31,75997.49,0.0,0.27903,0.00014,24.93235]
[1779568280552,33.31,76009.52,0.0,0.28066,0.00014,25.00656]
[1779568280717,33.31,76009.52,0.0,0.28066,0.00014,25.00656]
[1779568280902,33.31,76003.54,0.0,0.27984,0.00014,24.96925]
[1779568281173,33.31,76003.54,0.0,0.27984,0.00014,24.96925]
[1779568281222,33.31,76003.54,0.0,0.27984,0.00014,24.96925]
[1779568282743,33.31,76003.93,0.0,0.27989,0.00014,24.97156]
[1779568282827,33.31,76003.93,0.0,0.27989,0.00014,24.97144]
[1779568285837,33.31,76004.67,0.0,0.27999,0.00014,24.97593]
[1779568285914,33.31,76015.32,0.0,0.28143,0.00014,25.04178]
[1779568287764,33.31,76015.32,0.0,0.28143,0.00014,25.04178]
[1779568287794,33.31,76015.32,0.0,0.28143,0.00014,25.04178]
[1779568287840,33.31,76031.91,0.0,0.2837,0.00014,25.14387]
[1779568288459,33.31,76031.91,0.0,0.2837,0.00014,25.14387]
[1779568288850,33.31,76042.16,0.0,0.28511,0.00014,25.20693]
[1779568288937,33.31,76042.16,0.0,0.28511,0.00014,25.20693]
[1779568289536,33.31,76042.16,0.0,0.28511,0.00014,25.20693]
[1779568290436,33.31,76042.16,0.0,0.28511,0.00014,25.20693]
[1779568290478,33.31,76042.16,0.0,0.28511,0.00014,25.20693]
[1779568290650,33.31,76042.16,0.0,0.28511,0.00014,25.20693]
[1779568290902,33.31,76052.82,0.0,0.28658,0.00014,25.27239]
[1779568291696,33.31,76052.82,0.0,0.28658,0.00014,25.27239]
[1779568291706,33.31,76052.82,0.0,0.28658,0.00014,25.27239]
[1779568291736,33.31,76052.82,0.0,0.28658,0.00014,25.27239]
[1779568291747,33.31,76052.82,0.0,0.28658,0.00014,25.27239]
[1779568291790,33.31,76057.53,0.0,0.28722,0.00014,25.29791]
[1779568292261,33.31,76057.53,0.0,0.28722,0.00014,25.29791]
[1779568292279,33.31,76057.53,0.0,0.28722,0.00014,25.29791]
[1779568292501,33.31,76057.53,0.0,0.28722,0.00014,25.29791]
[1779568292574,33.31,76057.53,0.0,0.28722,0.00014,25.29791]
[1779568292686,33.31,76057.53,0.0,0.28722,0.00014,25.29791]
[1779568292730,33.31,76060.33,0.0,0.2876,0.00014,25.31491]
[1779568293783,33.31,76060.33,0.0,0.2876,0.00014,25.31491]
[1779568293863,33.31,76060.33,0.0,0.2876,0.00014,25.31491]
[1779568293884,33.31,76065.59,0.0,0.28834,0.00014,25.34722]
[1779568294407,33.31,76065.59,0.0,0.28834,0.00014,25.34722]
[1779568294785,33.31,76092.41,0.0,0.29205,0.00014,25.50858]
[1779568295103,33.31,76092.41,0.0,0.29205,0.00014,25.50858]
[1779568295468,33.31,76092.41,0.0,0.29205,0.00014,25.50858]
[1779568295764,33.31,76092.41,0.0,0.29205,0.00014,25.50858]
[1779568295900,33.31,76111.44,0.0,0.2947,0.00014,25.62214]
[1779568296603,33.32,76111.44,0.0,0.29471,0.00014,25.62231]
[1779568297342,33.32,76111.44,0.0,0.29471,0.00014,25.62231]
[1779568297370,33.32,76111.44,0.0,0.29471,0.00014,25.62231]
[1779568297402,33.32,76111.44,0.0,0.29471,0.00014,25.62231]
[1779568297611,33.32,76110.94,0.0,0.29464,0.00014,25.61942]
[1779568299099,33.32,76110.94,0.0,0.29464,0.00014,25.61948]
[1779568299265,33.32,76110.94,0.0,0.29464,0.00014,25.61948]
[1779568299355,33.32,76110.94,0.0,0.29464,0.00014,25.61948]
[1779568299808,33.32,76143.59,0.0,0.29921,0.00014,25.81145]
[1779568300604,33.32,76143.59,0.0,0.29921,0.00014,25.81145]
[1779568300624,33.32,76143.59,0.0,0.29921,0.00014,25.81145]
[1779568300821,33.32,76149.84,0.0,0.30008,0.00014,25.84772]
[1779568302993,33.32,76148.04,0.0,0.29983,0.00014,25.83712]
[1779568303001,33.32,76148.04,0.0,0.29983,0.00014,25.83712]
[1779568303016,33.32,76148.04,0.0,0.29983,0.00014,25.83712]
[1779568303661,33.32,76148.04,0.0,0.29982,0.00014,25.83703]
[1779568304490,33.32,76148.04,0.0,0.29982,0.00014,25.83703]
[1779568304656,33.32,76148.04,0.0,0.29982,0.00014,25.83703]
[1779568304748,33.32,76148.04,0.0,0.29982,0.00014,25.83703]
[1779568304751,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305084,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305183,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305243,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305355,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305466,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305601,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305653,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305706,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305751,33.31,76151.84,0.0,0.30035,0.00014,25.85899]
[1779568305852,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306018,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306055,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306259,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306285,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306365,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306407,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306515,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306558,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306728,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306791,33.31,76170.15,0.0,0.30293,0.00014,25.96464]
[1779568306972,33.31,76180.51,0.0,0.30438,0.00014,26.02377]
[1779568307053,33.31,76180.51,0.0,0.30438,0.00014,26.02377]
[1779568307520,33.31,76180.51,0.0,0.30438,0.00014,26.02377]
[1779568307786,33.31,76180.51,0.0,0.30438,0.00014,26.02377]
[1779568307831,33.31,76192.51,0.0,0.30608,0.00014,26.09217]
[1779568308279,33.31,76192.51,0.0,0.30608,0.00014,26.09217]
[1779568308778,33.31,76192.51,0.0,0.30608,0.00014,26.09217]
[1779568308822,33.31,76192.51,0.0,0.30608,0.00014,26.09217]
[1779568308900,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568309334,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568309363,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568309942,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568309704,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568310410,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568310801,33.31,76193.12,0.0,0.30615,0.00014,26.09512]
[1779568310816,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311049,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311074,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311312,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311480,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311659,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311810,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311915,33.31,76178.96,0.0,0.30414,0.00014,26.01422]
[1779568311906,33.31,76143.31,0.0,0.29912,0.00014,25.80788]
[1779568312107,33.31,76143.31,0.0,0.29912,0.00014,25.80788]
[1779568312273,33.31,76143.31,0.0,0.29912,0.00014,25.80788]
[1779568312281,33.31,76143.31,0.0,0.29912,0.00014,25.80788]
[1779568312355,33.31,76143.31,0.0,0.29912,0.00014,25.80788]
[1779568312465,33.31,76143.31,0.0,0.29912,0.00014,25.80788]
[1779568312733,33.31,76143.31,0.0,0.29911,0.00014,25.8076]
[1779568313268,33.31,76143.31,0.0,0.29911,0.00014,25.8076]
[1779568313735,33.31,76143.31,0.0,0.29911,0.00014,25.8076]
[1779568313853,33.31,76143.31,0.0,0.29911,0.00014,25.8076]
[1779568313905,33.31,76155.59,0.0,0.30083,0.00014,25.87891]
[1779568314073,33.31,76155.59,0.0,0.30083,0.00014,25.87891]
[1779568314079,33.31,76155.59,0.0,0.30083,0.00014,25.87891]
[1779568314129,33.31,76155.59,0.0,0.30083,0.00014,25.87891]
[1779568314748,33.31,76155.59,0.0,0.30083,0.00014,25.87886]
[1779568315755,33.31,76173.06,0.0,0.30329,0.00014,25.97956]
[1779568316766,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317018,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317027,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317072,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317082,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317222,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317252,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317719,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317755,33.3,76181.55,0.0,0.30448,0.00014,26.02778]
[1779568317772,33.3,76181.55,0.0,0.30447,0.00014,26.02756]
[1779568318385,33.3,76181.55,0.0,0.30447,0.00014,26.02756]
[1779568318395,33.3,76181.55,0.0,0.30447,0.00014,26.02756]
[1779568318868,33.3,76181.55,0.0,0.30447,0.00014,26.02756]
[1779568318874,33.3,76181.55,0.0,0.30447,0.00014,26.02756]
[1779568318905,33.3,76181.55,0.0,0.30447,0.00014,26.02756]
[1779568318879,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319015,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319052,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319120,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319142,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319225,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319259,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319393,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319397,33.3,76187.6,0.0,0.30532,0.00014,26.0618]
[1779568319920,33.3,76182.88,0.0,0.30464,0.00014,26.03457]
[1779568320401,33.3,76182.88,0.0,0.30464,0.00014,26.03457]
[1779568320436,33.3,76182.88,0.0,0.30464,0.00014,26.03457]
[1779568320545,33.3,76182.88,0.0,0.30464,0.00014,26.03457]
[1779568320610,33.3,76182.88,0.0,0.30464,0.00014,26.03457]
[1779568320826,33.3,76182.88,0.0,0.30464,0.00014,26.03457]
[1779568320827,33.3,76191.31,0.0,0.30583,0.00014,26.08236]
[1779568321016,33.3,76191.31,0.0,0.30583,0.00014,26.08236]
[1779568321044,33.3,76191.31,0.0,0.30583,0.00014,26.08236]
[1779568321695,33.3,76191.31,0.0,0.30583,0.00014,26.08236]
[1779568321822,33.3,76191.31,0.0,0.30582,0.00014,26.0821]
[1779568323856,33.3,76192.18,0.0,0.30594,0.00014,26.08674]
[1779568323862,33.29,76177.83,0.0,0.3039,0.00014,26.00454]
[1779568327319,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327350,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327374,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327412,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327919,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327927,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327934,33.29,76181.64,0.0,0.30442,0.00014,26.02558]
[1779568327950,33.29,76186.79,0.0,0.30514,0.00014,26.05475]
[1779568328271,33.29,76186.79,0.0,0.30514,0.00014,26.05475]
[1779568328854,33.29,76184.43,0.0,0.3048,0.00014,26.04101]
[1779568333875,33.28,76183.42,0.0,0.30463,0.00014,26.03423]
[1779568335395,33.28,76177.33,0.0,0.30376,0.00014,25.99886]
[1779568335425,33.28,76177.33,0.0,0.30376,0.00014,25.99886]
[1779568336536,33.28,76177.33,0.0,0.30375,0.00014,25.99864]
[1779568336912,33.28,76172.05,0.0,0.303,0.00014,25.96811]
[1779568338316,33.28,76174.1,0.0,0.30328,0.00014,25.97969]
[1779568338818,33.28,76174.1,0.0,0.30328,0.00014,25.97969]
[1779568338832,33.28,76174.1,0.0,0.30328,0.00014,25.97969]
[1779568338924,33.28,76168.2,0.0,0.30245,0.00014,25.94555]
[1779568339861,33.28,76168.2,0.0,0.30245,0.00014,25.94555]
[1779568339873,33.28,76168.2,0.0,0.30245,0.00014,25.94555]
[1779568339930,33.28,76158.94,0.0,0.30114,0.00014,25.89189]
[1779568340792,33.28,76158.94,0.0,0.30114,0.00014,25.89189]
[1779568340818,33.28,76158.94,0.0,0.30114,0.00014,25.89189]
[1779568341065,33.28,76155.48,0.0,0.30065,0.00014,25.87171]
[1779568341944,33.28,76152.54,0.0,0.30023,0.00014,25.85453]
[1779568342101,33.28,76152.54,0.0,0.30023,0.00014,25.85453]
[1779568342119,33.28,76152.54,0.0,0.30023,0.00014,25.85453]
[1779568342681,33.28,76152.54,0.0,0.30023,0.00014,25.85453]
[1779568342686,33.28,76152.54,0.0,0.30023,0.00014,25.85453]
[1779568342713,33.28,76152.54,0.0,0.30023,0.00014,25.85453]
[1779568342951,33.28,76154.8,0.0,0.30055,0.00014,25.86755]
[1779568343081,33.28,76154.8,0.0,0.30055,0.00014,25.86755]
[1779568343093,33.28,76154.8,0.0,0.30055,0.00014,25.86755]
[1779568344722,33.28,76152.49,0.0,0.30022,0.00014,25.85403]
[1779568344964,33.28,76152.23,0.0,0.30018,0.00014,25.85241]
[1779568350475,33.27,76146.97,0.0,0.29943,0.00014,25.8214]
[1779568351356,33.27,76143.81,0.0,0.29899,0.00014,25.80289]
[1779568351381,33.27,76143.81,0.0,0.29899,0.00014,25.80289]
[1779568352946,33.27,76143.85,0.0,0.29897,0.00014,25.79973]
[1779568352955,33.27,76143.85,0.0,0.29897,0.00014,25.79973]
[1779568352959,33.27,76143.85,0.0,0.29897,0.00014,25.79973]
[1779568353973,33.27,76143.85,0.0,0.29897,0.00014,25.79967]
[1779568353023,33.27,76142.04,0.0,0.29871,0.00014,25.78904]
[1779568354066,33.27,76141.37,0.0,0.29862,0.00014,25.78507]
[1779568355024,33.27,76141.37,0.0,0.29862,0.00014,25.78507]
[1779568355095,33.27,76140.85,0.0,0.29854,0.00014,25.78198]
[1779568359107,33.27,76139.91,0.0,0.29841,0.00014,25.77635]
[1779568359927,33.27,76150.15,0.0,0.29984,0.00014,25.83596]
[1779568361006,33.27,76150.15,0.0,0.29984,0.00014,25.83596]
[1779568361008,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361050,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361206,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361515,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361584,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361921,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361963,33.27,76152.07,0.0,0.30011,0.00014,25.84703]
[1779568361984,33.27,76167.05,0.0,0.30222,0.00014,25.93366]
[1779568363096,33.27,76182.27,0.0,0.30436,0.00014,26.02092]
[1779568366302,33.27,76190.22,0.0,0.30547,0.00014,26.06583]
[1779568366339,33.27,76190.22,0.0,0.30547,0.00014,26.06583]
[1779568366391,33.26,76201.93,0.0,0.30712,0.00014,26.13207]
[1779568367571,33.26,76201.93,0.0,0.30712,0.00014,26.13207]
[1779568367639,33.26,76201.93,0.0,0.30712,0.00014,26.13207]
[1779568367686,33.26,76201.93,0.0,0.30712,0.00014,26.13207]
[1779568367693,33.26,76201.93,0.0,0.30712,0.00014,26.13207]
[1779568367771,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368473,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368509,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368564,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368596,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368633,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368974,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368982,33.26,76209.33,0.0,0.30818,0.00014,26.17394]
[1779568368975,33.26,76219.77,0.0,0.30966,0.00014,26.23263]
[1779568369121,33.26,76219.77,0.0,0.30966,0.00014,26.23263]
[1779568369144,33.26,76219.77,0.0,0.30966,0.00014,26.23263]
[1779568369289,33.26,76219.77,0.0,0.30966,0.00014,26.23263]
[1779568369324,33.26,76219.77,0.0,0.30966,0.00014,26.23263]
[1779568369435,33.26,76219.77,0.0,0.30966,0.00014,26.23263]
[1779568369952,33.26,76223.14,0.0,0.31014,0.00014,26.25144]
[1779568370792,33.26,76223.14,0.0,0.31014,0.00014,26.25144]
[1779568370884,33.26,76223.14,0.0,0.31014,0.00014,26.25144]
[1779568371998,33.26,76222.98,0.0,0.31011,0.00014,26.25047]
[1779568372016,33.26,76222.98,0.0,0.31011,0.00014,26.25047]
[1779568372001,33.26,76231.88,0.0,0.31139,0.00014,26.30033]
[1779568372841,33.26,76231.88,0.0,0.31139,0.00014,26.30033]
[1779568372858,33.26,76231.88,0.0,0.31139,0.00014,26.30033]
[1779568372886,33.26,76243.68,0.0,0.31308,0.00014,26.36594]
[1779568377959,33.27,76239.44,0.0,0.31248,0.00014,26.34271]
[1779568378262,33.27,76242.16,0.0,0.31287,0.00014,26.35787]
[1779568381773,33.27,76246.5,0.0,0.31349,0.00014,26.38203]
[1779568381790,33.27,76246.5,0.0,0.31349,0.00014,26.38203]
[1779568381981,33.27,76245.51,0.0,0.31336,0.00014,26.37669]
[1779568382345,33.27,76245.51,0.0,0.31336,0.00014,26.37669]
[1779568382931,33.27,76244.2,0.0,0.31317,0.00014,26.36948]
[1779568387932,33.27,76236.96,0.0,0.31215,0.00014,26.32977]
[1779568388236,33.27,76237.65,0.0,0.31225,0.00014,26.33371]
[1779568388971,33.27,76241.88,0.0,0.31285,0.00014,26.35726]
[1779568389950,33.27,76241.88,0.0,0.31285,0.00014,26.35726]
[1779568389960,33.27,76241.88,0.0,0.31285,0.00014,26.35726]
[1779568391569,33.27,76248.41,0.0,0.31379,0.00014,26.39347]
[1779568391585,33.27,76248.41,0.0,0.31379,0.00014,26.39347]
[1779568391761,33.27,76252.7,0.0,0.31441,0.00014,26.41711]
[1779568392324,33.27,76252.7,0.0,0.31441,0.00014,26.41711]
[1779568392432,33.27,76252.7,0.0,0.31441,0.00014,26.41711]
[1779568392612,33.27,76252.7,0.0,0.31441,0.00014,26.41711]
[1779568392882,33.27,76252.7,0.0,0.31441,0.00014,26.41711]
[1779568393050,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393247,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393424,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393520,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393556,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393908,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393921,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568393930,33.27,76282.69,0.0,0.31869,0.00014,26.57969]
[1779568394017,33.26,76273.47,0.0,0.31734,0.00014,26.52906]
[1779568394468,33.26,76273.47,0.0,0.31734,0.00014,26.52906]
[1779568394557,33.26,76273.47,0.0,0.31734,0.00014,26.52906]
[1779568394606,33.26,76258.95,0.0,0.31526,0.00014,26.44976]
[1779568396735,33.26,76258.65,0.0,0.31521,0.00014,26.44811]
[1779568396743,33.26,76258.65,0.0,0.31521,0.00014,26.44811]
[1779568396836,33.26,76254.71,0.0,0.31465,0.00014,26.42647]
[1779568397379,33.26,76267.65,0.0,0.31651,0.00014,26.49738]
[1779568398956,33.26,76271.81,0.0,0.3171,0.00014,26.51995]
[1779568400548,33.26,76258.46,0.0,0.31518,0.00014,26.44695]
[1779568401529,33.26,76258.46,0.0,0.31518,0.00014,26.44695]
[1779568402007,33.26,76249.04,0.0,0.31383,0.00014,26.39511]
[1779568402257,33.26,76249.04,0.0,0.31383,0.00014,26.39511]
[1779568402959,33.26,76223.45,0.0,0.31017,0.00014,26.25286]
[1779568404017,33.26,76203.35,0.0,0.30731,0.00014,26.13961]
[1779568406957,33.26,76204.21,0.0,0.30743,0.00014,26.14448]
[1779568407012,33.26,76202.36,0.0,0.30717,0.00014,26.13393]
[1779568412065,33.27,76205.96,0.0,0.3077,0.00014,26.15514]
[1779568415421,33.27,76202.57,0.0,0.30722,0.00014,26.13329]
[1779568415429,33.27,76202.57,0.0,0.30722,0.00014,26.13329]
[1779568416011,33.27,76202.35,0.0,0.30719,0.00014,26.13222]
[1779568420062,33.27,76190.54,0.0,0.30553,0.00014,26.06571]
[1779568422468,33.27,76191.3,0.0,0.30565,0.00014,26.07038]
[1779568423018,33.28,76186.86,0.0,0.30503,0.00014,26.04529]
[1779568423812,33.28,76186.86,0.0,0.30503,0.00014,26.04529]
[1779568423818,33.28,76186.86,0.0,0.30503,0.00014,26.04529]
[1779568423853,33.28,76184.17,0.0,0.30465,0.00014,26.02997]
[1779568426186,33.27,76177.68,0.0,0.30372,0.00014,25.99254]
[1779568426199,33.27,76177.68,0.0,0.30372,0.00014,25.99254]
[1779568427057,33.27,76177.68,0.0,0.30372,0.00014,25.99254]
[1779568427017,33.27,76178.0,0.0,0.30376,0.00014,25.99393]
[1779568427447,33.27,76178.0,0.0,0.30376,0.00014,25.99393]
[1779568430617,33.27,76182.44,0.0,0.30437,0.00014,26.0187]
[1779568430626,33.27,76182.44,0.0,0.30437,0.00014,26.0187]
[1779568431064,33.27,76180.06,0.0,0.30402,0.00014,26.00483]
[1779568436076,33.26,76176.92,0.0,0.30356,0.00014,25.98597]
[1779568441076,33.26,76172.41,0.0,0.3029,0.00014,25.95909]
[1779568446114,33.26,76167.94,0.0,0.30224,0.00014,25.93225]
[1779568451129,33.25,76164.03,0.0,0.30167,0.00014,25.90888]
[1779568451297,33.25,76164.03,0.0,0.30167,0.00014,25.90888]
[1779568451336,33.25,76164.03,0.0,0.30167,0.00014,25.90888]
[1779568451897,33.25,76169.24,0.0,0.3024,0.00014,25.93899]
[1779568454251,33.25,76175.57,0.0,0.30329,0.00014,25.97517]
[1779568455093,33.25,76177.81,0.0,0.3036,0.00014,25.98766]
[1779568460121,33.25,76178.7,0.0,0.3037,0.00014,25.99201]
[1779568462930,33.24,76179.66,0.0,0.30382,0.00014,25.99694]
[1779568462968,33.24,76179.66,0.0,0.30382,0.00014,25.99694]
[1779568463065,33.24,76189.37,0.0,0.30519,0.00014,26.05236]
[1779568468150,33.24,76191.73,0.0,0.30551,0.00014,26.06516]
[1779568471331,33.24,76192.64,0.0,0.30563,0.00014,26.07024]
[1779568472043,33.24,76197.8,0.0,0.30636,0.00014,26.09658]
[1779568475506,33.24,76200.98,0.0,0.30683,0.00014,26.11539]
[1779568476057,33.24,76200.98,0.0,0.30683,0.00014,26.11539]
[1779568476093,33.24,76200.98,0.0,0.30683,0.00014,26.11539]
[1779568476096,33.24,76200.98,0.0,0.30683,0.00014,26.11539]
[1779568476454,33.24,76203.3,0.0,0.30717,0.00014,26.12899]
[1779568476572,33.24,76203.3,0.0,0.30717,0.00014,26.12899]
[1779568476603,33.24,76203.3,0.0,0.30717,0.00014,26.12899]
[1779568476636,33.24,76203.3,0.0,0.30717,0.00014,26.12899]
[1779568476915,33.25,76203.3,0.0,0.30717,0.00014,26.1292]
[1779568478452,33.25,76207.43,0.0,0.30777,0.00014,26.15277]
[1779568478460,33.25,76207.43,0.0,0.30777,0.00014,26.15277]
[1779568478931,33.25,76210.62,0.0,0.30822,0.00014,26.17096]
[1779568479487,33.25,76210.62,0.0,0.30822,0.00014,26.17096]
[1779568479938,33.25,76210.1,0.0,0.30815,0.00014,26.1682]
[1779568481065,33.25,76210.1,0.0,0.30815,0.00014,26.1682]
[1779568481067,33.25,76210.1,0.0,0.30815,0.00014,26.1682]
[1779568481087,33.25,76220.37,0.0,0.30962,0.00014,26.22619]
[1779568481206,33.25,76220.37,0.0,0.30962,0.00014,26.22619]
[1779568481459,33.25,76220.37,0.0,0.30962,0.00014,26.22619]
[1779568481890,33.25,76220.37,0.0,0.30962,0.00014,26.22619]
[1779568481999,33.25,76220.37,0.0,0.30962,0.00014,26.22619]
[1779568482119,33.25,76243.92,0.0,0.31299,0.00014,26.35763]
[1779568482755,33.25,76243.92,0.0,0.31299,0.00014,26.35763]
[1779568482781,33.25,76243.92,0.0,0.31299,0.00014,26.35763]
[1779568482955,33.25,76243.92,0.0,0.31299,0.00014,26.35773]
[1779568483251,33.25,76243.92,0.0,0.31299,0.00014,26.35773]
[1779568483847,33.25,76243.92,0.0,0.31299,0.00014,26.35773]
[1779568483860,33.25,76243.92,0.0,0.31299,0.00014,26.35773]
[1779568484152,33.25,76248.96,0.0,0.31372,0.00014,26.38568]
[1779568484537,33.25,76248.96,0.0,0.31372,0.00014,26.38568]
[1779568484569,33.25,76248.96,0.0,0.31372,0.00014,26.38568]
[1779568484894,33.25,76248.96,0.0,0.31372,0.00014,26.38568]
[1779568484923,33.25,76248.96,0.0,0.31372,0.00014,26.38568]
[1779568484972,33.25,76241.86,0.0,0.3127,0.00014,26.34647]
[1779568486598,33.25,76241.86,0.0,0.31271,0.00014,26.34658]
[1779568486619,33.25,76241.86,0.0,0.31271,0.00014,26.34658]
[1779568487158,33.25,76240.55,0.0,0.31252,0.00014,26.33942]
[1779568492181,33.25,76232.83,0.0,0.31143,0.00014,26.29695]
[1779568495556,33.26,76229.54,0.0,0.31097,0.00014,26.27908]
[1779568495562,33.26,76229.54,0.0,0.31097,0.00014,26.27908]
[1779568495613,33.26,76229.54,0.0,0.31097,0.00014,26.27908]
[1779568496051,33.26,76229.54,0.0,0.31097,0.00014,26.27914]
[1779568497155,33.26,76220.58,0.0,0.3097,0.00014,26.22906]
[1779568497579,33.26,76220.58,0.0,0.3097,0.00014,26.22906]
[1779568497592,33.26,76220.58,0.0,0.3097,0.00014,26.22906]
[1779568498066,33.26,76220.58,0.0,0.3097,0.00014,26.22917]
[1779568503102,33.26,76215.63,0.0,0.30901,0.00014,26.20195]
[1779568508138,33.26,76210.86,0.0,0.30835,0.00014,26.17575]
[1779568509865,33.26,76214.39,0.0,0.30886,0.00014,26.19577]
[1779568510152,33.26,76213.97,0.0,0.3088,0.00014,26.19353]
[1779568512170,33.27,76226.11,0.0,0.31054,0.00014,26.26188]
[1779568514781,33.27,76226.3,0.0,0.31057,0.00014,26.26311]
[1779568515189,33.27,76225.38,0.0,0.31044,0.00014,26.25806]
[1779568520537,33.27,76222.95,0.0,0.3101,0.00014,26.24487]
[1779568522404,33.27,76222.87,0.0,0.3101,0.00014,26.24464]
[1779568522471,33.27,76225.77,0.0,0.31052,0.00014,26.26097]
[1779568525700,33.27,76227.11,0.0,0.31071,0.00014,26.26865]
[1779568525802,33.27,76230.36,0.0,0.31118,0.00014,26.28687]
[1779568526269,33.27,76239.63,0.0,0.3125,0.00014,26.3385]
[1779568527299,33.27,76239.63,0.0,0.3125,0.00014,26.3385]
[1779568527320,33.27,76239.44,0.0,0.31248,0.00014,26.33751]
[1779568529725,33.27,76242.41,0.0,0.3129,0.00014,26.35399]
[1779568529811,33.27,76248.26,0.0,0.31374,0.00014,26.38635]
[1779568531957,33.27,76256.31,0.0,0.3149,0.00014,26.43074]
[1779568531963,33.27,76256.31,0.0,0.3149,0.00014,26.43074]
[1779568532146,33.27,76266.74,0.0,0.31638,0.00014,26.48459]
[1779568532556,33.27,76266.74,0.0,0.31638,0.00014,26.48459]
[1779568532564,33.27,76266.74,0.0,0.31638,0.00014,26.48459]
[1779568532625,33.27,76266.74,0.0,0.31638,0.00014,26.48459]
[1779568532640,33.27,76266.74,0.0,0.31638,0.00014,26.48459]
[1779568532727,33.27,76268.36,0.0,0.31661,0.00014,26.49343]
[1779568535025,33.27,76268.36,0.0,0.31661,0.00014,26.49339]
[1779568535050,33.27,76268.36,0.0,0.31661,0.00014,26.49339]
[1779568535157,33.27,76267.27,0.0,0.31645,0.00014,26.48735]
[1779568535590,33.27,76267.27,0.0,0.31645,0.00014,26.48735]
[1779568536028,33.27,76267.27,0.0,0.31645,0.00014,26.48735]
[1779568536096,33.27,76267.27,0.0,0.31645,0.00014,26.48735]
[1779568536127,33.27,76270.49,0.0,0.31691,0.00014,26.50486]
[1779568536260,33.27,76270.49,0.0,0.31691,0.00014,26.50486]
[1779568536277,33.27,76270.49,0.0,0.31691,0.00014,26.50486]
[1779568536365,33.27,76270.49,0.0,0.31691,0.00014,26.50486]
[1779568536393,33.27,76270.49,0.0,0.31691,0.00014,26.50486]
[1779568536465,33.27,76271.19,0.0,0.31701,0.00014,26.50867]
[1779568538065,33.27,76271.19,0.0,0.31701,0.00014,26.50867]
[1779568538085,33.27,76271.19,0.0,0.31701,0.00014,26.50867]
[1779568538106,33.27,76271.31,0.0,0.31703,0.00014,26.5092]
[1779568540080,33.27,76271.31,0.0,0.31703,0.00014,26.5092]
[1779568540904,33.27,76272.47,0.0,0.31719,0.00014,26.51539]
[1779568540964,33.27,76272.47,0.0,0.31719,0.00014,26.51539]
[1779568540999,33.27,76272.47,0.0,0.31719,0.00014,26.51539]
[1779568542151,33.27,76272.33,0.0,0.31717,0.00014,26.51457]
[1779568542212,33.27,76271.29,0.0,0.31702,0.00014,26.50884]
[1779568543468,33.27,76270.71,0.0,0.31693,0.00014,26.50562]
[1779568545081,33.27,76267.34,0.0,0.31645,0.00014,26.4872]
[1779568546485,33.27,76265.27,0.0,0.31615,0.00014,26.47585]
[1779568547498,33.27,76264.05,0.0,0.31597,0.00014,26.46913]
[1779568547987,33.27,76249.29,0.0,0.31385,0.00014,26.38806]
[1779568548311,33.27,76249.29,0.0,0.31385,0.00014,26.38806]
[1779568549154,33.27,76248.53,0.0,0.31375,0.00014,26.38388]
[1779568554196,33.27,76252.34,0.0,0.3143,0.00014,26.40508]
[1779568559228,33.27,76250.76,0.0,0.31407,0.00014,26.39654]
[1779568564256,33.27,76252.75,0.0,0.31436,0.00014,26.40765]
[1779568569275,33.27,76254.53,0.0,0.31462,0.00014,26.41759]
[1779568574331,33.27,76256.56,0.0,0.31492,0.00014,26.42891]
[1779568579348,33.28,76250.54,0.0,0.31406,0.00014,26.39601]
[1779568584377,33.28,76247.93,0.0,0.3137,0.00014,26.38196]
[1779568589417,33.28,76250.41,0.0,0.31406,0.00014,26.39599]
[1779568594444,33.28,76257.33,0.0,0.31504,0.00014,26.43088]
[1779568599127,33.28,76264.7,0.0,0.3161,0.00014,26.47135]
[1779568599267,33.28,76264.7,0.0,0.3161,0.00014,26.47135]
[1779568599300,33.28,76265.98,0.0,0.31629,0.00014,26.47834]
[1779568602562,33.28,76269.58,0.0,0.3168,0.00014,26.49796]
[1779568603251,33.28,76269.58,0.0,0.3168,0.00014,26.49796]
[1779568603273,33.28,76278.67,0.0,0.31811,0.00014,26.54734]
[1779568603561,33.28,76278.67,0.0,0.31811,0.00014,26.54734]
[1779568603640,33.28,76278.67,0.0,0.31811,0.00014,26.54734]
[1779568603902,33.28,76278.67,0.0,0.31811,0.00014,26.54734]
[1779568604054,33.28,76278.67,0.0,0.31811,0.00014,26.54734]
[1779568604319,33.28,76278.67,0.0,0.31811,0.00014,26.54734]
[1779568604158,33.28,76291.6,0.0,0.31997,0.00014,26.6171]
[1779568604388,33.28,76291.6,0.0,0.31997,0.00014,26.6171]
[1779568604422,33.28,76291.6,0.0,0.31997,0.00014,26.6171]
[1779568604909,33.28,76291.6,0.0,0.31997,0.00014,26.6171]
[1779568604933,33.28,76305.36,0.0,0.32196,0.00014,26.6907]
[1779568606878,33.28,76309.05,0.0,0.32249,0.00014,26.71007]
[1779568607967,33.28,76309.05,0.0,0.32249,0.00014,26.71007]
[1779568607973,33.28,76309.05,0.0,0.32249,0.00014,26.71007]
[1779568608121,33.28,76310.04,0.0,0.32262,0.00014,26.71496]
[1779568609277,33.28,76310.04,0.0,0.32262,0.00014,26.71496]
[1779568609310,33.28,76310.04,0.0,0.32262,0.00014,26.71496]
[1779568609326,33.28,76310.04,0.0,0.32262,0.00014,26.71496]
[1779568609323,33.27,76307.92,0.0,0.32231,0.00014,26.70349]
[1779568609343,33.27,76307.92,0.0,0.32231,0.00014,26.70349]
[1779568610008,33.27,76303.19,0.0,0.32162,0.00014,26.67828]
[1779568610381,33.27,76303.19,0.0,0.32162,0.00014,26.67828]
[1779568610649,33.27,76303.19,0.0,0.32162,0.00014,26.67828]
[1779568610713,33.27,76303.19,0.0,0.32162,0.00014,26.67828]
[1779568610789,33.27,76303.19,0.0,0.32162,0.00014,26.67828]
[1779568610820,33.27,76303.19,0.0,0.32162,0.00014,26.67828]
[1779568610923,33.27,76309.17,0.0,0.32248,0.00014,26.70996]
[1779568612013,33.27,76309.17,0.0,0.32248,0.00014,26.70996]
[1779568612286,33.27,76309.17,0.0,0.32248,0.00014,26.70996]
[1779568612310,33.27,76309.17,0.0,0.32248,0.00014,26.70996]
[1779568612114,33.27,76311.06,0.0,0.32275,0.00014,26.71967]
[1779568613064,33.27,76310.4,0.0,0.32265,0.00014,26.71598]
[1779568616144,33.27,76310.44,0.0,0.32265,0.00014,26.716]
[1779568616268,33.27,76311.34,0.0,0.32277,0.00014,26.72041]
[1779568618516,33.27,76311.62,0.0,0.3228,0.00014,26.72152]
[1779568618533,33.27,76311.62,0.0,0.3228,0.00014,26.72152]
[1779568618614,33.27,76311.62,0.0,0.3228,0.00014,26.72152]
[1779568619143,33.26,76313.15,0.0,0.32301,0.00014,26.72945]
[1779568620009,33.26,76313.15,0.0,0.32301,0.00014,26.72945]
[1779568620046,33.26,76313.15,0.0,0.32301,0.00014,26.72945]
[1779568620222,33.26,76313.15,0.0,0.32301,0.00014,26.72945]
[1779568620318,33.26,76317.68,0.0,0.32366,0.00015,26.75326]
[1779568620512,33.26,76317.68,0.0,0.32366,0.00015,26.75326]
[1779568620547,33.26,76317.68,0.0,0.32366,0.00015,26.75326]
[1779568620966,33.26,76317.68,0.0,0.32366,0.00015,26.75326]
[1779568621060,33.26,76324.75,0.0,0.32469,0.00015,26.79059]
[1779568622246,33.26,76315.7,0.0,0.32337,0.00015,26.74257]
[1779568623142,33.26,76297.51,0.0,0.32073,0.00014,26.64549]
[1779568624375,33.26,76297.51,0.0,0.32073,0.00014,26.64528]
[1779568624417,33.26,76297.51,0.0,0.32073,0.00014,26.64528]
[1779568624629,33.26,76297.51,0.0,0.32073,0.00014,26.64528]
[1779568625138,33.26,76297.51,0.0,0.32073,0.00014,26.64528]
[1779568625187,33.26,76297.51,0.0,0.32073,0.00014,26.64528]
[1779568625220,33.26,76297.51,0.0,0.32073,0.00014,26.64528]
[1779568625321,33.26,76308.95,0.0,0.32238,0.00014,26.70626]
[1779568627334,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627698,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627701,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627778,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627801,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627884,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627917,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568627988,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568628009,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568628114,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568628129,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568628261,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568628279,33.26,76316.93,0.0,0.32352,0.00015,26.74811]
[1779568628322,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568628471,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568628479,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568628492,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568628520,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568628597,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568628634,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568629050,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568629115,33.26,76319.68,0.0,0.32391,0.00015,26.76246]
[1779568629122,33.26,76320.32,0.0,0.32401,0.00015,26.76584]
[1779568630539,33.25,76320.32,0.0,0.324,0.00015,26.76563]
[1779568631181,33.25,76320.32,0.0,0.324,0.00015,26.76563]
[1779568631216,33.25,76320.32,0.0,0.324,0.00015,26.76563]
[1779568631302,33.25,76316.36,0.0,0.32341,0.00015,26.74423]
[1779568632553,33.25,76316.36,0.0,0.32341,0.00015,26.74423]
[1779568632827,33.25,76316.36,0.0,0.32341,0.00015,26.74423]
[1779568632862,33.25,76316.36,0.0,0.32341,0.00015,26.74423]
[1779568633223,33.25,76314.02,0.0,0.32306,0.00015,26.73143]
[1779568634293,33.25,76314.02,0.0,0.32306,0.00015,26.73143]
[1779568634346,33.25,76318.48,0.0,0.3237,0.00015,26.75488]
[1779568638754,33.25,76321.45,0.0,0.32411,0.00015,26.76992]
[1779568639289,33.24,76333.04,0.0,0.32578,0.00015,26.83045]
[1779568639669,33.24,76333.04,0.0,0.32578,0.00015,26.83045]
[1779568639692,33.24,76333.04,0.0,0.32578,0.00015,26.83045]
[1779568640319,33.24,76334.12,0.0,0.32594,0.00015,26.83612]
[1779568640740,33.24,76334.12,0.0,0.32594,0.00015,26.83612]
[1779568640752,33.24,76334.12,0.0,0.32594,0.00015,26.83612]
[1779568640777,33.24,76334.12,0.0,0.32594,0.00015,26.83612]
[1779568641140,33.24,76334.12,0.0,0.32593,0.00015,26.83585]
[1779568641468,33.24,76334.12,0.0,0.32593,0.00015,26.83585]
[1779568641576,33.24,76334.12,0.0,0.32593,0.00015,26.83585]
[1779568641600,33.24,76334.12,0.0,0.32593,0.00015,26.83585]
[1779568642148,33.24,76337.48,0.0,0.32642,0.00015,26.85319]
[1779568644007,33.24,76340.35,0.0,0.32682,0.00015,26.86789]
[1779568644162,33.24,76340.35,0.0,0.32682,0.00015,26.86789]
[1779568646204,33.24,76343.17,0.0,0.32723,0.00015,26.88255]
[1779568646223,33.24,76343.17,0.0,0.32723,0.00015,26.88255]
[1779568646277,33.24,76343.17,0.0,0.32723,0.00015,26.88255]
[1779568646354,33.24,76356.48,0.0,0.32918,0.00015,26.95162]
[1779568646536,33.24,76356.48,0.0,0.32918,0.00015,26.95162]
[1779568647347,33.24,76369.91,0.0,0.33117,0.00015,27.02166]
[1779568650381,33.25,76391.22,0.0,0.33432,0.00015,27.13074]
[1779568651398,33.25,76391.22,0.0,0.33432,0.00015,27.13074]
[1779568651317,33.25,76410.45,0.0,0.33714,0.00015,27.22384]
[1779568651846,33.25,76410.45,0.0,0.33714,0.00015,27.22384]
[1779568652198,33.25,76410.45,0.0,0.33714,0.00015,27.22384]
[1779568652313,33.25,76410.45,0.0,0.33714,0.00015,27.22384]
[1779568652376,33.25,76429.93,0.0,0.34001,0.00015,27.31999]
[1779568652681,33.25,76429.93,0.0,0.34001,0.00015,27.31999]
[1779568652709,33.25,76429.93,0.0,0.34001,0.00015,27.31999]
[1779568653372,33.26,76441.86,0.0,0.34182,0.00015,27.37944]
[1779568654244,33.25,76441.86,0.0,0.3418,0.00015,27.37903]
[1779568654511,33.25,76441.86,0.0,0.3418,0.00015,27.37903]
[1779568654839,33.25,76441.86,0.0,0.3418,0.00015,27.37903]
[1779568655042,33.25,76441.86,0.0,0.3418,0.00015,27.37903]
[1779568655321,33.25,76441.86,0.0,0.3418,0.00015,27.37903]
[1779568655359,33.25,76463.92,0.0,0.34505,0.00015,27.48452]
[1779568655742,33.25,76463.92,0.0,0.34505,0.00015,27.48452]
[1779568656347,33.25,76486.65,0.0,0.34843,0.00015,27.59216]
[1779568656458,33.25,76486.65,0.0,0.34843,0.00015,27.59216]
[1779568656872,33.25,76486.65,0.0,0.34843,0.00015,27.59216]
[1779568657040,33.25,76486.65,0.0,0.34843,0.00015,27.59216]
[1779568657189,33.25,76486.65,0.0,0.34843,0.00015,27.59216]
[1779568657265,33.26,76486.56,0.0,0.34849,0.00015,27.59375]
[1779568657527,33.26,76486.56,0.0,0.34849,0.00015,27.59375]
[1779568657743,33.26,76486.56,0.0,0.34849,0.00015,27.59375]
[1779568657805,33.26,76486.56,0.0,0.34849,0.00015,27.59375]
[1779568657812,33.26,76486.56,0.0,0.34849,0.00015,27.59375]
[1779568658297,33.26,76486.56,0.0,0.34849,0.00015,27.59375]
[1779568658354,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568658634,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568658871,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568659126,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568659304,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568659385,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568659388,33.26,76459.06,0.0,0.34439,0.00015,27.46316]
[1779568659373,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568659469,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568659573,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568659744,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568659756,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568659919,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568659984,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568660093,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568660129,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568660226,33.25,76452.76,0.0,0.34341,0.00015,27.43166]
[1779568660293,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568660975,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568660982,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568661006,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568661035,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568661104,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568661117,33.25,76452.8,0.0,0.34342,0.00015,27.43186]
[1779568661319,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568661712,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568661730,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568661760,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568662028,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568662229,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568662268,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568662348,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568662392,33.26,76474.62,0.0,0.3467,0.00015,27.53726]
[1779568662379,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568662788,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568662827,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568663130,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568663163,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568663258,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568663277,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568663327,33.28,76474.26,0.0,0.34674,0.00015,27.53841]
[1779568664336,33.28,76445.48,0.0,0.34247,0.00015,27.40044]
[1779568665346,33.28,76437.64,0.0,0.34131,0.00015,27.3624]
[1779568666210,33.28,76437.64,0.0,0.34131,0.00015,27.3624]
[1779568666287,33.28,76437.64,0.0,0.34131,0.00015,27.3624]
[1779568666356,33.28,76437.64,0.0,0.34131,0.00015,27.3624]
[1779568666349,33.28,76443.48,0.0,0.34218,0.00015,27.39118]
[1779568666498,33.28,76443.48,0.0,0.34218,0.00015,27.39118]
[1779568666632,33.28,76443.48,0.0,0.34218,0.00015,27.39118]
[1779568666675,33.28,76443.48,0.0,0.34218,0.00015,27.39118]
[1779568666957,33.28,76443.48,0.0,0.34218,0.00015,27.39118]
[1779568667025,33.28,76443.48,0.0,0.34218,0.00015,27.39118]
[1779568667363,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667494,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667528,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667541,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667568,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667785,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667790,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667804,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667834,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667912,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667916,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568667957,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568668246,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568668258,33.28,76479.86,0.0,0.34759,0.00015,27.56517]
[1779568668362,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568668459,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568668531,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568668882,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568669000,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568669214,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568669333,33.29,76479.37,0.0,0.34752,0.00015,27.56304]
[1779568669394,33.29,76509.32,0.0,0.35199,0.00015,27.70246]
[1779568669834,33.29,76509.32,0.0,0.35199,0.00015,27.70246]
[1779568670158,33.29,76509.32,0.0,0.35199,0.00015,27.70246]
[1779568670166,33.29,76509.32,0.0,0.35199,0.00015,27.70246]
[1779568670219,33.29,76509.32,0.0,0.35199,0.00015,27.70246]
[1779568670406,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568670903,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568670956,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568671068,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568671088,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568671140,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568671379,33.29,76509.82,0.0,0.35207,0.00015,27.70491]
[1779568671398,33.29,76537.76,0.0,0.35625,0.00015,27.83186]
[1779568672115,33.29,76537.76,0.0,0.35625,0.00015,27.83186]
[1779568672408,33.29,76559.84,0.0,0.35956,0.00015,27.93007]
[1779568672829,33.29,76559.84,0.0,0.35956,0.00015,27.93007]
[1779568672856,33.29,76559.84,0.0,0.35956,0.00015,27.93007]
[1779568673044,33.29,76559.84,0.0,0.35956,0.00015,27.93007]
[1779568673194,33.29,76559.84,0.0,0.35956,0.00015,27.93007]
[1779568673404,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568673550,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568673928,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568673945,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568674164,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568674167,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568674293,33.3,76540.83,0.0,0.35675,0.00015,27.84669]
[1779568674415,33.3,76474.83,0.0,0.3469,0.00015,27.54317]
[1779568674471,33.3,76474.83,0.0,0.3469,0.00015,27.54317]
[1779568675359,33.3,76474.83,0.0,0.3469,0.00015,27.54317]
[1779568675393,33.3,76474.83,0.0,0.3469,0.00015,27.54317]
[1779568675424,33.3,76474.59,0.0,0.34686,0.00015,27.54204]
[1779568675495,33.3,76474.59,0.0,0.34686,0.00015,27.54204]
[1779568675516,33.3,76474.59,0.0,0.34686,0.00015,27.54204]
[1779568675877,33.3,76474.59,0.0,0.34686,0.00015,27.54204]
[1779568675897,33.3,76474.59,0.0,0.34686,0.00015,27.54204]
[1779568675935,33.3,76474.59,0.0,0.34686,0.00015,27.54204]
[1779568676440,33.3,76450.32,0.0,0.34327,0.00015,27.42648]
[1779568676527,33.3,76450.32,0.0,0.34327,0.00015,27.42648]
[1779568676870,33.3,76450.32,0.0,0.34327,0.00015,27.42648]
[1779568676966,33.3,76450.32,0.0,0.34327,0.00015,27.42648]
[1779568677435,33.3,76450.32,0.0,0.34327,0.00015,27.42648]
[1779568678663,33.3,76444.42,0.0,0.34241,0.00015,27.39833]
[1779568678674,33.3,76444.42,0.0,0.34241,0.00015,27.39833]
[1779568679463,33.3,76455.12,0.0,0.344,0.00015,27.45005]
[1779568679997,33.3,76455.12,0.0,0.344,0.00015,27.45005]
[1779568680045,33.3,76455.12,0.0,0.344,0.00015,27.45005]
[1779568680070,33.3,76455.12,0.0,0.344,0.00015,27.45005]
[1779568680177,33.3,76455.12,0.0,0.344,0.00015,27.45005]
[1779568680225,33.3,76455.12,0.0,0.344,0.00015,27.45005]
[1779568680348,33.3,76488.1,0.0,0.3489,0.00015,27.60624]
[1779568681586,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568681702,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568682001,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568682266,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568682294,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568682320,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568682376,33.3,76481.67,0.0,0.34794,0.00015,27.57611]
[1779568682395,33.3,76519.41,0.0,0.35358,0.00015,27.75096]
[1779568683929,33.3,76519.41,0.0,0.35358,0.00015,27.75096]
[1779568683964,33.3,76519.41,0.0,0.35358,0.00015,27.75096]
[1779568684055,33.3,76519.41,0.0,0.35358,0.00015,27.75096]
[1779568684076,33.3,76537.47,0.0,0.35628,0.00015,27.83265]
[1779568684537,33.3,76537.47,0.0,0.35628,0.00015,27.83265]
[1779568684644,33.3,76537.47,0.0,0.35628,0.00015,27.83265]
[1779568685326,33.3,76537.47,0.0,0.35628,0.00015,27.83265]
[1779568685383,33.3,76537.47,0.0,0.35628,0.00015,27.83265]
[1779568685394,33.31,76560.65,0.0,0.35977,0.00015,27.93596]
[1779568685849,33.31,76560.65,0.0,0.35977,0.00015,27.93596]
[1779568685901,33.31,76560.65,0.0,0.35977,0.00015,27.93596]
[1779568686252,33.31,76560.65,0.0,0.35977,0.00015,27.93596]
[1779568686297,33.31,76569.14,0.0,0.36105,0.00015,27.97315]
[1779568687023,33.31,76569.14,0.0,0.36105,0.00015,27.97315]
[1779568687093,33.31,76569.14,0.0,0.36105,0.00015,27.97315]
[1779568687372,33.31,76569.14,0.0,0.36105,0.00015,27.97315]
[1779568687382,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568687519,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568687570,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568687645,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568687657,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568688121,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568688311,33.31,76584.08,0.0,0.36332,0.00015,28.03851]
[1779568688412,33.32,76612.19,0.0,0.36759,0.00015,28.15842]
[1779568688533,33.32,76612.19,0.0,0.36759,0.00015,28.15842]
[1779568688681,33.32,76612.19,0.0,0.36759,0.00015,28.15842]
[1779568689074,33.32,76612.19,0.0,0.36759,0.00015,28.15842]
[1779568689159,33.32,76662.07,0.0,0.37516,0.00015,28.36257]
[1779568689737,33.32,76662.07,0.0,0.37516,0.00015,28.36257]
[1779568689853,33.32,76662.07,0.0,0.37516,0.00015,28.36257]
[1779568689918,33.32,76662.07,0.0,0.37516,0.00015,28.36257]
[1779568690353,33.32,76662.07,0.0,0.37516,0.00015,28.36257]
[1779568690457,33.32,76662.07,0.0,0.37516,0.00015,28.36257]
[1779568690389,33.33,76666.51,0.0,0.37588,0.00015,28.38126]
[1779568690700,33.33,76666.51,0.0,0.37588,0.00015,28.38126]
[1779568690998,33.33,76666.51,0.0,0.37588,0.00015,28.38126]
[1779568691368,33.33,76666.51,0.0,0.37588,0.00015,28.38126]
[1779568691470,33.33,76636.57,0.0,0.37133,0.00015,28.2606]
[1779568691831,33.33,76636.57,0.0,0.37133,0.00015,28.2606]
[1779568691902,33.33,76636.57,0.0,0.37133,0.00015,28.2606]
[1779568692347,33.35,76651.96,0.0,0.37377,0.00015,28.32563]
[1779568693369,33.36,76655.18,0.0,0.3743,0.00015,28.3395]
[1779568694008,33.36,76639.87,0.0,0.37198,0.00015,28.27763]
[1779568695418,33.36,76639.87,0.0,0.37198,0.00015,28.27763]
[1779568695469,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568695683,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568695820,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568695886,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568695943,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568695998,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568696140,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568696194,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568696263,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568696296,33.38,76636.38,0.0,0.3715,0.00015,28.26479]
[1779568696354,33.38,76669.88,0.0,0.37659,0.00015,28.3993]
[1779568696797,33.38,76669.88,0.0,0.37659,0.00015,28.3993]
[1779568696810,33.38,76669.88,0.0,0.37659,0.00015,28.3993]
[1779568696837,33.38,76669.88,0.0,0.37659,0.00015,28.3993]
[1779568696866,33.38,76669.88,0.0,0.37659,0.00015,28.3993]
[1779568696924,33.4,76681.72,0.0,0.37849,0.00015,28.44795]
[1779568698718,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568698770,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568698772,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568698818,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568699008,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568699033,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568699331,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568699440,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568699481,33.4,76682.15,0.0,0.37855,0.00015,28.44962]
[1779568699398,33.41,76701.8,0.0,0.38156,0.00015,28.52572]
[1779568699843,33.41,76701.8,0.0,0.38156,0.00015,28.52572]
[1779568699878,33.41,76701.8,0.0,0.38156,0.00015,28.52572]
[1779568700031,33.41,76701.8,0.0,0.38156,0.00015,28.52572]
[1779568700061,33.41,76701.8,0.0,0.38156,0.00015,28.52572]
[1779568700157,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568700984,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701040,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701220,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701264,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701396,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701430,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701503,33.41,76698.8,0.0,0.38111,0.00015,28.51439]
[1779568701504,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568701815,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568701844,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568701874,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568702175,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568702210,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568702446,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568702479,33.41,76688.75,0.0,0.37959,0.00015,28.47605]
[1779568702277,33.41,76665.38,0.0,0.37604,0.00015,28.38465]
[1779568703361,33.41,76665.38,0.0,0.37604,0.00015,28.38465]
[1779568703392,33.41,76665.38,0.0,0.37604,0.00015,28.38465]
[1779568703440,33.44,76649.69,0.0,0.37375,0.00015,28.32438]
[1779568703811,33.44,76649.69,0.0,0.37375,0.00015,28.32438]
[1779568704147,33.44,76649.69,0.0,0.37375,0.00015,28.32438]
[1779568704246,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704617,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704641,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704722,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704869,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704881,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704932,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568704966,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568705059,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568705084,33.45,76650.32,0.0,0.3739,0.00015,28.32815]
[1779568705098,33.45,76654.81,0.0,0.3746,0.00015,28.34661]
[1779568705568,33.45,76654.81,0.0,0.3746,0.00015,28.34661]
[1779568705594,33.45,76654.81,0.0,0.3746,0.00015,28.34661]
[1779568706152,33.45,76654.81,0.0,0.3746,0.00015,28.34661]
[1779568706195,33.45,76654.81,0.0,0.3746,0.00015,28.34661]
[1779568706494,33.45,76654.81,0.0,0.3746,0.00015,28.34661]
[1779568706497,33.46,76654.24,0.0,0.37454,0.00015,28.34484]
[1779568707151,33.46,76654.24,0.0,0.37454,0.00015,28.34484]
[1779568707217,33.46,76654.24,0.0,0.37454,0.00015,28.34484]
[1779568707406,33.47,76639.43,0.0,0.37234,0.00015,28.28632]
[1779568708116,33.47,76639.43,0.0,0.37234,0.00015,28.28632]
[1779568708170,33.47,76639.43,0.0,0.37234,0.00015,28.28632]
[1779568708250,33.47,76639.43,0.0,0.37234,0.00015,28.28632]
[1779568708290,33.47,76639.43,0.0,0.37234,0.00015,28.28632]
[1779568708338,33.48,76621.16,0.0,0.36961,0.00015,28.21233]
[1779568708559,33.48,76621.16,0.0,0.36961,0.00015,28.21233]
[1779568709338,33.48,76621.16,0.0,0.36961,0.00015,28.21233]
[1779568709354,33.48,76621.16,0.0,0.36961,0.00015,28.21233]
[1779568709379,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568709703,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568709738,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568709762,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568709797,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568710084,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568710222,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568710304,33.46,76635.32,0.0,0.3717,0.00015,28.26909]
[1779568710306,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568710576,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568710656,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568710761,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568710782,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568710815,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568711043,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568711060,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568711441,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568711458,33.46,76636.07,0.0,0.37181,0.00015,28.27206]
[1779568711437,33.46,76610.81,0.0,0.36797,0.00015,28.1647]
[1779568711771,33.46,76610.81,0.0,0.36797,0.00015,28.1647]
[1779568711816,33.46,76610.81,0.0,0.36797,0.00015,28.1647]
[1779568711869,33.45,76580.98,0.0,0.36343,0.00015,28.03745]
[1779568713274,33.45,76580.98,0.0,0.36343,0.00015,28.03745]
[1779568713318,33.45,76580.98,0.0,0.36343,0.00015,28.03745]
[1779568713453,33.46,76565.11,0.0,0.36111,0.00015,27.97049]
[1779568713887,33.46,76569.94,0.0,0.36184,0.00015,27.99147]
[1779568714545,33.46,76569.94,0.0,0.36184,0.00015,27.99147]
[1779568715067,33.46,76569.94,0.0,0.36184,0.00015,27.99147]
[1779568715404,33.46,76569.94,0.0,0.36184,0.00015,27.99147]
[1779568715519,33.46,76569.94,0.0,0.36184,0.00015,27.99147]
[1779568715449,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568715590,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568715854,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568715862,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568716199,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568716214,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568716505,33.46,76588.31,0.0,0.3646,0.00015,28.0704]
[1779568716521,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568716556,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568716880,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568716930,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568717370,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568717396,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568717450,33.46,76600.3,0.0,0.3664,0.00015,28.12113]
[1779568717507,33.46,76584.97,0.0,0.3641,0.00015,28.05619]
[1779568718172,33.46,76584.97,0.0,0.3641,0.00015,28.05619]
[1779568718332,33.46,76584.97,0.0,0.3641,0.00015,28.05619]
[1779568718418,33.46,76584.97,0.0,0.3641,0.00015,28.05619]
[1779568718498,33.47,76545.73,0.0,0.35822,0.00015,27.88589]
[1779568719174,33.47,76545.73,0.0,0.35822,0.00015,27.88589]
[1779568719249,33.47,76534.68,0.0,0.35658,0.00015,27.83702]
[1779568719720,33.47,76534.68,0.0,0.35658,0.00015,27.83702]
[1779568720270,33.47,76534.54,0.0,0.35656,0.00015,27.83652]
[1779568720575,33.47,76534.54,0.0,0.35656,0.00015,27.83652]
[1779568721448,33.47,76562.19,0.0,0.3607,0.00015,27.9586]
[1779568721826,33.47,76562.19,0.0,0.3607,0.00015,27.9586]
[1779568721880,33.47,76562.19,0.0,0.3607,0.00015,27.9586]
[1779568721984,33.47,76562.19,0.0,0.3607,0.00015,27.9586]
[1779568722291,33.47,76562.19,0.0,0.3607,0.00015,27.9586]
[1779568722327,33.47,76562.19,0.0,0.3607,0.00015,27.9586]
[1779568722432,33.47,76581.4,0.0,0.36359,0.00015,28.0416]
[1779568722752,33.47,76581.4,0.0,0.36359,0.00015,28.0416]
[1779568722799,33.47,76581.4,0.0,0.36359,0.00015,28.0416]
[1779568723402,33.47,76581.4,0.0,0.36359,0.00015,28.0416]
[1779568723474,33.47,76581.4,0.0,0.36359,0.00015,28.0416]
[1779568723422,33.47,76587.71,0.0,0.36454,0.00015,28.06856]
[1779568724057,33.47,76587.71,0.0,0.36454,0.00015,28.06856]
[1779568724148,33.47,76587.71,0.0,0.36454,0.00015,28.06856]
[1779568724313,33.47,76613.27,0.0,0.36838,0.00015,28.17603]
[1779568724631,33.47,76613.27,0.0,0.36838,0.00015,28.17603]
[1779568724655,33.47,76613.27,0.0,0.36838,0.00015,28.17603]
[1779568725251,33.47,76613.27,0.0,0.36838,0.00015,28.17603]
[1779568725314,33.47,76613.27,0.0,0.36838,0.00015,28.17603]
[1779568725414,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568725591,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568725627,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568725741,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568725788,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568725830,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568725977,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568726028,33.47,76617.84,0.0,0.36907,0.00015,28.19492]
[1779568726040,33.47,76600.77,0.0,0.3665,0.00015,28.12367]
[1779568726681,33.47,76600.77,0.0,0.3665,0.00015,28.12367]
[1779568726715,33.47,76600.77,0.0,0.3665,0.00015,28.12367]
[1779568727507,33.47,76600.77,0.0,0.3665,0.00015,28.12367]
[1779568727536,33.47,76600.77,0.0,0.3665,0.00015,28.12367]
[1779568727084,33.47,76590.92,0.0,0.36501,0.00015,28.08205]
[1779568727878,33.47,76590.92,0.0,0.36501,0.00015,28.08205]
[1779568727900,33.47,76590.92,0.0,0.36501,0.00015,28.08205]
[1779568727912,33.47,76590.92,0.0,0.36501,0.00015,28.08205]
[1779568728487,33.47,76603.9,0.0,0.36697,0.00015,28.13679]
[1779568728809,33.47,76603.9,0.0,0.36697,0.00015,28.13679]
[1779568728817,33.47,76603.9,0.0,0.36697,0.00015,28.13679]
[1779568729339,33.47,76603.9,0.0,0.36697,0.00015,28.13679]
[1779568729473,33.47,76623.13,0.0,0.36987,0.00015,28.21666]
[1779568729775,33.47,76623.13,0.0,0.36987,0.00015,28.21666]
[1779568730526,33.47,76645.02,0.0,0.37317,0.00015,28.30577]
[1779568730917,33.47,76645.02,0.0,0.37317,0.00015,28.30577]
[1779568731445,33.47,76635.18,0.0,0.37168,0.00015,28.26586]
[1779568731850,33.47,76635.18,0.0,0.37168,0.00015,28.26586]
[1779568731857,33.47,76635.18,0.0,0.37168,0.00015,28.26586]
[1779568731872,33.47,76635.18,0.0,0.37168,0.00015,28.26586]
[1779568731924,33.47,76635.18,0.0,0.37168,0.00015,28.26586]
[1779568731959,33.47,76635.18,0.0,0.37168,0.00015,28.26586]
[1779568732007,33.47,76613.67,0.0,0.36844,0.00015,28.17747]
[1779568734078,33.47,76600.29,0.0,0.36643,0.00015,28.12171]
[1779568735288,33.47,76600.29,0.0,0.36643,0.00015,28.12171]
[1779568735314,33.47,76600.29,0.0,0.36643,0.00015,28.12171]
[1779568735406,33.47,76600.29,0.0,0.36643,0.00015,28.12171]
[1779568735489,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568735745,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568735781,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568735813,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568735847,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736094,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736103,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736108,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736130,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736137,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736166,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736217,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736255,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736522,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736541,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736554,33.47,76600.63,0.0,0.36648,0.00015,28.12311]
[1779568736267,33.47,76590.19,0.0,0.36491,0.00015,28.0791]
[1779568736579,33.47,76590.19,0.0,0.36491,0.00015,28.0791]
[1779568737135,33.47,76590.19,0.0,0.36491,0.00015,28.0791]
[1779568737173,33.47,76590.19,0.0,0.36491,0.00015,28.0791]
[1779568738136,33.47,76589.45,0.0,0.3648,0.00015,28.07605]
[1779568738151,33.47,76589.45,0.0,0.3648,0.00015,28.07605]
[1779568738259,33.47,76589.45,0.0,0.3648,0.00015,28.07605]
[1779568738295,33.47,76589.45,0.0,0.3648,0.00015,28.07605]
[1779568738407,33.47,76589.45,0.0,0.3648,0.00015,28.07605]
[1779568738442,33.47,76589.45,0.0,0.3648,0.00015,28.07605]
[1779568738543,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568738749,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568738821,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568738854,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568738879,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568738952,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568738992,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568739075,33.47,76597.72,0.0,0.36605,0.00015,28.11109]
[1779568739472,33.47,76590.01,0.0,0.36489,0.00015,28.07848]
[1779568740863,33.47,76589.72,0.0,0.36484,0.00015,28.07723]
[1779568741268,33.47,76589.72,0.0,0.36484,0.00015,28.07723]
[1779568741435,33.47,76589.72,0.0,0.36484,0.00015,28.07723]
[1779568741442,33.47,76601.05,0.0,0.36655,0.00015,28.12518]
[1779568742484,33.47,76631.42,0.0,0.37113,0.00015,28.25095]
[1779568744424,33.47,76637.51,0.0,0.37205,0.00015,28.27572]
[1779568745061,33.47,76637.51,0.0,0.37205,0.00015,28.27572]
[1779568745093,33.47,76637.51,0.0,0.37205,0.00015,28.27572]
[1779568745101,33.47,76637.51,0.0,0.37205,0.00015,28.27572]
[1779568745271,33.47,76637.51,0.0,0.37205,0.00015,28.27572]
[1779568745310,33.47,76637.51,0.0,0.37205,0.00015,28.27572]
[1779568745408,33.47,76609.48,0.0,0.36781,0.00015,28.1603]
[1779568747450,33.47,76609.66,0.0,0.36784,0.00015,28.16105]
[1779568747458,33.47,76609.66,0.0,0.36784,0.00015,28.16105]
[1779568747502,33.47,76600.99,0.0,0.36653,0.00015,28.12467]
[1779568748387,33.47,76620.33,0.0,0.36945,0.00015,28.20518]
[1779568749011,33.47,76620.33,0.0,0.36945,0.00015,28.20518]
[1779568749023,33.47,76620.33,0.0,0.36945,0.00015,28.20518]
[1779568749179,33.47,76620.33,0.0,0.36945,0.00015,28.20518]
[1779568749213,33.47,76620.33,0.0,0.36945,0.00015,28.20518]
[1779568749302,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749602,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749630,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749692,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749706,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749765,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749851,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749862,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568749889,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568750161,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568750553,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568750573,33.47,76635.24,0.0,0.3717,0.00015,28.26627]
[1779568750465,33.47,76642.64,0.0,0.37281,0.00015,28.29621]
[1779568751069,33.47,76642.64,0.0,0.37281,0.00015,28.29621]
[1779568751077,33.47,76642.64,0.0,0.37281,0.00015,28.29621]
[1779568751081,33.47,76642.64,0.0,0.37281,0.00015,28.29621]
[1779568751107,33.47,76642.64,0.0,0.37281,0.00015,28.29621]
[1779568751481,33.47,76642.64,0.0,0.37281,0.00015,28.29621]
[1779568751575,33.47,76647.43,0.0,0.37353,0.00015,28.31538]
[1779568752791,33.47,76642.71,0.0,0.37282,0.00015,28.29637]
[1779568752853,33.47,76642.71,0.0,0.37282,0.00015,28.29637]
[1779568753452,33.47,76642.71,0.0,0.37282,0.00015,28.29637]
[1779568753459,33.47,76642.71,0.0,0.37282,0.00015,28.29637]
[1779568753487,33.47,76642.71,0.0,0.37282,0.00015,28.29637]
[1779568753498,33.47,76625.35,0.0,0.37018,0.00015,28.22539]
[1779568753676,33.47,76625.35,0.0,0.37018,0.00015,28.22539]
[1779568754147,33.47,76625.35,0.0,0.37018,0.00015,28.22539]
[1779568754372,33.47,76625.35,0.0,0.37018,0.00015,28.22539]
[1779568754466,33.47,76625.35,0.0,0.37018,0.00015,28.22539]
[1779568754522,33.47,76623.56,0.0,0.36991,0.00015,28.21794]
[1779568755236,33.47,76623.56,0.0,0.36991,0.00015,28.21794]
[1779568755242,33.47,76623.56,0.0,0.36991,0.00015,28.21794]
[1779568755331,33.46,76638.34,0.0,0.37214,0.00015,28.27829]
[1779568755975,33.46,76638.34,0.0,0.37214,0.00015,28.27829]
[1779568756042,33.46,76638.34,0.0,0.37214,0.00015,28.27829]
[1779568756332,33.46,76638.34,0.0,0.37214,0.00015,28.27829]
[1779568756421,33.46,76638.34,0.0,0.37214,0.00015,28.27829]
[1779568756505,33.47,76689.22,0.0,0.37986,0.00015,28.47947]
[1779568756757,33.47,76689.22,0.0,0.37986,0.00015,28.47947]
[1779568757179,33.47,76689.98,0.0,0.37997,0.00015,28.48241]
[1779568757889,33.47,76689.98,0.0,0.37997,0.00015,28.48241]
[1779568757894,33.47,76689.98,0.0,0.37997,0.00015,28.48241]
[1779568758070,33.47,76689.98,0.0,0.37997,0.00015,28.48241]
[1779568758493,33.47,76689.98,0.0,0.37997,0.00015,28.48241]
[1779568758505,33.47,76689.98,0.0,0.37997,0.00015,28.48241]
[1779568758565,33.47,76728.53,0.0,0.38585,0.00015,28.62774]
[1779568758715,33.47,76728.53,0.0,0.38585,0.00015,28.62774]
[1779568759551,33.47,76728.53,0.0,0.38585,0.00015,28.62774]
[1779568759555,33.47,76728.53,0.0,0.38585,0.00015,28.62774]
[1779568759584,33.47,76728.53,0.0,0.38585,0.00015,28.62774]
[1779568760167,33.47,76728.53,0.0,0.38585,0.00015,28.62777]
[1779568760222,33.47,76728.53,0.0,0.38585,0.00015,28.62777]
[1779568760476,33.47,76728.53,0.0,0.38585,0.00015,28.62777]
[1779568760537,33.47,76728.53,0.0,0.38585,0.00015,28.62777]
[1779568760549,33.47,76728.53,0.0,0.38585,0.00015,28.62777]
[1779568760559,33.47,76728.53,0.0,0.38585,0.00015,28.62777]
[1779568760573,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760604,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760652,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760703,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760812,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760820,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760848,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760948,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568760970,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568761388,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568761423,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568761583,33.47,76756.84,0.0,0.39018,0.00015,28.73054]
[1779568761598,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568761616,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568761635,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568761673,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568761695,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568762287,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568762325,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568762572,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568762597,33.46,76743.8,0.0,0.38818,0.00015,28.68349]
[1779568762427,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568762645,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568762689,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568762867,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568762975,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568763067,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568763090,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568763218,33.46,76736.31,0.0,0.38703,0.00015,28.65613]
[1779568764309,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765286,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765304,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765454,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765481,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765538,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765569,33.46,76721.67,0.0,0.3848,0.00015,28.60219]
[1779568765556,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568765643,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568765657,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568765756,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568765777,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568765853,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568765866,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766000,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766021,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766126,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766164,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766533,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766567,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766579,33.46,76723.42,0.0,0.38507,0.00015,28.60873]
[1779568766240,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568766618,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568766740,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568766762,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767130,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767159,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767288,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767348,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767480,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767520,33.46,76723.42,0.0,0.38506,0.00015,28.60867]
[1779568767581,33.46,76720.13,0.0,0.38456,0.00015,28.59637]
[1779568768829,33.46,76720.13,0.0,0.38456,0.00015,28.59631]
[1779568768837,33.46,76720.13,0.0,0.38456,0.00015,28.59631]
[1779568769584,33.46,76717.23,0.0,0.38411,0.00015,28.58544]
[1779568770668,33.46,76712.76,0.0,0.38343,0.00015,28.56863]
[1779568770732,33.46,76712.76,0.0,0.38343,0.00015,28.56863]
[1779568770998,33.46,76712.76,0.0,0.38343,0.00015,28.56863]
[1779568771034,33.46,76712.76,0.0,0.38343,0.00015,28.56863]
[1779568771277,33.46,76712.76,0.0,0.38342,0.00015,28.56558]
[1779568772285,33.46,76695.08,0.0,0.38073,0.00015,28.49855]
[1779568773029,33.46,76695.08,0.0,0.38073,0.00015,28.49855]
[1779568773063,33.46,76695.08,0.0,0.38073,0.00015,28.49855]
[1779568773293,33.46,76691.19,0.0,0.38013,0.00015,28.48363]
[1779568774030,33.46,76691.19,0.0,0.38013,0.00015,28.48363]
[1779568774059,33.46,76691.19,0.0,0.38013,0.00015,28.48363]
[1779568774409,33.46,76701.82,0.0,0.38175,0.00015,28.52431]
[1779568775205,33.46,76701.82,0.0,0.38175,0.00015,28.52431]
[1779568775235,33.46,76701.82,0.0,0.38175,0.00015,28.52431]
[1779568775300,33.46,76701.82,0.0,0.38175,0.00015,28.52431]
[1779568775325,33.46,76701.82,0.0,0.38175,0.00015,28.52431]
[1779568775933,33.46,76696.34,0.0,0.38092,0.00015,28.50346]
[1779568775966,33.46,76696.34,0.0,0.38092,0.00015,28.50346]
[1779568777364,33.46,76696.34,0.0,0.38092,0.00015,28.50348]
[1779568777414,33.46,76696.34,0.0,0.38092,0.00015,28.50348]
[1779568777596,33.46,76696.34,0.0,0.38092,0.00015,28.50348]
[1779568777758,33.46,76693.7,0.0,0.38052,0.00015,28.49339]
[1779568777775,33.46,76693.7,0.0,0.38052,0.00015,28.49339]
[1779568777902,33.46,76693.7,0.0,0.38052,0.00015,28.49339]
[1779568777937,33.46,76693.7,0.0,0.38052,0.00015,28.49339]
[1779568778306,33.46,76693.7,0.0,0.38052,0.00015,28.49339]
[1779568778518,33.46,76699.0,0.0,0.38133,0.00015,28.51366]
[1779568779989,33.46,76699.0,0.0,0.38133,0.00015,28.51369]
[1779568779995,33.46,76699.0,0.0,0.38133,0.00015,28.51369]
[1779568780065,33.46,76699.0,0.0,0.38133,0.00015,28.51369]
[1779568780443,33.46,76699.0,0.0,0.38133,0.00015,28.51369]
[1779568780612,33.46,76699.13,0.0,0.38135,0.00015,28.51424]
[1779568782974,33.47,76695.47,0.0,0.3808,0.00015,28.50032]
[1779568783002,33.47,76695.47,0.0,0.3808,0.00015,28.50032]
[1779568783378,33.47,76695.23,0.0,0.38076,0.00015,28.4994]
[1779568784479,33.47,76686.49,0.0,0.37943,0.00015,28.46582]
[1779568784638,33.47,76686.49,0.0,0.37943,0.00015,28.46582]
[1779568785387,33.47,76686.49,0.0,0.37943,0.00015,28.46582]
[1779568786713,33.47,76687.67,0.0,0.37961,0.00015,28.47038]
[1779568786783,33.47,76687.67,0.0,0.37961,0.00015,28.47038]
[1779568787403,33.47,76687.8,0.0,0.37963,0.00015,28.47088]
[1779568788372,33.47,76687.8,0.0,0.37963,0.00015,28.47088]
[1779568788409,33.47,76686.38,0.0,0.37941,0.00015,28.4654]
[1779568793510,33.47,76684.79,0.0,0.37917,0.00015,28.45928]
[1779568796464,33.47,76684.92,0.0,0.3792,0.00015,28.45982]
[1779568796474,33.47,76684.92,0.0,0.3792,0.00015,28.45982]
[1779568796602,33.47,76684.92,0.0,0.3792,0.00015,28.45982]
[1779568796551,33.47,76650.68,0.0,0.374,0.00015,28.325]
[1779568796866,33.47,76650.68,0.0,0.374,0.00015,28.325]
[1779568796894,33.47,76650.68,0.0,0.374,0.00015,28.325]
[1779568796973,33.47,76650.68,0.0,0.374,0.00015,28.325]
[1779568797055,33.47,76650.68,0.0,0.374,0.00015,28.325]
[1779568797477,33.47,76650.68,0.0,0.374,0.00015,28.32501]
[1779568798485,33.47,76643.87,0.0,0.37297,0.00015,28.2977]
[1779568799534,33.47,76643.87,0.0,0.37297,0.00015,28.2977]
[1779568799565,33.47,76643.87,0.0,0.37297,0.00015,28.2977]
[1779568799595,33.47,76647.08,0.0,0.37346,0.00015,28.31066]
[1779568799743,33.47,76647.08,0.0,0.37346,0.00015,28.31066]
[1779568800403,33.47,76647.08,0.0,0.37346,0.00015,28.31066]
[1779568800507,33.47,76647.35,0.0,0.3735,0.00015,28.31174]
[1779568800710,33.47,76647.35,0.0,0.3735,0.00015,28.31174]
[1779568801029,33.47,76647.35,0.0,0.3735,0.00015,28.31174]
[1779568801508,33.47,76663.36,0.0,0.37592,0.00015,28.37554]
[1779568802523,33.47,76705.68,0.0,0.38236,0.00015,28.53936]
[1779568803522,33.47,76720.29,0.0,0.38459,0.00015,28.59416]
[1779568804644,33.47,76690.14,0.0,0.37999,0.00015,28.47998]
[1779568806551,33.47,76688.62,0.0,0.37976,0.00015,28.47412]
[1779568807569,33.47,76697.19,0.0,0.38106,0.00015,28.50697]
[1779568809687,33.47,76698.09,0.0,0.3812,0.00015,28.5104]
[1779568809735,33.47,76698.09,0.0,0.3812,0.00015,28.5104]
[1779568810389,33.47,76698.09,0.0,0.3812,0.00015,28.5104]
[1779568810437,33.47,76698.09,0.0,0.3812,0.00015,28.5104]
[1779568810666,33.47,76671.06,0.0,0.37709,0.00015,28.40581]
[1779568811592,33.47,76671.06,0.0,0.37709,0.00015,28.40585]
[1779568812609,33.47,76656.86,0.0,0.37494,0.00015,28.34982]
[1779568813509,33.47,76656.86,0.0,0.37494,0.00015,28.34982]
[1779568813516,33.47,76656.86,0.0,0.37494,0.00015,28.34982]
[1779568813538,33.47,76656.86,0.0,0.37494,0.00015,28.34982]
[1779568813573,33.47,76656.86,0.0,0.37494,0.00015,28.34982]
[1779568813618,33.47,76654.43,0.0,0.37458,0.00015,28.34024]
[1779568813951,33.47,76654.43,0.0,0.37458,0.00015,28.34024]
[1779568814002,33.47,76654.43,0.0,0.37458,0.00015,28.34024]
[1779568814623,33.47,76657.89,0.0,0.37511,0.00015,28.3541]
[1779568815632,33.47,76665.56,0.0,0.37627,0.00015,28.38454]
[1779568817107,33.47,76669.77,0.0,0.37691,0.00015,28.40116]
[1779568817646,33.47,76676.15,0.0,0.37788,0.00015,28.42615]
[1779568818431,33.47,76676.15,0.0,0.37788,0.00015,28.42615]
[1779568818660,33.47,76673.34,0.0,0.37746,0.00015,28.41519]
[1779568819664,33.47,76658.13,0.0,0.37515,0.00015,28.3553]
[1779568822375,33.47,76662.81,0.0,0.37586,0.00015,28.37392]
[1779568822686,33.47,76667.64,0.0,0.3766,0.00015,28.39302]
[1779568823062,33.47,76667.64,0.0,0.3766,0.00015,28.39302]
[1779568823721,33.47,76681.56,0.0,0.37871,0.00015,28.44741]
[1779568825579,33.47,76684.23,0.0,0.37912,0.00015,28.45775]
[1779568825711,33.47,76683.62,0.0,0.37902,0.00015,28.45541]
[1779568826653,33.47,76672.2,0.0,0.37729,0.00015,28.41092]
[1779568827856,33.47,76669.23,0.0,0.37684,0.00015,28.39927]
[1779568828325,33.47,76669.23,0.0,0.37684,0.00015,28.39927]
[1779568828779,33.47,76669.23,0.0,0.37684,0.00015,28.39927]
[1779568828633,33.47,76681.54,0.0,0.37871,0.00015,28.44739]
[1779568829561,33.47,76681.54,0.0,0.37871,0.00015,28.44739]
[1779568829693,33.47,76687.55,0.0,0.37963,0.00015,28.47067]
[1779568830680,33.47,76706.89,0.0,0.38257,0.00015,28.5445]
[1779568831505,33.47,76706.89,0.0,0.38257,0.00015,28.5445]
[1779568831675,33.47,76712.46,0.0,0.38341,0.00015,28.56234]
[1779568832719,33.47,76715.08,0.0,0.3838,0.00015,28.57206]
[1779568834760,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568834787,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568835136,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568835163,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568835238,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568835626,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568835668,33.47,76714.72,0.0,0.38374,0.00015,28.57065]
[1779568835651,33.47,76722.46,0.0,0.38492,0.00015,28.59946]
[1779568835851,33.47,76722.46,0.0,0.38492,0.00015,28.59946]
[1779568835886,33.47,76722.46,0.0,0.38492,0.00015,28.59946]
[1779568836321,33.47,76752.12,0.0,0.38946,0.00015,28.70785]
[1779568837544,33.47,76752.12,0.0,0.38946,0.00015,28.70785]
[1779568837584,33.47,76752.12,0.0,0.38946,0.00015,28.70785]
[1779568837719,33.47,76752.12,0.0,0.38946,0.00015,28.70785]
[1779568837737,33.47,76752.12,0.0,0.38946,0.00015,28.70785]
[1779568837740,33.47,76752.12,0.0,0.38946,0.00015,28.70785]
[1779568837658,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568837766,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568837904,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568837917,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568838030,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568838071,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568838114,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568838137,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568838165,33.47,76758.03,0.0,0.39036,0.00015,28.729]
[1779568838215,33.47,76757.16,0.0,0.39023,0.00015,28.72597]
[1779568840066,33.47,76757.16,0.0,0.39023,0.00015,28.72597]
[1779568840080,33.47,76757.16,0.0,0.39023,0.00015,28.72597]
[1779568840528,33.47,76757.16,0.0,0.39023,0.00015,28.72597]
[1779568840703,33.47,76759.65,0.0,0.39061,0.00015,28.73477]
[1779568842164,33.47,76765.62,0.0,0.39152,0.00015,28.75588]
[1779568842688,33.47,76765.62,0.0,0.39152,0.00015,28.75588]
[1779568842730,33.47,76765.62,0.0,0.39152,0.00015,28.75588]
[1779568842743,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843331,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843338,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843362,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843391,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843442,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843485,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843565,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843603,33.47,76766.08,0.0,0.39159,0.00015,28.75751]
[1779568843649,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568843776,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568843785,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568844246,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568844284,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568844306,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568844343,33.47,76751.02,0.0,0.38929,0.00015,28.70382]
[1779568844431,33.47,76738.63,0.0,0.38739,0.00015,28.65895]
[1779568845485,33.47,76738.63,0.0,0.38739,0.00015,28.65895]
[1779568845540,33.47,76738.63,0.0,0.38739,0.00015,28.65895]
[1779568845563,33.47,76732.54,0.0,0.38646,0.00015,28.63666]
[1779568846634,33.47,76732.54,0.0,0.38646,0.00015,28.63666]
[1779568846667,33.47,76732.54,0.0,0.38646,0.00015,28.63666]
[1779568846725,33.47,76725.62,0.0,0.3854,0.00015,28.61101]
[1779568847700,33.47,76725.62,0.0,0.3854,0.00015,28.61101]
[1779568847746,33.47,76725.62,0.0,0.3854,0.00015,28.61101]
[1779568848220,33.47,76711.7,0.0,0.38327,0.00015,28.55901]
[1779568850679,33.47,76708.12,0.0,0.38273,0.00015,28.54563]
[1779568850685,33.47,76715.67,0.0,0.38388,0.00015,28.57407]
[1779568851612,33.47,76715.67,0.0,0.38388,0.00015,28.57407]
[1779568851638,33.47,76715.67,0.0,0.38388,0.00015,28.57407]
[1779568851738,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852128,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852140,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852423,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852494,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852603,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852665,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852725,33.47,76744.64,0.0,0.3883,0.00015,28.68058]
[1779568852731,33.47,76758.69,0.0,0.39045,0.00015,28.73104]
[1779568852845,33.47,76758.69,0.0,0.39045,0.00015,28.73104]
[1779568853128,33.47,76758.69,0.0,0.39045,0.00015,28.73104]
[1779568853369,33.47,76758.69,0.0,0.39045,0.00015,28.73104]
[1779568853568,33.47,76735.25,0.0,0.38686,0.00015,28.64624]
[1779568854393,33.47,76735.25,0.0,0.38686,0.00015,28.64624]
[1779568854770,33.47,76735.25,0.0,0.38686,0.00015,28.64624]
[1779568854668,33.47,76712.59,0.0,0.3834,0.00015,28.5622]
[1779568855701,33.47,76716.93,0.0,0.38406,0.00015,28.57854]
[1779568856064,33.47,76716.93,0.0,0.38406,0.00015,28.57854]
[1779568856111,33.47,76716.93,0.0,0.38406,0.00015,28.57854]
[1779568856694,33.47,76741.1,0.0,0.38775,0.00015,28.66754]
[1779568857211,33.47,76741.1,0.0,0.38775,0.00015,28.66754]
[1779568857226,33.47,76741.1,0.0,0.38775,0.00015,28.66754]
[1779568857759,33.47,76750.98,0.0,0.38926,0.00015,28.70328]
[1779568858706,33.47,76745.38,0.0,0.3884,0.00015,28.68303]
[1779568860511,33.47,76744.48,0.0,0.38826,0.00015,28.67976]
[1779568860713,33.46,76743.79,0.0,0.38816,0.00015,28.67723]
[1779568861641,33.46,76757.47,0.0,0.39025,0.00015,28.7264]
[1779568862256,33.46,76757.47,0.0,0.39025,0.00015,28.7264]
[1779568862297,33.46,76757.47,0.0,0.39025,0.00015,28.7264]
[1779568862382,33.46,76757.47,0.0,0.39025,0.00015,28.7264]
[1779568862501,33.46,76757.47,0.0,0.39025,0.00015,28.7264]
[1779568862795,33.46,76778.19,0.0,0.39342,0.00015,28.79947]
[1779568863012,33.46,76778.19,0.0,0.39342,0.00015,28.79947]
[1779568863257,33.46,76778.19,0.0,0.39342,0.00015,28.79947]
[1779568863691,33.46,76788.97,0.0,0.39508,0.00015,28.83683]
[1779568864611,33.46,76788.97,0.0,0.39508,0.00015,28.83683]
[1779568864690,33.46,76788.97,0.0,0.39508,0.00015,28.83683]
[1779568864791,33.46,76783.39,0.0,0.39422,0.00015,28.81753]
[1779568867804,33.46,76785.57,0.0,0.39456,0.00015,28.82508]
[1779568869255,33.46,76791.48,0.0,0.39547,0.00015,28.84541]
[1779568869289,33.46,76791.48,0.0,0.39547,0.00015,28.84541]
[1779568869429,33.46,76791.48,0.0,0.39547,0.00015,28.84541]
[1779568869521,33.46,76797.62,0.0,0.39641,0.00015,28.86638]
[1779568870528,33.46,76797.62,0.0,0.39641,0.00015,28.86638]
[1779568870539,33.46,76836.08,0.0,0.40234,0.00015,28.99402]
[1779568870872,33.46,76836.08,0.0,0.40234,0.00015,28.99402]
[1779568871000,33.46,76836.08,0.0,0.40234,0.00015,28.99402]
[1779568871590,33.46,76836.08,0.0,0.40234,0.00015,28.99402]
[1779568871753,33.46,76836.08,0.0,0.40234,0.00015,28.99402]
[1779568871606,33.46,76855.65,0.0,0.40536,0.00015,29.05652]
[1779568871887,33.46,76855.65,0.0,0.40536,0.00015,29.05652]
[1779568872626,33.46,76855.65,0.0,0.40536,0.00015,29.05652]
[1779568872786,33.46,76855.65,0.0,0.40536,0.00015,29.05652]
[1779568872715,33.46,76844.97,0.0,0.4037,0.00015,29.02255]
[1779568873238,33.46,76844.97,0.0,0.4037,0.00015,29.02255]
[1779568873402,33.46,76844.97,0.0,0.4037,0.00015,29.02255]
[1779568873525,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568873874,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874160,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874204,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874313,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874334,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874635,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874667,33.46,76858.3,0.0,0.40576,0.00015,29.06474]
[1779568874768,33.46,76852.96,0.0,0.40493,0.00015,29.04787]
[1779568875793,33.46,76852.96,0.0,0.40493,0.00015,29.04787]
[1779568875092,33.46,76828.37,0.0,0.40114,0.00015,28.96875]
[1779568875845,33.46,76828.37,0.0,0.40114,0.00015,28.96875]
[1779568876605,33.46,76828.37,0.0,0.40114,0.00015,28.96875]
[1779568876634,33.46,76828.37,0.0,0.40114,0.00015,28.96875]
[1779568876752,33.46,76832.44,0.0,0.40176,0.00015,28.98199]
[1779568877052,33.46,76832.44,0.0,0.40176,0.00015,28.98199]
[1779568877109,33.46,76832.44,0.0,0.40176,0.00015,28.98199]
[1779568877177,33.46,76818.67,0.0,0.39964,0.00015,28.93679]
[1779568878434,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568878966,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568878994,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879004,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879095,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879116,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879220,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879259,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879307,33.46,76809.86,0.0,0.39829,0.00015,28.90753]
[1779568879424,33.46,76810.9,0.0,0.39845,0.00015,28.91101]
[1779568880408,33.46,76810.9,0.0,0.39845,0.00015,28.91101]
[1779568880429,33.46,76810.9,0.0,0.39845,0.00015,28.91101]
[1779568880441,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568880869,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568880879,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568880902,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568880954,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568880989,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568881316,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568881325,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568881775,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568881836,33.46,76805.34,0.0,0.39759,0.00015,28.89234]
[1779568881787,33.46,76803.34,0.0,0.39728,0.00015,28.88558]
[1779568881902,33.46,76803.34,0.0,0.39728,0.00015,28.88558]
[1779568881928,33.46,76803.34,0.0,0.39728,0.00015,28.88558]
[1779568882571,33.46,76803.34,0.0,0.39728,0.00015,28.88558]
[1779568882597,33.46,76803.34,0.0,0.39728,0.00015,28.88558]
[1779568883041,33.46,76810.19,0.0,0.39834,0.00015,28.90859]
[1779568883556,33.46,76812.14,0.0,0.39864,0.00015,28.91511]
[1779568883895,33.46,76812.14,0.0,0.39864,0.00015,28.91511]
[1779568883909,33.46,76812.14,0.0,0.39864,0.00015,28.91511]
[1779568884059,33.46,76812.14,0.0,0.39864,0.00015,28.91511]
[1779568884123,33.46,76812.14,0.0,0.39864,0.00015,28.91511]
[1779568884688,33.46,76820.93,0.0,0.39999,0.00015,28.94433]
[1779568885871,33.46,76814.86,0.0,0.39906,0.00015,28.92421]
[1779568885901,33.46,76814.86,0.0,0.39906,0.00015,28.92421]
[1779568886494,33.46,76813.86,0.0,0.3989,0.00015,28.92092]
[1779568887036,33.46,76813.86,0.0,0.3989,0.00015,28.92092]
[1779568887048,33.46,76813.86,0.0,0.3989,0.00015,28.92092]
[1779568887082,33.46,76813.86,0.0,0.3989,0.00015,28.92092]
[1779568887164,33.46,76813.86,0.0,0.3989,0.00015,28.92092]
[1779568889693,33.46,76812.81,0.0,0.39874,0.00015,28.91743]
[1779568889750,33.46,76812.81,0.0,0.39874,0.00015,28.91743]
[1779568889790,33.46,76812.81,0.0,0.39874,0.00015,28.91743]
[1779568889771,33.46,76799.03,0.0,0.39662,0.00015,28.87098]
[1779568890822,33.46,76787.31,0.0,0.39482,0.00015,28.83087]
[1779568891238,33.46,76787.31,0.0,0.39482,0.00015,28.83087]
[1779568891242,33.46,76787.31,0.0,0.39482,0.00015,28.83087]
[1779568891262,33.46,76787.31,0.0,0.39482,0.00015,28.83087]
[1779568891644,33.46,76787.31,0.0,0.39482,0.00015,28.83087]
[1779568891720,33.46,76787.31,0.0,0.39482,0.00015,28.83087]
[1779568891773,33.46,76785.71,0.0,0.39456,0.00015,28.82225]
[1779568891910,33.46,76785.71,0.0,0.39456,0.00015,28.82225]
[1779568891946,33.46,76785.71,0.0,0.39456,0.00015,28.82225]
[1779568892584,33.46,76775.35,0.0,0.39297,0.00015,28.78636]
[1779568895218,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895252,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895414,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895458,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895706,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895715,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895845,33.46,76769.8,0.0,0.39213,0.00015,28.76697]
[1779568895797,33.47,76773.53,0.0,0.3927,0.00015,28.78018]
[1779568895874,33.47,76773.53,0.0,0.3927,0.00015,28.78018]
[1779568896230,33.47,76773.53,0.0,0.3927,0.00015,28.78018]
[1779568896267,33.47,76773.53,0.0,0.3927,0.00015,28.78018]
[1779568896752,33.47,76782.33,0.0,0.39406,0.00015,28.81088]
[1779568897773,33.47,76769.95,0.0,0.39216,0.00015,28.76774]
[1779568898028,33.47,76769.95,0.0,0.39216,0.00015,28.76774]
[1779568898102,33.47,76769.95,0.0,0.39216,0.00015,28.76774]
[1779568898580,33.47,76757.31,0.0,0.39023,0.00015,28.723]
[1779568900156,33.47,76757.31,0.0,0.39023,0.00015,28.723]
[1779568900580,33.47,76751.42,0.0,0.38933,0.00015,28.70207]
[1779568903360,33.47,76752.04,0.0,0.38943,0.00015,28.70438]
[1779568903459,33.47,76752.04,0.0,0.38943,0.00015,28.70438]
[1779568903726,33.47,76752.04,0.0,0.38943,0.00015,28.70438]
[1779568903827,33.47,76739.31,0.0,0.38749,0.00015,28.65851]
[1779568904778,33.47,76725.38,0.0,0.38536,0.00015,28.6073]
[1779568905802,33.47,76722.29,0.0,0.38489,0.00015,28.59596]
[1779568907857,33.48,76712.7,0.0,0.38344,0.00015,28.56035]
[1779568907984,33.48,76712.7,0.0,0.38344,0.00015,28.56035]
[1779568908203,33.48,76712.7,0.0,0.38344,0.00015,28.56035]
[1779568908299,33.48,76712.7,0.0,0.38344,0.00015,28.56035]
[1779568908835,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909024,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909108,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909140,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909302,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909324,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909346,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909382,33.48,76696.98,0.0,0.38104,0.00015,28.50079]
[1779568909741,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910149,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910174,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910355,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910383,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910418,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910446,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910766,33.48,76706.45,0.0,0.38249,0.00015,28.53677]
[1779568910868,33.48,76718.98,0.0,0.3844,0.00015,28.58385]
[1779568912841,33.48,76719.24,0.0,0.38445,0.00015,28.58501]
[1779568913335,33.48,76719.24,0.0,0.38445,0.00015,28.58501]
[1779568913824,33.48,76721.52,0.0,0.3848,0.00015,28.59359]
[1779568914772,33.48,76733.58,0.0,0.38665,0.00015,28.6382]
[1779568916809,33.48,76740.15,0.0,0.38766,0.00015,28.66237]
[1779568917828,33.49,76748.45,0.0,0.38893,0.00015,28.69253]
[1779568918390,33.49,76748.45,0.0,0.38893,0.00015,28.69253]
[1779568918867,33.49,76752.72,0.0,0.38959,0.00015,28.70797]
[1779568918982,33.49,76752.72,0.0,0.38959,0.00015,28.70797]
[1779568919573,33.49,76752.72,0.0,0.38959,0.00015,28.70797]
[1779568919873,33.49,76747.72,0.0,0.38883,0.00015,28.69006]
[1779568920779,33.49,76747.72,0.0,0.38883,0.00015,28.69006]
[1779568920786,33.49,76749.91,0.0,0.38917,0.00015,28.69804]
[1779568921103,33.49,76749.91,0.0,0.38917,0.00015,28.69804]
[1779568921229,33.49,76749.91,0.0,0.38917,0.00015,28.69804]
[1779568921401,33.49,76749.91,0.0,0.38917,0.00015,28.69804]
[1779568921795,33.49,76768.14,0.0,0.39196,0.00015,28.763]
[1779568922887,33.49,76768.14,0.0,0.39196,0.00015,28.763]
[1779568922809,33.49,76775.94,0.0,0.39316,0.00015,28.79037]
[1779568923410,33.49,76775.94,0.0,0.39316,0.00015,28.79037]
[1779568925390,33.49,76782.93,0.0,0.39423,0.00015,28.81469]
[1779568925891,33.49,76785.83,0.0,0.39468,0.00015,28.82471]
[1779568929478,33.49,76792.21,0.0,0.39566,0.00015,28.84662]
[1779568931938,33.49,76783.84,0.0,0.39439,0.00015,28.81807]
[1779568932805,33.49,76783.84,0.0,0.39439,0.00015,28.81807]
[1779568932900,33.5,76782.77,0.0,0.39423,0.00015,28.81447]
[1779568933051,33.5,76782.77,0.0,0.39423,0.00015,28.81447]
[1779568933520,33.5,76782.77,0.0,0.39423,0.00015,28.81447]
[1779568933809,33.5,76771.67,0.0,0.39253,0.00015,28.77592]
[1779568935907,33.5,76770.95,0.0,0.39242,0.00015,28.77352]
[1779568936910,33.5,76771.13,0.0,0.39245,0.00015,28.77421]
[1779568937849,33.5,76772.31,0.0,0.39264,0.00015,28.7784]
[1779568937977,33.5,76772.31,0.0,0.39264,0.00015,28.7784]
[1779568938892,33.5,76772.37,0.0,0.39265,0.00015,28.77868]
[1779568938969,33.5,76772.37,0.0,0.39265,0.00015,28.77868]
[1779568939710,33.5,76772.37,0.0,0.39265,0.00015,28.77868]
[1779568939838,33.5,76771.52,0.0,0.39252,0.00015,28.77576]
[1779568940583,33.5,76763.98,0.0,0.39137,0.00015,28.74929]
[1779568941013,33.5,76763.98,0.0,0.39137,0.00015,28.74929]
[1779568943051,33.5,76763.34,0.0,0.39128,0.00015,28.74712]
[1779568943077,33.5,76763.34,0.0,0.39128,0.00015,28.74712]
[1779568943576,33.5,76766.51,0.0,0.39177,0.00015,28.75835]
[1779568947422,33.51,76767.22,0.0,0.39188,0.00015,28.76099]
[1779568947604,33.51,76766.68,0.0,0.3918,0.00015,28.75913]
[1779568947927,33.51,76766.68,0.0,0.3918,0.00015,28.75913]
[1779568950458,33.51,76761.64,0.0,0.39103,0.00015,28.74142]
[1779568950518,33.51,76761.64,0.0,0.39103,0.00015,28.74142]
[1779568950645,33.51,76761.64,0.0,0.39103,0.00015,28.74142]
[1779568952931,33.51,76754.84,0.0,0.38999,0.00015,28.71427]
[1779568953861,33.51,76747.36,0.0,0.38885,0.00015,28.6875]
[1779568956929,33.53,76744.7,0.0,0.38852,0.00015,28.67958]
[1779568957410,33.53,76748.39,0.0,0.38909,0.00015,28.69295]
[1779568957920,33.54,76758.83,0.0,0.39069,0.00015,28.73032]
[1779568959458,33.54,76761.17,0.0,0.39105,0.00015,28.73868]
[1779568959692,33.54,76761.17,0.0,0.39105,0.00015,28.73872]
[1779568964727,33.54,76751.99,0.0,0.38966,0.00015,28.70632]
[1779568965566,33.54,76751.99,0.0,0.38966,0.00015,28.70632]
[1779568965573,33.54,76751.99,0.0,0.38966,0.00015,28.70632]
[1779568965841,33.54,76742.95,0.0,0.38828,0.00015,28.67387]
[1779568966478,33.54,76742.95,0.0,0.38828,0.00015,28.67387]
[1779568966549,33.54,76742.95,0.0,0.38828,0.00015,28.67387]
[1779568966922,33.54,76727.96,0.0,0.386,0.00015,28.61929]
[1779568967019,33.54,76727.96,0.0,0.386,0.00015,28.61929]
[1779568967112,33.54,76727.96,0.0,0.386,0.00015,28.61929]
[1779568967747,33.54,76727.96,0.0,0.38601,0.00015,28.61942]
[1779568968754,33.55,76715.51,0.0,0.38412,0.00015,28.57347]
[1779568969466,33.55,76715.51,0.0,0.38412,0.00015,28.57347]
[1779568969499,33.55,76715.51,0.0,0.38412,0.00015,28.57347]
[1779568969510,33.55,76715.51,0.0,0.38412,0.00015,28.57347]
[1779568969561,33.55,76715.51,0.0,0.38412,0.00015,28.57347]
[1779568969790,33.55,76710.39,0.0,0.38334,0.00015,28.55433]
[1779568971549,33.55,76706.47,0.0,0.38275,0.00015,28.53978]
[1779568971617,33.55,76706.47,0.0,0.38275,0.00015,28.53978]
[1779568971823,33.55,76706.47,0.0,0.38275,0.00015,28.53978]
[1779568971866,33.55,76706.47,0.0,0.38275,0.00015,28.53978]
[1779568971940,33.55,76712.45,0.0,0.38366,0.00015,28.56222]
[1779568972515,33.55,76712.45,0.0,0.38366,0.00015,28.56222]
[1779568972571,33.55,76712.45,0.0,0.38366,0.00015,28.56222]
[1779568972766,33.55,76712.45,0.0,0.38366,0.00015,28.56222]
[1779568972794,33.55,76712.45,0.0,0.38366,0.00015,28.56222]
[1779568972859,33.55,76719.87,0.0,0.38479,0.00015,28.58985]
[1779568973615,33.55,76719.87,0.0,0.38479,0.00015,28.58985]
[1779568973627,33.55,76719.87,0.0,0.38479,0.00015,28.58985]
[1779568973891,33.55,76719.87,0.0,0.38479,0.00015,28.58985]
[1779568973924,33.55,76719.87,0.0,0.38479,0.00015,28.58985]
[1779568973885,33.55,76719.87,0.0,0.3848,0.00015,28.59003]
[1779568974845,33.55,76719.87,0.0,0.3848,0.00015,28.59003]
[1779568974858,33.55,76719.87,0.0,0.3848,0.00015,28.59003]
[1779568974884,33.55,76713.78,0.0,0.38387,0.00015,28.56737]
[1779568975731,33.55,76713.78,0.0,0.38387,0.00015,28.56737]
[1779568975945,33.55,76715.27,0.0,0.38411,0.00015,28.57324]
[1779568976884,33.56,76727.27,0.0,0.38594,0.00015,28.61783]
[1779568977501,33.56,76727.27,0.0,0.38594,0.00015,28.61783]
[1779568977523,33.56,76727.27,0.0,0.38594,0.00015,28.61783]
[1779568977526,33.56,76727.27,0.0,0.38594,0.00015,28.61783]
[1779568977928,33.56,76730.7,0.0,0.38647,0.00015,28.63058]
[1779568979872,33.56,76733.28,0.0,0.38688,0.00015,28.64027]
[1779568980872,33.56,76733.28,0.0,0.38688,0.00015,28.64027]
[1779568980890,33.56,76741.23,0.0,0.3881,0.00015,28.66929]
[1779568980971,33.56,76741.23,0.0,0.3881,0.00015,28.66929]
[1779568982116,33.56,76747.64,0.0,0.38908,0.00015,28.69251]
[1779568982144,33.56,76747.64,0.0,0.38908,0.00015,28.69251]
[1779568982157,33.56,76747.64,0.0,0.38908,0.00015,28.69251]
[1779568982653,33.56,76747.64,0.0,0.38908,0.00015,28.69251]
[1779568982903,33.57,76745.75,0.0,0.3888,0.00015,28.68586]
[1779568984195,33.57,76740.89,0.0,0.38806,0.00015,28.6684]
[1779568984200,33.57,76740.89,0.0,0.38806,0.00015,28.6684]
[1779568984905,33.59,76740.89,0.0,0.38813,0.00015,28.66987]
[1779568987660,33.61,76740.93,0.0,0.38821,0.00015,28.67149]
[1779568987949,33.61,76731.94,0.0,0.38684,0.00015,28.63898]
[1779568990199,33.61,76728.73,0.0,0.38636,0.00015,28.62748]
[1779568990209,33.61,76728.73,0.0,0.38636,0.00015,28.62748]
[1779568990947,33.61,76728.44,0.0,0.38633,0.00015,28.62654]
[1779568993530,33.62,76729.45,0.0,0.38649,0.00015,28.63049]
[1779568993968,33.62,76732.69,0.0,0.38699,0.00015,28.64243]
[1779568994438,33.62,76732.69,0.0,0.38699,0.00015,28.64243]
[1779568994974,33.62,76736.32,0.0,0.38755,0.00015,28.65574]
[1779568995525,33.62,76736.32,0.0,0.38755,0.00015,28.65574]
[1779568995981,33.62,76738.85,0.0,0.38794,0.00015,28.66502]
[1779568996491,33.62,76738.85,0.0,0.38794,0.00015,28.66502]
[1779568996588,33.62,76738.85,0.0,0.38794,0.00015,28.66502]
[1779568996954,33.62,76741.08,0.0,0.38828,0.00015,28.67319]
[1779568997638,33.62,76741.08,0.0,0.38828,0.00015,28.67319]
[1779568998561,33.62,76744.52,0.0,0.38881,0.00015,28.68567]
[1779568998987,33.62,76748.5,0.0,0.38942,0.00015,28.70003]
[1779569000140,33.63,76754.46,0.0,0.39037,0.00015,28.722]
[1779569000586,33.64,76754.3,0.0,0.39037,0.00015,28.72203]
[1779569006031,33.67,76756.82,0.0,0.39086,0.00015,28.73305]
[1779569006154,33.68,76748.65,0.0,0.38963,0.00015,28.70448]
[1779569007121,33.68,76748.65,0.0,0.38963,0.00015,28.70448]
[1779569007194,33.69,76748.81,0.0,0.38971,0.00015,28.70618]
[1779569010554,33.71,76759.3,0.0,0.39137,0.00015,28.74472]
[1779569015098,33.72,76755.66,0.0,0.39086,0.00015,28.72975]
[1779569015110,33.72,76755.66,0.0,0.39086,0.00015,28.72975]
[1779569015133,33.73,76759.48,0.0,0.39145,0.00015,28.74356]
[1779569016354,33.73,76759.48,0.0,0.39145,0.00015,28.74356]
[1779569016386,33.73,76759.48,0.0,0.39145,0.00015,28.74356]
[1779569018027,33.74,76746.12,0.0,0.38947,0.00015,28.69734]
[1779569018626,33.76,76753.63,0.0,0.39068,0.00015,28.72529]
[1779569020496,33.76,76753.63,0.0,0.39068,0.00015,28.72529]
[1779569020503,33.76,76753.63,0.0,0.39068,0.00015,28.72529]
[1779569020962,33.76,76753.63,0.0,0.39068,0.00015,28.72529]
[1779569020965,33.77,76760.08,0.0,0.39169,0.00015,28.74854]
[1779569021066,33.77,76760.08,0.0,0.39169,0.00015,28.74854]
[1779569021250,33.77,76760.08,0.0,0.39169,0.00015,28.74854]
[1779569021479,33.77,76760.08,0.0,0.39169,0.00015,28.74854]
[1779569021629,33.77,76760.08,0.0,0.39169,0.00015,28.74854]
[1779569021688,33.77,76760.08,0.0,0.39169,0.00015,28.74854]
[1779569021695,33.77,76763.3,0.0,0.39218,0.00015,28.75989]
[1779569023900,33.77,76763.3,0.0,0.39218,0.00015,28.75989]
[1779569023995,33.79,76760.02,0.0,0.39176,0.00015,28.75012]
[1779569025351,33.79,76760.02,0.0,0.39176,0.00015,28.75012]
[1779569025363,33.79,76760.02,0.0,0.39176,0.00015,28.75012]
[1779569025918,33.82,76757.68,0.0,0.39149,0.00015,28.74369]
[1779569028925,33.83,76742.25,0.0,0.38919,0.00015,28.68997]
[1779569029151,33.83,76742.25,0.0,0.38919,0.00015,28.68997]
[1779569029967,33.84,76741.8,0.0,0.38917,0.00015,28.68932]
[1779569031485,33.85,76741.06,0.0,0.3891,0.00015,28.68763]
[1779569031572,33.85,76741.06,0.0,0.3891,0.00015,28.68763]
[1779569031725,33.85,76741.06,0.0,0.3891,0.00015,28.68763]
[1779569031864,33.85,76741.06,0.0,0.3891,0.00015,28.68763]
[1779569031970,33.85,76741.06,0.0,0.3891,0.00015,28.68763]
[1779569032007,33.87,76752.25,0.0,0.39084,0.00015,28.72815]
[1779569032042,33.87,76752.25,0.0,0.39084,0.00015,28.72815]
[1779569032924,33.89,76752.33,0.0,0.39093,0.00015,28.72994]
[1779569033557,33.89,76752.33,0.0,0.39093,0.00015,28.72994]
[1779569033565,33.89,76752.33,0.0,0.39093,0.00015,28.72994]
[1779569033602,33.89,76753.92,0.0,0.39117,0.00015,28.73565]
[1779569036400,33.89,76747.26,0.0,0.39017,0.00015,28.71234]
[1779569036431,33.89,76747.26,0.0,0.39017,0.00015,28.71234]
[1779569036466,33.89,76751.89,0.0,0.39088,0.00015,28.72881]
[1779569037673,33.89,76751.89,0.0,0.39088,0.00015,28.72881]
[1779569037676,33.89,76751.89,0.0,0.39088,0.00015,28.72881]
[1779569037699,33.91,76753.52,0.0,0.3912,0.00015,28.73614]
[1779569041731,33.92,76753.71,0.0,0.39125,0.00015,28.73725]
[1779569041768,33.92,76753.71,0.0,0.39125,0.00015,28.73725]
[1779569041826,33.92,76757.18,0.0,0.39179,0.00015,28.74952]
[1779569042862,33.92,76773.38,0.0,0.39425,0.00015,28.80558]
[1779569044617,33.93,76773.35,0.0,0.39426,0.00015,28.8058]
[1779569045853,33.93,76773.35,0.0,0.39426,0.00015,28.8058]
[1779569046028,33.93,76764.06,0.0,0.39286,0.00015,28.77401]
[1779569047857,33.95,76760.57,0.0,0.39239,0.00015,28.76315]
[1779569047904,33.95,76760.57,0.0,0.39239,0.00015,28.76315]
[1779569048006,33.95,76759.03,0.0,0.39216,0.00015,28.75796]
[1779569051028,33.95,76762.16,0.0,0.39264,0.00015,28.76895]
[1779569051091,33.96,76765.47,0.0,0.39316,0.00015,28.78068]
[1779569051389,33.96,76765.47,0.0,0.39317,0.00015,28.78082]
[1779569053053,33.96,76765.47,0.0,0.39317,0.00015,28.78082]
[1779569053080,33.96,76764.71,0.0,0.39306,0.00015,28.77836]
[1779569053147,33.96,76764.71,0.0,0.39306,0.00015,28.77836]
[1779569055068,33.98,76753.09,0.0,0.39138,0.00015,28.73964]
[1779569056984,33.99,76738.45,0.0,0.38918,0.00015,28.68833]
[1779569058981,33.99,76739.1,0.0,0.38928,0.00015,28.69073]
[1779569059030,33.99,76739.1,0.0,0.38928,0.00015,28.69073]
[1779569064191,34.0,76740.04,0.0,0.38946,0.00015,28.69475]
[1779569064810,34.0,76735.86,0.0,0.38883,0.00015,28.68003]
[1779569066075,34.0,76728.31,0.0,0.3877,0.00015,28.65317]
[1779569068509,34.02,76724.76,0.0,0.38724,0.00015,28.64187]
[1779569073995,34.03,76720.43,0.0,0.3866,0.00015,28.6237]
[1779569074739,34.03,76724.49,0.0,0.38722,0.00015,28.63849]
[1779569074748,34.03,76726.22,0.0,0.38748,0.00015,28.64486]
[1779569078389,34.04,76729.83,0.0,0.38805,0.00015,28.65821]
[1779569078884,34.04,76729.83,0.0,0.38805,0.00015,28.65821]
[1779569078944,34.04,76729.83,0.0,0.38805,0.00015,28.65821]
[1779569079028,34.04,76729.83,0.0,0.38805,0.00015,28.65821]
[1779569079048,34.04,76723.59,0.0,0.38711,0.00015,28.63596]
[1779569079184,34.04,76723.59,0.0,0.38711,0.00015,28.63596]
[1779569082181,34.04,76723.85,0.0,0.38717,0.00015,28.63732]
[1779569082212,34.04,76723.85,0.0,0.38717,0.00015,28.63732]
[1779569082389,34.04,76723.85,0.0,0.38717,0.00015,28.63732]
[1779569082415,34.04,76723.85,0.0,0.38717,0.00015,28.63732]
[1779569082791,34.04,76723.85,0.0,0.38717,0.00015,28.63732]
[1779569082892,34.05,76718.65,0.0,0.3864,0.00015,28.6187]
[1779569083418,34.05,76718.65,0.0,0.3864,0.00015,28.6187]
[1779569083456,34.05,76718.65,0.0,0.3864,0.00015,28.6187]
[1779569084071,34.05,76718.65,0.0,0.3864,0.00015,28.6187]
[1779569083995,34.05,76715.24,0.0,0.38589,0.00015,28.60649]
[1779569084213,34.05,76715.24,0.0,0.38589,0.00015,28.60649]
[1779569085047,34.05,76738.5,0.0,0.38941,0.00015,28.69025]
[1779569085573,34.05,76738.5,0.0,0.38941,0.00015,28.69025]
[1779569085663,34.05,76738.5,0.0,0.38941,0.00015,28.69025]
[1779569085848,34.05,76738.5,0.0,0.38941,0.00015,28.69025]
[1779569085945,34.05,76738.5,0.0,0.38941,0.00015,28.69025]
[1779569085965,34.05,76738.5,0.0,0.38941,0.00015,28.69025]
[1779569086075,34.05,76767.74,0.0,0.39382,0.00015,28.79194]
[1779569086366,34.05,76767.74,0.0,0.39382,0.00015,28.79194]
[1779569086411,34.05,76767.74,0.0,0.39382,0.00015,28.79194]
[1779569086631,34.05,76767.74,0.0,0.39382,0.00015,28.79194]
[1779569086662,34.05,76767.74,0.0,0.39382,0.00015,28.79194]
[1779569086763,34.06,76782.1,0.0,0.396,0.00015,28.84081]
[1779569087655,34.06,76782.1,0.0,0.396,0.00015,28.84096]
[1779569088853,34.06,76782.1,0.0,0.396,0.00015,28.84096]
[1779569088892,34.06,76782.1,0.0,0.396,0.00015,28.84096]
[1779569088907,34.06,76782.1,0.0,0.396,0.00015,28.84096]
[1779569088994,34.06,76786.83,0.0,0.39673,0.00015,28.85703]
[1779569089355,34.06,76786.83,0.0,0.39673,0.00015,28.85703]
[1779569089403,34.06,76786.83,0.0,0.39673,0.00015,28.85703]
[1779569089579,34.06,76786.83,0.0,0.39673,0.00015,28.85703]
[1779569089620,34.06,76786.83,0.0,0.39673,0.00015,28.85703]
[1779569091756,34.06,76787.27,0.0,0.39681,0.00015,28.85872]
[1779569092083,34.07,76776.77,0.0,0.39523,0.00015,28.82357]
[1779569093019,34.07,76768.9,0.0,0.39405,0.00015,28.79699]
[1779569094044,34.07,76758.78,0.0,0.39252,0.00015,28.76237]
[1779569094188,34.07,76758.78,0.0,0.39252,0.00015,28.76237]
[1779569094209,34.07,76758.78,0.0,0.39252,0.00015,28.76237]
[1779569094716,34.07,76758.78,0.0,0.39252,0.00015,28.76237]
[1779569094744,34.07,76751.04,0.0,0.39136,0.00015,28.73565]
[1779569097228,34.07,76747.84,0.0,0.39089,0.00015,28.72468]
[1779569097232,34.07,76747.84,0.0,0.39089,0.00015,28.72468]
[1779569097726,34.08,76747.84,0.0,0.3909,0.00015,28.72479]
[1779569099270,34.08,76746.87,0.0,0.39076,0.00015,28.72151]
[1779569099969,34.08,76746.87,0.0,0.39076,0.00015,28.72151]
[1779569100070,34.08,76749.23,0.0,0.39112,0.00015,28.72986]
[1779569101243,34.08,76754.77,0.0,0.39196,0.00015,28.74928]
[1779569101250,34.08,76754.77,0.0,0.39196,0.00015,28.74928]
[1779569101337,34.08,76754.77,0.0,0.39196,0.00015,28.74928]
[1779569101473,34.08,76754.77,0.0,0.39196,0.00015,28.74928]
[1779569101880,34.08,76767.66,0.0,0.39391,0.00015,28.79379]
[1779569103970,34.09,76760.99,0.0,0.39292,0.00015,28.77121]
[1779569104194,34.09,76760.99,0.0,0.39292,0.00015,28.77121]
[1779569105062,34.09,76759.63,0.0,0.39272,0.00015,28.76668]
[1779569107032,34.09,76752.05,0.0,0.39159,0.00015,28.74075]
[1779569111127,34.1,76764.91,0.0,0.39356,0.00015,28.78574]
[1779569112510,34.1,76769.36,0.0,0.39424,0.00015,28.80105]
[1779569112516,34.1,76769.36,0.0,0.39424,0.00015,28.80105]
[1779569113079,34.11,76769.33,0.0,0.39424,0.00015,28.80108]
[1779569115294,34.11,76763.35,0.0,0.39335,0.00015,28.78092]
[1779569116031,34.11,76766.38,0.0,0.39382,0.00015,28.79143]
[1779569117414,34.11,76772.13,0.0,0.39469,0.00015,28.81113]
[1779569117428,34.11,76772.13,0.0,0.39469,0.00015,28.81113]
[1779569118113,34.12,76772.75,0.0,0.39479,0.00015,28.81339]
[1779569119730,34.12,76772.2,0.0,0.39472,0.00015,28.81165]
[1779569119741,34.12,76772.2,0.0,0.39472,0.00015,28.81165]
[1779569119889,34.12,76772.2,0.0,0.39472,0.00015,28.81179]
[1779569124733,34.13,76776.47,0.0,0.39539,0.00015,28.82673]
[1779569125052,34.13,76772.12,0.0,0.39474,0.00015,28.81216]
[1779569126105,34.13,76758.52,0.0,0.3927,0.00015,28.76586]
[1779569126811,34.13,76758.52,0.0,0.3927,0.00015,28.76586]
[1779569127083,34.13,76758.52,0.0,0.3927,0.00015,28.76586]
[1779569127114,34.13,76758.52,0.0,0.3927,0.00015,28.76586]
[1779569127201,34.13,76751.53,0.0,0.39166,0.00015,28.74188]
[1779569127312,34.13,76751.53,0.0,0.39166,0.00015,28.74188]
[1779569127574,34.13,76751.53,0.0,0.39166,0.00015,28.74188]
[1779569127576,34.13,76751.53,0.0,0.39166,0.00015,28.74188]
[1779569127626,34.13,76751.53,0.0,0.39166,0.00015,28.74188]
[1779569127944,34.15,76750.39,0.0,0.39152,0.00015,28.73869]
[1779569128951,34.15,76737.35,0.0,0.38957,0.00015,28.69315]
[1779569130160,34.15,76731.52,0.0,0.3887,0.00015,28.67262]
[1779569130169,34.15,76731.52,0.0,0.3887,0.00015,28.67262]
[1779569131199,34.15,76731.52,0.0,0.3887,0.00015,28.67262]
[1779569131219,34.15,76731.52,0.0,0.3887,0.00015,28.67262]
[1779569130965,34.15,76730.45,0.0,0.38854,0.00015,28.66891]
[1779569131774,34.15,76730.45,0.0,0.38854,0.00015,28.66891]
[1779569131972,34.15,76731.46,0.0,0.38868,0.00015,28.66936]
[1779569132199,34.15,76731.46,0.0,0.38868,0.00015,28.66936]
[1779569132568,34.15,76731.46,0.0,0.38868,0.00015,28.66936]
[1779569132629,34.15,76731.46,0.0,0.38868,0.00015,28.66936]
[1779569133117,34.15,76731.46,0.0,0.38868,0.00015,28.66936]
[1779569132979,34.15,76771.21,0.0,0.39467,0.00015,28.80747]
[1779569133531,34.15,76771.21,0.0,0.39467,0.00015,28.80747]
[1779569133986,34.15,76807.98,0.0,0.40022,0.00015,28.92924]
[1779569134293,34.15,76807.98,0.0,0.40022,0.00015,28.92924]
[1779569136352,34.15,76804.9,0.0,0.39975,0.00015,28.91928]
[1779569136430,34.15,76804.9,0.0,0.39975,0.00015,28.91928]
[1779569137123,34.15,76806.5,0.0,0.4,0.00015,28.9245]
[1779569138506,34.15,76806.5,0.0,0.4,0.00015,28.9245]
[1779569138520,34.15,76806.5,0.0,0.4,0.00015,28.9245]
[1779569138791,34.15,76806.5,0.0,0.4,0.00015,28.9245]
[1779569139020,34.15,76808.3,0.0,0.40027,0.00015,28.93035]
[1779569141611,34.16,76802.61,0.0,0.39942,0.00015,28.91201]
[1779569141619,34.16,76802.61,0.0,0.39942,0.00015,28.91201]
[1779569142044,34.16,76802.61,0.0,0.39942,0.00015,28.91209]
[1779569147080,34.16,76803.42,0.0,0.39956,0.00015,28.91509]
[1779569147772,34.16,76803.42,0.0,0.39956,0.00015,28.91509]
[1779569147781,34.16,76803.42,0.0,0.39956,0.00015,28.91509]
[1779569148088,34.16,76801.14,0.0,0.39922,0.00015,28.90773]
[1779569150181,34.17,76791.06,0.0,0.39771,0.00015,28.8748]
[1779569153390,34.17,76791.71,0.0,0.39782,0.00015,28.87724]
[1779569153410,34.17,76791.71,0.0,0.39782,0.00015,28.87724]
[1779569154136,34.17,76791.75,0.0,0.39783,0.00015,28.87747]
[1779569155015,34.17,76791.75,0.0,0.39783,0.00015,28.87747]
[1779569155144,34.17,76791.98,0.0,0.39787,0.00015,28.87833]
[1779569155425,34.17,76791.98,0.0,0.39787,0.00015,28.87833]
[1779569156150,34.18,76793.66,0.0,0.39813,0.00015,28.88396]
[1779569156886,34.18,76793.66,0.0,0.39813,0.00015,28.88396]
[1779569157161,34.18,76802.82,0.0,0.39952,0.00015,28.91401]
[1779569158037,34.18,76802.82,0.0,0.39952,0.00015,28.91401]
[1779569158059,34.18,76802.82,0.0,0.39952,0.00015,28.91401]
[1779569158080,34.18,76802.82,0.0,0.39952,0.00015,28.91401]
[1779569158099,34.18,76802.82,0.0,0.39952,0.00015,28.91401]
[1779569158164,34.18,76802.82,0.0,0.39952,0.00015,28.91408]
[1779569158296,34.18,76802.82,0.0,0.39952,0.00015,28.91408]
[1779569159177,34.18,76798.52,0.0,0.39888,0.00015,28.90014]
[1779569160190,34.18,76807.1,0.0,0.40017,0.00015,28.92811]
[1779569160737,34.18,76807.1,0.0,0.40017,0.00015,28.92811]
[1779569160792,34.18,76807.1,0.0,0.40017,0.00015,28.92811]
[1779569160967,34.18,76807.1,0.0,0.40017,0.00015,28.92811]
[1779569161104,34.18,76807.1,0.0,0.40017,0.00015,28.92811]
[1779569161211,34.18,76807.51,0.0,0.40024,0.00015,28.92944]
[1779569162230,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569162520,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569162670,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569162685,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569162819,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569162856,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569162945,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569163237,34.18,76823.32,0.0,0.40263,0.00015,28.98005]
[1779569163231,34.18,76819.64,0.0,0.40207,0.00015,28.96836]
[1779569164261,34.18,76794.83,0.0,0.39833,0.00015,28.88817]
[1779569165288,34.19,76778.51,0.0,0.39588,0.00015,28.83432]
[1779569166258,34.19,76787.42,0.0,0.39722,0.00015,28.86402]
[1779569168263,34.19,76787.44,0.0,0.39724,0.00015,28.86431]
[1779569171281,34.19,76776.23,0.0,0.39557,0.00015,28.82727]
[1779569171819,34.19,76776.23,0.0,0.39557,0.00015,28.82727]
[1779569172288,34.2,76773.58,0.0,0.39518,0.00015,28.81849]
[1779569173294,34.2,76773.58,0.0,0.39518,0.00015,28.81849]
[1779569174301,34.2,76770.24,0.0,0.39469,0.00015,28.80748]
[1779569175782,34.2,76769.95,0.0,0.39465,0.00015,28.80663]
[1779569177066,34.2,76764.48,0.0,0.39384,0.00015,28.78821]
[1779569177193,34.2,76764.48,0.0,0.39384,0.00015,28.78821]
[1779569177255,34.2,76764.48,0.0,0.39384,0.00015,28.78821]
[1779569177211,34.21,76751.57,0.0,0.3919,0.00015,28.74407]
[1779569178241,34.21,76741.26,0.0,0.39036,0.00015,28.70841]
[1779569179200,34.21,76731.92,0.0,0.38897,0.00015,28.67569]
[1779569180821,34.21,76731.48,0.0,0.38891,0.00015,28.67427]
[1779569180828,34.21,76731.48,0.0,0.38891,0.00015,28.67427]
[1779569180918,34.21,76731.48,0.0,0.38891,0.00015,28.67427]
[1779569181229,34.21,76731.84,0.0,0.38897,0.00015,28.67568]
[1779569181562,34.21,76731.84,0.0,0.38897,0.00015,28.67568]
[1779569182233,34.22,76730.3,0.0,0.38875,0.00015,28.67037]
[1779569183004,34.22,76730.3,0.0,0.38875,0.00015,28.67037]
[1779569183292,34.22,76731.16,0.0,0.38888,0.00015,28.67356]
[1779569186197,34.22,76723.85,0.0,0.38781,0.00015,28.64804]
[1779569190783,34.23,76724.6,0.0,0.38796,0.00015,28.65147]
[1779569191296,34.24,76726.33,0.0,0.38821,0.00015,28.65468]
[1779569194061,34.24,76731.64,0.0,0.38902,0.00015,28.67373]
[1779569194304,34.24,76730.35,0.0,0.38883,0.00015,28.66929]
[1779569194422,34.24,76730.35,0.0,0.38883,0.00015,28.66929]
[1779569194475,34.24,76730.35,0.0,0.38883,0.00015,28.66929]
[1779569194505,34.24,76730.35,0.0,0.38883,0.00015,28.66929]
[1779569194752,34.24,76714.46,0.0,0.38645,0.00015,28.61261]
[1779569196008,34.24,76714.46,0.0,0.38645,0.00015,28.61261]
[1779569196088,34.25,76706.78,0.0,0.38532,0.00015,28.58515]
[1779569197687,34.25,76706.65,0.0,0.38531,0.00015,28.58482]
[1779569197731,34.25,76706.65,0.0,0.38531,0.00015,28.58482]
[1779569197960,34.25,76706.65,0.0,0.38531,0.00015,28.58482]
[1779569198002,34.25,76706.65,0.0,0.38531,0.00015,28.58482]
[1779569198040,34.25,76707.46,0.0,0.38543,0.00015,28.5879]
[1779569198648,34.25,76707.46,0.0,0.38543,0.00015,28.5879]
[1779569199331,34.25,76704.93,0.0,0.38506,0.00015,28.57886]
[1779569200098,34.25,76704.93,0.0,0.38506,0.00015,28.57886]
[1779569200236,34.25,76705.04,0.0,0.38509,0.00015,28.5794]
[1779569205241,34.26,76701.66,0.0,0.3846,0.00015,28.56759]
[1779569207327,34.26,76690.67,0.0,0.38298,0.00015,28.52764]
[1779569208727,34.26,76690.77,0.0,0.383,0.00015,28.5281]
[1779569209255,34.26,76692.97,0.0,0.38333,0.00015,28.5363]
[1779569211257,34.27,76689.79,0.0,0.38286,0.00015,28.52467]
[1779569211262,34.27,76689.79,0.0,0.38286,0.00015,28.52467]
[1779569211311,34.27,76691.67,0.0,0.38315,0.00015,28.5317]
[1779569216322,34.27,76693.18,0.0,0.38339,0.00015,28.53763]
[1779569218350,34.27,76691.17,0.0,0.3831,0.00015,28.53042]
[1779569218468,34.28,76693.32,0.0,0.38342,0.00015,28.53843]
[1779569218608,34.28,76693.32,0.0,0.38342,0.00015,28.53843]
[1779569218780,34.28,76693.32,0.0,0.38342,0.00015,28.53843]
[1779569219025,34.28,76681.06,0.0,0.3816,0.00015,28.49318]
[1779569219974,34.28,76673.51,0.0,0.38048,0.00015,28.46509]
[1779569222182,34.28,76687.61,0.0,0.38259,0.00015,28.51787]
[1779569222659,34.28,76687.61,0.0,0.38259,0.00015,28.51787]
[1779569223247,34.28,76691.68,0.0,0.3832,0.00015,28.53298]
[1779569224677,34.28,76688.83,0.0,0.38278,0.00015,28.52257]
[1779569225113,34.28,76688.41,0.0,0.38273,0.00015,28.52112]
[1779569227726,34.29,76690.85,0.0,0.3831,0.00015,28.53032]
[1779569227823,34.29,76691.92,0.0,0.38326,0.00015,28.53434]
[1779569228847,34.29,76701.05,0.0,0.38462,0.00015,28.56776]
[1779569230850,34.29,76704.48,0.0,0.38514,0.00015,28.58037]
[1779569231299,34.29,76713.78,0.0,0.38653,0.00015,28.61407]
[1779569232910,34.29,76712.07,0.0,0.38628,0.00015,28.60796]
[1779569232915,34.29,76712.07,0.0,0.38628,0.00015,28.60796]
[1779569232928,34.29,76712.07,0.0,0.38628,0.00015,28.60796]
[1779569234772,34.29,76717.78,0.0,0.38714,0.00015,28.62851]
[1779569234784,34.29,76717.78,0.0,0.38714,0.00015,28.62851]
[1779569235324,34.29,76728.38,0.0,0.38872,0.00015,28.66631]
[1779569235771,34.29,76728.38,0.0,0.38872,0.00015,28.66631]
[1779569235806,34.29,76728.38,0.0,0.38872,0.00015,28.66631]
[1779569236019,34.3,76728.47,0.0,0.38874,0.00015,28.66672]
[1779569237279,34.3,76735.89,0.0,0.38986,0.00015,28.69294]
[1779569241405,34.3,76736.42,0.0,0.38995,0.00015,28.69517]
[1779569241421,34.3,76736.42,0.0,0.38995,0.00015,28.69517]
[1779569241678,34.3,76736.42,0.0,0.38995,0.00015,28.69517]
[1779569241807,34.3,76736.26,0.0,0.38993,0.00015,28.69461]
[1779569243780,34.3,76730.64,0.0,0.3891,0.00015,28.67497]
[1779569244077,34.31,76724.32,0.0,0.38816,0.00015,28.65275]
[1779569246364,34.31,76731.51,0.0,0.38923,0.00015,28.67822]
[1779569247062,34.31,76731.51,0.0,0.38924,0.00015,28.67827]
[1779569247195,34.31,76731.51,0.0,0.38924,0.00015,28.67827]
[1779569247280,34.31,76731.51,0.0,0.38924,0.00015,28.67827]
[1779569247316,34.31,76709.29,0.0,0.38592,0.00015,28.59917]
[1779569247460,34.31,76709.29,0.0,0.38592,0.00015,28.59917]
[1779569247609,34.31,76709.29,0.0,0.38592,0.00015,28.59917]
[1779569247964,34.31,76691.81,0.0,0.38332,0.00015,28.53564]
[1779569250027,34.31,76691.81,0.0,0.38332,0.00015,28.53564]
[1779569250136,34.31,76691.81,0.0,0.38332,0.00015,28.53564]
[1779569250284,34.31,76685.39,0.0,0.38237,0.00015,28.51216]
[1779569250459,34.31,76685.39,0.0,0.38237,0.00015,28.51216]
[1779569250501,34.31,76685.39,0.0,0.38237,0.00015,28.51216]
[1779569251041,34.31,76671.83,0.0,0.38035,0.00015,28.45859]
[1779569252489,34.31,76671.83,0.0,0.38036,0.00015,28.45871]
[1779569252495,34.31,76671.83,0.0,0.38036,0.00015,28.45871]
[1779569252528,34.31,76671.83,0.0,0.38036,0.00015,28.45871]
[1779569252570,34.31,76671.83,0.0,0.38036,0.00015,28.45871]
[1779569252588,34.31,76671.83,0.0,0.38036,0.00015,28.45871]
[1779569252834,34.31,76671.83,0.0,0.38036,0.00015,28.45871]
[1779569252926,34.32,76657.59,0.0,0.37825,0.00015,28.40505]
[1779569257602,34.32,76652.56,0.0,0.37753,0.00015,28.38657]
[1779569258320,34.33,76654.47,0.0,0.37782,0.00015,28.39404]
[1779569259369,34.33,76664.66,0.0,0.37934,0.00015,28.43289]
[1779569262389,34.33,76657.17,0.0,0.37825,0.00015,28.40495]
[1779569264321,34.34,76649.18,0.0,0.37708,0.00015,28.37475]
[1779569265429,34.34,76647.6,0.0,0.37685,0.00015,28.36887]
[1779569265437,34.34,76647.6,0.0,0.37685,0.00015,28.36887]
[1779569265465,34.34,76647.6,0.0,0.37685,0.00015,28.36887]
[1779569266115,34.34,76645.66,0.0,0.37657,0.00015,28.3616]
[1779569269441,34.35,76642.19,0.0,0.37609,0.00015,28.3488]
[1779569270333,34.35,76633.63,0.0,0.37483,0.00015,28.31582]
[1779569273403,34.35,76643.8,0.0,0.37635,0.00015,28.35562]
[1779569274015,34.35,76643.8,0.0,0.37635,0.00015,28.35562]
[1779569275049,34.36,76644.41,0.0,0.37645,0.00015,28.35817]
[1779569275330,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569275709,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569275993,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569276021,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569276028,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569276262,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569276350,34.36,76648.37,0.0,0.37704,0.00015,28.37358]
[1779569276319,34.36,76692.07,0.0,0.38353,0.00015,28.53741]
[1779569277075,34.36,76692.07,0.0,0.38354,0.00015,28.53775]
[1779569278108,34.36,76692.07,0.0,0.38354,0.00015,28.53775]
[1779569278130,34.36,76692.07,0.0,0.38354,0.00015,28.53775]
[1779569278353,34.36,76692.07,0.0,0.38354,0.00015,28.53775]
[1779569278195,34.36,76696.03,0.0,0.38413,0.00015,28.5523]
[1779569278746,34.36,76696.03,0.0,0.38413,0.00015,28.5523]
[1779569278859,34.36,76696.03,0.0,0.38413,0.00015,28.5523]
[1779569279348,34.36,76696.03,0.0,0.38414,0.00015,28.5524]
[1779569279616,34.36,76696.03,0.0,0.38414,0.00015,28.5524]
[1779569281912,34.37,76697.58,0.0,0.38437,0.00015,28.55814]
[1779569281921,34.37,76697.58,0.0,0.38437,0.00015,28.55814]
[1779569281928,34.37,76697.58,0.0,0.38437,0.00015,28.55814]
[1779569282366,34.37,76708.3,0.0,0.38597,0.00015,28.59707]
[1779569282559,34.37,76708.3,0.0,0.38597,0.00015,28.59707]
[1779569282627,34.37,76708.3,0.0,0.38597,0.00015,28.59707]
[1779569282651,34.37,76708.3,0.0,0.38597,0.00015,28.59707]
[1779569282692,34.37,76708.3,0.0,0.38597,0.00015,28.59707]
[1779569283111,34.37,76707.58,0.0,0.38587,0.00015,28.59448]
[1779569284119,34.37,76695.93,0.0,0.38414,0.00015,28.55234]
[1779569286307,34.37,76687.21,0.0,0.38285,0.00015,28.52056]
[1779569288173,34.37,76671.92,0.0,0.38059,0.00015,28.464]
[1779569288915,34.37,76671.92,0.0,0.38059,0.00015,28.464]
[1779569289154,34.37,76671.34,0.0,0.3805,0.00015,28.46193]
[1779569290950,34.37,76677.03,0.0,0.38135,0.00015,28.48327]
[1779569291356,34.38,76673.14,0.0,0.38078,0.00015,28.46889]
[1779569297211,34.38,76674.39,0.0,0.381,0.00015,28.47423]
[1779569298708,34.39,76677.26,0.0,0.38143,0.00015,28.48502]
[1779569299393,34.39,76678.37,0.0,0.3816,0.00015,28.48924]
[1779569304414,34.39,76681.24,0.0,0.38204,0.00015,28.50026]
[1779569304867,34.39,76679.6,0.0,0.3818,0.00015,28.49427]
[1779569305382,34.39,76677.4,0.0,0.38148,0.00015,28.4862]
[1779569307294,34.39,76677.31,0.0,0.38147,0.00015,28.48596]
[1779569307430,34.4,76678.01,0.0,0.38158,0.00015,28.48865]
[1779569309379,34.4,76689.33,0.0,0.38326,0.00015,28.53061]
[1779569312442,34.4,76676.41,0.0,0.38134,0.00015,28.47998]
[1779569314432,34.4,76676.21,0.0,0.38132,0.00015,28.47941]
[1779569319453,34.41,76682.1,0.0,0.38221,0.00015,28.50161]
[1779569324466,34.41,76687.19,0.0,0.38299,0.00015,28.52083]
[1779569329471,34.42,76680.06,0.0,0.38195,0.00015,28.49494]
[1779569332366,34.42,76687.05,0.0,0.38299,0.00015,28.52087]
[1779569332460,34.42,76687.93,0.0,0.38313,0.00015,28.52418]
[1779569332516,34.42,76687.93,0.0,0.38313,0.00015,28.52418]
[1779569333466,34.42,76711.22,0.0,0.38659,0.00015,28.60862]
[1779569333630,34.42,76711.22,0.0,0.38659,0.00015,28.60862]
[1779569334473,34.42,76716.35,0.0,0.38735,0.00015,28.62694]
[1779569334793,34.42,76716.35,0.0,0.38735,0.00015,28.62694]
[1779569334863,34.42,76717.29,0.0,0.38749,0.00015,28.63028]
[1779569337579,34.42,76717.28,0.0,0.38749,0.00015,28.63025]
[1779569337613,34.42,76717.28,0.0,0.38749,0.00015,28.63025]
[1779569337834,34.42,76717.28,0.0,0.38749,0.00015,28.63025]
[1779569338234,34.42,76718.43,0.0,0.38766,0.00015,28.63434]
[1779569343398,34.42,76721.98,0.0,0.3882,0.00015,28.64702]
[1779569343249,34.42,76732.62,0.0,0.38979,0.00015,28.6845]
[1779569345085,34.43,76739.97,0.0,0.39089,0.00015,28.71028]
[1779569345545,34.43,76739.97,0.0,0.39089,0.00015,28.71028]
[1779569345566,34.43,76739.97,0.0,0.39089,0.00015,28.71028]
[1779569346394,34.43,76739.9,0.0,0.39089,0.00015,28.71021]
[1779569349438,34.43,76727.41,0.0,0.38904,0.00015,28.66687]
[1779569352317,34.43,76727.72,0.0,0.38909,0.00015,28.66796]
[1779569352367,34.43,76727.72,0.0,0.38909,0.00015,28.66796]
[1779569352411,34.43,76732.99,0.0,0.38988,0.00015,28.68657]
[1779569354205,34.44,76738.66,0.0,0.39073,0.00015,28.70636]
[1779569354223,34.44,76738.66,0.0,0.39073,0.00015,28.70636]
[1779569355503,34.44,76748.37,0.0,0.39219,0.00015,28.74008]
[1779569356257,34.44,76748.37,0.0,0.39219,0.00015,28.74008]
[1779569356390,34.44,76747.36,0.0,0.39204,0.00015,28.7367]
[1779569356807,34.44,76747.36,0.0,0.39204,0.00015,28.7367]
[1779569356814,34.44,76747.36,0.0,0.39204,0.00015,28.7367]
[1779569357447,34.44,76748.62,0.0,0.39223,0.00015,28.7411]
[1779569362465,34.45,76744.75,0.0,0.39167,0.00015,28.72814]
[1779569365498,34.45,76754.43,0.0,0.39313,0.00015,28.7616]
[1779569366467,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569366666,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569366671,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569366673,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569366735,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569366790,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569367399,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569367423,34.45,76764.21,0.0,0.3946,0.00015,28.79476]
[1779569367479,34.45,76771.25,0.0,0.39565,0.00015,28.81843]
[1779569367767,34.45,76771.25,0.0,0.39565,0.00015,28.81843]
[1779569367790,34.45,76771.25,0.0,0.39565,0.00015,28.81843]
[1779569367794,34.45,76764.46,0.0,0.39464,0.00015,28.7957]
[1779569368669,34.45,76764.46,0.0,0.39464,0.00015,28.7957]
[1779569368850,34.46,76760.05,0.0,0.39399,0.00015,28.78092]
[1779569371764,34.46,76760.73,0.0,0.39409,0.00015,28.78031]
[1779569372438,34.46,76750.15,0.0,0.39252,0.00015,28.74458]
[1779569372800,34.46,76750.15,0.0,0.39252,0.00015,28.74458]
[1779569373464,34.46,76747.24,0.0,0.39209,0.00015,28.73474]
[1779569374458,34.46,76747.24,0.0,0.39209,0.00015,28.73474]
[1779569374512,34.46,76747.5,0.0,0.39213,0.00015,28.73576]
[1779569378426,34.47,76757.64,0.0,0.39367,0.00015,28.77077]
[1779569383454,34.48,76761.67,0.0,0.39429,0.00015,28.78477]
[1779569387794,34.48,76761.83,0.0,0.39434,0.00015,28.78578]
[1779569387818,34.48,76761.83,0.0,0.39434,0.00015,28.78578]
[1779569388449,34.49,76763.54,0.0,0.3946,0.00015,28.79164]
[1779569390450,34.49,76770.84,0.0,0.3957,0.00015,28.81625]
[1779569395472,34.49,76776.51,0.0,0.39656,0.00015,28.83539]
[1779569398460,34.5,76765.16,0.0,0.39489,0.00015,28.79799]
[1779569399503,34.5,76765.83,0.0,0.39499,0.00015,28.80034]
[1779569402274,34.5,76765.17,0.0,0.3949,0.00015,28.79833]
[1779569402454,34.51,76764.78,0.0,0.39485,0.00015,28.79713]
[1779569404320,34.51,76754.19,0.0,0.39328,0.00015,28.76164]
[1779569408447,34.51,76748.38,0.0,0.39243,0.00015,28.74213]
[1779569409138,34.51,76744.48,0.0,0.39185,0.00015,28.7289]
[1779569409143,34.51,76744.48,0.0,0.39185,0.00015,28.7289]
[1779569409149,34.51,76744.48,0.0,0.39185,0.00015,28.7289]
[1779569409212,34.51,76744.48,0.0,0.39185,0.00015,28.7289]
[1779569409266,34.51,76744.48,0.0,0.39185,0.00015,28.7289]
[1779569409505,34.52,76744.03,0.0,0.39179,0.00015,28.72746]
[1779569409578,34.52,76744.03,0.0,0.39179,0.00015,28.72746]
[1779569410314,34.52,76729.49,0.0,0.38963,0.00015,28.67717]
[1779569412028,34.52,76723.35,0.0,0.38873,0.00015,28.65584]
[1779569413057,34.52,76723.35,0.0,0.38873,0.00015,28.65584]
[1779569413068,34.52,76723.35,0.0,0.38873,0.00015,28.65584]
[1779569413450,34.52,76719.8,0.0,0.3882,0.00015,28.64344]
[1779569418486,34.52,76725.63,0.0,0.38908,0.00015,28.66421]
[1779569419040,34.52,76727.98,0.0,0.38943,0.00015,28.67249]
[1779569419545,34.53,76719.49,0.0,0.38819,0.00015,28.64297]
[1779569420075,34.53,76719.49,0.0,0.38819,0.00015,28.64297]
[1779569420084,34.53,76719.49,0.0,0.38819,0.00015,28.64297]
[1779569420102,34.53,76719.49,0.0,0.38819,0.00015,28.64297]
[1779569420144,34.53,76719.49,0.0,0.38819,0.00015,28.64297]
[1779569420150,34.53,76719.61,0.0,0.3882,0.00015,28.6434]
[1779569422425,34.53,76719.61,0.0,0.3882,0.00015,28.6434]
[1779569422464,34.53,76719.61,0.0,0.3882,0.00015,28.6434]
[1779569422505,34.53,76721.67,0.0,0.38852,0.00015,28.6509]
[1779569424224,34.53,76721.67,0.0,0.38852,0.00015,28.6509]
[1779569424481,34.53,76721.67,0.0,0.38852,0.00015,28.6509]
[1779569424448,34.53,76723.57,0.0,0.38882,0.00015,28.65783]
[1779569426463,34.54,76733.12,0.0,0.39025,0.00015,28.69142]
[1779569428676,34.54,76732.79,0.0,0.39021,0.00015,28.69046]
[1779569429485,34.54,76745.95,0.0,0.39217,0.00015,28.73601]
[1779569430330,34.54,76745.95,0.0,0.39217,0.00015,28.73601]
[1779569430578,34.55,76761.33,0.0,0.39447,0.00015,28.78825]
[1779569432581,34.55,76760.36,0.0,0.39432,0.00015,28.78197]
[1779569433493,34.55,76760.36,0.0,0.39432,0.00015,28.78197]
[1779569433503,34.55,76760.36,0.0,0.39432,0.00015,28.78197]
[1779569433507,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569433592,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569433619,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569434024,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569434049,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569434061,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569434067,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569434453,34.55,76761.68,0.0,0.39452,0.00015,28.7865]
[1779569434487,34.55,76746.69,0.0,0.39229,0.00015,28.73575]
[1779569435740,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569435817,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569436245,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569436323,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569436358,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569436469,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569436508,34.55,76746.69,0.0,0.3923,0.00015,28.73597]
[1779569436516,34.55,76751.86,0.0,0.39308,0.00015,28.7537]
[1779569439013,34.56,76746.96,0.0,0.39236,0.00015,28.73728]
[1779569439380,34.56,76745.16,0.0,0.3921,0.00015,28.73123]
[1779569442298,34.56,76745.5,0.0,0.39216,0.00015,28.73263]
[1779569442370,34.56,76745.5,0.0,0.39216,0.00015,28.73263]
[1779569442576,34.56,76752.83,0.0,0.39325,0.00015,28.7577]
[1779569442641,34.56,76752.83,0.0,0.39325,0.00015,28.7577]
[1779569442655,34.56,76752.83,0.0,0.39325,0.00015,28.7577]
[1779569443485,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569443817,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569443855,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569443947,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569443978,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569443993,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569443997,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569444578,34.57,76755.48,0.0,0.39366,0.00015,28.76679]
[1779569444259,34.57,76755.48,0.0,0.39366,0.00015,28.7669]
[1779569445267,34.57,76749.81,0.0,0.39282,0.00015,28.7478]
[1779569449551,34.57,76751.7,0.0,0.39312,0.00015,28.75457]
[1779569449560,34.57,76751.7,0.0,0.39312,0.00015,28.75457]
[1779569450312,34.58,76758.55,0.0,0.39415,0.00015,28.77792]
[1779569451915,34.58,76760.31,0.0,0.39442,0.00015,28.78394]
[1779569451919,34.58,76760.31,0.0,0.39442,0.00015,28.78394]
[1779569452326,34.58,76759.13,0.0,0.39425,0.00015,28.78008]
[1779569452762,34.58,76759.13,0.0,0.39425,0.00015,28.78008]
[1779569453975,34.58,76753.23,0.0,0.39338,0.00015,28.76029]
[1779569453988,34.58,76753.23,0.0,0.39338,0.00015,28.76029]
[1779569454502,34.58,76742.78,0.0,0.39183,0.00015,28.72482]
[1779569459502,34.59,76742.25,0.0,0.39177,0.00015,28.72352]
[1779569459564,34.59,76742.25,0.0,0.39177,0.00015,28.72352]
[1779569460382,34.59,76742.22,0.0,0.39178,0.00015,28.72367]
[1779569461476,34.6,76728.92,0.0,0.38981,0.00015,28.67782]
[1779569462905,34.6,76728.92,0.0,0.38981,0.00015,28.67788]
[1779569463403,34.6,76727.86,0.0,0.38966,0.00015,28.67426]
[1779569464868,34.6,76723.48,0.0,0.38901,0.00015,28.65905]
[1779569464876,34.6,76723.48,0.0,0.38901,0.00015,28.65905]
[1779569465417,34.6,76723.48,0.0,0.38902,0.00015,28.6592]
[1779569468224,34.6,76725.52,0.0,0.38933,0.00015,28.66653]
[1779569468437,34.6,76723.87,0.0,0.38909,0.00015,28.66091]
[1779569473485,34.61,76726.17,0.0,0.38947,0.00015,28.6696]
[1779569473952,34.61,76726.17,0.0,0.38947,0.00015,28.6696]
[1779569474516,34.62,76715.3,0.0,0.38786,0.00015,28.63164]
[1779569475114,34.62,76715.3,0.0,0.38786,0.00015,28.63164]
[1779569475496,34.62,76715.3,0.0,0.38787,0.00015,28.63177]
[1779569480499,34.62,76712.84,0.0,0.38752,0.00015,28.62349]
[1779569483813,34.63,76708.74,0.0,0.38693,0.00015,28.6093]
[1779569483828,34.63,76708.74,0.0,0.38693,0.00015,28.6093]
[1779569484558,34.63,76711.33,0.0,0.38732,0.00015,28.61855]
[1779569489596,34.63,76709.94,0.0,0.38713,0.00015,28.61404]
[1779569493867,34.64,76711.1,0.0,0.38731,0.00015,28.61533]
[1779569494632,34.64,76703.53,0.0,0.38619,0.00015,28.58852]
[1779569495011,34.64,76703.53,0.0,0.38619,0.00015,28.58852]
[1779569495639,34.64,76695.87,0.0,0.38506,0.00015,28.56109]
[1779569498915,34.64,76692.83,0.0,0.38461,0.00015,28.55023]
[1779569498993,34.64,76692.83,0.0,0.38461,0.00015,28.55023]
[1779569499249,34.64,76692.83,0.0,0.38461,0.00015,28.55023]
[1779569499589,34.64,76692.83,0.0,0.38461,0.00015,28.55023]
[1779569499665,34.64,76691.93,0.0,0.38448,0.00015,28.54702]
[1779569500192,34.64,76691.93,0.0,0.38448,0.00015,28.54702]
[1779569500250,34.64,76691.93,0.0,0.38448,0.00015,28.54702]
[1779569500347,34.64,76691.93,0.0,0.38448,0.00015,28.54702]
[1779569500430,34.64,76691.93,0.0,0.38448,0.00015,28.54702]
[1779569500672,34.64,76663.6,0.0,0.38032,0.00015,28.4434]
[1779569501157,34.64,76663.6,0.0,0.38032,0.00015,28.4434]
[1779569501164,34.64,76663.6,0.0,0.38032,0.00015,28.4434]
[1779569501228,34.65,76641.11,0.0,0.37702,0.00015,28.35893]
[1779569502613,34.65,76639.99,0.0,0.37686,0.00015,28.35482]
[1779569504351,34.65,76646.68,0.0,0.37785,0.00015,28.38038]
[1779569504377,34.65,76644.68,0.0,0.37756,0.00015,28.37295]
[1779569505169,34.65,76644.68,0.0,0.37756,0.00015,28.37295]
[1779569505174,34.65,76644.68,0.0,0.37756,0.00015,28.37295]
[1779569505680,34.65,76644.04,0.0,0.37747,0.00015,28.37068]
[1779569507555,34.65,76643.37,0.0,0.37738,0.00015,28.3683]
[1779569507622,34.65,76643.37,0.0,0.37738,0.00015,28.3683]
[1779569507664,34.65,76643.37,0.0,0.37738,0.00015,28.3683]
[1779569507583,34.66,76645.0,0.0,0.37763,0.00015,28.37464]
[1779569508398,34.66,76645.0,0.0,0.37763,0.00015,28.37464]
[1779569508459,34.66,76645.0,0.0,0.37763,0.00015,28.37464]
[1779569508521,34.66,76645.0,0.0,0.37763,0.00015,28.37464]
[1779569508577,34.66,76645.0,0.0,0.37763,0.00015,28.37464]
[1779569508601,34.66,76642.22,0.0,0.37723,0.00015,28.36425]
[1779569508726,34.66,76642.22,0.0,0.37723,0.00015,28.36425]
[1779569508752,34.66,76642.22,0.0,0.37723,0.00015,28.36425]
[1779569508808,34.66,76629.98,0.0,0.37543,0.00015,28.31747]
[1779569509915,34.66,76623.44,0.0,0.37449,0.00015,28.29255]
[1779569512441,34.66,76623.44,0.0,0.37449,0.00015,28.29255]
[1779569512525,34.66,76623.44,0.0,0.37449,0.00015,28.29255]
[1779569512603,34.66,76623.49,0.0,0.37451,0.00015,28.29305]
[1779569513077,34.66,76623.49,0.0,0.37451,0.00015,28.29305]
[1779569513205,34.66,76623.49,0.0,0.37451,0.00015,28.29305]
[1779569513268,34.66,76623.49,0.0,0.37451,0.00015,28.29305]
[1779569513319,34.66,76623.49,0.0,0.37451,0.00015,28.29305]
[1779569513653,34.67,76620.24,0.0,0.37404,0.00015,28.28061]
[1779569514498,34.67,76620.24,0.0,0.37404,0.00015,28.28061]
[1779569514526,34.67,76649.06,0.0,0.37827,0.00015,28.39106]
[1779569514963,34.67,76649.06,0.0,0.37827,0.00015,28.39106]
[1779569515289,34.67,76649.06,0.0,0.37827,0.00015,28.39106]
[1779569515635,34.67,76680.73,0.0,0.38294,0.00015,28.5087]
[1779569515763,34.67,76680.73,0.0,0.38294,0.00015,28.5087]
[1779569516104,34.67,76680.73,0.0,0.38294,0.00015,28.5087]
[1779569516206,34.67,76684.99,0.0,0.38357,0.00015,28.52428]
[1779569517383,34.67,76684.99,0.0,0.38357,0.00015,28.52428]
[1779569519393,34.67,76686.92,0.0,0.38386,0.00015,28.53138]
[1779569519402,34.67,76686.92,0.0,0.38386,0.00015,28.53138]
[1779569519469,34.67,76686.12,0.0,0.38374,0.00015,28.52853]
[1779569523581,34.67,76688.23,0.0,0.38406,0.00015,28.53631]
[1779569523682,34.67,76692.44,0.0,0.38468,0.00015,28.55155]
[1779569528705,34.68,76693.51,0.0,0.38484,0.00015,28.55552]
[1779569532388,34.68,76692.02,0.0,0.38463,0.00015,28.55027]
[1779569532532,34.68,76691.72,0.0,0.38459,0.00015,28.54921]
[1779569533212,34.68,76691.72,0.0,0.38459,0.00015,28.54921]
[1779569533285,34.68,76691.72,0.0,0.38459,0.00015,28.54921]
[1779569533643,34.68,76705.09,0.0,0.38656,0.00015,28.59711]
[1779569533840,34.68,76705.09,0.0,0.38656,0.00015,28.59711]
[1779569533849,34.68,76705.09,0.0,0.38656,0.00015,28.59711]
[1779569533899,34.68,76705.09,0.0,0.38656,0.00015,28.59711]
[1779569533965,34.68,76705.09,0.0,0.38656,0.00015,28.59711]
[1779569535689,34.68,76705.09,0.0,0.38656,0.00015,28.59711]
[1779569534972,34.68,76712.41,0.0,0.38765,0.00015,28.62309]
[1779569536119,34.68,76713.83,0.0,0.38786,0.00015,28.62827]
[1779569539487,34.68,76712.41,0.0,0.38766,0.00015,28.62339]
[1779569539498,34.68,76712.41,0.0,0.38766,0.00015,28.62339]
[1779569539665,34.68,76713.1,0.0,0.38777,0.00015,28.62589]
[1779569544706,34.69,76716.31,0.0,0.38825,0.00015,28.63738]
[1779569546760,34.69,76707.61,0.0,0.38697,0.00015,28.60694]
[1779569549445,34.69,76701.5,0.0,0.38608,0.00015,28.58536]
[1779569549740,34.69,76703.26,0.0,0.38634,0.00015,28.59168]
[1779569554750,34.7,76698.25,0.0,0.3856,0.00015,28.57095]
[1779569556476,34.7,76693.7,0.0,0.38494,0.00015,28.55476]
[1779569556680,34.7,76691.51,0.0,0.38462,0.00015,28.5469]
[1779569558748,34.7,76683.3,0.0,0.38341,0.00015,28.51724]
[1779569563819,34.7,76678.05,0.0,0.38265,0.00015,28.49835]
[1779569565363,34.7,76678.4,0.0,0.3827,0.00015,28.49968]
[1779569565438,34.7,76678.4,0.0,0.3827,0.00015,28.49968]
[1779569565459,34.7,76678.4,0.0,0.3827,0.00015,28.49968]
[1779569565628,34.7,76682.74,0.0,0.38334,0.00015,28.51555]
[1779569566647,34.7,76682.74,0.0,0.38334,0.00015,28.51555]
[1779569566672,34.7,76687.98,0.0,0.38412,0.00015,28.5346]
[1779569567334,34.7,76687.98,0.0,0.38412,0.00015,28.5346]
[1779569567341,34.7,76687.98,0.0,0.38412,0.00015,28.5346]
[1779569567369,34.7,76687.98,0.0,0.38412,0.00015,28.5346]
[1779569567507,34.7,76685.87,0.0,0.38381,0.00015,28.52699]
[1779569567967,34.7,76685.87,0.0,0.38381,0.00015,28.52699]
[1779569568675,34.7,76685.87,0.0,0.38381,0.00015,28.52699]
[1779569568508,34.7,76678.82,0.0,0.38277,0.00015,28.50138]
[1779569569222,34.7,76678.82,0.0,0.38277,0.00015,28.50138]
[1779569569273,34.7,76678.82,0.0,0.38277,0.00015,28.50138]
[1779569569323,34.7,76675.85,0.0,0.38233,0.00015,28.49057]
[1779569570794,34.71,76675.77,0.0,0.38232,0.00015,28.49033]
[1779569570801,34.71,76675.77,0.0,0.38232,0.00015,28.49033]
[1779569571374,34.71,76676.34,0.0,0.38241,0.00015,28.49247]
[1779569574372,34.71,76694.11,0.0,0.38504,0.00015,28.55706]
[1779569574854,34.71,76694.11,0.0,0.38504,0.00015,28.55706]
[1779569575755,34.71,76703.28,0.0,0.38639,0.00015,28.58985]
[1779569575839,34.71,76703.28,0.0,0.38639,0.00015,28.58985]
[1779569576688,34.71,76703.28,0.0,0.38639,0.00015,28.58985]
[1779569576709,34.71,76699.19,0.0,0.38579,0.00015,28.57533]
[1779569578724,34.71,76696.1,0.0,0.38533,0.00015,28.56428]
[1779569579028,34.71,76695.04,0.0,0.38518,0.00015,28.56053]
[1779569579334,34.71,76695.04,0.0,0.38518,0.00015,28.56056]
[1779569581057,34.71,76691.24,0.0,0.38462,0.00015,28.54692]
[1779569581353,34.71,76691.24,0.0,0.38462,0.00015,28.54694]
[1779569582992,34.71,76693.82,0.0,0.385,0.00015,28.55625]
[1779569583552,34.71,76693.82,0.0,0.385,0.00015,28.55625]
[1779569583775,34.71,76693.82,0.0,0.385,0.00015,28.55625]
[1779569583712,34.71,76719.24,0.0,0.38876,0.00015,28.64633]
[1779569583822,34.71,76719.24,0.0,0.38876,0.00015,28.64633]
[1779569584374,34.71,76719.24,0.0,0.38876,0.00015,28.64634]
[1779569585223,34.71,76719.24,0.0,0.38876,0.00015,28.64634]
[1779569585227,34.71,76719.24,0.0,0.38876,0.00015,28.64634]
[1779569585382,34.71,76722.84,0.0,0.3893,0.00015,28.65905]
[1779569586895,34.71,76722.31,0.0,0.38922,0.00015,28.65727]
[1779569586922,34.71,76722.31,0.0,0.38922,0.00015,28.65727]
[1779569587802,34.72,76721.63,0.0,0.38912,0.00015,28.65496]
[1779569588734,34.72,76707.14,0.0,0.38698,0.00015,28.60409]
[1779569590680,34.72,76705.57,0.0,0.38676,0.00015,28.59867]
[1779569591333,34.72,76705.57,0.0,0.38676,0.00015,28.59867]
[1779569591755,34.72,76705.43,0.0,0.38674,0.00015,28.59823]
[1779569593363,34.72,76711.13,0.0,0.38759,0.00015,28.61844]
[1779569593449,34.72,76711.13,0.0,0.38759,0.00015,28.6185]
[1779569598485,34.72,76708.93,0.0,0.38728,0.00015,28.61112]
[1779569602274,34.73,76708.51,0.0,0.38723,0.00015,28.60985]
[1779569602284,34.73,76708.51,0.0,0.38723,0.00015,28.60985]
[1779569602732,34.73,76708.32,0.0,0.3872,0.00015,28.60924]
[1779569603695,34.73,76708.32,0.0,0.3872,0.00015,28.60924]
[1779569603790,34.73,76708.33,0.0,0.38721,0.00015,28.60935]
[1779569609801,34.73,76701.45,0.0,0.38621,0.00015,28.58522]
[1779569610654,34.73,76711.19,0.0,0.38765,0.00015,28.61982]
[1779569615168,34.74,76713.97,0.0,0.38806,0.00015,28.62672]
[1779569615785,34.74,76735.56,0.0,0.39125,0.00015,28.70167]
[1779569616072,34.74,76735.56,0.0,0.39125,0.00015,28.70167]
[1779569616318,34.74,76735.56,0.0,0.39125,0.00015,28.70167]
[1779569616749,34.74,76735.56,0.0,0.39125,0.00015,28.70167]
[1779569616748,34.74,76758.62,0.0,0.39467,0.00015,28.77978]
[1779569616833,34.74,76758.62,0.0,0.39467,0.00015,28.77978]
[1779569616893,34.74,76758.62,0.0,0.39467,0.00015,28.77978]
[1779569617626,34.74,76758.04,0.0,0.39459,0.00015,28.77796]
[1779569618251,34.74,76758.04,0.0,0.39459,0.00015,28.77796]
[1779569618636,34.74,76761.51,0.0,0.39511,0.00015,28.7896]
[1779569623668,34.75,76763.49,0.0,0.39542,0.00015,28.79652]
[1779569626220,34.75,76758.6,0.0,0.39471,0.00015,28.7804]
[1779569626229,34.75,76758.6,0.0,0.39471,0.00015,28.7804]
[1779569626738,34.75,76757.01,0.0,0.39447,0.00015,28.77517]
[1779569631756,34.76,76759.86,0.0,0.39491,0.00015,28.78497]
[1779569636766,34.76,76753.81,0.0,0.39403,0.00015,28.76513]
[1779569641776,34.77,76755.51,0.0,0.39431,0.00015,28.77123]
[1779569646787,34.77,76752.46,0.0,0.39387,0.00015,28.7614]
[1779569651890,34.78,76752.29,0.0,0.39387,0.00015,28.76129]
[1779569652165,34.78,76752.29,0.0,0.39387,0.00015,28.76129]
[1779569652683,34.78,76752.29,0.0,0.39387,0.00015,28.76129]
[1779569652835,34.78,76752.29,0.0,0.39387,0.00015,28.76129]
[1779569652859,34.78,76752.29,0.0,0.39387,0.00015,28.76129]
[1779569652854,34.78,76747.06,0.0,0.3931,0.00015,28.74377]
[1779569653345,34.78,76747.06,0.0,0.3931,0.00015,28.74377]
[1779569653812,34.78,76730.78,0.0,0.3907,0.00015,28.68837]
[1779569654859,34.78,76723.27,0.0,0.38959,0.00015,28.6626]
[1779569655056,34.78,76723.27,0.0,0.38959,0.00015,28.6626]
[1779569655107,34.78,76723.27,0.0,0.38959,0.00015,28.6626]
[1779569655147,34.78,76723.27,0.0,0.38959,0.00015,28.6626]
[1779569655554,34.78,76723.27,0.0,0.38959,0.00015,28.6626]
[1779569655598,34.79,76722.49,0.0,0.38949,0.00015,28.66002]
[1779569657077,34.79,76722.49,0.0,0.38949,0.00015,28.66002]
[1779569657634,34.79,76722.51,0.0,0.3895,0.00015,28.66028]
[1779569658040,34.79,76722.51,0.0,0.3895,0.00015,28.66028]
[1779569658811,34.79,76724.7,0.0,0.38983,0.00015,28.668]
[1779569663869,34.8,76722.65,0.0,0.38955,0.00015,28.66142]
[1779569663788,34.8,76713.18,0.0,0.38816,0.00015,28.62855]
[1779569666863,34.8,76721.01,0.0,0.38933,0.00015,28.65616]
[1779569670738,34.81,76721.64,0.0,0.38944,0.00015,28.65876]
[1779569670822,34.81,76721.64,0.0,0.38944,0.00015,28.65876]
[1779569670857,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569670958,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569671020,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569671138,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569671180,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569671195,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569671339,34.81,76722.02,0.0,0.3895,0.00015,28.66022]
[1779569671541,34.81,76738.48,0.0,0.39193,0.00015,28.71374]
[1779569672117,34.81,76738.48,0.0,0.39193,0.00015,28.71374]
[1779569672218,34.81,76749.3,0.0,0.39353,0.00015,28.75032]
[1779569673029,34.81,76749.3,0.0,0.39353,0.00015,28.75037]
[1779569674089,34.81,76749.3,0.0,0.39353,0.00015,28.75037]
[1779569674176,34.81,76749.3,0.0,0.39353,0.00015,28.75037]
[1779569674268,34.82,76750.66,0.0,0.39373,0.00015,28.75502]
[1779569675524,34.82,76750.66,0.0,0.39373,0.00015,28.75502]
[1779569675800,34.82,76751.67,0.0,0.39389,0.00015,28.75855]
[1779569680830,34.82,76755.09,0.0,0.39441,0.00015,28.77026]
[1779569685852,34.83,76754.84,0.0,0.39439,0.00015,28.76975]
[1779569690865,34.83,76749.42,0.0,0.3936,0.00015,28.75194]
[1779569691374,34.83,76756.12,0.0,0.3946,0.00015,28.7744]
[1779569691641,34.83,76756.12,0.0,0.3946,0.00015,28.7744]
[1779569691856,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692000,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692271,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692469,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692561,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692637,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692663,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692668,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692768,34.83,76757.58,0.0,0.39482,0.00015,28.77931]
[1779569692848,34.83,76785.82,0.0,0.399,0.00015,28.87166]
[1779569694507,34.83,76785.82,0.0,0.399,0.00015,28.87166]
[1779569694601,34.83,76785.82,0.0,0.399,0.00015,28.87166]
[1779569694668,34.83,76803.71,0.0,0.40165,0.00015,28.92847]
[1779569695040,34.83,76803.71,0.0,0.40165,0.00015,28.92847]
[1779569695514,34.83,76803.71,0.0,0.40165,0.00015,28.92847]
[1779569695568,34.83,76803.71,0.0,0.40165,0.00015,28.92847]
[1779569695728,34.83,76806.84,0.0,0.40211,0.00015,28.93826]
[1779569696104,34.83,76806.84,0.0,0.40211,0.00015,28.93826]
[1779569697896,34.83,76809.48,0.0,0.4025,0.00015,28.94647]
[1779569698867,34.83,76810.17,0.0,0.4026,0.00015,28.94858]
[1779569698903,34.83,76810.17,0.0,0.4026,0.00015,28.94858]
[1779569700228,34.83,76809.47,0.0,0.4025,0.00015,28.94636]
[1779569700760,34.83,76809.47,0.0,0.4025,0.00015,28.94636]
[1779569700769,34.83,76810.62,0.0,0.40267,0.00015,28.95005]
[1779569701817,34.83,76818.76,0.0,0.40389,0.00015,28.97536]
[1779569702230,34.83,76827.43,0.0,0.40518,0.00015,29.00193]
[1779569704244,34.84,76828.26,0.0,0.40531,0.00015,29.00454]
[1779569707266,34.84,76835.78,0.0,0.40643,0.00015,29.0274]
[1779569710287,34.84,76824.4,0.0,0.40474,0.00015,28.99293]
[1779569711363,34.84,76833.95,0.0,0.40617,0.00015,29.02206]
[1779569712418,34.84,76845.64,0.0,0.40791,0.00015,29.05715]
[1779569713499,34.84,76845.64,0.0,0.40791,0.00015,29.05715]
[1779569713510,34.84,76845.64,0.0,0.40791,0.00015,29.05715]
[1779569713513,34.84,76845.64,0.0,0.40791,0.00015,29.05715]
[1779569713822,34.84,76848.29,0.0,0.40831,0.00015,29.06507]
[1779569714683,34.84,76848.29,0.0,0.40831,0.00015,29.06507]
[1779569714754,34.84,76848.29,0.0,0.40831,0.00015,29.06507]
[1779569714846,34.84,76851.07,0.0,0.40872,0.00015,29.07334]
[1779569715001,34.84,76851.07,0.0,0.40872,0.00015,29.07334]
[1779569715102,34.84,76851.07,0.0,0.40872,0.00015,29.07334]
[1779569715297,34.84,76851.07,0.0,0.40872,0.00015,29.07334]
[1779569715368,34.84,76858.45,0.0,0.40982,0.00015,29.09497]
[1779569716568,34.84,76858.45,0.0,0.40982,0.00015,29.09497]
[1779569716608,34.84,76859.48,0.0,0.40998,0.00015,29.098]
[1779569720564,34.85,76871.35,0.0,0.41175,0.00015,29.13247]
[1779569721544,34.85,76871.35,0.0,0.41175,0.00015,29.13247]
[1779569721573,34.85,76871.35,0.0,0.41175,0.00015,29.13247]
[1779569721910,34.85,76871.35,0.0,0.41175,0.00015,29.13247]
[1779569721800,34.85,76875.33,0.0,0.41235,0.00015,29.14388]
[1779569722059,34.85,76875.33,0.0,0.41235,0.00015,29.14388]
[1779569722080,34.85,76875.33,0.0,0.41235,0.00015,29.14388]
[1779569722174,34.85,76875.33,0.0,0.41235,0.00015,29.14388]
[1779569722208,34.85,76875.33,0.0,0.41235,0.00015,29.14388]
[1779569722356,34.85,76875.33,0.0,0.41235,0.00015,29.14388]
[1779569722651,34.85,76886.95,0.0,0.41408,0.00015,29.17677]
[1779569723076,34.85,76886.95,0.0,0.41408,0.00015,29.17677]
[1779569723138,34.85,76886.95,0.0,0.41408,0.00015,29.17677]
[1779569723871,34.85,76886.95,0.0,0.41408,0.00015,29.17677]
[1779569723920,34.85,76886.95,0.0,0.41408,0.00015,29.17677]
[1779569723890,34.85,76893.92,0.0,0.41512,0.00015,29.19623]
[1779569724060,34.85,76893.92,0.0,0.41512,0.00015,29.19623]
[1779569724089,34.85,76893.92,0.0,0.41512,0.00015,29.19623]
[1779569724955,34.85,76893.92,0.0,0.41512,0.00015,29.19623]
[1779569724910,34.85,76895.06,0.0,0.41529,0.00015,29.1994]
[1779569725966,34.85,76908.38,0.0,0.41729,0.00015,29.236]
[1779569726914,34.85,76908.38,0.0,0.41729,0.00015,29.236]
[1779569726932,34.85,76908.38,0.0,0.41729,0.00015,29.236]
[1779569726970,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569726985,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569727180,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569727256,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569727772,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569727863,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569727954,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569728130,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569728442,34.85,76918.25,0.0,0.41876,0.00015,29.26265]
[1779569728519,34.85,76920.21,0.0,0.41906,0.00015,29.26794]
[1779569729442,34.85,76920.21,0.0,0.41906,0.00015,29.26794]
[1779569729999,34.85,76920.21,0.0,0.41906,0.00015,29.26794]
[1779569729941,34.85,76999.66,0.0,0.43098,0.00015,29.46718]
[1779569730023,34.85,76999.66,0.0,0.43098,0.00015,29.46718]
[1779569730334,34.85,76999.66,0.0,0.43098,0.00015,29.46718]
[1779569730482,34.85,76999.66,0.0,0.43098,0.00015,29.46718]
[1779569731001,34.85,76999.66,0.0,0.43098,0.00015,29.46718]
[1779569730962,34.85,77007.96,0.0,0.43223,0.00015,29.48649]
[1779569731193,34.85,77007.96,0.0,0.43223,0.00015,29.48649]
[1779569731233,34.85,77007.96,0.0,0.43223,0.00015,29.48649]
[1779569731311,34.85,77007.96,0.0,0.43223,0.00015,29.48649]
[1779569731842,34.85,77007.96,0.0,0.43223,0.00015,29.48649]
[1779569731945,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569732660,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569732707,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569732795,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569732819,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569733003,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569732892,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569733376,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569733455,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569733598,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569733949,34.85,77016.82,0.0,0.43355,0.00015,29.50372]
[1779569733792,34.85,77012.77,0.0,0.43294,0.00015,29.49449]
[1779569734157,34.85,77012.77,0.0,0.43294,0.00015,29.49449]
[1779569734253,34.85,77012.77,0.0,0.43294,0.00015,29.49449]
[1779569734261,34.85,77012.77,0.0,0.43294,0.00015,29.49449]
[1779569734397,34.85,77012.77,0.0,0.43294,0.00015,29.49449]
[1779569734563,34.85,77012.77,0.0,0.43294,0.00015,29.49449]
[1779569734711,34.85,77039.32,0.0,0.43694,0.00015,29.55379]
[1779569735377,34.85,77039.32,0.0,0.43694,0.00015,29.55379]
[1779569735764,34.85,77039.32,0.0,0.43694,0.00015,29.55379]
[1779569735842,34.85,77039.32,0.0,0.43694,0.00015,29.55379]
[1779569735910,34.85,77039.78,0.0,0.43702,0.00015,29.55486]
[1779569736407,34.85,77039.78,0.0,0.43702,0.00015,29.55486]
[1779569736583,34.85,77039.78,0.0,0.43702,0.00015,29.55486]
[1779569736746,34.85,77039.78,0.0,0.43702,0.00015,29.55486]
[1779569736775,34.85,77039.78,0.0,0.43702,0.00015,29.55486]
[1779569737008,34.85,77039.78,0.0,0.43702,0.00015,29.55486]
[1779569736827,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737667,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737701,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737706,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737727,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737800,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737838,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737859,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737997,34.85,76992.37,0.0,0.42988,0.00015,29.44701]
[1779569737887,34.85,76971.68,0.0,0.42677,0.00015,29.39697]
[1779569738548,34.85,76971.68,0.0,0.42677,0.00015,29.39697]
[1779569738607,34.85,76971.68,0.0,0.42677,0.00015,29.39697]
[1779569738710,34.85,76971.68,0.0,0.42677,0.00015,29.39697]
[1779569738777,34.85,76971.68,0.0,0.42677,0.00015,29.39697]
[1779569738873,34.85,76977.45,0.0,0.42764,0.00015,29.4111]
[1779569740644,34.85,76977.45,0.0,0.42764,0.00015,29.4111]
[1779569740653,34.85,76977.45,0.0,0.42764,0.00015,29.4111]
[1779569740658,34.85,76977.45,0.0,0.42764,0.00015,29.4111]
[1779569741005,34.85,76976.19,0.0,0.42745,0.00015,29.40803]
[1779569743315,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569743333,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569743387,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569743422,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569743493,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569743828,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569743935,34.85,76974.9,0.0,0.42726,0.00015,29.40489]
[1779569744198,34.85,76981.64,0.0,0.42827,0.00015,29.42129]
[1779569744669,34.85,76982.28,0.0,0.42837,0.00015,29.42284]
[1779569747260,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747371,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747401,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747477,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747519,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747553,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747581,34.85,76983.06,0.0,0.42848,0.00015,29.42472]
[1779569747977,34.85,76970.12,0.0,0.42655,0.00015,29.39326]
[1779569748762,34.85,76970.12,0.0,0.42655,0.00015,29.39326]
[1779569748970,34.85,76970.12,0.0,0.42655,0.00015,29.39326]
[1779569748939,34.85,76970.74,0.0,0.42664,0.00015,29.39482]
[1779569749115,34.85,76970.74,0.0,0.42664,0.00015,29.39482]
[1779569749157,34.85,76970.74,0.0,0.42664,0.00015,29.39482]
[1779569749850,34.85,76970.74,0.0,0.42664,0.00015,29.39482]
[1779569749883,34.85,76970.74,0.0,0.42664,0.00015,29.39482]
[1779569749951,34.85,76982.12,0.0,0.42835,0.00015,29.42259]
[1779569751178,34.85,76982.12,0.0,0.42835,0.00015,29.42259]
[1779569751211,34.85,76982.12,0.0,0.42835,0.00015,29.42259]
[1779569751221,34.85,76982.12,0.0,0.42835,0.00015,29.42259]
[1779569751862,34.85,76974.43,0.0,0.4272,0.00015,29.40389]
[1779569752725,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753226,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753255,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753336,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753371,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753568,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753610,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753663,34.86,76974.43,0.0,0.4272,0.00015,29.40393]
[1779569753732,34.86,76966.49,0.0,0.42601,0.00015,29.3844]
[1779569754201,34.86,76966.49,0.0,0.42601,0.00015,29.3844]
[1779569754738,34.86,76961.01,0.0,0.42519,0.00015,29.37078]
[1779569755678,34.86,76961.01,0.0,0.42519,0.00015,29.37078]
[1779569755718,34.86,76961.01,0.0,0.42519,0.00015,29.37078]
[1779569755746,34.86,76960.32,0.0,0.42509,0.00015,29.36907]
[1779569760792,34.86,76964.88,0.0,0.42578,0.00015,29.38055]
[1779569760851,34.86,76964.88,0.0,0.42578,0.00015,29.38055]
[1779569760933,34.86,76964.88,0.0,0.42578,0.00015,29.38055]
[1779569761055,34.86,76979.39,0.0,0.42796,0.00015,29.41622]
[1779569761327,34.86,76979.39,0.0,0.42796,0.00015,29.41622]
[1779569761463,34.86,76979.39,0.0,0.42796,0.00015,29.41622]
[1779569761475,34.86,76979.39,0.0,0.42796,0.00015,29.41622]
[1779569761651,34.86,76979.39,0.0,0.42796,0.00015,29.41622]
[1779569761804,34.86,77001.38,0.0,0.43126,0.00015,29.46856]
[1779569762439,34.86,77001.38,0.0,0.43126,0.00015,29.46856]
[1779569762460,34.86,77001.38,0.0,0.43126,0.00015,29.46856]
[1779569763026,34.86,77012.32,0.0,0.43291,0.00015,29.49387]
[1779569763592,34.86,77012.32,0.0,0.43291,0.00015,29.49387]
[1779569763632,34.86,77012.32,0.0,0.43291,0.00015,29.49387]
[1779569763817,34.86,77012.32,0.0,0.43291,0.00015,29.49387]
[1779569763845,34.86,77012.32,0.0,0.43291,0.00015,29.49387]
[1779569763952,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764394,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764445,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764865,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764891,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764901,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764904,34.86,77009.37,0.0,0.43247,0.00015,29.48711]
[1779569764950,34.86,76980.19,0.0,0.42808,0.00015,29.41818]
[1779569765816,34.86,76980.19,0.0,0.42808,0.00015,29.41823]
[1779569766669,34.86,76980.19,0.0,0.42808,0.00015,29.41823]
[1779569766691,34.86,76980.19,0.0,0.42808,0.00015,29.41823]
[1779569766838,34.86,76980.19,0.0,0.42808,0.00015,29.41823]
[1779569766863,34.86,76980.19,0.0,0.42808,0.00015,29.41823]
[1779569766952,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767279,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767441,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767470,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767510,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767854,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767921,34.86,76966.68,0.0,0.42606,0.00015,29.38516]
[1779569767973,34.87,76986.26,0.0,0.429,0.00015,29.43292]
[1779569768393,34.87,76986.26,0.0,0.429,0.00015,29.43292]
[1779569768405,34.87,76986.26,0.0,0.429,0.00015,29.43292]
[1779569768784,34.87,76986.26,0.0,0.429,0.00015,29.43292]
[1779569768819,34.87,76986.26,0.0,0.429,0.00015,29.43292]
[1779569768988,34.87,76995.44,0.0,0.43038,0.00015,29.45476]
[1779569769672,34.87,76995.44,0.0,0.43038,0.00015,29.45476]
[1779569769835,34.87,76995.44,0.0,0.43038,0.00015,29.45476]
[1779569770040,34.87,76990.88,0.0,0.4297,0.00015,29.44398]
[1779569771838,34.87,76990.88,0.0,0.4297,0.00015,29.44397]
[1779569772055,34.87,76983.77,0.0,0.42863,0.00015,29.42696]
[1779569775025,34.87,76992.31,0.0,0.42991,0.00015,29.44737]
[1779569777680,34.87,76993.61,0.0,0.43011,0.00015,29.45048]
[1779569777986,34.87,76993.51,0.0,0.43009,0.00015,29.45025]
[1779569778341,34.87,76993.51,0.0,0.43009,0.00015,29.45025]
[1779569778908,34.87,76993.51,0.0,0.4301,0.00015,29.45027]
[1779569783869,34.87,76990.87,0.0,0.4297,0.00015,29.44406]
[1779569783966,34.87,76989.69,0.0,0.42953,0.00015,29.44127]
[1779569788978,34.87,76986.59,0.0,0.42907,0.00015,29.43398]
[1779569790205,34.87,76985.05,0.0,0.42884,0.00015,29.43028]
[1779569791059,34.87,76983.14,0.0,0.42854,0.00015,29.42262]
[1779569793759,34.88,76980.97,0.0,0.42823,0.00015,29.41748]
[1779569793776,34.88,76980.97,0.0,0.42823,0.00015,29.41748]
[1779569794070,34.88,76979.57,0.0,0.42802,0.00015,29.41414]
[1779569799095,34.89,76975.21,0.0,0.42738,0.00015,29.40376]
[1779569802105,34.89,77013.13,0.0,0.43309,0.00015,29.49345]
[1779569802592,34.89,77013.13,0.0,0.43309,0.00015,29.49345]
[1779569803109,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569803310,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569803325,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569803326,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569803372,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569803794,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569803842,34.89,77026.56,0.0,0.4351,0.00015,29.52371]
[1779569804098,34.89,77026.31,0.0,0.43507,0.00015,29.52315]
[1779569804465,34.89,77026.31,0.0,0.43507,0.00015,29.52315]
[1779569805103,34.89,77020.81,0.0,0.43424,0.00015,29.51083]
[1779569805242,34.89,77020.81,0.0,0.43424,0.00015,29.51083]
[1779569805279,34.89,77020.81,0.0,0.43424,0.00015,29.51083]
[1779569805415,34.89,77020.81,0.0,0.43424,0.00015,29.51083]
[1779569806113,34.89,77015.7,0.0,0.43347,0.00015,29.49929]
[1779569807285,34.89,77016.58,0.0,0.4336,0.00015,29.50129]
[1779569807341,34.89,77016.58,0.0,0.4336,0.00015,29.50129]
[1779569807636,34.89,77016.58,0.0,0.4336,0.00015,29.50129]
[1779569808125,34.89,77015.13,0.0,0.43339,0.00015,29.49801]
[1779569808314,34.89,77015.13,0.0,0.43339,0.00015,29.49801]
[1779569808346,34.89,77015.13,0.0,0.43339,0.00015,29.49801]
[1779569808355,34.89,77015.13,0.0,0.43339,0.00015,29.49801]
[1779569809132,34.89,77015.91,0.0,0.4335,0.00015,29.49978]
[1779569812257,34.89,77027.01,0.0,0.43517,0.00015,29.52476]
[1779569813587,34.89,77027.01,0.0,0.43517,0.00015,29.52476]
[1779569814106,34.89,77029.46,0.0,0.43554,0.00015,29.53019]
[1779569815281,34.89,77030.36,0.0,0.43568,0.00015,29.53218]
[1779569815309,34.89,77030.36,0.0,0.43568,0.00015,29.53218]
[1779569815318,34.89,77030.36,0.0,0.43568,0.00015,29.53218]
[1779569816106,34.89,77030.36,0.0,0.43568,0.00015,29.53218]
[1779569816053,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816176,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816291,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816443,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816608,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816719,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816742,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816815,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569817058,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569817086,34.89,77029.38,0.0,0.43553,0.00015,29.53001]
[1779569816908,34.89,77057.61,0.0,0.43978,0.00015,29.59088]
[1779569817613,34.89,77057.61,0.0,0.43978,0.00015,29.59088]
[1779569817653,34.89,77057.61,0.0,0.43978,0.00015,29.59088]
[1779569817733,34.89,77057.61,0.0,0.43978,0.00015,29.59088]
[1779569817976,34.89,77057.61,0.0,0.43978,0.00015,29.59088]
[1779569818054,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818259,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818479,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818732,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818835,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818902,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818950,34.89,77050.67,0.0,0.43874,0.00015,29.57625]
[1779569818975,34.89,77068.2,0.0,0.44138,0.00015,29.6129]
[1779569819731,34.89,77068.2,0.0,0.44138,0.00015,29.6129]
[1779569820017,34.89,77068.2,0.0,0.44138,0.00015,29.6129]
[1779569820075,34.89,77068.2,0.0,0.44138,0.00015,29.6129]
[1779569820087,34.89,77073.63,0.0,0.4422,0.00015,29.62398]
[1779569820181,34.89,77073.63,0.0,0.4422,0.00015,29.62398]
[1779569822159,34.89,77063.25,0.0,0.44064,0.00015,29.60269]
[1779569823818,34.89,77060.62,0.0,0.44024,0.00015,29.59724]
[1779569824141,34.89,77062.56,0.0,0.44053,0.00015,29.60128]
[1779569826407,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569826428,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569826432,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569826464,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569826935,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569826985,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569827018,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569827050,34.89,77063.69,0.0,0.4407,0.00015,29.60362]
[1779569827148,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569827165,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569827229,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569827264,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569828200,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569828233,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569828488,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569828508,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569828545,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569829051,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569829126,34.89,77061.65,0.0,0.4404,0.00015,29.59939]
[1779569829162,34.89,77081.43,0.0,0.44338,0.00015,29.6397]
[1779569829192,34.89,77081.43,0.0,0.44338,0.00015,29.6397]
[1779569829207,34.89,77081.43,0.0,0.44338,0.00015,29.6397]
[1779569829267,34.89,77081.43,0.0,0.44338,0.00015,29.6397]
[1779569829277,34.89,77081.43,0.0,0.44338,0.00015,29.6397]
[1779569829293,34.89,77091.35,0.0,0.44488,0.00015,29.6593]
[1779569832905,34.89,77091.29,0.0,0.44487,0.00015,29.6592]
[1779569832914,34.89,77091.29,0.0,0.44487,0.00015,29.6592]
[1779569832917,34.89,77091.29,0.0,0.44487,0.00015,29.6592]
[1779569832968,34.89,77091.29,0.0,0.44487,0.00015,29.6592]
[1779569832980,34.89,77091.29,0.0,0.44487,0.00015,29.6592]
[1779569833142,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569833186,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569833252,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569833369,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569833409,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569833965,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569834000,34.9,77086.0,0.0,0.44407,0.00015,29.64883]
[1779569834007,34.9,77079.11,0.0,0.44303,0.00015,29.63512]
[1779569834457,34.9,77079.11,0.0,0.44303,0.00015,29.63512]
[1779569834485,34.9,77079.11,0.0,0.44303,0.00015,29.63512]
[1779569834571,34.9,77055.93,0.0,0.43954,0.00015,29.5875]
[1779569835223,34.9,77055.93,0.0,0.43954,0.00015,29.5875]
[1779569835835,34.9,77055.93,0.0,0.43954,0.00015,29.5875]
[1779569836061,34.9,77055.93,0.0,0.43954,0.00015,29.5875]
[1779569836084,34.9,77055.93,0.0,0.43954,0.00015,29.5875]
[1779569836156,34.9,77047.62,0.0,0.43829,0.00015,29.56988]
[1779569836480,34.9,77047.62,0.0,0.43829,0.00015,29.56988]
[1779569836589,34.9,77078.32,0.0,0.44292,0.00015,29.63354]
[1779569837840,34.9,77078.32,0.0,0.44292,0.00015,29.63354]
[1779569837906,34.9,77091.41,0.0,0.44489,0.00015,29.65953]
[1779569839789,34.9,77082.09,0.0,0.44349,0.00015,29.64115]
[1779569840847,34.9,77082.09,0.0,0.44349,0.00015,29.64115]
[1779569840876,34.9,77082.09,0.0,0.44349,0.00015,29.64115]
[1779569840946,34.9,77079.52,0.0,0.4431,0.00015,29.63602]
[1779569841958,34.9,77079.52,0.0,0.4431,0.00015,29.63602]
[1779569841998,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842343,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842361,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842518,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842577,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842785,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842816,34.9,77076.06,0.0,0.44258,0.00015,29.62907]
[1779569842887,34.9,77074.8,0.0,0.44239,0.00015,29.62653]
[1779569843592,34.9,77074.8,0.0,0.44239,0.00015,29.62653]
[1779569843752,34.9,77074.8,0.0,0.44239,0.00015,29.62653]
[1779569843774,34.9,77074.8,0.0,0.44239,0.00015,29.62653]
[1779569843784,34.9,77074.8,0.0,0.44239,0.00015,29.62653]
[1779569843796,34.9,77091.63,0.0,0.44493,0.00015,29.65998]
[1779569844580,34.9,77083.49,0.0,0.4437,0.00015,29.64395]
[1779569845476,34.9,77083.49,0.0,0.4437,0.00015,29.64395]
[1779569845505,34.9,77077.71,0.0,0.44284,0.00015,29.63243]
[1779569847374,34.9,77077.71,0.0,0.44284,0.00015,29.63244]
[1779569847409,34.9,77077.71,0.0,0.44284,0.00015,29.63244]
[1779569847501,34.9,77077.71,0.0,0.44284,0.00015,29.63244]
[1779569847533,34.9,77077.71,0.0,0.44284,0.00015,29.63244]
[1779569847626,34.9,77077.71,0.0,0.44284,0.00015,29.63244]
[1779569847652,34.9,77077.71,0.0,0.44284,0.00015,29.63244]
[1779569847692,34.9,77076.26,0.0,0.44262,0.00015,29.62952]
[1779569848363,34.9,77076.26,0.0,0.44262,0.00015,29.62952]
[1779569848429,34.9,77076.26,0.0,0.44262,0.00015,29.62952]
[1779569848521,34.9,77076.26,0.0,0.44262,0.00015,29.62952]
[1779569848628,34.9,77076.26,0.0,0.44262,0.00015,29.62952]
[1779569848663,34.9,77076.26,0.0,0.44262,0.00015,29.62952]
[1779569848764,34.9,77073.07,0.0,0.44214,0.00015,29.62306]
[1779569850232,34.9,77073.14,0.0,0.44215,0.00015,29.6232]
[1779569850263,34.9,77073.14,0.0,0.44215,0.00015,29.6232]
[1779569850437,34.9,77066.68,0.0,0.44117,0.00015,29.61]
[1779569852758,34.9,77069.9,0.0,0.44165,0.00015,29.61355]
[1779569852980,34.9,77070.22,0.0,0.4417,0.00015,29.61421]
[1779569853494,34.9,77070.22,0.0,0.4417,0.00015,29.61421]
[1779569854120,34.9,77078.38,0.0,0.44293,0.00015,29.63073]
[1779569854316,34.9,77078.38,0.0,0.44293,0.00015,29.63073]
[1779569855092,34.9,77078.38,0.0,0.44293,0.00015,29.63073]
[1779569855157,34.9,77097.32,0.0,0.44579,0.00015,29.66802]
[1779569856668,34.9,77101.7,0.0,0.44645,0.00015,29.67642]
[1779569857125,34.9,77108.08,0.0,0.44741,0.00015,29.68855]
[1779569858425,34.9,77114.47,0.0,0.44838,0.00015,29.70051]
[1779569858451,34.9,77114.47,0.0,0.44838,0.00015,29.70051]
[1779569858820,34.9,77114.47,0.0,0.44838,0.00015,29.70051]
[1779569859128,34.91,77113.87,0.0,0.44829,0.00015,29.6994]
[1779569860451,34.91,77115.35,0.0,0.44851,0.00015,29.70216]
[1779569861133,34.91,77113.61,0.0,0.44825,0.00015,29.69895]
[1779569861520,34.91,77113.61,0.0,0.44825,0.00015,29.69895]
[1779569862208,34.91,77107.3,0.0,0.4473,0.00015,29.68714]
[1779569863079,34.91,77107.3,0.0,0.4473,0.00015,29.68714]
[1779569863166,34.91,77107.97,0.0,0.4474,0.00015,29.68841]
[1779569863695,34.91,77107.97,0.0,0.4474,0.00015,29.68841]
[1779569864080,34.91,77107.97,0.0,0.4474,0.00015,29.68841]
[1779569864201,34.91,77107.97,0.0,0.4474,0.00015,29.68841]
[1779569864142,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569864538,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569864589,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569864996,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569865090,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569865122,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569865169,34.91,77126.07,0.0,0.45014,0.00015,29.7218]
[1779569865141,34.91,77133.02,0.0,0.45119,0.00015,29.73429]
[1779569865229,34.91,77133.02,0.0,0.45119,0.00015,29.73429]
[1779569865645,34.91,77133.02,0.0,0.45119,0.00015,29.73429]
[1779569865665,34.91,77120.33,0.0,0.44927,0.00015,29.7114]
[1779569866926,34.91,77120.33,0.0,0.44927,0.00015,29.7114]
[1779569867070,34.91,77113.85,0.0,0.4483,0.00015,29.69948]
[1779569867379,34.91,77113.85,0.0,0.4483,0.00015,29.69948]
[1779569867658,34.91,77113.85,0.0,0.4483,0.00015,29.69948]
[1779569867837,34.91,77113.85,0.0,0.4483,0.00015,29.69948]
[1779569867845,34.91,77114.51,0.0,0.4484,0.00015,29.7007]
[1779569868206,34.91,77114.51,0.0,0.4484,0.00015,29.7007]
[1779569870222,34.91,77112.66,0.0,0.44812,0.00015,29.69731]
[1779569870266,34.91,77112.66,0.0,0.44812,0.00015,29.69731]
[1779569871137,34.91,77112.66,0.0,0.44812,0.00015,29.69731]
[1779569871196,34.91,77112.66,0.0,0.44812,0.00015,29.69731]
[1779569871175,34.92,77119.27,0.0,0.44912,0.00015,29.70958]
[1779569871725,34.92,77119.27,0.0,0.44912,0.00015,29.70958]
[1779569871772,34.92,77124.09,0.0,0.44985,0.00015,29.71837]
[1779569873814,34.92,77124.57,0.0,0.44993,0.00015,29.71926]
[1779569874102,34.92,77125.26,0.0,0.45003,0.00015,29.72054]
[1779569876917,34.92,77120.57,0.0,0.44933,0.00015,29.71205]
[1779569876930,34.92,77120.57,0.0,0.44933,0.00015,29.71205]
[1779569877153,34.92,77118.48,0.0,0.44902,0.00015,29.70823]
[1779569877565,34.92,77118.48,0.0,0.44902,0.00015,29.70823]
[1779569878192,34.92,77118.48,0.0,0.44902,0.00015,29.70823]
[1779569878188,34.92,77118.53,0.0,0.44903,0.00015,29.70835]
[1779569879085,34.92,77108.27,0.0,0.44748,0.00015,29.68928]
[1779569880114,34.92,77098.79,0.0,0.44605,0.00015,29.67129]
[1779569881065,34.92,77098.79,0.0,0.44605,0.00015,29.67129]
[1779569881074,34.92,77098.79,0.0,0.44605,0.00015,29.67129]
[1779569881205,34.93,77098.8,0.0,0.44605,0.00015,29.67132]
[1779569883039,34.93,77098.64,0.0,0.44603,0.00015,29.67104]
[1779569883215,34.93,77098.67,0.0,0.44604,0.00015,29.67112]
[1779569883793,34.93,77098.67,0.0,0.44604,0.00015,29.67112]
[1779569884000,34.93,77096.42,0.0,0.4457,0.00015,29.66682]
[1779569885939,34.93,77096.42,0.0,0.4457,0.00015,29.66682]
[1779569886020,34.93,77091.64,0.0,0.44498,0.00015,29.65757]
[1779569888382,34.93,77096.59,0.0,0.44573,0.00015,29.66718]
[1779569888725,34.93,77095.7,0.0,0.4456,0.00015,29.66548]
[1779569889751,34.93,77095.7,0.0,0.4456,0.00015,29.66548]
[1779569889761,34.93,77095.7,0.0,0.4456,0.00015,29.66548]
[1779569890159,34.93,77095.7,0.0,0.4456,0.00015,29.66548]
[1779569890055,34.93,77089.63,0.0,0.44469,0.00015,29.65369]
[1779569890307,34.93,77089.63,0.0,0.44469,0.00015,29.65369]
[1779569890746,34.93,77089.63,0.0,0.44469,0.00015,29.65369]
[1779569891318,34.93,77089.63,0.0,0.44469,0.00015,29.65369]
[1779569891385,34.93,77089.63,0.0,0.44469,0.00015,29.65369]
[1779569891754,34.93,77074.3,0.0,0.44238,0.00015,29.62317]
[1779569892798,34.93,77068.43,0.0,0.44149,0.00015,29.61122]
[1779569893971,34.93,77068.43,0.0,0.44149,0.00015,29.61122]
[1779569893984,34.93,77068.43,0.0,0.44149,0.00015,29.61122]
[1779569894071,34.93,77070.17,0.0,0.44175,0.00015,29.61478]
[1779569895088,34.93,77078.45,0.0,0.443,0.00015,29.63153]
[1779569896467,34.93,77078.45,0.0,0.443,0.00015,29.63153]
[1779569896482,34.93,77078.45,0.0,0.443,0.00015,29.63153]
[1779569896788,34.93,77084.19,0.0,0.44386,0.00015,29.64296]
[1779569897445,34.93,77084.19,0.0,0.44386,0.00015,29.64296]
[1779569897799,34.93,77084.15,0.0,0.44386,0.00015,29.64289]
[1779569901416,34.93,77083.24,0.0,0.44372,0.00015,29.6411]
[1779569903251,34.94,77073.54,0.0,0.44227,0.00015,29.62171]
[1779569908284,34.94,77070.87,0.0,0.44187,0.00015,29.61632]
[1779569913308,34.94,77073.77,0.0,0.4423,0.00015,29.61922]
[1779569914040,34.94,77073.77,0.0,0.4423,0.00015,29.61922]
[1779569914205,34.94,77081.86,0.0,0.44352,0.00015,29.63546]
[1779569914328,34.94,77081.86,0.0,0.44352,0.00015,29.63546]
[1779569914334,34.94,77081.86,0.0,0.44352,0.00015,29.63546]
[1779569914526,34.94,77081.86,0.0,0.44352,0.00015,29.63546]
[1779569914648,34.94,77081.86,0.0,0.44352,0.00015,29.63546]
[1779569914703,34.94,77081.86,0.0,0.44352,0.00015,29.63546]
[1779569914921,34.94,77081.86,0.0,0.44352,0.00015,29.63547]
[1779569916452,34.94,77086.67,0.0,0.44425,0.00015,29.64502]
[1779569916538,34.94,77086.67,0.0,0.44425,0.00015,29.64502]
[1779569916707,34.94,77086.67,0.0,0.44425,0.00015,29.64502]
[1779569916997,34.94,77086.6,0.0,0.44424,0.00015,29.64489]
[1779569917988,34.94,77086.6,0.0,0.44424,0.00015,29.64489]
[1779569917993,34.94,77086.6,0.0,0.44424,0.00015,29.64489]
[1779569918034,34.94,77086.13,0.0,0.44417,0.00015,29.64397]
[1779569922351,34.94,77085.78,0.0,0.44412,0.00015,29.6433]
[1779569923087,34.94,77085.78,0.0,0.44412,0.00015,29.6433]
[1779569923113,34.94,77085.78,0.0,0.44412,0.00015,29.6433]
[1779569923140,34.94,77085.78,0.0,0.44412,0.00015,29.6433]
[1779569923245,34.94,77084.28,0.0,0.4439,0.00015,29.64035]
[1779569924994,34.94,77076.91,0.0,0.44279,0.00015,29.62565]
[1779569926100,34.94,77068.35,0.0,0.4415,0.00015,29.60828]
[1779569928280,34.94,77067.38,0.0,0.44135,0.00015,29.60628]
[1779569928673,34.94,77067.38,0.0,0.44135,0.00015,29.60628]
[1779569929206,34.94,77062.27,0.0,0.44058,0.00015,29.59575]
[1779569931859,34.94,77066.41,0.0,0.4412,0.00015,29.60429]
[1779569932227,34.94,77077.3,0.0,0.44284,0.00015,29.62641]
[1779569932534,34.94,77077.3,0.0,0.44284,0.00015,29.62641]
[1779569932541,34.94,77077.3,0.0,0.44284,0.00015,29.62641]
[1779569932678,34.94,77077.3,0.0,0.44284,0.00015,29.62641]
[1779569932742,34.94,77077.3,0.0,0.44284,0.00015,29.62641]
[1779569932758,34.94,77077.3,0.0,0.44284,0.00015,29.62641]
[1779569933097,34.95,77082.21,0.0,0.44359,0.00015,29.63626]
[1779569933299,34.95,77082.21,0.0,0.44359,0.00015,29.63626]
[1779569933341,34.95,77082.21,0.0,0.44359,0.00015,29.63626]
[1779569934055,34.95,77082.21,0.0,0.44359,0.00015,29.63626]
[1779569935326,34.95,77075.86,0.0,0.44263,0.00015,29.62356]
[1779569935375,34.95,77075.86,0.0,0.44263,0.00015,29.62356]
[1779569936095,34.95,77076.19,0.0,0.44268,0.00015,29.62423]
[1779569938076,34.95,77076.19,0.0,0.44268,0.00015,29.62425]
[1779569940657,34.95,77078.62,0.0,0.44305,0.00015,29.62916]
[1779569940667,34.95,77078.62,0.0,0.44305,0.00015,29.62916]
[1779569941106,34.95,77078.65,0.0,0.44306,0.00015,29.62923]
[1779569941730,34.95,77078.65,0.0,0.44306,0.00015,29.62923]
[1779569942273,34.95,77078.65,0.0,0.44306,0.00015,29.62923]
[1779569942209,34.95,77077.86,0.0,0.44294,0.00015,29.62767]
[1779569943167,34.95,77079.94,0.0,0.44325,0.00015,29.63185]
[1779569944608,34.95,77080.31,0.0,0.44331,0.00015,29.63259]
[1779569945247,34.95,77087.5,0.0,0.44439,0.00015,29.64683]
[1779569946249,34.95,77096.74,0.0,0.44579,0.00015,29.66482]
[1779569947921,34.95,77096.74,0.0,0.44579,0.00015,29.66482]
[1779569948222,34.95,77111.96,0.0,0.44808,0.00015,29.69366]
[1779569949020,34.95,77111.96,0.0,0.44808,0.00015,29.69366]
[1779569949056,34.95,77111.96,0.0,0.44808,0.00015,29.69366]
[1779569949243,34.95,77117.95,0.0,0.44899,0.00015,29.70476]
[1779569950286,34.95,77117.95,0.0,0.44899,0.00015,29.70476]
[1779569950216,34.95,77133.9,0.0,0.45139,0.00015,29.73351]
[1779569950349,34.95,77133.9,0.0,0.45139,0.00015,29.73351]
[1779569951177,34.95,77133.9,0.0,0.45139,0.00015,29.73353]
[1779569951609,34.95,77133.9,0.0,0.45139,0.00015,29.73353]
[1779569952185,34.95,77137.86,0.0,0.45199,0.00015,29.74051]
[1779569955015,34.96,77135.36,0.0,0.45162,0.00015,29.73614]
[1779569955035,34.96,77135.36,0.0,0.45162,0.00015,29.73614]
[1779569955243,34.96,77135.52,0.0,0.45164,0.00015,29.73643]
[1779569959135,34.96,77140.8,0.0,0.45244,0.00015,29.74569]
[1779569959141,34.96,77140.8,0.0,0.45244,0.00015,29.74569]
[1779569959163,34.96,77140.8,0.0,0.45244,0.00015,29.74569]
[1779569959234,34.96,77140.8,0.0,0.45244,0.00015,29.7457]
[1779569959890,34.96,77140.8,0.0,0.45244,0.00015,29.7457]
[1779569960241,34.96,77141.49,0.0,0.45255,0.00015,29.7469]
[1779569961213,34.96,77141.49,0.0,0.45255,0.00015,29.7469]
[1779569961267,34.96,77142.72,0.0,0.45273,0.00015,29.74904]
[1779569964481,34.96,77147.85,0.0,0.45351,0.00015,29.75789]
[1779569965276,34.96,77148.36,0.0,0.45359,0.00015,29.75877]
[1779569966283,34.96,77157.85,0.0,0.45502,0.00015,29.77479]
[1779569967162,34.96,77157.85,0.0,0.45502,0.00015,29.77479]
[1779569967290,34.96,77162.57,0.0,0.45573,0.00015,29.78262]
[1779569970721,34.96,77168.43,0.0,0.45662,0.00015,29.79221]
[1779569971315,34.96,77168.69,0.0,0.45665,0.00015,29.78959]
[1779569971451,34.96,77168.69,0.0,0.45665,0.00015,29.78959]
[1779569971552,34.96,77170.29,0.0,0.4569,0.00015,29.79218]
[1779569972938,34.96,77170.29,0.0,0.4569,0.00015,29.79218]
[1779569972972,34.96,77170.29,0.0,0.4569,0.00015,29.79218]
[1779569973492,34.96,77171.91,0.0,0.45714,0.00015,29.79479]
[1779569974276,34.96,77171.24,0.0,0.45704,0.00015,29.79372]
[1779569977228,34.96,77174.36,0.0,0.45751,0.00015,29.79873]
[1779569977322,34.96,77174.36,0.0,0.45751,0.00015,29.79873]
[1779569977429,34.96,77175.49,0.0,0.45768,0.00015,29.80054]
[1779569977462,34.96,77175.49,0.0,0.45768,0.00015,29.80054]
[1779569977481,34.96,77175.49,0.0,0.45768,0.00015,29.80054]
[1779569977668,34.96,77191.26,0.0,0.46007,0.00015,29.82511]
[1779569978426,34.96,77191.26,0.0,0.46007,0.00015,29.82511]
[1779569978519,34.97,77195.67,0.0,0.46073,0.00015,29.8318]
[1779569981062,34.97,77196.7,0.0,0.46089,0.00015,29.83336]
[1779569981075,34.97,77196.7,0.0,0.46089,0.00015,29.83336]
[1779569981082,34.97,77196.7,0.0,0.46089,0.00015,29.83336]
[1779569981230,34.97,77196.7,0.0,0.46089,0.00015,29.83336]
[1779569981235,34.97,77190.09,0.0,0.45989,0.00015,29.82335]
[1779569982256,34.97,77183.0,0.0,0.45882,0.00015,29.81241]
[1779569982579,34.97,77183.0,0.0,0.45882,0.00015,29.81241]
[1779569982616,34.97,77183.0,0.0,0.45882,0.00015,29.81241]
[1779569983326,34.97,77183.0,0.0,0.45882,0.00015,29.81241]
[1779569983000,34.97,77175.57,0.0,0.4577,0.00015,29.80071]
[1779569984219,34.97,77163.41,0.0,0.45587,0.00015,29.78108]
[1779569988310,34.97,77160.47,0.0,0.45543,0.00015,29.77629]
[1779569988317,34.97,77161.75,0.0,0.45563,0.00015,29.7784]
[1779569988368,34.97,77161.75,0.0,0.45563,0.00015,29.7784]
[1779569988410,34.97,77161.75,0.0,0.45563,0.00015,29.7784]
[1779569988441,34.98,77161.75,0.0,0.45563,0.00015,29.77842]
[1779569990109,34.98,77184.39,0.0,0.45905,0.00015,29.81468]
[1779569990454,34.98,77184.39,0.0,0.45905,0.00015,29.81468]
[1779569992020,34.98,77184.39,0.0,0.45905,0.00015,29.81468]
[1779569992089,34.98,77185.85,0.0,0.45927,0.00015,29.81696]
[1779569995235,34.98,77194.8,0.0,0.46062,0.00015,29.83065]
[1779569996781,34.98,77194.8,0.0,0.46063,0.00015,29.83067]
[1779569997322,34.98,77194.8,0.0,0.46063,0.00015,29.83067]
[1779569997353,34.98,77201.45,0.0,0.46163,0.00015,29.84063]
[1779569998216,34.98,77201.45,0.0,0.46163,0.00015,29.84063]
[1779569998317,34.99,77205.6,0.0,0.46226,0.00015,29.84675]
[1779570002283,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570002465,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570002536,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570002802,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570002842,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570003015,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570003188,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570003350,34.99,77217.28,0.0,0.46403,0.00015,29.86356]
[1779570003204,34.99,77239.43,0.0,0.46738,0.00015,29.8938]
[1779570003628,34.99,77248.61,0.0,0.46877,0.00015,29.90572]
[1779570004631,34.99,77248.61,0.0,0.46877,0.00015,29.90572]
[1779570004656,34.99,77248.61,0.0,0.46877,0.00015,29.90572]
[1779570004723,34.99,77252.91,0.0,0.46942,0.00015,29.91119]
[1779570006168,34.99,77252.91,0.0,0.46942,0.00015,29.91119]
[1779570006174,34.99,77252.91,0.0,0.46942,0.00015,29.91119]
[1779570006183,34.99,77252.91,0.0,0.46942,0.00015,29.91119]
[1779570006222,34.99,77252.91,0.0,0.46942,0.00015,29.91119]
[1779570006242,34.99,77254.25,0.0,0.46963,0.00015,29.91288]
[1779570006653,34.99,77254.25,0.0,0.46963,0.00015,29.91288]
[1779570006674,34.99,77254.25,0.0,0.46963,0.00015,29.91288]
[1779570006696,34.99,77254.25,0.0,0.46963,0.00015,29.91288]
[1779570006712,34.99,77256.96,0.0,0.47004,0.00015,29.91627]
[1779570008218,34.99,77256.96,0.0,0.47004,0.00015,29.91627]
[1779570008254,34.99,77256.96,0.0,0.47004,0.00015,29.91627]
[1779570008442,34.99,77263.55,0.0,0.47103,0.00015,29.92436]
[1779570008785,34.99,77263.55,0.0,0.47103,0.00015,29.92436]
[1779570008826,34.99,77263.55,0.0,0.47103,0.00015,29.92436]
[1779570009278,34.99,77263.55,0.0,0.47103,0.00015,29.92436]
[1779570009218,35.0,77278.49,0.0,0.47329,0.00015,29.94202]
[1779570009657,35.0,77278.49,0.0,0.47329,0.00015,29.94202]
[1779570010120,35.0,77278.49,0.0,0.47329,0.00015,29.94202]
[1779570010178,35.0,77278.49,0.0,0.47329,0.00015,29.94202]
[1779570010222,35.0,77298.99,0.0,0.47639,0.00015,29.96468]
[1779570011153,35.0,77298.99,0.0,0.47639,0.00015,29.96468]
[1779570011197,35.0,77307.95,0.0,0.47775,0.00015,29.97403]
[1779570011479,35.0,77307.95,0.0,0.47775,0.00015,29.97403]
[1779570011506,35.0,77307.95,0.0,0.47775,0.00015,29.97403]
[1779570011632,35.0,77307.95,0.0,0.47775,0.00015,29.97403]
[1779570011707,35.0,77307.95,0.0,0.47775,0.00015,29.97403]
[1779570011747,35.0,77312.77,0.0,0.47848,0.00015,29.97891]
[1779570012496,35.0,77312.77,0.0,0.47848,0.00015,29.97891]
[1779570012676,35.0,77312.77,0.0,0.47848,0.00015,29.97891]
[1779570013129,35.0,77312.77,0.0,0.47848,0.00015,29.97891]
[1779570013231,35.0,77293.98,0.0,0.47564,0.00015,29.95933]
[1779570014008,35.0,77293.98,0.0,0.47564,0.00015,29.95933]
[1779570014107,35.0,77283.53,0.0,0.47406,0.00015,29.94778]
[1779570014453,35.0,77283.53,0.0,0.47406,0.00015,29.94778]
[1779570014495,35.0,77283.53,0.0,0.47406,0.00015,29.94778]
[1779570014781,35.0,77283.53,0.0,0.47406,0.00015,29.94778]
[1779570014864,35.0,77283.53,0.0,0.47406,0.00015,29.94778]
[1779570014885,35.0,77261.82,0.0,0.47078,0.00015,29.92229]
[1779570015497,35.0,77261.82,0.0,0.47078,0.00015,29.92229]
[1779570015526,35.0,77261.82,0.0,0.47078,0.00015,29.92229]
[1779570015849,35.0,77261.82,0.0,0.47078,0.00015,29.92229]
[1779570015880,35.0,77261.82,0.0,0.47078,0.00015,29.92229]
[1779570015948,35.0,77259.71,0.0,0.47046,0.00015,29.9197]
[1779570016661,35.0,77259.71,0.0,0.47046,0.00015,29.91971]
[1779570018674,35.0,77266.47,0.0,0.47148,0.00015,29.92794]
[1779570019789,35.0,77266.47,0.0,0.47148,0.00015,29.92794]
[1779570019817,35.0,77266.47,0.0,0.47148,0.00015,29.92794]
[1779570019890,35.0,77266.0,0.0,0.47141,0.00015,29.92738]
[1779570020819,35.0,77266.0,0.0,0.47141,0.00015,29.92738]
[1779570020854,35.0,77266.0,0.0,0.47141,0.00015,29.92738]
[1779570020897,35.0,77262.75,0.0,0.47092,0.00015,29.92346]
[1779570022427,35.01,77262.86,0.0,0.47094,0.00015,29.9236]
[1779570022507,35.01,77262.86,0.0,0.47094,0.00015,29.9236]
[1779570022739,35.01,77262.86,0.0,0.47094,0.00015,29.9236]
[1779570022767,35.01,77262.86,0.0,0.47094,0.00015,29.9236]
[1779570023001,35.01,77262.86,0.0,0.47094,0.00015,29.9236]
[1779570023042,35.01,77262.86,0.0,0.47094,0.00015,29.9236]
[1779570023066,35.01,77259.05,0.0,0.47037,0.00015,29.91894]
[1779570024489,35.01,77264.31,0.0,0.47116,0.00015,29.92537]
[1779570024567,35.01,77264.31,0.0,0.47116,0.00015,29.92537]
[1779570024742,35.01,77264.31,0.0,0.47116,0.00015,29.92537]
[1779570024828,35.01,77264.31,0.0,0.47116,0.00015,29.92537]
[1779570025049,35.01,77264.31,0.0,0.47116,0.00015,29.92537]
[1779570025098,35.01,77264.31,0.0,0.47116,0.00015,29.92537]
[1779570025229,35.01,77280.52,0.0,0.47362,0.00015,29.94442]
[1779570025445,35.01,77280.52,0.0,0.47362,0.00015,29.94442]
[1779570025473,35.01,77280.52,0.0,0.47362,0.00015,29.94442]
[1779570025499,35.01,77280.52,0.0,0.47362,0.00015,29.94442]
[1779570025678,35.01,77280.52,0.0,0.47362,0.00015,29.94442]
[1779570025698,35.01,77280.52,0.0,0.47362,0.00015,29.94442]
[1779570025759,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570026634,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570026680,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570027027,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570027066,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570027071,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570027073,35.01,77306.04,0.0,0.47747,0.00015,29.97212]
[1779570027128,35.01,77311.06,0.0,0.47824,0.00015,29.97725]
[1779570027761,35.01,77311.37,0.0,0.47828,0.00015,29.97757]
[1779570029034,35.01,77311.37,0.0,0.47828,0.00015,29.97757]
[1779570029143,35.02,77307.79,0.0,0.47775,0.00015,29.97394]
[1779570030072,35.02,77307.79,0.0,0.47775,0.00015,29.97394]
[1779570030162,35.02,77310.93,0.0,0.47822,0.00015,29.97714]
[1779570032289,35.02,77310.93,0.0,0.47823,0.00015,29.97717]
[1779570032314,35.02,77310.93,0.0,0.47823,0.00015,29.97717]
[1779570032338,35.02,77301.44,0.0,0.47679,0.00015,29.96438]
[1779570032418,35.02,77301.44,0.0,0.47679,0.00015,29.96438]
[1779570032585,35.02,77301.44,0.0,0.47679,0.00015,29.96438]
[1779570033363,35.02,77281.06,0.0,0.47371,0.00015,29.9421]
[1779570033587,35.02,77281.06,0.0,0.47371,0.00015,29.9421]
[1779570033657,35.02,77281.06,0.0,0.47371,0.00015,29.9421]
[1779570033880,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570034627,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570034861,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570034899,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570035044,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570035072,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570035094,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570035139,35.02,77273.99,0.0,0.47264,0.00015,29.93395]
[1779570035246,35.03,77255.58,0.0,0.46986,0.00015,29.91174]
[1779570037222,35.03,77250.72,0.0,0.46913,0.00015,29.90564]
[1779570037325,35.03,77244.53,0.0,0.4682,0.00015,29.89773]
[1779570037837,35.03,77244.53,0.0,0.4682,0.00015,29.89773]
[1779570039912,35.03,77244.72,0.0,0.46823,0.00015,29.89798]
[1779570039961,35.03,77244.72,0.0,0.46823,0.00015,29.89798]
[1779570040097,35.03,77244.72,0.0,0.46823,0.00015,29.89798]
[1779570040189,35.03,77259.47,0.0,0.47045,0.00015,29.91658]
[1779570041334,35.03,77277.36,0.0,0.47316,0.00015,29.93789]
[1779570041961,35.03,77277.36,0.0,0.47316,0.00015,29.93789]
[1779570042020,35.03,77277.36,0.0,0.47316,0.00015,29.93789]
[1779570042044,35.03,77277.36,0.0,0.47316,0.00015,29.93789]
[1779570042270,35.03,77277.36,0.0,0.47316,0.00015,29.93789]
[1779570042372,35.03,77280.37,0.0,0.47361,0.00015,29.94135]
[1779570042467,35.03,77280.37,0.0,0.47361,0.00015,29.94135]
[1779570042878,35.03,77280.37,0.0,0.47361,0.00015,29.94135]
[1779570044400,35.03,77255.91,0.0,0.46992,0.00015,29.9122]
[1779570045895,35.03,77248.29,0.0,0.46877,0.00015,29.90261]
[1779570047909,35.04,77240.47,0.0,0.46759,0.00015,29.89251]
[1779570048722,35.04,77240.47,0.0,0.46759,0.00015,29.89251]
[1779570049331,35.03,77239.91,0.0,0.46751,0.00015,29.89177]
[1779570051620,35.04,77245.56,0.0,0.46836,0.00015,29.89912]
[1779570052406,35.04,77273.29,0.0,0.47255,0.00015,29.9332]
[1779570052470,35.04,77273.29,0.0,0.47255,0.00015,29.9332]
[1779570052484,35.04,77273.29,0.0,0.47255,0.00015,29.9332]
[1779570052574,35.04,77273.29,0.0,0.47255,0.00015,29.9332]
[1779570053393,35.04,77284.61,0.0,0.47426,0.00015,29.94617]
[1779570053676,35.04,77284.61,0.0,0.47426,0.00015,29.94617]
[1779570054343,35.04,77284.61,0.0,0.47426,0.00015,29.94617]
[1779570054382,35.04,77284.61,0.0,0.47426,0.00015,29.94617]
[1779570054423,35.04,77290.86,0.0,0.47521,0.00015,29.9531]
[1779570054587,35.04,77290.86,0.0,0.47521,0.00015,29.9531]
[1779570054624,35.04,77290.86,0.0,0.47521,0.00015,29.9531]
[1779570055146,35.04,77290.86,0.0,0.47521,0.00015,29.9531]
[1779570055215,35.04,77290.86,0.0,0.47521,0.00015,29.9531]
[1779570055303,35.04,77291.54,0.0,0.47531,0.00015,29.95386]
[1779570055606,35.04,77291.54,0.0,0.47531,0.00015,29.95386]
[1779570055641,35.04,77291.54,0.0,0.47531,0.00015,29.95386]
[1779570056861,35.04,77291.54,0.0,0.47531,0.00015,29.95387]
[1779570056904,35.04,77291.54,0.0,0.47531,0.00015,29.95387]
[1779570056998,35.05,77283.01,0.0,0.47403,0.00015,29.94442]
[1779570057531,35.05,77283.01,0.0,0.47403,0.00015,29.94442]
[1779570057542,35.05,77283.01,0.0,0.47403,0.00015,29.94442]
[1779570057845,35.05,77283.01,0.0,0.47403,0.00015,29.94442]
[1779570057877,35.05,77283.01,0.0,0.47403,0.00015,29.94442]
[1779570059886,35.05,77279.68,0.0,0.47353,0.00015,29.94066]
[1779570060197,35.05,77279.68,0.0,0.47353,0.00015,29.94066]
[1779570060227,35.05,77279.68,0.0,0.47353,0.00015,29.94066]
[1779570060321,35.05,77279.68,0.0,0.47353,0.00015,29.94066]
[1779570060395,35.05,77264.94,0.0,0.4713,0.00015,29.92337]
[1779570061234,35.05,77264.94,0.0,0.4713,0.00015,29.92337]
[1779570061239,35.05,77264.94,0.0,0.4713,0.00015,29.92337]
[1779570061312,35.05,77261.13,0.0,0.47073,0.00015,29.91875]
[1779570061647,35.05,77261.13,0.0,0.47073,0.00015,29.91875]
[1779570061894,35.05,77261.13,0.0,0.47073,0.00015,29.91875]
[1779570062422,35.05,77237.41,0.0,0.46715,0.00015,29.88859]
[1779570063176,35.05,77228.34,0.0,0.46578,0.00015,29.87643]
[1779570064095,35.05,77232.26,0.0,0.46637,0.00015,29.88173]
[1779570065353,35.05,77232.26,0.0,0.46637,0.00015,29.88173]
[1779570065418,35.05,77242.87,0.0,0.46797,0.00015,29.89575]
[1779570066398,35.05,77238.66,0.0,0.46734,0.00015,29.89025]
[1779570069192,35.05,77241.47,0.0,0.46776,0.00015,29.89394]
[1779570069351,35.05,77243.92,0.0,0.46813,0.00015,29.89713]
[1779570070132,35.05,77243.92,0.0,0.46813,0.00015,29.89713]
[1779570070374,35.05,77244.56,0.0,0.46823,0.00015,29.89795]
[1779570073879,35.05,77245.18,0.0,0.46833,0.00015,29.89877]
[1779570073885,35.05,77245.18,0.0,0.46833,0.00015,29.89877]
[1779570074169,35.05,77245.29,0.0,0.46834,0.00015,29.89891]
[1779570077126,35.05,77253.31,0.0,0.46956,0.00015,29.90911]
[1779570080146,35.05,77244.53,0.0,0.46823,0.00015,29.89793]
[1779570083237,35.05,77241.39,0.0,0.46776,0.00015,29.89386]
[1779570083257,35.05,77239.83,0.0,0.46752,0.00015,29.89182]
[1779570083963,35.05,77239.83,0.0,0.46752,0.00015,29.89182]
[1779570084385,35.05,77239.83,0.0,0.46752,0.00015,29.89182]
[1779570084416,35.05,77230.73,0.0,0.46615,0.00015,29.87971]
[1779570086357,35.05,77212.89,0.0,0.46346,0.00015,29.85494]
[1779570088449,35.06,77220.02,0.0,0.46453,0.00015,29.86501]
[1779570090067,35.06,77215.14,0.0,0.4638,0.00015,29.85815]
[1779570090426,35.06,77213.56,0.0,0.46356,0.00015,29.85592]
[1779570092325,35.06,77210.85,0.0,0.46315,0.00015,29.84902]
[1779570092337,35.06,77210.85,0.0,0.46315,0.00015,29.84902]
[1779570092467,35.06,77210.39,0.0,0.46308,0.00015,29.84836]
[1779570094366,35.06,77202.05,0.0,0.46182,0.00015,29.83625]
[1779570097178,35.06,77202.55,0.0,0.4619,0.00015,29.837]
[1779570097186,35.06,77202.55,0.0,0.4619,0.00015,29.837]
[1779570097265,35.06,77202.55,0.0,0.4619,0.00015,29.837]
[1779570102304,35.07,77211.91,0.0,0.46332,0.00015,29.85062]
[1779570107144,35.07,77212.28,0.0,0.46338,0.00015,29.85119]
[1779570107336,35.07,77210.61,0.0,0.46313,0.00015,29.84881]
[1779570111551,35.08,77216.52,0.0,0.46403,0.00015,29.85726]
[1779570114437,35.08,77221.55,0.0,0.4648,0.00015,29.86435]
[1779570114482,35.08,77222.15,0.0,0.46489,0.00015,29.86519]
[1779570115364,35.08,77222.15,0.0,0.46489,0.00015,29.86519]
[1779570115423,35.08,77222.67,0.0,0.46497,0.00015,29.86591]
[1779570117411,35.08,77229.45,0.0,0.46599,0.00015,29.8752]
[1779570118067,35.08,77229.45,0.0,0.46599,0.00015,29.8752]
[1779570118418,35.08,77234.7,0.0,0.46678,0.00015,29.88225]
[1779570120432,35.08,77224.06,0.0,0.46518,0.00015,29.86785]
[1779570121470,35.08,77224.06,0.0,0.46518,0.00015,29.86785]
[1779570121537,35.09,77227.69,0.0,0.46573,0.00015,29.87283]
[1779570121546,35.09,77227.69,0.0,0.46573,0.00015,29.87283]
[1779570122155,35.09,77227.69,0.0,0.46573,0.00015,29.87283]
[1779570122447,35.09,77226.05,0.0,0.46548,0.00015,29.87059]
[1779570123609,35.09,77226.05,0.0,0.46548,0.00015,29.87059]
[1779570124496,35.09,77216.33,0.0,0.46402,0.00015,29.8571]
[1779570125188,35.09,77216.33,0.0,0.46402,0.00015,29.8571]
[1779570125466,35.09,77215.92,0.0,0.46395,0.00015,29.85652]
[1779570125594,35.09,77215.92,0.0,0.46395,0.00015,29.85652]
[1779570125655,35.09,77215.92,0.0,0.46395,0.00015,29.85652]
[1779570125677,35.09,77215.92,0.0,0.46395,0.00015,29.85652]
[1779570126473,35.09,77228.95,0.0,0.46592,0.00015,29.87455]
[1779570127480,35.09,77234.81,0.0,0.4668,0.00015,29.88243]
[1779570127760,35.09,77234.81,0.0,0.4668,0.00015,29.88243]
[1779570128200,35.09,77234.81,0.0,0.4668,0.00015,29.88243]
[1779570128235,35.09,77234.81,0.0,0.4668,0.00015,29.88243]
[1779570128487,35.09,77234.32,0.0,0.46673,0.00015,29.88178]
[1779570129496,35.09,77226.38,0.0,0.46553,0.00015,29.87107]
[1779570129803,35.09,77226.38,0.0,0.46553,0.00015,29.87107]
[1779570131869,35.09,77215.72,0.0,0.46393,0.00015,29.85626]
[1779570131875,35.09,77215.72,0.0,0.46393,0.00015,29.85626]
[1779570132515,35.09,77214.49,0.0,0.46374,0.00015,29.85453]
[1779570137527,35.09,77211.04,0.0,0.46323,0.00015,29.84964]
[1779570138389,35.09,77211.04,0.0,0.46323,0.00015,29.84964]
[1779570138464,35.09,77209.34,0.0,0.46297,0.00015,29.8472]
[1779570140045,35.09,77209.23,0.0,0.46296,0.00015,29.84705]
[1779570140134,35.09,77209.09,0.0,0.46294,0.00015,29.84685]
[1779570143298,35.09,77209.37,0.0,0.46298,0.00015,29.84727]
[1779570143316,35.09,77209.85,0.0,0.46305,0.00015,29.84796]
[1779570143716,35.09,77209.85,0.0,0.46305,0.00015,29.84796]
[1779570144447,35.09,77209.85,0.0,0.46305,0.00015,29.84796]
[1779570144544,35.1,77219.09,0.0,0.46445,0.00015,29.86106]
[1779570146245,35.1,77216.82,0.0,0.4641,0.00015,29.85788]
[1779570146250,35.1,77216.82,0.0,0.4641,0.00015,29.85788]
[1779570146330,35.1,77216.99,0.0,0.46413,0.00015,29.85812]
[1779570148046,35.1,77216.99,0.0,0.46413,0.00015,29.85813]
[1779570148072,35.1,77219.24,0.0,0.46447,0.00015,29.86128]
[1779570149314,35.1,77219.24,0.0,0.46447,0.00015,29.86128]
[1779570149466,35.1,77223.25,0.0,0.46508,0.00015,29.86685]
[1779570152524,35.1,77224.06,0.0,0.46519,0.00015,29.86494]
[1779570153542,35.1,77219.77,0.0,0.46455,0.00015,29.859]
[1779570154005,35.1,77219.77,0.0,0.46455,0.00015,29.859]
[1779570154194,35.1,77219.77,0.0,0.46455,0.00015,29.859]
[1779570154554,35.1,77217.26,0.0,0.46417,0.00015,29.85549]
[1779570155503,35.1,77209.88,0.0,0.46306,0.00015,29.84501]
[1779570157782,35.1,77206.1,0.0,0.46249,0.00015,29.83956]
[1779570157815,35.1,77206.1,0.0,0.46249,0.00015,29.83956]
[1779570157883,35.1,77206.1,0.0,0.46249,0.00015,29.83956]
[1779570158297,35.1,77206.1,0.0,0.46249,0.00015,29.83956]
[1779570158381,35.1,77206.1,0.0,0.46249,0.00015,29.83956]
[1779570158528,35.1,77193.59,0.0,0.46061,0.00015,29.82107]
[1779570158672,35.1,77193.59,0.0,0.46061,0.00015,29.82107]
[1779570158678,35.1,77193.59,0.0,0.46061,0.00015,29.82107]
[1779570158714,35.1,77193.59,0.0,0.46061,0.00015,29.82107]
[1779570159351,35.1,77193.59,0.0,0.46061,0.00015,29.82107]
[1779570159380,35.1,77193.59,0.0,0.46061,0.00015,29.82107]
[1779570159558,35.1,77175.84,0.0,0.45794,0.00015,29.79371]
[1779570159958,35.1,77175.84,0.0,0.45794,0.00015,29.79371]
[1779570159978,35.1,77175.84,0.0,0.45794,0.00015,29.79371]
[1779570160404,35.1,77175.84,0.0,0.45794,0.00015,29.79371]
[1779570160445,35.1,77175.84,0.0,0.45794,0.00015,29.79371]
[1779570160540,35.1,77155.68,0.0,0.45491,0.00015,29.76103]
[1779570160814,35.1,77155.68,0.0,0.45491,0.00015,29.76103]
[1779570160847,35.1,77155.68,0.0,0.45491,0.00015,29.76103]
[1779570161240,35.1,77143.6,0.0,0.45309,0.00015,29.74061]
[1779570161639,35.1,77143.6,0.0,0.45309,0.00015,29.74061]
[1779570161681,35.1,77143.6,0.0,0.45309,0.00015,29.74061]
[1779570161762,35.1,77143.6,0.0,0.45309,0.00015,29.74061]
[1779570162477,35.11,77129.23,0.0,0.45093,0.00015,29.71556]
[1779570162976,35.11,77129.23,0.0,0.45093,0.00015,29.71556]
[1779570163492,35.11,77119.58,0.0,0.44948,0.00015,29.69823]
[1779570163755,35.11,77119.58,0.0,0.44949,0.00015,29.69824]
[1779570165037,35.11,77119.58,0.0,0.44949,0.00015,29.69824]
[1779570165532,35.11,77097.25,0.0,0.44613,0.00015,29.65665]
[1779570166325,35.11,77097.25,0.0,0.44613,0.00015,29.65665]
[1779570166336,35.11,77097.25,0.0,0.44613,0.00015,29.65665]
[1779570166347,35.11,77097.25,0.0,0.44613,0.00015,29.65665]
[1779570166485,35.11,77093.62,0.0,0.44559,0.00015,29.64972]
[1779570167235,35.11,77093.62,0.0,0.44559,0.00015,29.64972]
[1779570167411,35.11,77093.62,0.0,0.44559,0.00015,29.64972]
[1779570167437,35.11,77093.62,0.0,0.44559,0.00015,29.64972]
[1779570167476,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570167716,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570167740,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570167840,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570167865,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570168093,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570168104,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570168503,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570168509,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570168561,35.11,77088.78,0.0,0.44487,0.00015,29.64039]
[1779570168495,35.11,77081.55,0.0,0.44379,0.00015,29.62625]
[1779570169541,35.11,77081.55,0.0,0.44379,0.00015,29.62625]
[1779570169566,35.11,77081.55,0.0,0.44379,0.00015,29.62625]
[1779570169545,35.11,77074.46,0.0,0.44273,0.00015,29.61219]
[1779570169679,35.11,77074.46,0.0,0.44273,0.00015,29.61219]
[1779570169713,35.11,77074.46,0.0,0.44273,0.00015,29.61219]
[1779570169801,35.12,77074.46,0.0,0.44273,0.00015,29.61222]
[1779570170989,35.12,77074.46,0.0,0.44273,0.00015,29.61222]
[1779570171010,35.12,77074.46,0.0,0.44273,0.00015,29.61222]
[1779570171151,35.12,77074.46,0.0,0.44273,0.00015,29.61222]
[1779570171257,35.12,77074.46,0.0,0.44273,0.00015,29.61222]
[1779570171428,35.12,77064.73,0.0,0.44128,0.00015,29.59256]
[1779570171706,35.12,77064.73,0.0,0.44128,0.00015,29.59256]
[1779570171721,35.12,77064.73,0.0,0.44128,0.00015,29.59256]
[1779570171752,35.12,77064.73,0.0,0.44128,0.00015,29.59256]
[1779570172454,35.12,77047.84,0.0,0.43875,0.00015,29.55749]
[1779570173200,35.12,77047.84,0.0,0.43875,0.00015,29.55749]
[1779570173234,35.12,77047.84,0.0,0.43875,0.00015,29.55749]
[1779570173438,35.12,77042.34,0.0,0.43793,0.00015,29.54584]
[1779570174152,35.12,77047.64,0.0,0.43873,0.00015,29.55713]
[1779570174780,35.12,77047.64,0.0,0.43873,0.00015,29.55713]
[1779570174789,35.12,77047.64,0.0,0.43873,0.00015,29.55713]
[1779570174887,35.12,77046.57,0.0,0.43857,0.00015,29.55488]
[1779570178876,35.12,77047.64,0.0,0.43873,0.00015,29.55722]
[1779570178913,35.12,77047.64,0.0,0.43873,0.00015,29.55722]
[1779570179582,35.13,77040.5,0.0,0.43767,0.00015,29.54205]
[1779570180346,35.13,77040.5,0.0,0.43767,0.00015,29.54205]
[1779570181674,35.13,77038.03,0.0,0.4373,0.00015,29.53679]
[1779570184699,35.13,77030.43,0.0,0.43617,0.00015,29.52036]
[1779570184941,35.13,77030.43,0.0,0.43617,0.00015,29.52036]
[1779570185554,35.13,77035.63,0.0,0.43695,0.00015,29.53168]
[1779570186407,35.13,77035.63,0.0,0.43695,0.00015,29.53168]
[1779570186610,35.13,77033.49,0.0,0.43663,0.00015,29.52707]
[1779570186683,35.13,77033.49,0.0,0.43663,0.00015,29.52707]
[1779570186695,35.13,77033.49,0.0,0.43663,0.00015,29.52707]
[1779570187470,35.13,77033.49,0.0,0.43663,0.00015,29.52707]
[1779570187492,35.13,77033.49,0.0,0.43663,0.00015,29.52707]
[1779570187557,35.13,77033.49,0.0,0.43663,0.00015,29.52707]
[1779570187526,35.13,77015.5,0.0,0.43394,0.00015,29.48734]
[1779570188327,35.13,77015.5,0.0,0.43394,0.00015,29.48734]
[1779570188365,35.13,77015.5,0.0,0.43394,0.00015,29.48734]
[1779570188524,35.13,77015.5,0.0,0.43394,0.00015,29.48734]
[1779570188551,35.13,77015.5,0.0,0.43394,0.00015,29.48734]
[1779570188546,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570188772,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570188801,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570189260,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570189284,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570189293,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570189295,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570189586,35.13,77011.26,0.0,0.43331,0.00015,29.4778]
[1779570189318,35.13,77004.04,0.0,0.43223,0.00015,29.46139]
[1779570190308,35.13,77004.04,0.0,0.43223,0.00015,29.46139]
[1779570190353,35.13,77004.04,0.0,0.43223,0.00015,29.46139]
[1779570190485,35.13,77004.04,0.0,0.43223,0.00015,29.46139]
[1779570190573,35.13,77000.27,0.0,0.43167,0.00015,29.45274]
[1779570191322,35.13,77000.27,0.0,0.43167,0.00015,29.45274]
[1779570191353,35.13,77000.27,0.0,0.43167,0.00015,29.45274]
[1779570193541,35.14,76997.21,0.0,0.43122,0.00015,29.44569]
[1779570193578,35.14,76997.21,0.0,0.43122,0.00015,29.44569]
[1779570193584,35.14,77005.01,0.0,0.43238,0.00015,29.46368]
[1779570193693,35.14,77005.01,0.0,0.43238,0.00015,29.46368]
[1779570194530,35.14,77005.01,0.0,0.43238,0.00015,29.46368]
[1779570195277,35.14,77007.94,0.0,0.43282,0.00015,29.47038]
[1779570195288,35.14,77007.94,0.0,0.43282,0.00015,29.47038]
[1779570195541,35.14,77007.41,0.0,0.43275,0.00015,29.46921]
[1779570196572,35.14,77000.23,0.0,0.43168,0.00015,29.45279]
[1779570197869,35.14,76996.52,0.0,0.43112,0.00015,29.4442]
[1779570197880,35.14,76996.52,0.0,0.43112,0.00015,29.4442]
[1779570198507,35.14,76991.42,0.0,0.43037,0.00015,29.43235]
[1779570199607,35.14,76999.19,0.0,0.43153,0.00015,29.45044]
[1779570199896,35.14,76999.19,0.0,0.43153,0.00015,29.45044]
[1779570199957,35.14,76999.19,0.0,0.43153,0.00015,29.45044]
[1779570200043,35.14,77001.27,0.0,0.43184,0.00015,29.45524]
[1779570202014,35.14,76999.62,0.0,0.43159,0.00015,29.45144]
[1779570202522,35.14,77001.68,0.0,0.4319,0.00015,29.45619]
[1779570203183,35.14,76992.27,0.0,0.43049,0.00015,29.43435]
[1779570203687,35.14,76992.27,0.0,0.43049,0.00015,29.43435]
[1779570203699,35.14,76992.27,0.0,0.43049,0.00015,29.43435]
[1779570204461,35.14,76992.27,0.0,0.43049,0.00015,29.43435]
[1779570204481,35.14,76992.27,0.0,0.43049,0.00015,29.43435]
[1779570204581,35.14,76978.19,0.0,0.4284,0.00015,29.40101]
[1779570204909,35.14,76978.19,0.0,0.4284,0.00015,29.40101]
[1779570204936,35.14,76978.19,0.0,0.4284,0.00015,29.40101]
[1779570205105,35.14,76948.36,0.0,0.42395,0.00015,29.32771]
[1779570206098,35.14,76948.36,0.0,0.42395,0.00015,29.32771]
[1779570206165,35.14,76948.36,0.0,0.42395,0.00015,29.32771]
[1779570206198,35.14,76943.2,0.0,0.42319,0.00015,29.31466]
[1779570207077,35.14,76943.2,0.0,0.42319,0.00015,29.31466]
[1779570207352,35.14,76945.01,0.0,0.42346,0.00015,29.31925]
[1779570208247,35.14,76945.01,0.0,0.42346,0.00015,29.31925]
[1779570208403,35.14,76945.01,0.0,0.42346,0.00015,29.31925]
[1779570208463,35.14,76938.48,0.0,0.42249,0.00015,29.30266]
[1779570208657,35.14,76938.48,0.0,0.42249,0.00015,29.30266]
[1779570208908,35.14,76938.48,0.0,0.42249,0.00015,29.30266]
[1779570209542,35.14,76918.69,0.0,0.41955,0.00015,29.25128]
[1779570210087,35.14,76918.69,0.0,0.41955,0.00015,29.25128]
[1779570210570,35.14,76903.1,0.0,0.41723,0.00015,29.20966]
[1779570211575,35.15,76895.64,0.0,0.41612,0.00015,29.18638]
[1779570212727,35.15,76890.36,0.0,0.41534,0.00015,29.1719]
[1779570213511,35.15,76879.8,0.0,0.41377,0.00015,29.14263]
[1779570215602,35.15,76879.79,0.0,0.41377,0.00015,29.14264]
[1779570216245,35.15,76879.79,0.0,0.41377,0.00015,29.14264]
[1779570216586,35.15,76877.41,0.0,0.41342,0.00015,29.136]
[1779570218457,35.15,76851.97,0.0,0.40966,0.00015,29.06341]
[1779570219088,35.15,76851.97,0.0,0.40966,0.00015,29.06341]
[1779570219584,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219695,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219704,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219712,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219731,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219739,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219771,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570219970,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570220168,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570220201,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570220603,35.15,76814.35,0.0,0.4041,0.00015,28.95139]
[1779570220604,35.15,76818.05,0.0,0.40465,0.00015,28.96272]
[1779570221810,35.15,76818.05,0.0,0.40465,0.00015,28.96276]
[1779570222423,35.15,76818.05,0.0,0.40465,0.00015,28.96276]
[1779570222441,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570222929,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570222965,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223301,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223309,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223333,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223382,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223515,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223550,35.15,76812.94,0.0,0.4039,0.00015,28.94719]
[1779570223569,35.15,76827.27,0.0,0.40601,0.00015,28.99057]
[1779570223844,35.15,76827.27,0.0,0.40601,0.00015,28.99057]
[1779570224589,35.15,76845.8,0.0,0.40875,0.00015,29.04547]
[1779570225288,35.15,76845.8,0.0,0.40875,0.00015,29.04547]
[1779570225492,35.15,76845.8,0.0,0.40875,0.00015,29.04547]
[1779570225627,35.15,76845.8,0.0,0.40875,0.00015,29.04547]
[1779570225644,35.15,76845.8,0.0,0.40875,0.00015,29.04547]
[1779570225505,35.15,76855.92,0.0,0.41025,0.00015,29.07497]
[1779570225716,35.15,76855.92,0.0,0.41025,0.00015,29.07497]
[1779570226107,35.15,76855.92,0.0,0.41025,0.00015,29.07497]
[1779570226191,35.15,76855.92,0.0,0.41025,0.00015,29.07497]
[1779570226267,35.15,76855.92,0.0,0.41025,0.00015,29.07497]
[1779570226298,35.15,76855.92,0.0,0.41025,0.00015,29.07497]
[1779570226395,35.15,76872.3,0.0,0.41268,0.00015,29.12183]
[1779570228051,35.15,76872.3,0.0,0.41268,0.00015,29.12183]
[1779570228164,35.15,76872.3,0.0,0.41268,0.00015,29.12183]
[1779570228333,35.15,76865.86,0.0,0.41172,0.00015,29.1036]
[1779570232977,35.15,76868.89,0.0,0.41217,0.00015,29.11221]
[1779570233000,35.15,76868.89,0.0,0.41217,0.00015,29.11221]
[1779570233322,35.15,76856.54,0.0,0.41034,0.00015,29.07687]
[1779570233909,35.15,76856.54,0.0,0.41034,0.00015,29.07687]
[1779570233920,35.15,76856.54,0.0,0.41034,0.00015,29.07687]
[1779570234474,35.15,76853.07,0.0,0.40983,0.00015,29.06686]
[1779570235931,35.15,76852.95,0.0,0.40982,0.00015,29.06655]
[1779570235981,35.15,76852.95,0.0,0.40982,0.00015,29.06655]
[1779570236565,35.15,76852.89,0.0,0.40981,0.00015,29.0664]
[1779570239667,35.16,76852.79,0.0,0.4098,0.00015,29.06616]
[1779570240303,35.16,76853.18,0.0,0.40986,0.00015,29.06732]
[1779570240312,35.16,76853.18,0.0,0.40986,0.00015,29.06732]
[1779570240383,35.16,76853.18,0.0,0.40986,0.00015,29.06734]
[1779570241567,35.16,76861.11,0.0,0.41103,0.00015,29.09023]
[1779570242457,35.16,76861.11,0.0,0.41103,0.00015,29.09023]
[1779570242476,35.16,76872.64,0.0,0.41274,0.00015,29.12303]
[1779570244405,35.16,76878.2,0.0,0.41356,0.00015,29.13867]
[1779570244823,35.16,76878.2,0.0,0.41356,0.00015,29.13867]
[1779570244832,35.16,76878.2,0.0,0.41356,0.00015,29.13867]
[1779570245634,35.16,76869.23,0.0,0.41224,0.00015,29.11339]
[1779570246025,35.16,76869.23,0.0,0.41224,0.00015,29.11339]
[1779570246044,35.16,76869.23,0.0,0.41224,0.00015,29.11339]
[1779570246422,35.16,76869.73,0.0,0.41231,0.00015,29.11481]
[1779570247534,35.16,76893.52,0.0,0.41583,0.00015,29.18106]
[1779570248713,35.16,76896.96,0.0,0.41634,0.00015,29.19045]
[1779570248736,35.16,76896.96,0.0,0.41634,0.00015,29.19045]
[1779570249442,35.16,76896.96,0.0,0.41634,0.00015,29.19043]
[1779570251279,35.16,76898.18,0.0,0.41652,0.00015,29.19372]
[1779570251286,35.16,76898.18,0.0,0.41652,0.00015,29.19372]
[1779570251541,35.16,76898.18,0.0,0.41652,0.00015,29.19372]
[1779570251581,35.16,76897.09,0.0,0.41636,0.00015,29.19073]
[1779570252076,35.16,76897.09,0.0,0.41636,0.00015,29.19073]
[1779570252186,35.16,76897.09,0.0,0.41636,0.00015,29.19073]
[1779570252555,35.15,76909.06,0.0,0.41813,0.00015,29.22302]
[1779570253283,35.15,76909.06,0.0,0.41813,0.00015,29.22302]
[1779570253472,35.15,76909.21,0.0,0.41815,0.00015,29.2234]
[1779570254487,35.15,76909.21,0.0,0.41815,0.00015,29.2234]
[1779570256279,35.15,76906.85,0.0,0.41781,0.00015,29.21711]
[1779570257869,35.16,76911.1,0.0,0.41844,0.00015,29.2285]
[1779570258505,35.16,76914.69,0.0,0.41897,0.00015,29.23804]
[1779570258731,35.16,76914.69,0.0,0.41897,0.00015,29.23804]
[1779570259497,35.16,76914.69,0.0,0.41897,0.00015,29.23804]
[1779570259555,35.15,76911.65,0.0,0.41852,0.00015,29.22995]
[1779570261073,35.15,76911.65,0.0,0.41852,0.00015,29.22994]
[1779570261530,35.15,76909.1,0.0,0.41814,0.00015,29.22312]
[1779570261769,35.15,76909.1,0.0,0.41814,0.00015,29.22312]
[1779570262535,35.15,76908.01,0.0,0.41798,0.00015,29.2202]
[1779570265453,35.16,76905.45,0.0,0.4176,0.00015,29.21338]
[1779570265647,35.16,76905.45,0.0,0.4176,0.00015,29.21338]
[1779570267569,35.16,76895.79,0.0,0.41617,0.00015,29.18727]
[1779570272604,35.16,76896.29,0.0,0.41624,0.00015,29.18556]
[1779570277639,35.16,76899.37,0.0,0.41669,0.00015,29.19396]
[1779570282674,35.16,76897.36,0.0,0.4164,0.00015,29.18852]
[1779570283587,35.16,76897.36,0.0,0.4164,0.00015,29.18852]
[1779570283691,35.16,76898.35,0.0,0.41655,0.00015,29.19121]
[1779570284060,35.16,76898.35,0.0,0.41655,0.00015,29.19121]
[1779570284704,35.16,76901.58,0.0,0.41702,0.00015,29.19998]
[1779570285703,35.16,76913.29,0.0,0.41876,0.00015,29.23139]
[1779570286295,35.16,76913.29,0.0,0.41876,0.00015,29.23139]
[1779570286341,35.16,76913.29,0.0,0.41876,0.00015,29.23139]
[1779570286381,35.16,76913.29,0.0,0.41876,0.00015,29.23139]
[1779570286523,35.16,76913.29,0.0,0.41876,0.00015,29.23139]
[1779570286567,35.16,76913.29,0.0,0.41876,0.00015,29.23139]
[1779570286709,35.16,76921.06,0.0,0.41992,0.00015,29.25199]
[1779570288724,35.16,76929.42,0.0,0.42117,0.00015,29.2739]
[1779570289312,35.16,76929.42,0.0,0.42117,0.00015,29.2739]
[1779570289731,35.16,76932.31,0.0,0.4216,0.00015,29.28142]
[1779570289748,35.16,76932.31,0.0,0.4216,0.00015,29.28142]
[1779570290130,35.16,76932.31,0.0,0.4216,0.00015,29.28142]
[1779570290153,35.16,76932.31,0.0,0.4216,0.00015,29.28142]
[1779570290738,35.16,76939.85,0.0,0.42273,0.00015,29.3008]
[1779570291031,35.16,76939.85,0.0,0.42273,0.00015,29.3008]
[1779570291115,35.16,76939.85,0.0,0.42273,0.00015,29.3008]
[1779570291748,35.17,76948.32,0.0,0.42399,0.00015,29.32228]
[1779570292753,35.17,76941.17,0.0,0.42292,0.00015,29.3042]
[1779570293762,35.17,76936.15,0.0,0.42218,0.00015,29.2914]
[1779570294462,35.17,76936.15,0.0,0.42218,0.00015,29.2914]
[1779570294471,35.17,76936.15,0.0,0.42218,0.00015,29.2914]
[1779570294484,35.17,76936.15,0.0,0.42218,0.00015,29.2914]
[1779570294769,35.17,76938.37,0.0,0.42251,0.00015,29.29708]
[1779570300571,35.17,76938.51,0.0,0.42254,0.00015,29.29758]
[1779570302735,35.17,76935.84,0.0,0.42214,0.00015,29.29076]
[1779570302558,35.17,76877.66,0.0,0.41352,0.00015,29.13474]
[1779570303721,35.17,76881.1,0.0,0.41403,0.00015,29.1444]
[1779570306341,35.18,76876.8,0.0,0.4134,0.00015,29.13255]
[1779570306641,35.18,76881.67,0.0,0.41413,0.00015,29.14624]
[1779570307715,35.18,76891.28,0.0,0.41556,0.00015,29.17284]
[1779570308138,35.18,76951.86,0.0,0.42456,0.00015,29.33176]
[1779570308892,35.18,76951.86,0.0,0.42456,0.00015,29.33176]
[1779570309673,35.18,76952.21,0.0,0.42461,0.00015,29.33264]
[1779570310228,35.18,76952.21,0.0,0.42461,0.00015,29.33264]
[1779570310719,35.18,76951.61,0.0,0.42452,0.00015,29.33115]
[1779570312752,35.18,76941.22,0.0,0.42298,0.00015,29.30499]
[1779570315300,35.18,76939.58,0.0,0.42274,0.00015,29.30086]
[1779570315754,35.19,76930.67,0.0,0.42141,0.00015,29.278]
[1779570318226,35.19,76924.23,0.0,0.42046,0.00015,29.2613]
[1779570319185,35.19,76924.23,0.0,0.42046,0.00015,29.2613]
[1779570319191,35.19,76924.23,0.0,0.42046,0.00015,29.2613]
[1779570319355,35.19,76922.74,0.0,0.42024,0.00015,29.25741]
[1779570324579,35.19,76918.75,0.0,0.41965,0.00015,29.24705]
[1779570325326,35.19,76917.89,0.0,0.41953,0.00015,29.24483]
[1779570325771,35.19,76919.26,0.0,0.41974,0.00015,29.24848]
[1779570327821,35.19,76912.13,0.0,0.41868,0.00015,29.22972]
[1779570328375,35.19,76905.11,0.0,0.41765,0.00015,29.21101]
[1779570330664,35.2,76906.0,0.0,0.41778,0.00015,29.21346]
[1779570336175,35.2,76906.22,0.0,0.41781,0.00015,29.21109]
[1779570338289,35.2,76913.92,0.0,0.41896,0.00015,29.23166]
[1779570339203,35.2,76913.92,0.0,0.41896,0.00015,29.23166]
[1779570339299,35.2,76914.95,0.0,0.41911,0.00015,29.23444]
[1779570344342,35.21,76912.63,0.0,0.41878,0.00015,29.22848]
[1779570349403,35.21,76913.86,0.0,0.41898,0.00015,29.23193]
[1779570355130,35.22,76914.99,0.0,0.41916,0.00015,29.23517]
[1779570356200,35.22,76914.83,0.0,0.41914,0.00015,29.23479]
[1779570356247,35.22,76914.83,0.0,0.41914,0.00015,29.23479]
[1779570356549,35.22,76910.74,0.0,0.41854,0.00015,29.22399]
[1779570359278,35.22,76903.64,0.0,0.41749,0.00015,29.20517]
[1779570363444,35.23,76899.2,0.0,0.41685,0.00015,29.19338]
[1779570363449,35.23,76899.2,0.0,0.41685,0.00015,29.19338]
[1779570363834,35.23,76898.41,0.0,0.41674,0.00015,29.19131]
[1779570364631,35.23,76898.41,0.0,0.41674,0.00015,29.19131]
[1779570364838,35.23,76898.04,0.0,0.41669,0.00015,29.19038]
[1779570364969,35.23,76898.04,0.0,0.41669,0.00015,29.19038]
[1779570365194,35.23,76898.04,0.0,0.41669,0.00015,29.19038]
[1779570365201,35.23,76898.04,0.0,0.41669,0.00015,29.19038]
[1779570365637,35.23,76892.09,0.0,0.41581,0.00015,29.17434]
[1779570366483,35.23,76892.09,0.0,0.41581,0.00015,29.17434]
[1779570366660,35.23,76889.14,0.0,0.41538,0.00015,29.16626]
[1779570368750,35.24,76889.14,0.0,0.41538,0.00015,29.16633]
[1779570368759,35.24,76888.59,0.0,0.4153,0.00015,29.16488]
[1779570370633,35.24,76890.33,0.0,0.41557,0.00015,29.16971]
[1779570370661,35.24,76891.84,0.0,0.41579,0.00015,29.17391]
[1779570372219,35.24,76891.01,0.0,0.41568,0.00015,29.17172]
[1779570372324,35.24,76891.01,0.0,0.41568,0.00015,29.1718]
[1779570375526,35.25,76890.82,0.0,0.41566,0.00015,29.17141]
[1779570375836,35.25,76893.61,0.0,0.41608,0.00015,29.17909]
[1779570376498,35.25,76893.61,0.0,0.41608,0.00015,29.17909]
[1779570376571,35.25,76894.04,0.0,0.41615,0.00015,29.18033]
[1779570377745,35.25,76894.04,0.0,0.41615,0.00015,29.18033]
[1779570377829,35.25,76894.04,0.0,0.41615,0.00015,29.18033]
[1779570377838,35.25,76896.18,0.0,0.41647,0.00015,29.18622]
[1779570378874,35.25,76888.66,0.0,0.41536,0.00015,29.16577]
[1779570381172,35.26,76883.33,0.0,0.41458,0.00015,29.15124]
[1779570381181,35.26,76883.33,0.0,0.41458,0.00015,29.15124]
[1779570381729,35.26,76883.33,0.0,0.41458,0.00015,29.15124]
[1779570381836,35.26,76883.33,0.0,0.41458,0.00015,29.15124]
[1779570381797,35.26,76877.51,0.0,0.41372,0.00015,29.13515]
[1779570382807,35.26,76872.89,0.0,0.41305,0.00015,29.12229]
[1779570384971,35.26,76869.58,0.0,0.41256,0.00015,29.11302]
[1779570385415,35.26,76860.79,0.0,0.41127,0.00015,29.08817]
[1779570388418,35.26,76854.43,0.0,0.41033,0.00015,29.07001]
[1779570388433,35.26,76854.43,0.0,0.41033,0.00015,29.07001]
[1779570388456,35.26,76854.2,0.0,0.4103,0.00015,29.06936]
[1779570390971,35.26,76853.82,0.0,0.41024,0.00015,29.06828]
[1779570391463,35.26,76853.82,0.0,0.41023,0.00015,29.06518]
[1779570392610,35.26,76868.53,0.0,0.4124,0.00015,29.10714]
[1779570394483,35.26,76870.53,0.0,0.4127,0.00015,29.11276]
[1779570399513,35.26,76880.55,0.0,0.41417,0.00015,29.14069]
[1779570401273,35.26,76880.55,0.0,0.41417,0.00015,29.14067]
[1779570401299,35.26,76880.55,0.0,0.41417,0.00015,29.14067]
[1779570401809,35.26,76888.3,0.0,0.41532,0.00015,29.16203]
[1779570403735,35.26,76888.43,0.0,0.41533,0.00015,29.16232]
[1779570403758,35.26,76888.43,0.0,0.41533,0.00015,29.16232]
[1779570403789,35.26,76888.43,0.0,0.41533,0.00015,29.16232]
[1779570403872,35.26,76888.43,0.0,0.41533,0.00015,29.16232]
[1779570403880,35.26,76888.43,0.0,0.41533,0.00015,29.16232]
[1779570403888,35.26,76888.43,0.0,0.41533,0.00015,29.16232]
[1779570403890,35.26,76891.69,0.0,0.41581,0.00015,29.17125]
[1779570403932,35.26,76891.69,0.0,0.41581,0.00015,29.17125]
[1779570404015,35.26,76891.69,0.0,0.41581,0.00015,29.17125]
[1779570404548,35.26,76891.69,0.0,0.41582,0.00015,29.17126]
[1779570405338,35.26,76891.69,0.0,0.41582,0.00015,29.17126]
[1779570405436,35.26,76891.69,0.0,0.41582,0.00015,29.17126]
[1779570405555,35.26,76901.02,0.0,0.4172,0.00015,29.19657]
[1779570407647,35.26,76901.65,0.0,0.41729,0.00015,29.19827]
[1779570407872,35.26,76899.39,0.0,0.41695,0.00015,29.19217]
[1779570408347,35.26,76899.39,0.0,0.41695,0.00015,29.19217]
[1779570408795,35.26,76899.39,0.0,0.41695,0.00015,29.19217]
[1779570408897,35.26,76908.36,0.0,0.41828,0.00015,29.21624]
[1779570409793,35.26,76925.95,0.0,0.42089,0.00015,29.26252]
[1779570411817,35.26,76914.53,0.0,0.4192,0.00015,29.23263]
[1779570412366,35.26,76914.53,0.0,0.4192,0.00015,29.23263]
[1779570412376,35.26,76914.53,0.0,0.4192,0.00015,29.23263]
[1779570412669,35.26,76908.59,0.0,0.41832,0.00015,29.21687]
[1779570413795,35.26,76908.59,0.0,0.41832,0.00015,29.21687]
[1779570413870,35.26,76907.99,0.0,0.41823,0.00015,29.21526]
[1779570418646,35.26,76905.43,0.0,0.41784,0.00015,29.20835]
[1779570419996,35.26,76907.37,0.0,0.41813,0.00015,29.21358]
[1779570420932,35.26,76913.1,0.0,0.41899,0.00015,29.22886]
[1779570421396,35.26,76913.1,0.0,0.41899,0.00015,29.22886]
[1779570421874,35.26,76916.06,0.0,0.41943,0.00015,29.23672]
[1779570423387,35.26,76916.06,0.0,0.41943,0.00015,29.23676]
[1779570423604,35.26,76916.06,0.0,0.41943,0.00015,29.23676]
[1779570423885,35.26,76935.74,0.0,0.42235,0.00015,29.28785]
[1779570424031,35.26,76935.74,0.0,0.42235,0.00015,29.28785]
[1779570424230,35.26,76935.74,0.0,0.42235,0.00015,29.28785]
[1779570424389,35.26,76935.74,0.0,0.42235,0.00015,29.28785]
[1779570424702,35.27,76985.75,0.0,0.42978,0.00015,29.41061]
[1779570425507,35.27,76985.75,0.0,0.42978,0.00015,29.41061]
[1779570425540,35.27,76985.75,0.0,0.42978,0.00015,29.41061]
[1779570425706,35.27,76985.75,0.0,0.42978,0.00015,29.41062]
[1779570426005,35.27,76985.75,0.0,0.42978,0.00015,29.41062]
[1779570426023,35.27,76985.75,0.0,0.42978,0.00015,29.41062]
[1779570426059,35.27,76985.75,0.0,0.42978,0.00015,29.41062]
[1779570426463,35.27,76985.75,0.0,0.42978,0.00015,29.41062]
[1779570426584,35.27,76985.75,0.0,0.42978,0.00015,29.41062]
[1779570426835,35.27,77014.86,0.0,0.43411,0.00015,29.47738]
[1779570427305,35.27,77014.86,0.0,0.43411,0.00015,29.47738]
[1779570427327,35.27,77014.86,0.0,0.43411,0.00015,29.47738]
[1779570427439,35.27,77014.86,0.0,0.43411,0.00015,29.47738]
[1779570427557,35.27,77014.86,0.0,0.43411,0.00015,29.47738]
[1779570427589,35.27,77014.86,0.0,0.43411,0.00015,29.47738]
[1779570427720,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428018,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428026,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428049,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428148,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428162,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428277,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428405,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428490,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428515,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428546,35.26,77014.84,0.0,0.43411,0.00015,29.47732]
[1779570428730,35.26,77008.0,0.0,0.43309,0.00015,29.46195]
[1779570429745,35.26,76997.61,0.0,0.43154,0.00015,29.43821]
[1779570430064,35.26,76997.61,0.0,0.43154,0.00015,29.43821]
[1779570430096,35.26,76997.61,0.0,0.43154,0.00015,29.43821]
[1779570430741,35.26,76994.14,0.0,0.43103,0.00015,29.43018]
[1779570432500,35.26,77000.41,0.0,0.43196,0.00015,29.44464]
[1779570432536,35.26,77000.41,0.0,0.43196,0.00015,29.44464]
[1779570432596,35.26,77000.41,0.0,0.43196,0.00015,29.44464]
[1779570432754,35.26,77003.64,0.0,0.43244,0.00015,29.45201]
[1779570434754,35.26,77005.33,0.0,0.43269,0.00015,29.45589]
[1779570434872,35.26,77002.85,0.0,0.43232,0.00015,29.45023]
[1779570435570,35.26,77002.85,0.0,0.43232,0.00015,29.45023]
[1779570435599,35.26,77002.85,0.0,0.43232,0.00015,29.45023]
[1779570435776,35.26,77002.85,0.0,0.43232,0.00015,29.45021]
[1779570436465,35.26,77002.85,0.0,0.43232,0.00015,29.45021]
[1779570438421,35.26,76997.9,0.0,0.43158,0.00015,29.43885]
[1779570438796,35.26,76999.77,0.0,0.43186,0.00015,29.44315]
[1779570443846,35.26,77001.06,0.0,0.43205,0.00015,29.4461]
[1779570446561,35.26,77005.01,0.0,0.43265,0.00015,29.45516]
[1779570446574,35.26,77005.01,0.0,0.43265,0.00015,29.45516]
[1779570446855,35.26,77003.44,0.0,0.43241,0.00015,29.45158]
[1779570450112,35.26,76997.01,0.0,0.43145,0.00015,29.43682]
[1779570450935,35.26,76993.64,0.0,0.43095,0.00015,29.42901]
[1779570454927,35.26,76991.7,0.0,0.43065,0.00015,29.42142]
[1779570455936,35.26,76989.84,0.0,0.43038,0.00015,29.41709]
[1779570460958,35.27,76987.16,0.0,0.42998,0.00015,29.41088]
[1779570465990,35.27,76988.66,0.0,0.43021,0.00015,29.41442]
[1779570466869,35.27,76988.66,0.0,0.43021,0.00015,29.41442]
[1779570466897,35.27,76988.66,0.0,0.43021,0.00015,29.41442]
[1779570466938,35.27,76991.68,0.0,0.43066,0.00015,29.42147]
[1779570468886,35.27,77001.85,0.0,0.43218,0.00015,29.44501]
[1779570470920,35.27,77012.51,0.0,0.43377,0.00015,29.46923]
[1779570471412,35.27,77012.51,0.0,0.43377,0.00015,29.46923]
[1779570471476,35.27,77012.51,0.0,0.43377,0.00015,29.46923]
[1779570471558,35.27,77012.51,0.0,0.43377,0.00015,29.46923]
[1779570471590,35.27,77012.51,0.0,0.43377,0.00015,29.46923]
[1779570471732,35.27,77012.51,0.0,0.43377,0.00015,29.46923]
[1779570471942,35.27,77015.92,0.0,0.43428,0.00015,29.47686]
[1779570474290,35.27,77018.33,0.0,0.43464,0.00015,29.48228]
[1779570474316,35.27,77018.33,0.0,0.43464,0.00015,29.48228]
[1779570476214,35.27,77016.33,0.0,0.43435,0.00015,29.47786]
[1779570476392,35.27,77016.33,0.0,0.43435,0.00015,29.47786]
[1779570476640,35.27,77016.33,0.0,0.43435,0.00015,29.47786]
[1779570476891,35.27,77016.33,0.0,0.43435,0.00015,29.47786]
[1779570476992,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477042,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477050,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477219,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477346,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477421,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477638,35.28,77020.4,0.0,0.43496,0.00015,29.48696]
[1779570477666,35.28,77047.29,0.0,0.43897,0.00015,29.54493]
[1779570479082,35.28,77056.82,0.0,0.44039,0.00015,29.56476]
[1779570480768,35.28,77056.82,0.0,0.44039,0.00015,29.56476]
[1779570480779,35.28,77056.82,0.0,0.44039,0.00015,29.56476]
[1779570480859,35.28,77054.61,0.0,0.44006,0.00015,29.5602]
[1779570481064,35.28,77054.61,0.0,0.44006,0.00015,29.5602]
[1779570481222,35.28,77054.61,0.0,0.44006,0.00015,29.5602]
[1779570482001,35.28,77052.56,0.0,0.43975,0.00015,29.55595]
[1779570484859,35.28,77049.46,0.0,0.43929,0.00015,29.54949]
[1779570484961,35.28,77047.39,0.0,0.43898,0.00015,29.54516]
[1779570485741,35.28,77047.39,0.0,0.43898,0.00015,29.54516]
[1779570485804,35.28,77048.07,0.0,0.43909,0.00015,29.54659]
[1779570491176,35.28,77045.03,0.0,0.43863,0.00015,29.5402]
[1779570496034,35.28,77042.24,0.0,0.43822,0.00015,29.53432]
[1779570496387,35.28,77040.75,0.0,0.438,0.00015,29.53117]
[1779570496784,35.28,77040.75,0.0,0.438,0.00015,29.53117]
[1779570496857,35.28,77040.75,0.0,0.438,0.00015,29.53117]
[1779570496952,35.28,77029.69,0.0,0.43635,0.00015,29.50741]
[1779570497092,35.28,77029.69,0.0,0.43635,0.00015,29.50741]
[1779570497392,35.28,77016.69,0.0,0.43441,0.00015,29.47883]
[1779570498641,35.28,77016.69,0.0,0.43441,0.00015,29.47883]
[1779570498673,35.28,77016.69,0.0,0.43441,0.00015,29.47883]
[1779570498706,35.28,77019.09,0.0,0.43477,0.00015,29.48417]
[1779570499229,35.28,77019.09,0.0,0.43477,0.00015,29.48419]
[1779570500521,35.28,77019.09,0.0,0.43477,0.00015,29.48419]
[1779570500623,35.28,77021.39,0.0,0.43512,0.00015,29.4893]
[1779570502175,35.28,77023.94,0.0,0.4355,0.00015,29.49493]
[1779570502183,35.28,77023.94,0.0,0.4355,0.00015,29.49493]
[1779570503052,35.28,77023.94,0.0,0.4355,0.00015,29.49493]
[1779570503073,35.29,77025.79,0.0,0.43578,0.00015,29.49902]
[1779570506045,35.29,77033.34,0.0,0.43691,0.00015,29.51545]
[1779570506298,35.29,77033.34,0.0,0.43691,0.00015,29.51545]
[1779570506665,35.29,77033.34,0.0,0.43691,0.00015,29.51545]
[1779570507068,35.29,77034.78,0.0,0.43712,0.00015,29.51856]
[1779570508987,35.29,77043.41,0.0,0.43841,0.00015,29.53699]
[1779570510047,35.29,77050.58,0.0,0.43948,0.00015,29.55205]
[1779570515084,35.29,77051.92,0.0,0.43967,0.00015,29.55179]
[1779570519070,35.29,77044.02,0.0,0.43849,0.00015,29.53523]
[1779570519580,35.29,77044.02,0.0,0.43849,0.00015,29.53523]
[1779570519991,35.29,77041.27,0.0,0.43808,0.00015,29.52941]
[1779570522037,35.29,77032.17,0.0,0.43673,0.00015,29.50994]
[1779570525079,35.29,77024.89,0.0,0.43565,0.00015,29.49414]
[1779570525167,35.29,77024.89,0.0,0.43565,0.00015,29.49414]
[1779570526068,35.29,77014.76,0.0,0.43414,0.00015,29.47176]
[1779570526812,35.29,77014.76,0.0,0.43414,0.00015,29.47176]
[1779570527034,35.29,77012.33,0.0,0.43378,0.00015,29.46635]
[1779570527893,35.29,77012.33,0.0,0.43378,0.00015,29.46635]
[1779570527907,35.29,77012.33,0.0,0.43378,0.00015,29.46635]
[1779570528069,35.29,77007.94,0.0,0.43313,0.00015,29.4565]
[1779570530047,35.3,76997.18,0.0,0.43154,0.00015,29.43202]
[1779570532459,35.3,76993.33,0.0,0.43097,0.00015,29.42317]
[1779570532567,35.3,76986.91,0.0,0.43002,0.00015,29.40825]
[1779570534085,35.3,76980.09,0.0,0.429,0.00015,29.39216]
[1779570536172,35.3,76978.98,0.0,0.42884,0.00015,29.38954]
[1779570536182,35.3,76978.98,0.0,0.42884,0.00015,29.38954]
[1779570537032,35.3,76980.83,0.0,0.42911,0.00015,29.39395]
[1779570540216,35.3,76976.18,0.0,0.42842,0.00015,29.3829]
[1779570540284,35.3,76976.18,0.0,0.42842,0.00015,29.3829]
[1779570542038,35.3,76975.88,0.0,0.42838,0.00015,29.38219]
[1779570543051,35.3,76971.98,0.0,0.4278,0.00015,29.37286]
[1779570544011,35.3,76971.98,0.0,0.4278,0.00015,29.37286]
[1779570544021,35.3,76971.98,0.0,0.4278,0.00015,29.37286]
[1779570544066,35.3,76971.64,0.0,0.42775,0.00015,29.37205]
[1779570547034,35.3,76958.54,0.0,0.42581,0.00015,29.3402]
[1779570547379,35.3,76958.54,0.0,0.42581,0.00015,29.3402]
[1779570548086,35.3,76953.61,0.0,0.42508,0.00015,29.32804]
[1779570551597,35.3,76955.23,0.0,0.42532,0.00015,29.33206]
[1779570551611,35.3,76955.23,0.0,0.42532,0.00015,29.33206]
[1779570552032,35.3,76955.44,0.0,0.42535,0.00015,29.33258]
[1779570553574,35.3,76955.92,0.0,0.42542,0.00015,29.33377]
[1779570553595,35.3,76955.92,0.0,0.42542,0.00015,29.33377]
[1779570554077,35.3,76955.94,0.0,0.42542,0.00015,29.33382]
[1779570555679,35.3,76956.25,0.0,0.42547,0.00015,29.33459]
[1779570555693,35.3,76956.25,0.0,0.42547,0.00015,29.33459]
[1779570556007,35.3,76956.34,0.0,0.42548,0.00015,29.33481]
[1779570557695,35.3,76955.79,0.0,0.4254,0.00015,29.33345]
[1779570557710,35.3,76955.79,0.0,0.4254,0.00015,29.33345]
[1779570557821,35.3,76954.43,0.0,0.4252,0.00015,29.33009]
[1779570559257,35.3,76954.43,0.0,0.4252,0.00015,29.33009]
[1779570559322,35.3,76954.43,0.0,0.4252,0.00015,29.33009]
[1779570566116,35.3,76956.96,0.0,0.42558,0.00015,29.33633]
[1779570572791,35.3,76962.36,0.0,0.42637,0.00015,29.34653]
[1779570575878,35.3,76953.36,0.0,0.42503,0.00015,29.32434]
[1779570582060,35.3,76955.26,0.0,0.42531,0.00015,29.32904]
[1779570587074,35.3,76963.58,0.0,0.42654,0.00015,29.34942]
[1779570592894,35.3,76965.13,0.0,0.42677,0.00015,29.35313]
[1779570598120,35.3,76962.98,0.0,0.42644,0.00015,29.34782]
[1779570603497,35.29,76968.9,0.0,0.42732,0.00015,29.36213]
[1779570604089,35.29,76979.12,0.0,0.42884,0.00015,29.38663]
[1779570606139,35.29,76981.36,0.0,0.42917,0.00015,29.39196]
[1779570608144,35.29,76974.81,0.0,0.4282,0.00015,29.37636]
[1779570611023,35.29,76967.48,0.0,0.42711,0.00015,29.35869]
[1779570615050,35.29,76980.11,0.0,0.42898,0.00015,29.38894]
[1779570616056,35.29,76988.79,0.0,0.43027,0.00015,29.40937]
[1779570618983,35.29,76987.33,0.0,0.43006,0.00015,29.40598]
[1779570619000,35.29,76987.33,0.0,0.43006,0.00015,29.40598]
[1779570619166,35.29,76987.33,0.0,0.43006,0.00015,29.40598]
[1779570619182,35.29,76987.33,0.0,0.43006,0.00015,29.40598]
[1779570619315,35.29,76988.69,0.0,0.43026,0.00015,29.40916]
[1779570620086,35.29,76999.76,0.0,0.43191,0.00015,29.43483]
[1779570621075,35.29,76999.76,0.0,0.43191,0.00015,29.43483]
[1779570621146,35.29,76999.76,0.0,0.43191,0.00015,29.43483]
[1779570621142,35.29,77021.99,0.0,0.43522,0.00015,29.4848]
[1779570621210,35.29,77021.99,0.0,0.43522,0.00015,29.4848]
[1779570621243,35.29,77021.99,0.0,0.43522,0.00015,29.4848]
[1779570621324,35.29,77021.99,0.0,0.43522,0.00015,29.4848]
[1779570621435,35.29,77021.99,0.0,0.43522,0.00015,29.4848]
[1779570622124,35.29,77035.08,0.0,0.43717,0.00015,29.51328]
[1779570623108,35.3,77035.08,0.0,0.43717,0.00015,29.51329]
[1779570623426,35.3,77035.08,0.0,0.43717,0.00015,29.51329]
[1779570624114,35.3,77042.1,0.0,0.43821,0.00015,29.52828]
[1779570629154,35.3,77041.61,0.0,0.43814,0.00015,29.52727]
[1779570629850,35.3,77041.61,0.0,0.43814,0.00015,29.52727]
[1779570629869,35.3,77041.61,0.0,0.43814,0.00015,29.52727]
[1779570630159,35.3,77031.16,0.0,0.43659,0.00015,29.50488]
[1779570630213,35.3,77031.16,0.0,0.43659,0.00015,29.50488]
[1779570630228,35.3,77031.16,0.0,0.43659,0.00015,29.50488]
[1779570631166,35.3,77029.57,0.0,0.43634,0.00015,29.49839]
[1779570631359,35.3,77029.57,0.0,0.43634,0.00015,29.49839]
[1779570631437,35.3,77029.57,0.0,0.43634,0.00015,29.49839]
[1779570631466,35.3,77029.57,0.0,0.43634,0.00015,29.49839]
[1779570631499,35.3,77029.57,0.0,0.43634,0.00015,29.49839]
[1779570632853,35.3,77028.19,0.0,0.43614,0.00015,29.4954]
[1779570632860,35.3,77028.19,0.0,0.43614,0.00015,29.4954]
[1779570633181,35.3,77022.43,0.0,0.43528,0.00015,29.48281]
[1779570638204,35.3,77024.88,0.0,0.43565,0.00015,29.48825]
[1779570640100,35.3,77025.62,0.0,0.43577,0.00015,29.4899]
[1779570640124,35.3,77025.62,0.0,0.43577,0.00015,29.4899]
[1779570641877,35.3,77022.06,0.0,0.43524,0.00015,29.48211]
[1779570642035,35.3,77022.06,0.0,0.43524,0.00015,29.48211]
[1779570642074,35.3,77022.06,0.0,0.43524,0.00015,29.48211]
[1779570642199,35.3,77018.93,0.0,0.43477,0.00015,29.47518]
[1779570642990,35.3,77018.93,0.0,0.43477,0.00015,29.47518]
[1779570643160,35.3,77018.93,0.0,0.43477,0.00015,29.47518]
[1779570643181,35.3,77018.93,0.0,0.43477,0.00015,29.47518]
[1779570643173,35.3,77018.4,0.0,0.43469,0.00015,29.47401]
[1779570643942,35.3,77018.4,0.0,0.43469,0.00015,29.47401]
[1779570647892,35.3,77012.43,0.0,0.4338,0.00015,29.46069]
[1779570647934,35.3,77012.43,0.0,0.4338,0.00015,29.46069]
[1779570648038,35.3,77012.43,0.0,0.4338,0.00015,29.46069]
[1779570648124,35.3,77011.78,0.0,0.4337,0.00015,29.45921]
[1779570653486,35.3,77007.17,0.0,0.43301,0.00015,29.44881]
[1779570653514,35.3,77007.17,0.0,0.43301,0.00015,29.44881]
[1779570654199,35.3,77007.17,0.0,0.43301,0.00015,29.44881]
[1779570659390,35.29,77003.99,0.0,0.43253,0.00015,29.44144]
[1779570664473,35.29,77002.03,0.0,0.43223,0.00015,29.43682]
[1779570664480,35.29,77002.03,0.0,0.43223,0.00015,29.43682]
[1779570664500,35.29,77002.03,0.0,0.43223,0.00015,29.43682]
[1779570664604,35.29,77000.43,0.0,0.43198,0.00015,29.43313]
[1779570665530,35.29,77000.43,0.0,0.43198,0.00015,29.43313]
[1779570668589,35.28,77003.08,0.0,0.43237,0.00015,29.43909]
[1779570668596,35.28,77003.08,0.0,0.43237,0.00015,29.43909]
[1779570668648,35.28,77000.81,0.0,0.43203,0.00015,29.43387]
[1779570670446,35.28,76999.34,0.0,0.43181,0.00015,29.43047]
[1779570670498,35.28,76999.34,0.0,0.43181,0.00015,29.43047]
[1779570670775,35.28,76999.34,0.0,0.43181,0.00015,29.43047]
[1779570670868,35.28,76999.34,0.0,0.43181,0.00015,29.43047]
[1779570670913,35.28,76979.4,0.0,0.42884,0.00015,29.38384]
[1779570672752,35.28,76979.4,0.0,0.42884,0.00015,29.38384]
[1779570672781,35.28,76963.83,0.0,0.42652,0.00015,29.34628]
[1779570674683,35.28,76963.83,0.0,0.42652,0.00015,29.34628]
[1779570674701,35.28,76963.83,0.0,0.42652,0.00015,29.34628]
[1779570674756,35.28,76963.83,0.0,0.42652,0.00015,29.34628]
[1779570674856,35.28,76963.31,0.0,0.42645,0.00015,29.345]
[1779570678063,35.28,76972.69,0.0,0.42784,0.00015,29.36772]
[1779570681528,35.28,76975.2,0.0,0.42821,0.00015,29.3737]
[1779570684244,35.28,76967.28,0.0,0.42703,0.00015,29.35457]
[1779570687574,35.28,76960.24,0.0,0.42598,0.00015,29.33734]
[1779570691155,35.28,76949.93,0.0,0.42444,0.00015,29.30873]
[1779570691406,35.28,76949.93,0.0,0.42444,0.00015,29.30873]
[1779570691443,35.28,76949.93,0.0,0.42444,0.00015,29.30873]
[1779570692561,35.28,76946.55,0.0,0.42394,0.00015,29.30027]
[1779570692575,35.28,76946.55,0.0,0.42394,0.00015,29.30027]
[1779570692616,35.28,76943.17,0.0,0.42344,0.00015,29.29177]
[1779570693294,35.28,76943.17,0.0,0.42344,0.00015,29.29177]
[1779570693616,35.28,76943.17,0.0,0.42344,0.00015,29.29178]
[1779570696047,35.28,76939.32,0.0,0.42287,0.00015,29.28205]
[1779570696064,35.28,76939.32,0.0,0.42287,0.00015,29.28205]
[1779570697412,35.28,76935.88,0.0,0.42236,0.00015,29.27334]
[1779570697647,35.28,76935.88,0.0,0.42236,0.00015,29.27331]
[1779570698874,35.28,76928.03,0.0,0.42119,0.00015,29.2531]
[1779570702431,35.28,76926.5,0.0,0.42096,0.00015,29.24912]
[1779570702459,35.28,76926.5,0.0,0.42096,0.00015,29.24912]
[1779570703558,35.27,76927.09,0.0,0.42105,0.00015,29.25058]
[1779570703688,35.27,76922.45,0.0,0.42036,0.00015,29.23848]
[1779570706708,35.27,76914.66,0.0,0.4192,0.00015,29.21802]
[1779570710684,35.27,76920.63,0.0,0.42008,0.00015,29.23362]
[1779570710720,35.27,76920.63,0.0,0.42008,0.00015,29.23362]
[1779570711107,35.27,76920.63,0.0,0.42008,0.00015,29.23362]
[1779570711142,35.27,76920.63,0.0,0.42008,0.00015,29.23362]
[1779570711207,35.27,76928.17,0.0,0.4212,0.00015,29.25322]
[1779570713000,35.27,76937.95,0.0,0.42264,0.00015,29.27827]
[1779570713965,35.27,76948.0,0.0,0.42413,0.00015,29.30361]
[1779570715282,35.27,76955.68,0.0,0.42527,0.00015,29.32267]
[1779570716174,35.26,76946.01,0.0,0.42383,0.00015,29.29846]
[1779570719040,35.26,76946.19,0.0,0.42385,0.00015,29.2988]
[1779570720197,35.26,76946.19,0.0,0.42385,0.00015,29.2988]
[1779570720229,35.26,76946.19,0.0,0.42385,0.00015,29.2988]
[1779570722063,35.26,76946.88,0.0,0.42394,0.00015,29.30043]
[1779570722082,35.26,76948.4,0.0,0.42416,0.00015,29.30422]
[1779570725842,35.25,76955.82,0.0,0.42526,0.00015,29.32255]
[1779570730151,35.25,76950.0,0.0,0.42438,0.00015,29.30797]
[1779570730162,35.25,76950.0,0.0,0.42438,0.00015,29.30797]
[1779570730311,35.25,76950.0,0.0,0.42438,0.00015,29.30797]
[1779570730954,35.25,76946.48,0.0,0.42386,0.00015,29.29909]
[1779570736656,35.24,76944.86,0.0,0.4236,0.00015,29.29477]
[1779570737244,35.24,76934.33,0.0,0.42203,0.00015,29.26794]
[1779570737354,35.24,76934.33,0.0,0.42203,0.00015,29.26794]
[1779570737378,35.24,76934.33,0.0,0.42203,0.00015,29.26794]
[1779570738243,35.24,76916.23,0.0,0.41934,0.00015,29.22076]
[1779570738538,35.24,76916.23,0.0,0.41934,0.00015,29.22076]
[1779570738545,35.24,76916.23,0.0,0.41934,0.00015,29.22076]
[1779570739184,35.24,76913.04,0.0,0.41887,0.00015,29.21232]
[1779570740295,35.24,76913.04,0.0,0.41887,0.00015,29.21232]
[1779570740301,35.24,76913.04,0.0,0.41887,0.00015,29.21232]
[1779570739942,35.24,76913.04,0.0,0.41887,0.00015,29.21229]
[1779570741300,35.24,76913.95,0.0,0.419,0.00015,29.21467]
[1779570742667,35.23,76912.56,0.0,0.41879,0.00015,29.21095]
[1779570743213,35.23,76912.56,0.0,0.41879,0.00015,29.21095]
[1779570743227,35.23,76912.56,0.0,0.41879,0.00015,29.21095]
[1779570743272,35.23,76912.22,0.0,0.41874,0.00015,29.21002]
[1779570743675,35.23,76912.22,0.0,0.41874,0.00015,29.21002]
[1779570743695,35.23,76912.22,0.0,0.41874,0.00015,29.21002]
[1779570744689,35.23,76905.54,0.0,0.41775,0.00015,29.19217]
[1779570745124,35.23,76905.54,0.0,0.41775,0.00015,29.19217]
[1779570745140,35.23,76905.54,0.0,0.41775,0.00015,29.19217]
[1779570745225,35.23,76902.84,0.0,0.41734,0.00015,29.18486]
[1779570745474,35.23,76902.84,0.0,0.41734,0.00015,29.18486]
[1779570745503,35.23,76902.84,0.0,0.41734,0.00015,29.18486]
[1779570746308,35.23,76912.16,0.0,0.41872,0.00015,29.20974]
[1779570748089,35.23,76919.25,0.0,0.41977,0.00015,29.22837]
[1779570748819,35.23,76919.25,0.0,0.41977,0.00015,29.22837]
[1779570748842,35.23,76919.25,0.0,0.41977,0.00015,29.22837]
[1779570750864,35.23,76920.23,0.0,0.4199,0.00015,29.23083]
[1779570750872,35.23,76920.23,0.0,0.4199,0.00015,29.23083]
[1779570752920,35.22,76920.08,0.0,0.41986,0.00015,29.22724]
[1779570752926,35.22,76920.08,0.0,0.41986,0.00015,29.22724]
[1779570755357,35.22,76911.26,0.0,0.41854,0.00015,29.20375]
[1779570760373,35.21,76916.13,0.0,0.41925,0.00015,29.21641]
[1779570763154,35.21,76916.01,0.0,0.41923,0.00015,29.21598]
[1779570763165,35.21,76916.01,0.0,0.41923,0.00015,29.21598]
[1779570767314,35.2,76915.2,0.0,0.41909,0.00015,29.21362]
[1779570767734,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570767748,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570767825,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570767886,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570767913,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570768307,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570768329,35.2,76914.92,0.0,0.41905,0.00015,29.21282]
[1779570768303,35.2,76904.25,0.0,0.41746,0.00015,29.18429]
[1779570769353,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570769376,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570769926,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570769965,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570770115,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570770143,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570770241,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570770262,35.2,76888.96,0.0,0.41519,0.00015,29.14263]
[1779570770342,35.2,76884.41,0.0,0.41451,0.00015,29.13002]
[1779570770975,35.2,76884.41,0.0,0.41451,0.00015,29.13002]
[1779570770982,35.2,76884.41,0.0,0.41451,0.00015,29.13002]
[1779570771202,35.2,76885.48,0.0,0.41467,0.00015,29.13296]
[1779570771435,35.2,76885.48,0.0,0.41467,0.00015,29.13296]
[1779570772167,35.2,76885.48,0.0,0.41467,0.00015,29.13294]
[1779570777203,35.2,76886.98,0.0,0.41488,0.00015,29.137]
[1779570782343,35.19,76888.59,0.0,0.41512,0.00015,29.14137]
[1779570782347,35.19,76897.94,0.0,0.4165,0.00015,29.16693]
[1779570784317,35.19,76914.61,0.0,0.41898,0.00015,29.21162]
[1779570786272,35.19,76918.93,0.0,0.41961,0.00015,29.22295]
[1779570788373,35.19,76931.83,0.0,0.42152,0.00015,29.25649]
[1779570791306,35.19,76946.29,0.0,0.42367,0.00015,29.2933]
[1779570796341,35.18,76946.94,0.0,0.42375,0.00015,29.29474]
[1779570800379,35.18,76954.38,0.0,0.42484,0.00015,29.31323]
[1779570800487,35.18,76954.38,0.0,0.42484,0.00015,29.31323]
[1779570800531,35.18,76954.38,0.0,0.42484,0.00015,29.31323]
[1779570800541,35.18,76954.38,0.0,0.42484,0.00015,29.31323]
[1779570801376,35.17,76960.74,0.0,0.42579,0.00015,29.32896]
[1779570802287,35.17,76960.74,0.0,0.42579,0.00015,29.32896]
[1779570802383,35.17,76968.2,0.0,0.4269,0.00015,29.34723]
[1779570806282,35.17,76974.04,0.0,0.42776,0.00015,29.3613]
[1779570808410,35.17,76976.63,0.0,0.42815,0.00015,29.36753]
[1779570808423,35.17,76976.63,0.0,0.42815,0.00015,29.36753]
[1779570812515,35.17,76974.8,0.0,0.42787,0.00015,29.36002]
[1779570812524,35.17,76974.8,0.0,0.42787,0.00015,29.36002]
[1779570814357,35.17,76964.63,0.0,0.42634,0.00015,29.33524]
[1779570819365,35.17,76965.26,0.0,0.42644,0.00015,29.33677]
[1779570820732,35.17,76966.77,0.0,0.42666,0.00015,29.34047]
[1779570820743,35.17,76966.77,0.0,0.42666,0.00015,29.34047]
[1779570822777,35.17,76967.15,0.0,0.42672,0.00015,29.3414]
[1779570822783,35.17,76967.15,0.0,0.42672,0.00015,29.3414]
[1779570822815,35.17,76967.15,0.0,0.42672,0.00015,29.3414]
[1779570822827,35.17,76967.49,0.0,0.42677,0.00015,29.34223]
[1779570828100,35.17,76970.3,0.0,0.42719,0.00015,29.34908]
[1779570833600,35.17,76971.01,0.0,0.4273,0.00015,29.35079]
[1779570834941,35.17,76971.01,0.0,0.4273,0.00015,29.35079]
[1779570834971,35.17,76971.01,0.0,0.4273,0.00015,29.35079]
[1779570835138,35.17,76971.01,0.0,0.4273,0.00015,29.35079]
[1779570835147,35.17,76971.01,0.0,0.4273,0.00015,29.35079]
[1779570835190,35.17,76968.81,0.0,0.42697,0.00015,29.34544]
[1779570838259,35.17,76963.54,0.0,0.42618,0.00015,29.33256]
[1779570838267,35.17,76963.54,0.0,0.42618,0.00015,29.33256]
[1779570839223,35.17,76957.89,0.0,0.42534,0.00015,29.31862]
[1779570839317,35.17,76954.18,0.0,0.42479,0.00015,29.30941]
[1779570844436,35.16,76948.01,0.0,0.42386,0.00015,29.29377]
[1779570844979,35.16,76948.01,0.0,0.42386,0.00015,29.29377]
[1779570845007,35.16,76948.01,0.0,0.42386,0.00015,29.29377]
[1779570846884,35.16,76936.55,0.0,0.42215,0.00015,29.26454]
[1779570847465,35.16,76934.78,0.0,0.42188,0.00015,29.25994]
[1779570847699,35.16,76934.78,0.0,0.42187,0.00015,29.25989]
[1779570852411,35.15,76923.27,0.0,0.42015,0.00015,29.22978]
[1779570853383,35.15,76923.27,0.0,0.42015,0.00015,29.22978]
[1779570853389,35.15,76889.05,0.0,0.41506,0.00015,29.13762]
[1779570853446,35.15,76889.05,0.0,0.41506,0.00015,29.13762]
[1779570854019,35.15,76874.05,0.0,0.41283,0.00015,29.09579]
[1779570855038,35.15,76874.05,0.0,0.41283,0.00015,29.09579]
[1779570855077,35.15,76874.05,0.0,0.41283,0.00015,29.09579]
[1779570855163,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570855479,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570855489,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570855521,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570855576,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570855626,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570855669,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570856088,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570856132,35.15,76873.33,0.0,0.41272,0.00015,29.09369]
[1779570856176,35.15,76871.33,0.0,0.41242,0.00015,29.08798]
[1779570857761,35.15,76871.33,0.0,0.41242,0.00015,29.08793]
[1779570858203,35.15,76870.58,0.0,0.4123,0.00015,29.08575]
[1779570863810,35.14,76870.48,0.0,0.41227,0.00015,29.08517]
[1779570868848,35.13,76867.16,0.0,0.41176,0.00015,29.07545]
[1779570872873,35.13,76859.99,0.0,0.41068,0.00015,29.05175]
[1779570878075,35.13,76853.95,0.0,0.40978,0.00015,29.03418]
[1779570880026,35.12,76868.16,0.0,0.41187,0.00015,29.07478]
[1779570883279,35.12,76866.71,0.0,0.41166,0.00015,29.07059]
[1779570888986,35.12,76867.48,0.0,0.41176,0.00015,29.07266]
[1779570894025,35.12,76863.4,0.0,0.41115,0.00015,29.0609]
[1779570899063,35.12,76863.48,0.0,0.41116,0.00015,29.06106]
[1779570904104,35.12,76867.74,0.0,0.41179,0.00015,29.07316]
[1779570909447,35.12,76873.01,0.0,0.41257,0.00015,29.08815]
[1779570910158,35.12,76883.6,0.0,0.41414,0.00015,29.11788]
[1779570914399,35.12,76896.4,0.0,0.41604,0.00015,29.15318]
[1779570915495,35.12,76905.49,0.0,0.41739,0.00015,29.17785]
[1779570917437,35.11,76903.98,0.0,0.41717,0.00015,29.17373]
[1779570923250,35.11,76896.62,0.0,0.41606,0.00015,29.15356]
[1779570928285,35.11,76895.19,0.0,0.41584,0.00015,29.14957]
[1779570933321,35.11,76896.88,0.0,0.41608,0.00015,29.15104]
[1779570935334,35.11,76909.69,0.0,0.41799,0.00015,29.18571]
[1779570936343,35.11,76918.43,0.0,0.41928,0.00015,29.20897]
[1779570937502,35.11,76908.63,0.0,0.41782,0.00015,29.1828]
[1779570940368,35.1,76900.37,0.0,0.41659,0.00015,29.16039]
[1779570941500,35.1,76890.44,0.0,0.41511,0.00015,29.13315]
[1779570942534,35.1,76875.88,0.0,0.41295,0.00015,29.09252]
[1779570944398,35.1,76874.48,0.0,0.41274,0.00015,29.08858]
[1779570949432,35.1,76877.7,0.0,0.41322,0.00015,29.09774]
[1779570954467,35.11,76880.9,0.0,0.4137,0.00015,29.10679]
[1779570956487,35.11,76880.71,0.0,0.41368,0.00015,29.10627]
[1779570956494,35.11,76880.71,0.0,0.41368,0.00015,29.10627]
[1779570956501,35.11,76880.71,0.0,0.41368,0.00015,29.10627]
[1779570956565,35.11,76857.73,0.0,0.41026,0.00015,29.04085]
[1779570958316,35.11,76857.73,0.0,0.41026,0.00015,29.04085]
[1779570958485,35.11,76857.73,0.0,0.41026,0.00015,29.04085]
[1779570958586,35.1,76853.16,0.0,0.40958,0.00015,29.02751]
[1779570958718,35.1,76853.16,0.0,0.40958,0.00015,29.02751]
[1779570958747,35.1,76853.16,0.0,0.40958,0.00015,29.02751]
[1779570958954,35.1,76853.16,0.0,0.40958,0.00015,29.02751]
[1779570959118,35.1,76853.16,0.0,0.40958,0.00015,29.02751]
[1779570959504,35.1,76852.92,0.0,0.40954,0.00015,29.02672]
[1779570960510,35.1,76838.22,0.0,0.40736,0.00015,28.98347]
[1779570961517,35.1,76832.09,0.0,0.40645,0.00015,28.96517]
[1779570962602,35.1,76831.61,0.0,0.40638,0.00015,28.96371]
[1779570962608,35.1,76831.61,0.0,0.40638,0.00015,28.96371]
[1779570963531,35.1,76836.12,0.0,0.40704,0.00015,28.97715]
[1779570964894,35.1,76842.33,0.0,0.40796,0.00015,28.99553]
[1779570965545,35.1,76850.31,0.0,0.40914,0.00015,29.01894]
[1779570970569,35.09,76854.66,0.0,0.40977,0.00015,29.03135]
[1779570971064,35.09,76854.09,0.0,0.40968,0.00015,29.02965]
[1779570971102,35.09,76854.09,0.0,0.40968,0.00015,29.02965]
[1779570971134,35.09,76854.09,0.0,0.40968,0.00015,29.02965]
[1779570971163,35.09,76854.09,0.0,0.40968,0.00015,29.02965]
[1779570971714,35.09,76854.09,0.0,0.40968,0.00015,29.02961]
[1779570971797,35.09,76854.09,0.0,0.40968,0.00015,29.02961]
[1779570972594,35.09,76841.66,0.0,0.40784,0.00015,28.99312]
[1779570973607,35.09,76824.93,0.0,0.40536,0.00015,28.94308]
[1779570974607,35.09,76823.5,0.0,0.40515,0.00015,28.93873]
[1779570974929,35.09,76823.5,0.0,0.40515,0.00015,28.93873]
[1779570974979,35.09,76823.5,0.0,0.40515,0.00015,28.93873]
[1779570974999,35.09,76823.5,0.0,0.40515,0.00015,28.93873]
[1779570975023,35.09,76823.5,0.0,0.40515,0.00015,28.93873]
[1779570975616,35.09,76820.84,0.0,0.40475,0.00015,28.93061]
[1779570976622,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570976838,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570976860,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570976982,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570977006,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570977028,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570977363,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570977377,35.09,76812.72,0.0,0.40355,0.00015,28.90576]
[1779570977629,35.09,76805.22,0.0,0.40244,0.00015,28.88258]
[1779570977636,35.09,76805.22,0.0,0.40244,0.00015,28.88258]
[1779570977672,35.09,76805.22,0.0,0.40244,0.00015,28.88258]
[1779570978249,35.09,76805.22,0.0,0.40244,0.00015,28.88258]
[1779570978585,35.09,76801.88,0.0,0.40194,0.00015,28.87218]
[1779570981067,35.09,76803.52,0.0,0.40218,0.00015,28.87725]
[1779570981088,35.09,76803.52,0.0,0.40218,0.00015,28.87725]
[1779570981540,35.09,76801.89,0.0,0.40194,0.00015,28.87216]
[1779570983133,35.09,76800.0,0.0,0.40166,0.00015,28.86625]
[1779570983180,35.09,76800.0,0.0,0.40166,0.00015,28.86625]
[1779570986179,35.08,76814.3,0.0,0.40377,0.00015,28.91041]
[1779570987928,35.08,76823.5,0.0,0.40512,0.00015,28.93836]
[1779570993487,35.08,76824.25,0.0,0.40521,0.00015,28.93732]
[1779570998778,35.07,76824.97,0.0,0.4053,0.00015,28.93913]
[1779571003811,35.07,76827.06,0.0,0.40559,0.00015,28.94517]
[1779571005427,35.07,76827.06,0.0,0.40559,0.00015,28.94517]
[1779571005489,35.07,76827.06,0.0,0.40559,0.00015,28.94517]
[1779571005629,35.07,76827.06,0.0,0.40559,0.00015,28.94517]
[1779571006161,35.06,76846.29,0.0,0.40843,0.00015,29.00224]
[1779571007109,35.06,76846.29,0.0,0.40843,0.00015,29.00224]
[1779571007620,35.06,76853.73,0.0,0.40953,0.00015,29.02402]
[1779571007705,35.06,76853.73,0.0,0.40953,0.00015,29.02402]
[1779571007764,35.06,76853.73,0.0,0.40953,0.00015,29.02402]
[1779571007766,35.06,76853.73,0.0,0.40953,0.00015,29.02402]
[1779571007837,35.06,76853.73,0.0,0.40953,0.00015,29.02402]
[1779571008132,35.06,76859.01,0.0,0.41031,0.00015,29.03926]
[1779571009845,35.06,76859.01,0.0,0.41031,0.00015,29.03915]
[1779571009889,35.06,76859.01,0.0,0.41031,0.00015,29.03915]
[1779571010254,35.06,76876.28,0.0,0.41287,0.00015,29.08849]
[1779571010902,35.06,76876.28,0.0,0.41287,0.00015,29.08849]
[1779571010921,35.06,76876.28,0.0,0.41287,0.00015,29.08849]
[1779571011026,35.06,76876.28,0.0,0.41287,0.00015,29.08849]
[1779571011038,35.06,76876.28,0.0,0.41287,0.00015,29.08849]
[1779571011403,35.06,76864.43,0.0,0.41111,0.00015,29.05471]
[1779571011744,35.06,76864.43,0.0,0.41111,0.00015,29.05471]
[1779571011776,35.06,76864.43,0.0,0.41111,0.00015,29.05471]
[1779571011868,35.06,76864.43,0.0,0.41111,0.00015,29.05471]
[1779571011888,35.06,76864.43,0.0,0.41111,0.00015,29.05471]
[1779571011982,35.06,76853.39,0.0,0.40947,0.00015,29.02271]
[1779571013881,35.05,76852.63,0.0,0.40934,0.00015,29.0203]
[1779571016952,35.05,76855.39,0.0,0.40974,0.00015,29.02812]
[1779571016981,35.05,76855.39,0.0,0.40974,0.00015,29.02812]
[1779571017016,35.05,76855.39,0.0,0.40974,0.00015,29.02812]
[1779571017369,35.05,76823.83,0.0,0.40505,0.00015,28.93422]
[1779571018003,35.05,76823.83,0.0,0.40505,0.00015,28.93422]
[1779571018080,35.04,76814.52,0.0,0.40367,0.00015,28.90576]
[1779571019114,35.04,76814.52,0.0,0.40367,0.00015,28.90576]
[1779571019396,35.04,76814.52,0.0,0.40367,0.00015,28.90576]
[1779571019465,35.04,76814.52,0.0,0.40367,0.00015,28.90576]
[1779571019495,35.04,76817.79,0.0,0.40415,0.00015,28.91573]
[1779571020085,35.04,76817.79,0.0,0.40415,0.00015,28.91573]
[1779571021352,35.04,76818.83,0.0,0.4043,0.00015,28.91887]
[1779571021394,35.04,76818.83,0.0,0.4043,0.00015,28.91887]
[1779571021495,35.04,76818.52,0.0,0.40425,0.00015,28.91788]
[1779571022381,35.04,76818.52,0.0,0.40425,0.00015,28.91788]
[1779571022388,35.04,76818.52,0.0,0.40425,0.00015,28.91788]
[1779571022392,35.04,76818.52,0.0,0.40425,0.00015,28.91788]
[1779571022418,35.04,76818.52,0.0,0.40425,0.00015,28.91788]
[1779571022425,35.04,76816.82,0.0,0.404,0.00015,28.91263]
[1779571024245,35.04,76816.82,0.0,0.404,0.00015,28.91259]
[1779571024566,35.04,76817.24,0.0,0.40406,0.00015,28.91383]
[1779571025089,35.04,76817.24,0.0,0.40406,0.00015,28.91383]
[1779571025204,35.04,76817.24,0.0,0.40406,0.00015,28.91383]
[1779571025620,35.04,76795.56,0.0,0.40085,0.00015,28.84649]
[1779571025743,35.04,76795.56,0.0,0.40085,0.00015,28.84649]
[1779571025785,35.04,76795.56,0.0,0.40085,0.00015,28.84649]
[1779571026584,35.04,76773.32,0.0,0.39756,0.00015,28.7755]
[1779571028397,35.04,76774.09,0.0,0.39767,0.00015,28.77799]
[1779571028410,35.04,76774.09,0.0,0.39767,0.00015,28.77799]
[1779571028443,35.04,76775.75,0.0,0.39792,0.00015,28.78338]
[1779571029500,35.04,76775.75,0.0,0.39792,0.00015,28.78338]
[1779571029540,35.04,76775.75,0.0,0.39792,0.00015,28.78338]
[1779571029596,35.04,76775.42,0.0,0.39787,0.00015,28.78234]
[1779571030325,35.04,76775.42,0.0,0.39787,0.00015,28.78234]
[1779571030331,35.04,76775.42,0.0,0.39787,0.00015,28.78234]
[1779571030337,35.04,76775.42,0.0,0.39787,0.00015,28.78234]
[1779571030409,35.04,76775.42,0.0,0.39787,0.00015,28.78234]
[1779571030439,35.04,76775.42,0.0,0.39787,0.00015,28.78234]
[1779571030468,35.04,76781.57,0.0,0.39878,0.00015,28.80212]
[1779571030935,35.04,76781.57,0.0,0.39878,0.00015,28.80212]
[1779571030959,35.04,76781.57,0.0,0.39878,0.00015,28.80212]
[1779571030986,35.04,76781.57,0.0,0.39878,0.00015,28.80212]
[1779571031017,35.04,76781.57,0.0,0.39878,0.00015,28.80212]
[1779571032483,35.04,76782.18,0.0,0.39887,0.00015,28.8041]
[1779571032565,35.04,76782.44,0.0,0.39891,0.00015,28.80494]
[1779571034379,35.04,76799.4,0.0,0.40142,0.00015,28.85864]
[1779571035627,35.04,76810.11,0.0,0.403,0.00015,28.89195]
[1779571036648,35.04,76778.59,0.0,0.39834,0.00015,28.79251]
[1779571038664,35.04,76777.38,0.0,0.39816,0.00015,28.78856]
[1779571041623,35.04,76779.44,0.0,0.39846,0.00015,28.79522]
[1779571041642,35.04,76779.44,0.0,0.39846,0.00015,28.79522]
[1779571041683,35.04,76767.94,0.0,0.39677,0.00015,28.75808]
[1779571042769,35.04,76767.94,0.0,0.39677,0.00015,28.75809]
[1779571043113,35.04,76762.96,0.0,0.39603,0.00015,28.74186]
[1779571048150,35.04,76756.62,0.0,0.39509,0.00015,28.72082]
[1779571050639,35.04,76769.98,0.0,0.39706,0.00015,28.76453]
[1779571051483,35.04,76758.91,0.0,0.39541,0.00015,28.72522]
[1779571057214,35.03,76758.65,0.0,0.39536,0.00015,28.72409]
[1779571061552,35.03,76745.0,0.0,0.39334,0.00015,28.67865]
[1779571065273,35.03,76755.31,0.0,0.39486,0.00015,28.71288]
[1779571070308,35.03,76757.89,0.0,0.39524,0.00015,28.72131]
[1779571071655,35.03,76769.36,0.0,0.39693,0.00015,28.75882]
[1779571076770,35.02,76776.23,0.0,0.39793,0.00015,28.78091]
[1779571076549,35.02,76791.26,0.0,0.40015,0.00015,28.82891]
[1779571077362,35.02,76791.26,0.0,0.40015,0.00015,28.82891]
[1779571079378,35.02,76806.91,0.0,0.40247,0.00015,28.87794]
[1779571080138,35.02,76806.91,0.0,0.40247,0.00015,28.87794]
[1779571080208,35.02,76806.91,0.0,0.40247,0.00015,28.87794]
[1779571080488,35.02,76806.91,0.0,0.40247,0.00015,28.87794]
[1779571080536,35.02,76806.91,0.0,0.40247,0.00015,28.87794]
[1779571080637,35.02,76827.19,0.0,0.40547,0.00015,28.94005]
[1779571081607,35.02,76827.19,0.0,0.40547,0.00015,28.94005]
[1779571081618,35.02,76827.19,0.0,0.40547,0.00015,28.94005]
[1779571081621,35.02,76827.19,0.0,0.40547,0.00015,28.94005]
[1779571081690,35.02,76828.92,0.0,0.40572,0.00015,28.94522]
[1779571083741,35.02,76829.34,0.0,0.40578,0.00015,28.94643]
[1779571083765,35.02,76829.34,0.0,0.40578,0.00015,28.94643]
[1779571085962,35.02,76828.24,0.0,0.40561,0.00015,28.94294]
[1779571086706,35.02,76828.24,0.0,0.40561,0.00015,28.94294]
[1779571086727,35.02,76828.24,0.0,0.40561,0.00015,28.94294]
[1779571086797,35.02,76823.44,0.0,0.40489,0.00015,28.92833]
[1779571088032,35.01,76823.44,0.0,0.40489,0.00015,28.92827]
[1779571088725,35.01,76818.32,0.0,0.40413,0.00015,28.91261]
[1779571090605,35.01,76808.71,0.0,0.4027,0.00015,28.88292]
[1779571093476,35.01,76819.06,0.0,0.40423,0.00015,28.91468]
[1779571098511,35.01,76818.93,0.0,0.4042,0.00015,28.91407]
[1779571102801,35.0,76824.05,0.0,0.40495,0.00015,28.92955]
[1779571102819,35.0,76826.13,0.0,0.40525,0.00015,28.93582]
[1779571103805,35.0,76826.13,0.0,0.40525,0.00015,28.93582]
[1779571103845,35.0,76826.26,0.0,0.40527,0.00015,28.93616]
[1779571104641,35.0,76848.41,0.0,0.40856,0.00015,29.00234]
[1779571106475,35.0,76848.41,0.0,0.40856,0.00015,29.00233]
[1779571106567,35.0,76852.44,0.0,0.40916,0.00015,29.01414]
[1779571111602,34.99,76852.47,0.0,0.40913,0.00015,29.01076]
[1779571116637,34.99,76854.09,0.0,0.40935,0.00015,29.01515]
[1779571121672,34.98,76860.26,0.0,0.41025,0.00015,29.03282]
[1779571126708,34.98,76861.63,0.0,0.41044,0.00015,29.03654]
[1779571131744,34.97,76863.86,0.0,0.41076,0.00015,29.0428]
[1779571136778,34.97,76865.99,0.0,0.41107,0.00015,29.04873]
[1779571141813,34.96,76863.83,0.0,0.41073,0.00015,29.04231]
[1779571146848,34.96,76871.65,0.0,0.41189,0.00015,29.0647]
[1779571151344,34.96,76872.35,0.0,0.412,0.00015,29.06669]
[1779571151374,34.96,76872.35,0.0,0.412,0.00015,29.06669]
[1779571151447,34.96,76872.82,0.0,0.41207,0.00015,29.06803]
[1779571152189,34.96,76853.39,0.0,0.40917,0.00015,29.01183]
[1779571152985,34.96,76853.39,0.0,0.40917,0.00015,29.01183]
[1779571153695,34.96,76853.39,0.0,0.40917,0.00015,29.01183]
[1779571153701,34.96,76853.39,0.0,0.40917,0.00015,29.01183]
[1779571153720,34.96,76853.39,0.0,0.40917,0.00015,29.01183]
[1779571153794,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154003,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154164,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154408,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154518,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154544,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154638,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154727,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154730,34.96,76849.46,0.0,0.40858,0.00015,29.00018]
[1779571154828,34.96,76845.51,0.0,0.40799,0.00015,28.98844]
[1779571155063,34.96,76837.54,0.0,0.4068,0.00015,28.9647]
[1779571158572,34.96,76834.88,0.0,0.4064,0.00015,28.95659]
[1779571158586,34.96,76834.88,0.0,0.4064,0.00015,28.95659]
[1779571158628,34.95,76833.09,0.0,0.40613,0.00015,28.9511]
[1779571161385,34.95,76833.23,0.0,0.40615,0.00015,28.95147]
[1779571161395,34.95,76833.23,0.0,0.40615,0.00015,28.95147]
[1779571161596,34.95,76833.23,0.0,0.40615,0.00015,28.95147]
[1779571161615,34.95,76833.23,0.0,0.40615,0.00015,28.95147]
[1779571161686,34.95,76833.59,0.0,0.40619,0.00015,28.95246]
[1779571161950,34.95,76833.59,0.0,0.40619,0.00015,28.95246]
[1779571162023,34.95,76834.02,0.0,0.40626,0.00015,28.95375]
[1779571168005,34.95,76837.57,0.0,0.40677,0.00015,28.9641]
[1779571171319,34.94,76837.55,0.0,0.40676,0.00015,28.96387]
[1779571171324,34.94,76837.55,0.0,0.40676,0.00015,28.96387]
[1779571171791,34.94,76832.79,0.0,0.40603,0.00015,28.94641]
[1779571176801,34.94,76832.08,0.0,0.40592,0.00015,28.94409]
[1779571180419,34.93,76836.0,0.0,0.40649,0.00015,28.95571]
[1779571180426,34.93,76836.0,0.0,0.40649,0.00015,28.95571]
[1779571182470,34.93,76835.14,0.0,0.40636,0.00015,28.95301]
[1779571182482,34.93,76835.14,0.0,0.40636,0.00015,28.95301]
[1779571182514,34.93,76835.14,0.0,0.40636,0.00015,28.95301]
[1779571182615,34.93,76831.46,0.0,0.40581,0.00015,28.94187]
[1779571188146,34.93,76833.23,0.0,0.40606,0.00015,28.94701]
[1779571190158,34.93,76845.53,0.0,0.40788,0.00015,28.9837]
[1779571195828,34.92,76844.97,0.0,0.40779,0.00015,28.98178]
[1779571200346,34.91,76844.42,0.0,0.40769,0.00015,28.97983]
[1779571200711,34.91,76844.42,0.0,0.40769,0.00015,28.97983]
[1779571200838,34.91,76844.42,0.0,0.40769,0.00015,28.97983]
[1779571200915,34.91,76859.42,0.0,0.40992,0.00015,29.02392]
[1779571201274,34.91,76859.42,0.0,0.40992,0.00015,29.02392]
[1779571201354,34.91,76859.42,0.0,0.40992,0.00015,29.02392]
[1779571201617,34.91,76859.42,0.0,0.40992,0.00015,29.02392]
[1779571201916,34.91,76859.42,0.0,0.40992,0.00015,29.02392]
[1779571201697,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202073,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202169,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202376,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202423,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202453,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202683,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202693,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202871,34.91,76920.41,0.0,0.41903,0.00015,29.19405]
[1779571202702,34.91,76929.11,0.0,0.42033,0.00015,29.21714]
[1779571202983,34.91,76929.11,0.0,0.42033,0.00015,29.21714]
[1779571203167,34.91,76929.11,0.0,0.42033,0.00015,29.21714]
[1779571203540,34.91,76919.69,0.0,0.41892,0.00015,29.19215]
[1779571205021,34.91,76919.69,0.0,0.41892,0.00015,29.19212]
[1779571205061,34.91,76919.69,0.0,0.41892,0.00015,29.19212]
[1779571205269,34.91,76916.98,0.0,0.41851,0.00015,29.18484]
[1779571208289,34.91,76908.14,0.0,0.41719,0.00015,29.16092]
[1779571211744,34.91,76908.05,0.0,0.41717,0.00015,29.16064]
[1779571211770,34.91,76908.05,0.0,0.41717,0.00015,29.16064]
[1779571211845,34.91,76906.31,0.0,0.41691,0.00015,29.15589]
[1779571211959,34.91,76906.31,0.0,0.41691,0.00015,29.15589]
[1779571211996,34.91,76906.31,0.0,0.41691,0.00015,29.15589]
[1779571212020,34.91,76906.31,0.0,0.41691,0.00015,29.15589]
[1779571212624,34.91,76904.15,0.0,0.41658,0.00015,29.14997]
[1779571215356,34.91,76903.72,0.0,0.41652,0.00015,29.14876]
[1779571215580,34.91,76903.72,0.0,0.41652,0.00015,29.14876]
[1779571215880,34.91,76903.72,0.0,0.41652,0.00015,29.14876]
[1779571215596,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571215951,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216063,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216074,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216238,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216546,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216739,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216776,34.91,76921.87,0.0,0.41923,0.00015,29.19772]
[1779571216795,34.91,76930.11,0.0,0.42047,0.00015,29.21951]
[1779571217076,34.91,76930.11,0.0,0.42047,0.00015,29.21951]
[1779571217811,34.91,76930.11,0.0,0.42047,0.00015,29.21951]
[1779571217882,34.91,76930.11,0.0,0.42047,0.00015,29.21951]
[1779571217932,34.91,76935.7,0.0,0.4213,0.00015,29.23412]
[1779571218157,34.91,76935.7,0.0,0.4213,0.00015,29.23412]
[1779571218546,34.91,76935.7,0.0,0.4213,0.00015,29.23412]
[1779571218677,34.91,76935.7,0.0,0.4213,0.00015,29.23412]
[1779571218787,34.91,76935.7,0.0,0.4213,0.00015,29.23412]
[1779571218826,34.91,76935.7,0.0,0.4213,0.00015,29.23412]
[1779571218827,34.91,76985.1,0.0,0.42872,0.00015,29.35777]
[1779571219356,34.91,76985.1,0.0,0.42872,0.00015,29.35777]
[1779571219451,34.91,77001.14,0.0,0.43113,0.00015,29.39576]
[1779571220418,34.91,77001.14,0.0,0.43113,0.00015,29.39576]
[1779571220432,34.91,77001.14,0.0,0.43113,0.00015,29.39576]
[1779571220629,34.91,77001.14,0.0,0.43113,0.00015,29.39576]
[1779571220747,34.91,77001.14,0.0,0.43113,0.00015,29.39576]
[1779571220787,34.91,76998.37,0.0,0.43072,0.00015,29.38927]
[1779571221058,34.91,76998.37,0.0,0.43072,0.00015,29.38927]
[1779571221147,34.91,76998.37,0.0,0.43072,0.00015,29.38927]
[1779571221419,34.91,76998.37,0.0,0.43072,0.00015,29.38927]
[1779571221440,34.91,76998.37,0.0,0.43072,0.00015,29.38927]
[1779571221607,34.91,76988.89,0.0,0.42929,0.00015,29.36683]
[1779571224093,34.91,76989.79,0.0,0.42942,0.00015,29.36896]
[1779571224098,34.91,76989.79,0.0,0.42942,0.00015,29.36896]
[1779571224129,34.91,76989.79,0.0,0.42942,0.00015,29.36896]
[1779571224269,34.91,76989.79,0.0,0.42942,0.00015,29.36896]
[1779571224304,34.91,76989.79,0.0,0.42942,0.00015,29.36896]
[1779571224367,34.91,76989.79,0.0,0.42942,0.00015,29.36896]
[1779571225446,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571225476,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571225573,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571225607,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571225610,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571225646,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571225695,34.9,76989.05,0.0,0.42931,0.00015,29.36719]
[1779571227493,34.9,76982.99,0.0,0.4284,0.00015,29.35265]
[1779571227508,34.9,76982.99,0.0,0.4284,0.00015,29.35265]
[1779571227642,34.9,76983.44,0.0,0.42847,0.00015,29.35373]
[1779571229375,34.9,76983.44,0.0,0.42847,0.00015,29.35373]
[1779571229396,34.9,76983.44,0.0,0.42847,0.00015,29.35373]
[1779571229515,34.9,76983.44,0.0,0.42847,0.00015,29.35373]
[1779571229547,34.9,76983.44,0.0,0.42847,0.00015,29.35373]
[1779571229611,34.9,76978.1,0.0,0.42766,0.00015,29.34081]
[1779571235222,34.9,76974.58,0.0,0.42712,0.00015,29.32906]
[1779571235972,34.9,76978.38,0.0,0.42769,0.00015,29.3383]
[1779571236511,34.9,76978.38,0.0,0.42769,0.00015,29.33829]
[1779571240209,34.9,76978.69,0.0,0.42773,0.00015,29.339]
[1779571240275,34.9,76978.69,0.0,0.42773,0.00015,29.339]
[1779571240332,34.9,76978.69,0.0,0.42773,0.00015,29.339]
[1779571240361,34.9,76978.69,0.0,0.42773,0.00015,29.339]
[1779571244594,34.9,76979.88,0.0,0.42791,0.00015,29.34183]
[1779571244624,34.9,76979.88,0.0,0.42791,0.00015,29.34183]
[1779571250328,34.9,76985.28,0.0,0.42872,0.00015,29.35485]
[1779571250619,34.9,76986.28,0.0,0.42887,0.00015,29.35724]
[1779571255648,34.9,76985.63,0.0,0.42877,0.00015,29.35567]
[1779571257962,34.9,76986.2,0.0,0.42886,0.00015,29.35704]
[1779571257998,34.9,76983.88,0.0,0.42851,0.00015,29.35146]
[1779571258535,34.9,76983.88,0.0,0.42851,0.00015,29.35146]
[1779571258668,34.9,76983.88,0.0,0.42851,0.00015,29.35146]
[1779571262990,34.9,76975.52,0.0,0.42725,0.00015,29.3312]
[1779571267736,34.9,76968.68,0.0,0.42623,0.00015,29.31444]
[1779571272771,34.9,76973.5,0.0,0.42695,0.00015,29.32635]
[1779571277810,34.9,76970.7,0.0,0.42654,0.00015,29.31952]
[1779571282847,34.9,76979.81,0.0,0.42791,0.00015,29.34182]
[1779571287881,34.9,76982.49,0.0,0.42831,0.00015,29.34827]
[1779571292917,34.9,76988.98,0.0,0.42928,0.00015,29.36075]
[1779571298959,34.9,76989.34,0.0,0.42933,0.00015,29.36159]
[1779571301632,34.9,76988.98,0.0,0.42927,0.00015,29.36072]
[1779571301658,34.9,76988.98,0.0,0.42927,0.00015,29.36072]
[1779571301755,34.9,76988.98,0.0,0.42927,0.00015,29.36072]
[1779571301980,34.9,76989.24,0.0,0.42931,0.00015,29.36134]
[1779571307015,34.9,76995.1,0.0,0.43019,0.00015,29.37524]
[1779571312050,34.9,76996.91,0.0,0.43046,0.00015,29.37948]
[1779571317222,34.9,76996.72,0.0,0.43043,0.00015,29.379]
[1779571323415,34.9,76990.68,0.0,0.42952,0.00015,29.36468]
[1779571329217,34.9,76984.4,0.0,0.42858,0.00015,29.34964]
[1779571334256,34.9,76982.97,0.0,0.42836,0.00015,29.34622]
[1779571339263,34.9,76980.67,0.0,0.42802,0.00015,29.34068]
[1779571339356,34.9,76980.67,0.0,0.42802,0.00015,29.34068]
[1779571339414,34.9,76980.67,0.0,0.42802,0.00015,29.34068]
[1779571339439,34.9,76980.67,0.0,0.42802,0.00015,29.34068]
[1779571339660,34.9,76965.47,0.0,0.42573,0.00015,29.3034]
[1779571341037,34.9,76961.25,0.0,0.4251,0.00015,29.2929]
[1779571341200,34.9,76961.25,0.0,0.4251,0.00015,29.2929]
[1779571341270,34.9,76961.25,0.0,0.4251,0.00015,29.2929]
[1779571341924,34.9,76961.25,0.0,0.4251,0.00015,29.2929]
[1779571341985,34.9,76961.25,0.0,0.4251,0.00015,29.2929]
[1779571342913,34.9,76970.16,0.0,0.42644,0.00015,29.31508]
[1779571343555,34.9,76980.08,0.0,0.42794,0.00015,29.33933]
[1779571344942,34.9,76980.08,0.0,0.42794,0.00015,29.33933]
[1779571344976,34.9,76980.08,0.0,0.42794,0.00015,29.33933]
[1779571349358,34.9,76971.0,0.0,0.42657,0.00015,29.3171]
[1779571353625,34.9,76967.06,0.0,0.42597,0.00015,29.30438]
[1779571360330,34.9,76972.61,0.0,0.42681,0.00015,29.31816]
[1779571363746,34.91,76975.24,0.0,0.42721,0.00015,29.32465]
[1779571363947,34.91,76975.24,0.0,0.42721,0.00015,29.32465]
[1779571363957,34.91,76975.24,0.0,0.42721,0.00015,29.32465]
[1779571364477,34.91,76974.51,0.0,0.4271,0.00015,29.32288]
[1779571364517,34.91,76974.51,0.0,0.4271,0.00015,29.32288]
[1779571364539,34.91,76974.51,0.0,0.4271,0.00015,29.32288]
[1779571365503,34.91,76973.95,0.0,0.42702,0.00015,29.32152]
[1779571365574,34.91,76973.74,0.0,0.42699,0.00015,29.32102]
[1779571372058,34.91,76971.22,0.0,0.42662,0.00015,29.31492]
[1779571378852,34.91,76970.49,0.0,0.42652,0.00015,29.31325]
[1779571386620,34.91,76983.55,0.0,0.42848,0.00015,29.34507]
[1779571391655,34.91,76986.17,0.0,0.42887,0.00015,29.35127]
[1779571392217,34.91,76986.17,0.0,0.42887,0.00015,29.35127]
[1779571392243,34.91,76986.17,0.0,0.42887,0.00015,29.35127]
[1779571394278,34.91,76990.11,0.0,0.42946,0.00015,29.36065]
[1779571394675,34.91,76990.11,0.0,0.42946,0.00015,29.36064]
[1779571399711,34.91,76990.31,0.0,0.42948,0.00015,29.36105]
[1779571404746,34.9,76986.79,0.0,0.42895,0.00015,29.35255]
[1779571409781,34.91,76984.21,0.0,0.42856,0.00015,29.34639]
[1779571414816,34.91,76985.0,0.0,0.42867,0.00015,29.34526]
[1779571420009,34.91,76984.12,0.0,0.42854,0.00015,29.34318]
[1779571420589,34.91,76982.58,0.0,0.42831,0.00015,29.33948]
[1779571420606,34.91,76982.58,0.0,0.42831,0.00015,29.33948]
[1779571421037,34.91,76982.58,0.0,0.42831,0.00015,29.33948]
[1779571421138,34.91,76982.58,0.0,0.42831,0.00015,29.33949]
[1779571423235,34.91,76978.05,0.0,0.42763,0.00015,29.32854]
[1779571423267,34.91,76978.05,0.0,0.42763,0.00015,29.32854]
[1779571424115,34.91,76969.21,0.0,0.42631,0.00015,29.30691]
[1779571425144,34.91,76969.21,0.0,0.42631,0.00015,29.30691]
[1779571426102,34.91,76968.45,0.0,0.4262,0.00015,29.30508]
[1779571432943,34.92,76961.97,0.0,0.42524,0.00015,29.28919]
[1779571437978,34.92,76959.22,0.0,0.42482,0.00015,29.28227]
[1779571440591,34.92,76958.92,0.0,0.42477,0.00015,29.2815]
[1779571440613,34.92,76958.92,0.0,0.42477,0.00015,29.2815]
[1779571441580,34.92,76958.91,0.0,0.42477,0.00015,29.28147]
[1779571442007,34.91,76958.9,0.0,0.42477,0.00015,29.28143]
[1779571446142,34.91,76947.84,0.0,0.42311,0.00015,29.25343]
[1779571452079,34.91,76948.71,0.0,0.42324,0.00015,29.25564]
[1779571457118,34.91,76949.14,0.0,0.4233,0.00015,29.25668]
[1779571461142,34.91,76956.26,0.0,0.42436,0.00015,29.27463]
[1779571466177,34.91,76956.2,0.0,0.42435,0.00015,29.27437]
[1779571471213,34.9,76954.74,0.0,0.42411,0.00015,29.2675]
[1779571471703,34.9,76954.74,0.0,0.42411,0.00015,29.2675]
[1779571471720,34.9,76954.74,0.0,0.42411,0.00015,29.2675]
[1779571472219,34.9,76937.18,0.0,0.42147,0.00015,29.22245]
[1779571473223,34.9,76929.86,0.0,0.42037,0.00015,29.20328]
[1779571474495,34.9,76928.2,0.0,0.42012,0.00015,29.19891]
[1779571474580,34.9,76928.98,0.0,0.42024,0.00015,29.20091]
[1779571477183,34.9,76928.98,0.0,0.42024,0.00015,29.20091]
[1779571477217,34.9,76928.98,0.0,0.42024,0.00015,29.20091]
[1779571478595,34.9,76921.22,0.0,0.41907,0.00015,29.18029]
[1779571478930,34.9,76918.71,0.0,0.41869,0.00015,29.17354]
[1779571480020,34.9,76918.71,0.0,0.41869,0.00015,29.17354]
[1779571480049,34.9,76918.71,0.0,0.41869,0.00015,29.17354]
[1779571480121,34.9,76910.82,0.0,0.41751,0.00015,29.15228]
[1779571480487,34.9,76910.82,0.0,0.41751,0.00015,29.15228]
[1779571480526,34.9,76910.82,0.0,0.41751,0.00015,29.15228]
[1779571481762,34.9,76904.79,0.0,0.41661,0.00015,29.13586]
[1779571481791,34.9,76904.79,0.0,0.41661,0.00015,29.13586]
[1779571482725,34.9,76901.46,0.0,0.41611,0.00015,29.12673]
[1779571483135,34.9,76898.92,0.0,0.41573,0.00015,29.11974]
[1779571483986,34.9,76898.92,0.0,0.41573,0.00015,29.11974]
[1779571484023,34.9,76898.92,0.0,0.41573,0.00015,29.11974]
[1779571484164,34.9,76896.72,0.0,0.4154,0.00015,29.11367]
[1779571484780,34.9,76896.72,0.0,0.4154,0.00015,29.11367]
[1779571484790,34.9,76896.72,0.0,0.4154,0.00015,29.11367]
[1779571484850,34.9,76887.92,0.0,0.41408,0.00015,29.0892]
[1779571486862,34.9,76884.87,0.0,0.41363,0.00015,29.08065]
[1779571486947,34.9,76884.73,0.0,0.41361,0.00015,29.08027]
[1779571491992,34.9,76889.99,0.0,0.4144,0.00015,29.09507]
[1779571497394,34.9,76890.74,0.0,0.41451,0.00015,29.0972]
[1779571501880,34.9,76888.63,0.0,0.4142,0.00015,29.09135]
[1779571501908,34.9,76888.63,0.0,0.4142,0.00015,29.09135]
[1779571501977,34.9,76875.04,0.0,0.41217,0.00015,29.05296]
[1779571502754,34.9,76875.04,0.0,0.41217,0.00015,29.05296]
[1779571503077,34.9,76875.04,0.0,0.41217,0.00015,29.05296]
[1779571503097,34.9,76875.04,0.0,0.41217,0.00015,29.05296]
[1779571503139,34.9,76862.19,0.0,0.41025,0.00015,29.01595]
[1779571504048,34.9,76859.36,0.0,0.40982,0.00015,29.00768]
[1779571504384,34.9,76859.36,0.0,0.40982,0.00015,29.00768]
[1779571504436,34.9,76859.36,0.0,0.40982,0.00015,29.00768]
[1779571505166,34.9,76843.21,0.0,0.40741,0.00015,28.95997]
[1779571505305,34.9,76843.21,0.0,0.40741,0.00015,28.95997]
[1779571505367,34.9,76843.21,0.0,0.40741,0.00015,28.95997]
[1779571505462,34.9,76843.21,0.0,0.40741,0.00015,28.95997]
[1779571505499,34.9,76843.21,0.0,0.40741,0.00015,28.95997]
[1779571505934,34.9,76827.5,0.0,0.40507,0.00015,28.91257]
[1779571506937,34.9,76825.37,0.0,0.40475,0.00015,28.9061]
[1779571507387,34.9,76825.37,0.0,0.40475,0.00015,28.9061]
[1779571507877,34.9,76829.07,0.0,0.4053,0.00015,28.91733]
[1779571508516,34.9,76829.07,0.0,0.4053,0.00015,28.91733]
[1779571508536,34.9,76829.07,0.0,0.4053,0.00015,28.91733]
[1779571508555,34.9,76841.73,0.0,0.40719,0.00015,28.95548]
[1779571509479,34.9,76841.73,0.0,0.40719,0.00015,28.95548]
[1779571509569,34.9,76843.2,0.0,0.4074,0.00015,28.95982]
[1779571510485,34.9,76843.2,0.0,0.4074,0.00015,28.95976]
[1779571515571,34.89,76836.86,0.0,0.40644,0.00015,28.94054]
[1779571516223,34.89,76836.86,0.0,0.40644,0.00015,28.94054]
[1779571516262,34.89,76836.86,0.0,0.40644,0.00015,28.94054]
[1779571516360,34.89,76833.01,0.0,0.40587,0.00015,28.9289]
[1779571516419,34.89,76833.01,0.0,0.40587,0.00015,28.9289]
[1779571516532,34.89,76819.87,0.0,0.40391,0.00015,28.88883]
[1779571517675,34.89,76819.87,0.0,0.40391,0.00015,28.88883]
[1779571517691,34.89,76819.87,0.0,0.40391,0.00015,28.88883]
[1779571517719,34.89,76817.78,0.0,0.40359,0.00015,28.8823]
[1779571519334,34.89,76816.65,0.0,0.40343,0.00015,28.87882]
[1779571519349,34.89,76816.65,0.0,0.40343,0.00015,28.87882]
[1779571519499,34.89,76816.65,0.0,0.40343,0.00015,28.87882]
[1779571519530,34.89,76816.65,0.0,0.40343,0.00015,28.87882]
[1779571519694,34.89,76816.65,0.0,0.40343,0.00015,28.87882]
[1779571519724,34.89,76816.01,0.0,0.40333,0.00015,28.87686]
[1779571523990,34.89,76819.54,0.0,0.40385,0.00015,28.88769]
[1779571524049,34.89,76819.54,0.0,0.40385,0.00015,28.88769]
[1779571524082,34.89,76783.05,0.0,0.39843,0.00015,28.77276]
[1779571524477,34.89,76783.05,0.0,0.39843,0.00015,28.77276]
[1779571524482,34.89,76783.05,0.0,0.39843,0.00015,28.77276]
[1779571524513,34.89,76783.05,0.0,0.39843,0.00015,28.77276]
[1779571525167,34.89,76781.22,0.0,0.39816,0.00015,28.76686]
[1779571526238,34.89,76781.22,0.0,0.39816,0.00015,28.76686]
[1779571526272,34.89,76781.22,0.0,0.39816,0.00015,28.76686]
[1779571527949,34.89,76785.02,0.0,0.39873,0.00015,28.77915]
[1779571528113,34.89,76785.02,0.0,0.39873,0.00015,28.77915]
[1779571528210,34.89,76786.14,0.0,0.39889,0.00015,28.78277]
[1779571533223,34.89,76790.73,0.0,0.39957,0.00015,28.79444]
[1779571534063,34.89,76791.48,0.0,0.39968,0.00015,28.79685]
[1779571534090,34.89,76791.48,0.0,0.39968,0.00015,28.79685]
[1779571534113,34.89,76791.48,0.0,0.39968,0.00015,28.79685]
[1779571536144,34.89,76791.15,0.0,0.39963,0.00015,28.79584]
[1779571536165,34.89,76791.15,0.0,0.39963,0.00015,28.79584]
[1779571536171,34.89,76791.15,0.0,0.39963,0.00015,28.79584]
[1779571536182,34.89,76788.92,0.0,0.3993,0.00015,28.78874]
[1779571538689,34.9,76778.65,0.0,0.39779,0.00015,28.75579]
[1779571542885,34.9,76793.67,0.0,0.40002,0.00015,28.80412]
[1779571548002,34.9,76796.54,0.0,0.40045,0.00015,28.81329]
[1779571548268,34.9,76806.42,0.0,0.40192,0.00015,28.8444]
[1779571549767,34.9,76812.06,0.0,0.40276,0.00015,28.86196]
[1779571551780,34.9,76803.67,0.0,0.40151,0.00015,28.83576]
[1779571556816,34.9,76810.34,0.0,0.4025,0.00015,28.85659]
[1779571561851,34.9,76808.26,0.0,0.40219,0.00015,28.85006]
[1779571566886,34.9,76809.53,0.0,0.40238,0.00015,28.85398]
[1779571568069,34.9,76796.87,0.0,0.40049,0.00015,28.81421]
[1779571574012,34.9,76794.14,0.0,0.40009,0.00015,28.80566]
[1779571578340,34.9,76784.32,0.0,0.39864,0.00015,28.77431]
[1779571584011,34.9,76779.86,0.0,0.39797,0.00015,28.75982]
[1779571589051,34.9,76778.17,0.0,0.39773,0.00015,28.75447]
[1779571589147,34.9,76785.57,0.0,0.39883,0.00015,28.77837]
[1779571591056,34.9,76791.78,0.0,0.39974,0.00015,28.79513]
[1779571596093,34.9,76797.99,0.0,0.40066,0.00015,28.81484]
[1779571601129,34.9,76802.23,0.0,0.40129,0.00015,28.82819]
[1779571604147,34.9,76809.75,0.0,0.40241,0.00015,28.85172]
[1779571606372,34.9,76798.43,0.0,0.40072,0.00015,28.81619]
[1779571608175,34.9,76793.96,0.0,0.40006,0.00015,28.80205]
[1779571613267,34.9,76800.54,0.0,0.40104,0.00015,28.82292]
[1779571619261,34.9,76797.3,0.0,0.40056,0.00015,28.81272]
[1779571624296,34.9,76788.81,0.0,0.3993,0.00015,28.78577]
[1779571629331,34.9,76787.89,0.0,0.39917,0.00015,28.78293]
[1779571634366,34.91,76785.2,0.0,0.39878,0.00015,28.77444]
[1779571639378,34.91,76785.0,0.0,0.39876,0.00015,28.77393]
[1779571644437,34.91,76782.85,0.0,0.39845,0.00015,28.76725]
[1779571648803,34.92,76796.4,0.0,0.40047,0.00015,28.81066]
[1779571650533,34.92,76804.1,0.0,0.40162,0.00015,28.83497]
[1779571655742,34.92,76802.47,0.0,0.40136,0.00015,28.82676]
[1779571661566,34.92,76795.01,0.0,0.40026,0.00015,28.80325]
[1779571665778,34.92,76793.88,0.0,0.40009,0.00015,28.7997]
[1779571665810,34.92,76793.88,0.0,0.40009,0.00015,28.7997]
[1779571666133,34.92,76793.88,0.0,0.40009,0.00015,28.7997]
[1779571666140,34.92,76793.88,0.0,0.40009,0.00015,28.7997]
[1779571666415,34.92,76813.4,0.0,0.40299,0.00015,28.86095]
[1779571666707,34.92,76813.4,0.0,0.40299,0.00015,28.86095]
[1779571666726,34.92,76813.4,0.0,0.40299,0.00015,28.86095]
[1779571667156,34.92,76813.4,0.0,0.40299,0.00015,28.86095]
[1779571667190,34.92,76813.4,0.0,0.40299,0.00015,28.86095]
[1779571667258,34.92,76821.87,0.0,0.40425,0.00015,28.88703]
[1779571667664,34.92,76821.87,0.0,0.40425,0.00015,28.88703]
[1779571667671,34.92,76821.87,0.0,0.40425,0.00015,28.88703]
[1779571668444,34.92,76827.24,0.0,0.40505,0.00015,28.9034]
[1779571673457,34.91,76830.83,0.0,0.40557,0.00015,28.91413]
[1779571673819,34.91,76826.84,0.0,0.40498,0.00015,28.90197]
[1779571673827,34.91,76826.84,0.0,0.40498,0.00015,28.90197]
[1779571675884,34.91,76827.0,0.0,0.405,0.00015,28.90238]
[1779571675904,34.91,76827.0,0.0,0.405,0.00015,28.90238]
[1779571675971,34.91,76826.86,0.0,0.40497,0.00015,28.90191]
[1779571677818,34.91,76826.86,0.0,0.40497,0.00015,28.90191]
[1779571677850,34.91,76826.86,0.0,0.40497,0.00015,28.90191]
[1779571677921,34.91,76826.86,0.0,0.40497,0.00015,28.90191]
[1779571678009,34.91,76828.54,0.0,0.40522,0.00015,28.90694]
[1779571682715,34.91,76819.48,0.0,0.40386,0.00015,28.87909]
[1779571685240,34.91,76814.93,0.0,0.40319,0.00015,28.86505]
[1779571685269,34.91,76814.93,0.0,0.40319,0.00015,28.86505]
[1779571686174,34.91,76814.89,0.0,0.40318,0.00015,28.86492]
[1779571686179,34.91,76814.89,0.0,0.40318,0.00015,28.86492]
[1779571686253,34.91,76813.79,0.0,0.40301,0.00015,28.8615]
[1779571691322,34.91,76811.1,0.0,0.40261,0.00015,28.85311]
[1779571692422,34.91,76806.7,0.0,0.40196,0.00015,28.83938]
[1779571692450,34.91,76806.7,0.0,0.40196,0.00015,28.83938]
[1779571694132,34.91,76803.43,0.0,0.40147,0.00015,28.82912]
[1779571694138,34.91,76803.43,0.0,0.40147,0.00015,28.82912]
[1779571694419,34.91,76803.43,0.0,0.40147,0.00015,28.82912]
[1779571694212,34.91,76803.21,0.0,0.40144,0.00015,28.82843]
[1779571694800,34.91,76803.21,0.0,0.40144,0.00015,28.82842]
[1779571696470,34.91,76803.21,0.0,0.40144,0.00015,28.82842]
[1779571696023,34.91,76791.39,0.0,0.39968,0.00015,28.79103]
[1779571696814,34.91,76791.39,0.0,0.39968,0.00015,28.79105]
[1779571698174,34.91,76791.39,0.0,0.39968,0.00015,28.79105]
[1779571698183,34.91,76791.39,0.0,0.39968,0.00015,28.79105]
[1779571698464,34.91,76792.08,0.0,0.39979,0.00015,28.79326]
[1779571699479,34.91,76784.12,0.0,0.39861,0.00015,28.76781]
[1779571701478,34.91,76778.82,0.0,0.39782,0.00015,28.75078]
[1779571706503,34.91,76778.65,0.0,0.39781,0.00015,28.75037]
[1779571711520,34.91,76771.54,0.0,0.39676,0.00015,28.72747]
[1779571712167,34.91,76767.08,0.0,0.39609,0.00015,28.70979]
[1779571712198,34.91,76767.08,0.0,0.39609,0.00015,28.70979]
[1779571712247,34.91,76767.08,0.0,0.39609,0.00015,28.70979]
[1779571712288,34.91,76767.08,0.0,0.39609,0.00015,28.70979]
[1779571712310,34.91,76767.08,0.0,0.39609,0.00015,28.70979]
[1779571712352,34.91,76767.08,0.0,0.39609,0.00015,28.70979]
[1779571712935,34.91,76765.16,0.0,0.39581,0.00015,28.70354]
[1779571712943,34.91,76765.16,0.0,0.39581,0.00015,28.70354]
[1779571713456,34.92,76767.65,0.0,0.39618,0.00015,28.71178]
[1779571718999,34.92,76767.94,0.0,0.39624,0.00015,28.71302]
[1779571724531,34.92,76766.24,0.0,0.396,0.00015,28.70766]
[1779571730522,34.93,76760.2,0.0,0.39513,0.00015,28.68815]
[1779571736298,34.94,76760.23,0.0,0.39515,0.00015,28.68864]
[1779571743683,34.94,76759.53,0.0,0.39508,0.00015,28.68691]
[1779571743717,34.94,76759.53,0.0,0.39508,0.00015,28.68691]
[1779571743776,34.94,76759.53,0.0,0.39508,0.00015,28.68691]
[1779571743784,34.94,76759.53,0.0,0.39508,0.00015,28.68691]
[1779571744174,34.95,76761.11,0.0,0.39531,0.00015,28.6922]
[1779571745382,34.95,76771.32,0.0,0.39683,0.00015,28.72575]
[1779571747198,34.95,76777.01,0.0,0.39767,0.00015,28.74431]
[1779571750218,34.95,76766.76,0.0,0.39616,0.00015,28.71107]
[1779571755400,34.95,76764.73,0.0,0.39588,0.00015,28.70463]
[1779571760546,34.95,76759.13,0.0,0.39505,0.00015,28.68618]
[1779571765635,34.95,76757.42,0.0,0.3948,0.00015,28.68055]
[1779571767602,34.95,76750.63,0.0,0.39379,0.00015,28.65794]
[1779571767625,34.95,76750.63,0.0,0.39379,0.00015,28.65794]
[1779571768439,34.95,76750.63,0.0,0.39379,0.00015,28.65794]
[1779571768485,34.95,76748.26,0.0,0.39344,0.00015,28.64999]
[1779571773715,34.95,76750.29,0.0,0.39372,0.00015,28.65353]
[1779571778907,34.95,76752.78,0.0,0.39409,0.00015,28.66182]
[1779571780430,34.95,76760.18,0.0,0.39518,0.00015,28.68638]
[1779571785466,34.95,76755.69,0.0,0.39452,0.00015,28.67152]
[1779571790502,34.95,76753.51,0.0,0.3942,0.00015,28.66424]
[1779571793982,34.95,76752.26,0.0,0.39401,0.00015,28.66006]
[1779571794531,34.95,76749.93,0.0,0.39367,0.00015,28.65226]
[1779571796557,34.95,76729.76,0.0,0.39069,0.00015,28.58401]
[1779571797332,34.95,76729.76,0.0,0.39069,0.00015,28.58401]
[1779571797385,34.95,76729.76,0.0,0.39069,0.00015,28.58401]
[1779571797430,34.95,76729.76,0.0,0.39069,0.00015,28.58401]
[1779571797448,34.95,76729.76,0.0,0.39069,0.00015,28.58401]
[1779571797533,34.95,76729.76,0.0,0.39069,0.00015,28.58401]
[1779571797609,34.95,76699.46,0.0,0.38622,0.00015,28.47853]
[1779571797666,34.95,76699.46,0.0,0.38622,0.00015,28.47853]
[1779571797682,34.95,76699.46,0.0,0.38622,0.00015,28.47853]
[1779571798568,34.95,76699.3,0.0,0.3862,0.00015,28.47798]
[1779571799699,34.95,76692.48,0.0,0.38519,0.00015,28.45377]
[1779571799783,34.95,76692.48,0.0,0.38519,0.00015,28.45377]
[1779571800294,34.95,76692.48,0.0,0.38519,0.00015,28.45377]
[1779571800327,34.95,76692.48,0.0,0.38519,0.00015,28.45377]
[1779571800627,34.95,76686.91,0.0,0.38438,0.00015,28.43388]
[1779571800692,34.95,76686.91,0.0,0.38438,0.00015,28.43388]
[1779571800735,34.95,76686.91,0.0,0.38438,0.00015,28.43388]
[1779571801428,34.95,76686.91,0.0,0.38438,0.00015,28.43388]
[1779571801461,34.95,76686.91,0.0,0.38438,0.00015,28.43388]
[1779571801588,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571801780,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571801835,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571801899,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571802453,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571802473,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571802492,34.95,76659.78,0.0,0.38039,0.00015,28.33509]
[1779571802692,34.95,76641.56,0.0,0.37772,0.00015,28.26728]
[1779571802814,34.95,76641.56,0.0,0.37772,0.00015,28.26728]
[1779571803030,34.95,76641.56,0.0,0.37772,0.00015,28.26728]
[1779571803223,34.95,76641.56,0.0,0.37772,0.00015,28.26728]
[1779571803617,34.95,76611.62,0.0,0.37335,0.00015,28.15316]
[1779571804416,34.95,76576.62,0.0,0.36826,0.00015,28.01557]
[1779571804892,34.95,76576.62,0.0,0.36826,0.00015,28.01557]
[1779571805005,34.95,76576.62,0.0,0.36826,0.00015,28.01557]
[1779571805674,34.95,76552.54,0.0,0.36477,0.00014,27.91834]
[1779571805825,34.95,76552.54,0.0,0.36477,0.00014,27.91834]
[1779571806695,34.95,76537.66,0.0,0.36262,0.00014,27.85719]
[1779571807154,34.95,76537.66,0.0,0.36262,0.00014,27.85719]
[1779571807288,34.95,76537.66,0.0,0.36262,0.00014,27.85719]
[1779571807379,34.95,76537.66,0.0,0.36262,0.00014,27.85719]
[1779571807554,34.95,76537.66,0.0,0.36262,0.00014,27.85719]
[1779571807640,34.95,76515.09,0.0,0.35937,0.00014,27.76294]
[1779571807926,34.95,76515.09,0.0,0.35937,0.00014,27.76294]
[1779571808204,34.95,76515.09,0.0,0.35937,0.00014,27.76294]
[1779571808742,34.95,76499.78,0.0,0.35716,0.00014,27.69798]
[1779571809377,34.95,76482.85,0.0,0.35473,0.00014,27.62519]
[1779571810452,34.95,76482.85,0.0,0.35473,0.00014,27.62519]
[1779571810692,34.95,76482.85,0.0,0.35473,0.00014,27.62519]
[1779571810586,34.95,76502.42,0.0,0.35754,0.00014,27.70924]
[1779571811329,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812393,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812472,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812592,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812620,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812720,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812791,34.95,76478.53,0.0,0.35411,0.00014,27.60646]
[1779571812787,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571812904,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571812953,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571812980,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813086,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813185,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813513,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813566,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813726,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813758,34.95,76481.77,0.0,0.35457,0.00014,27.62036]
[1779571813831,34.95,76478.69,0.0,0.35413,0.00014,27.607]
[1779571814085,34.95,76478.69,0.0,0.35413,0.00014,27.607]
[1779571814149,34.95,76478.69,0.0,0.35413,0.00014,27.607]
[1779571814256,34.95,76478.69,0.0,0.35413,0.00014,27.607]
[1779571814380,34.95,76478.69,0.0,0.35413,0.00014,27.607]
[1779571814650,34.95,76478.69,0.0,0.35413,0.00014,27.607]
[1779571814667,34.95,76459.12,0.0,0.35133,0.00014,27.52136]
[1779571814990,34.95,76459.12,0.0,0.35133,0.00014,27.52136]
[1779571815488,34.95,76459.12,0.0,0.35133,0.00014,27.52136]
[1779571815699,34.95,76459.12,0.0,0.35133,0.00014,27.52136]
[1779571815722,34.97,76457.56,0.0,0.35119,0.00014,27.51681]
[1779571818376,34.97,76480.68,0.0,0.35453,0.00014,27.61898]
[1779571819741,34.97,76495.23,0.0,0.35662,0.00014,27.68167]
[1779571820538,34.97,76516.02,0.0,0.35961,0.00014,27.76971]
[1779571821675,34.97,76516.02,0.0,0.35961,0.00014,27.76971]
[1779571821732,34.97,76516.02,0.0,0.35961,0.00014,27.76971]
[1779571821759,34.97,76525.04,0.0,0.3609,0.00014,27.80744]
[1779571821895,34.97,76525.04,0.0,0.3609,0.00014,27.80744]
[1779571821948,34.97,76525.04,0.0,0.3609,0.00014,27.80744]
[1779571822646,34.97,76539.67,0.0,0.36302,0.00014,27.8683]
[1779571823475,34.97,76539.67,0.0,0.36302,0.00014,27.8683]
[1779571823518,34.97,76539.67,0.0,0.36302,0.00014,27.8683]
[1779571823572,34.97,76539.67,0.0,0.36302,0.00014,27.8683]
[1779571823760,34.98,76541.24,0.0,0.36325,0.00014,27.87493]
[1779571824468,34.98,76541.24,0.0,0.36325,0.00014,27.87493]
[1779571824525,34.98,76541.24,0.0,0.36325,0.00014,27.87493]
[1779571824749,34.98,76537.23,0.0,0.36267,0.00014,27.85839]
[1779571824950,34.98,76537.23,0.0,0.36267,0.00014,27.85839]
[1779571825049,34.98,76537.23,0.0,0.36267,0.00014,27.85839]
[1779571825454,34.98,76537.23,0.0,0.36267,0.00014,27.85839]
[1779571825544,34.98,76537.23,0.0,0.36267,0.00014,27.85839]
[1779571825740,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571825845,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571825880,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571826114,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571826244,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571826474,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571826590,34.98,76495.73,0.0,0.3567,0.00014,27.68402]
[1779571826768,34.98,76492.54,0.0,0.35625,0.00014,27.6705]
[1779571827189,34.98,76492.54,0.0,0.35625,0.00014,27.6705]
[1779571827230,34.98,76492.54,0.0,0.35625,0.00014,27.6705]
[1779571827414,34.98,76492.54,0.0,0.35625,0.00014,27.6705]
[1779571827471,34.98,76492.54,0.0,0.35625,0.00014,27.6705]
[1779571827481,34.98,76492.54,0.0,0.35625,0.00014,27.6705]
[1779571827546,34.98,76491.18,0.0,0.35605,0.00014,27.66466]
[1779571828102,34.98,76491.18,0.0,0.35605,0.00014,27.66466]
[1779571828741,34.98,76485.42,0.0,0.35523,0.00014,27.63989]
[1779571829869,34.98,76483.85,0.0,0.35501,0.00014,27.6332]
[1779571829900,34.98,76483.85,0.0,0.35501,0.00014,27.6332]
[1779571829912,34.98,76483.85,0.0,0.35501,0.00014,27.6332]
[1779571829949,34.98,76483.85,0.0,0.35501,0.00014,27.6332]
[1779571830414,34.98,76483.85,0.0,0.35501,0.00014,27.6332]
[1779571830462,34.98,76483.85,0.0,0.35501,0.00014,27.6332]
[1779571830513,34.98,76487.04,0.0,0.35546,0.00014,27.64696]
[1779571831130,34.98,76487.04,0.0,0.35546,0.00014,27.64696]
[1779571831176,34.98,76487.04,0.0,0.35546,0.00014,27.64696]
[1779571831197,34.98,76485.45,0.0,0.35522,0.00014,27.63698]
[1779571832090,34.98,76477.49,0.0,0.35409,0.00014,27.6026]
[1779571833552,34.98,76477.49,0.0,0.35409,0.00014,27.6026]
[1779571833590,34.98,76477.49,0.0,0.35409,0.00014,27.6026]
[1779571833598,34.98,76477.49,0.0,0.35409,0.00014,27.6026]
[1779571835113,34.99,76492.55,0.0,0.3563,0.00014,27.66909]
[1779571836790,34.99,76495.29,0.0,0.35669,0.00014,27.68082]
[1779571838156,34.99,76503.09,0.0,0.35781,0.00014,27.71405]
[1779571840770,34.99,76494.23,0.0,0.35654,0.00014,27.67632]
[1779571842698,34.99,76505.33,0.0,0.35814,0.00014,27.72368]
[1779571843807,35.0,76519.58,0.0,0.3602,0.00014,27.78406]
[1779571848715,35.0,76528.84,0.0,0.36156,0.00014,27.82328]
[1779571849712,35.0,76553.19,0.0,0.36508,0.00014,27.92355]
[1779571850822,35.0,76553.19,0.0,0.36508,0.00014,27.92355]
[1779571850743,35.0,76560.52,0.0,0.36614,0.00014,27.95337]
[1779571850851,35.0,76560.52,0.0,0.36614,0.00014,27.95337]
[1779571852767,35.0,76558.95,0.0,0.36592,0.00014,27.94707]
[1779571852162,35.01,76532.69,0.0,0.36213,0.00014,27.83966]
[1779571853615,35.01,76533.24,0.0,0.36221,0.00014,27.84193]
[1779571855902,35.01,76529.76,0.0,0.36171,0.00014,27.82749]
[1779571855939,35.01,76529.76,0.0,0.36171,0.00014,27.82749]
[1779571856709,35.01,76529.76,0.0,0.36171,0.00014,27.82749]
[1779571856741,35.01,76525.98,0.0,0.36116,0.00014,27.81175]
[1779571857646,35.01,76539.37,0.0,0.36309,0.00014,27.86718]
[1779571858730,35.01,76541.19,0.0,0.36337,0.00014,27.87523]
[1779571860821,35.01,76531.88,0.0,0.36204,0.00014,27.83712]
[1779571864353,35.01,76552.2,0.0,0.36498,0.00014,27.92067]
[1779571870583,35.02,76553.11,0.0,0.36513,0.00014,27.92498]
[1779571870736,35.02,76568.85,0.0,0.36742,0.00014,27.98869]
[1779571871604,35.02,76582.92,0.0,0.36946,0.00015,28.04474]
[1779571872308,35.02,76582.92,0.0,0.36946,0.00015,28.04478]
[1779571877475,35.02,76580.59,0.0,0.36913,0.00014,28.03567]
[1779571880522,35.02,76588.2,0.0,0.37023,0.00015,28.06586]
[1779571885697,35.03,76574.09,0.0,0.36819,0.00014,28.0101]
[1779571889815,35.03,76587.64,0.0,0.37017,0.00015,28.06408]
[1779571894462,35.03,76595.6,0.0,0.37132,0.00015,28.0923]
[1779571895472,35.03,76603.24,0.0,0.37243,0.00015,28.12206]
[1779571900872,35.03,76603.08,0.0,0.3724,0.00015,28.12138]
[1779571900504,35.03,76616.96,0.0,0.37442,0.00015,28.17491]
[1779571900899,35.03,76616.96,0.0,0.37442,0.00015,28.17491]
[1779571900934,35.03,76616.96,0.0,0.37442,0.00015,28.17491]
[1779571901511,35.03,76624.84,0.0,0.37556,0.00015,28.20494]
[1779571902119,35.03,76624.84,0.0,0.37556,0.00015,28.20494]
[1779571902854,35.03,76622.07,0.0,0.37516,0.00015,28.19426]
[1779571906334,35.03,76620.44,0.0,0.37491,0.00015,28.18792]
[1779571906401,35.03,76620.44,0.0,0.37491,0.00015,28.18792]
[1779571906640,35.03,76620.44,0.0,0.37491,0.00015,28.18792]
[1779571906841,35.03,76620.44,0.0,0.37491,0.00015,28.18792]
[1779571906880,35.03,76620.44,0.0,0.37491,0.00015,28.18792]
[1779571906871,35.03,76628.01,0.0,0.37601,0.00015,28.2167]
[1779571908561,35.03,76611.43,0.0,0.3736,0.00015,28.15325]
[1779571909589,35.03,76611.43,0.0,0.3736,0.00015,28.15325]
[1779571909635,35.03,76611.43,0.0,0.3736,0.00015,28.15325]
[1779571909644,35.03,76611.43,0.0,0.3736,0.00015,28.15325]
[1779571909827,35.02,76609.85,0.0,0.37337,0.00015,28.14709]
[1779571911888,35.02,76619.69,0.0,0.37479,0.00015,28.18482]
[1779571916647,35.02,76624.0,0.0,0.37541,0.00015,28.20109]
[1779571916684,35.02,76624.0,0.0,0.37541,0.00015,28.20109]
[1779571918546,35.02,76628.86,0.0,0.37612,0.00015,28.21939]
[1779571918556,35.02,76628.86,0.0,0.37612,0.00015,28.21939]
[1779571918689,35.02,76628.86,0.0,0.37612,0.00015,28.21939]
[1779571918709,35.02,76628.86,0.0,0.37612,0.00015,28.21939]
[1779571918790,35.02,76629.92,0.0,0.37627,0.00015,28.22328]
[1779571919514,35.02,76629.92,0.0,0.37627,0.00015,28.22328]
[1779571919644,35.02,76629.92,0.0,0.37627,0.00015,28.22328]
[1779571920594,35.02,76629.92,0.0,0.37627,0.00015,28.22328]
[1779571920649,35.02,76630.59,0.0,0.37636,0.00015,28.22576]
[1779571925692,35.02,76631.69,0.0,0.37651,0.00015,28.22966]
[1779571930727,35.01,76635.77,0.0,0.3771,0.00015,28.24493]
[1779571935762,35.01,76629.71,0.0,0.37621,0.00015,28.22189]
[1779571940797,35.01,76628.27,0.0,0.37599,0.00015,28.2162]
[1779571945831,35.01,76626.86,0.0,0.37577,0.00015,28.21059]
[1779571948672,35.01,76627.51,0.0,0.37586,0.00015,28.21298]
[1779571948717,35.01,76627.51,0.0,0.37586,0.00015,28.21298]
[1779571948739,35.01,76627.51,0.0,0.37586,0.00015,28.21298]
[1779571948761,35.01,76627.51,0.0,0.37586,0.00015,28.21298]
[1779571948992,35.01,76626.34,0.0,0.37569,0.00015,28.2085]
[1779571949027,35.01,76626.34,0.0,0.37569,0.00015,28.2085]
[1779571949149,35.01,76626.34,0.0,0.37569,0.00015,28.2085]
[1779571949175,35.01,76626.34,0.0,0.37569,0.00015,28.2085]
[1779571952685,35.0,76634.32,0.0,0.37684,0.00015,28.23552]
[1779571952724,35.0,76634.32,0.0,0.37684,0.00015,28.23552]
[1779571952949,35.0,76635.66,0.0,0.37704,0.00015,28.24057]
[1779571953889,35.0,76637.95,0.0,0.37737,0.00015,28.2492]
[1779571958924,35.01,76637.31,0.0,0.37728,0.00015,28.24687]
[1779571961944,35.01,76627.23,0.0,0.37581,0.00015,28.20871]
[1779571964465,35.0,76618.76,0.0,0.37457,0.00015,28.17627]
[1779571970004,35.0,76616.34,0.0,0.3742,0.00015,28.16661]
[1779571975040,35.0,76619.67,0.0,0.37467,0.00015,28.17905]
[1779571978061,34.99,76630.62,0.0,0.37626,0.00015,28.22059]
[1779571983097,34.99,76627.96,0.0,0.37587,0.00015,28.21041]
[1779571988571,34.99,76617.69,0.0,0.37437,0.00015,28.17107]
[1779571994917,34.99,76611.31,0.0,0.37343,0.00015,28.14641]
[1779572001997,34.99,76616.6,0.0,0.3742,0.00015,28.16676]
[1779572009493,34.99,76615.36,0.0,0.37403,0.00015,28.16209]
[1779572015321,34.99,76620.04,0.0,0.37469,0.00015,28.17668]
[1779572020356,34.99,76619.71,0.0,0.37463,0.00015,28.17526]
[1779572025392,34.99,76618.41,0.0,0.37443,0.00015,28.1701]
[1779572030428,34.99,76623.88,0.0,0.37525,0.00015,28.19136]
[1779572035496,34.99,76631.21,0.0,0.37632,0.00015,28.21933]
[1779572035665,34.99,76631.21,0.0,0.37632,0.00015,28.21933]
[1779572035726,34.99,76631.21,0.0,0.37632,0.00015,28.21933]
[1779572035855,34.99,76631.21,0.0,0.37632,0.00015,28.21933]
[1779572035957,34.99,76633.27,0.0,0.37662,0.00015,28.22714]
[1779572036908,34.99,76633.27,0.0,0.37662,0.00015,28.22714]
[1779572036943,34.99,76633.27,0.0,0.37662,0.00015,28.22714]
[1779572036964,34.99,76640.81,0.0,0.37772,0.00015,28.25553]
[1779572037168,34.99,76640.81,0.0,0.37772,0.00015,28.25553]
[1779572037212,34.99,76640.81,0.0,0.37772,0.00015,28.25553]
[1779572039350,34.99,76638.6,0.0,0.37741,0.00015,28.24739]
[1779572039485,34.99,76638.6,0.0,0.37741,0.00015,28.24739]
[1779572041028,34.99,76647.23,0.0,0.37867,0.00015,28.27974]
[1779572044144,35.0,76650.0,0.0,0.37909,0.00015,28.29039]
[1779572044300,35.0,76650.0,0.0,0.37909,0.00015,28.29039]
[1779572044621,35.0,76650.0,0.0,0.37909,0.00015,28.29039]
[1779572044950,35.0,76655.0,0.0,0.37982,0.00015,28.30902]
[1779572045114,35.0,76655.0,0.0,0.37982,0.00015,28.30902]
[1779572046544,35.0,76667.39,0.0,0.38164,0.00015,28.35462]
[1779572047550,35.0,76676.27,0.0,0.38295,0.00015,28.38694]
[1779572048068,35.0,76676.27,0.0,0.38295,0.00015,28.38694]
[1779572048968,35.0,76680.86,0.0,0.38362,0.00015,28.40357]
[1779572053264,35.0,76685.32,0.0,0.38428,0.00015,28.41965]
[1779572053292,35.0,76685.32,0.0,0.38428,0.00015,28.41965]
[1779572053914,35.0,76693.42,0.0,0.38547,0.00015,28.44858]
[1779572054244,35.0,76693.42,0.0,0.38547,0.00015,28.44858]
[1779572054247,35.0,76693.42,0.0,0.38547,0.00015,28.44858]
[1779572054413,35.0,76693.42,0.0,0.38547,0.00015,28.44858]
[1779572054601,35.0,76693.42,0.0,0.38547,0.00015,28.44858]
[1779572056274,35.0,76696.31,0.0,0.38589,0.00015,28.45882]
[1779572056614,35.0,76697.98,0.0,0.38614,0.00015,28.46473]
[1779572061649,35.0,76699.34,0.0,0.38634,0.00015,28.46958]
[1779572062298,35.0,76699.34,0.0,0.38634,0.00015,28.46958]
[1779572062344,35.0,76699.34,0.0,0.38634,0.00015,28.46958]
[1779572062452,35.0,76699.34,0.0,0.38634,0.00015,28.46958]
[1779572062988,35.0,76700.07,0.0,0.38645,0.00015,28.47217]
[1779572068701,35.0,76698.45,0.0,0.38621,0.00015,28.46651]
[1779572073738,35.0,76712.96,0.0,0.38833,0.00015,28.51421]
[1779572075806,35.0,76714.25,0.0,0.38852,0.00015,28.51866]
[1779572075896,35.0,76714.25,0.0,0.38852,0.00015,28.51866]
[1779572076783,35.0,76718.54,0.0,0.38915,0.00015,28.53344]
[1779572076871,35.0,76721.77,0.0,0.38963,0.00015,28.54459]
[1779572079080,35.0,76727.63,0.0,0.39048,0.00015,28.56461]
[1779572079110,35.0,76727.63,0.0,0.39048,0.00015,28.56461]
[1779572080930,35.0,76728.22,0.0,0.39057,0.00015,28.56657]
[1779572080945,35.0,76733.47,0.0,0.39134,0.00015,28.58434]
[1779572081379,35.0,76733.47,0.0,0.39134,0.00015,28.58434]
[1779572081416,35.0,76733.47,0.0,0.39134,0.00015,28.58434]
[1779572082973,35.0,76733.46,0.0,0.39133,0.00015,28.58424]
[1779572083067,35.0,76734.51,0.0,0.39148,0.00015,28.58774]
[1779572088845,34.99,76736.61,0.0,0.39178,0.00015,28.59451]
[1779572090310,34.99,76737.88,0.0,0.39196,0.00015,28.5987]
[1779572090338,34.99,76737.88,0.0,0.39196,0.00015,28.5987]
[1779572091198,34.99,76741.36,0.0,0.39247,0.00015,28.61045]
[1779572091866,34.99,76750.46,0.0,0.39381,0.00015,28.64091]
[1779572093274,34.99,76754.55,0.0,0.39441,0.00015,28.65449]
[1779572093317,34.99,76754.55,0.0,0.39441,0.00015,28.65449]
[1779572095338,34.99,76757.85,0.0,0.3949,0.00015,28.66541]
[1779572095895,34.99,76763.2,0.0,0.39569,0.00015,28.68305]
[1779572097911,34.99,76750.25,0.0,0.39378,0.00015,28.64019]
[1779572098916,34.99,76747.61,0.0,0.39339,0.00015,28.63131]
[1779572103951,34.98,76743.28,0.0,0.39274,0.00015,28.61659]
[1779572108987,34.98,76741.37,0.0,0.39245,0.00015,28.60998]
[1779572114022,34.98,76737.91,0.0,0.39193,0.00015,28.59808]
[1779572117044,34.98,76725.87,0.0,0.39014,0.00015,28.55684]
[1779572121073,34.97,76733.77,0.0,0.39129,0.00015,28.58359]
[1779572125099,34.97,76748.7,0.0,0.39349,0.00015,28.63379]
[1779572126109,34.97,76756.88,0.0,0.3947,0.00015,28.66104]
[1779572129555,34.97,76767.15,0.0,0.39622,0.00015,28.69485]
[1779572130333,34.97,76767.15,0.0,0.39622,0.00015,28.69485]
[1779572130361,34.97,76767.15,0.0,0.39622,0.00015,28.69485]
[1779572131124,34.97,76767.15,0.0,0.39622,0.00015,28.69485]
[1779572131142,34.97,76770.7,0.0,0.39674,0.00015,28.70639]
[1779572133224,34.97,76778.0,0.0,0.39781,0.00015,28.727]
[1779572133267,34.97,76778.0,0.0,0.39781,0.00015,28.727]
[1779572134226,34.97,76782.5,0.0,0.39848,0.00015,28.74151]
[1779572135850,34.97,76788.54,0.0,0.39937,0.00015,28.76086]
[1779572135983,34.97,76788.54,0.0,0.39937,0.00015,28.76086]
[1779572136099,34.97,76788.54,0.0,0.39937,0.00015,28.76086]
[1779572136057,34.97,76792.01,0.0,0.39989,0.00015,28.77189]
[1779572136513,34.97,76803.39,0.0,0.40158,0.00015,28.80779]
[1779572138236,34.97,76803.99,0.0,0.40167,0.00015,28.80964]
[1779572138276,34.97,76803.99,0.0,0.40167,0.00015,28.80964]
[1779572138528,34.97,76803.99,0.0,0.40167,0.00015,28.80964]
[1779572138558,34.97,76803.99,0.0,0.40167,0.00015,28.80964]
[1779572139238,34.97,76805.53,0.0,0.40189,0.00015,28.81443]
[1779572139271,34.97,76805.53,0.0,0.40189,0.00015,28.81443]
[1779572140543,34.97,76801.46,0.0,0.40129,0.00015,28.80165]
[1779572140637,34.97,76802.33,0.0,0.40141,0.00015,28.80436]
[1779572145665,34.97,76802.5,0.0,0.40143,0.00015,28.8048]
[1779572151283,34.96,76804.05,0.0,0.40166,0.00015,28.80948]
[1779572157326,34.96,76804.78,0.0,0.40176,0.00015,28.81162]
[1779572162360,34.96,76804.23,0.0,0.40167,0.00015,28.80979]
[1779572167395,34.96,76806.24,0.0,0.40196,0.00015,28.81595]
[1779572171914,34.96,76809.28,0.0,0.40241,0.00015,28.82534]
[1779572171936,34.96,76809.28,0.0,0.40241,0.00015,28.82534]
[1779572173479,34.95,76808.43,0.0,0.40228,0.00015,28.82264]
[1779572173636,34.95,76808.43,0.0,0.40228,0.00015,28.82264]
[1779572174118,34.95,76803.35,0.0,0.40152,0.00015,28.80673]
[1779572175032,34.95,76790.67,0.0,0.39964,0.00015,28.76666]
[1779572179123,34.96,76781.34,0.0,0.39826,0.00015,28.73689]
[1779572184578,34.96,76778.59,0.0,0.39786,0.00015,28.72819]
[1779572189976,34.96,76775.92,0.0,0.39747,0.00015,28.7197]
[1779572195409,34.96,76776.43,0.0,0.39754,0.00015,28.71831]
[1779572195458,34.96,76776.43,0.0,0.39754,0.00015,28.71831]
[1779572195659,34.96,76776.43,0.0,0.39754,0.00015,28.71831]
[1779572195974,34.96,76776.43,0.0,0.39754,0.00015,28.71831]
[1779572196025,34.96,76776.43,0.0,0.39754,0.00015,28.71831]
[1779572196152,34.96,76784.03,0.0,0.39867,0.00015,28.74284]
[1779572196267,34.96,76784.03,0.0,0.39867,0.00015,28.74284]
[1779572196276,34.96,76784.03,0.0,0.39867,0.00015,28.74284]
[1779572196360,34.96,76784.03,0.0,0.39867,0.00015,28.74284]
[1779572196480,34.96,76784.03,0.0,0.39867,0.00015,28.74284]
[1779572197016,34.96,76789.69,0.0,0.39951,0.00015,28.76094]
[1779572197955,34.96,76789.69,0.0,0.39951,0.00015,28.76094]
[1779572198161,34.96,76789.69,0.0,0.39951,0.00015,28.76094]
[1779572198380,34.96,76794.7,0.0,0.40025,0.00015,28.77685]
[1779572198419,34.96,76794.7,0.0,0.40025,0.00015,28.77685]
[1779572200229,34.96,76795.59,0.0,0.40038,0.00015,28.77964]
[1779572200277,34.96,76795.59,0.0,0.40038,0.00015,28.77964]
[1779572200629,34.96,76795.59,0.0,0.40038,0.00015,28.77964]
[1779572202017,34.96,76795.59,0.0,0.40038,0.00015,28.77964]
[1779572202075,34.96,76795.59,0.0,0.40038,0.00015,28.77964]
[1779572202265,34.96,76789.56,0.0,0.39949,0.00015,28.76048]
[1779572202642,34.96,76789.56,0.0,0.39949,0.00015,28.76048]
[1779572203453,34.96,76789.56,0.0,0.39949,0.00015,28.76048]
[1779572205560,34.96,76782.67,0.0,0.39847,0.00015,28.73844]
[1779572205569,34.96,76782.67,0.0,0.39847,0.00015,28.73844]
[1779572205571,34.96,76782.67,0.0,0.39847,0.00015,28.73844]
[1779572206128,34.96,76783.59,0.0,0.3986,0.00015,28.74141]
[1779572208113,34.96,76793.7,0.0,0.4001,0.00015,28.77368]
[1779572210506,34.96,76795.67,0.0,0.4004,0.00015,28.7799]
[1779572210518,34.96,76795.67,0.0,0.4004,0.00015,28.7799]
[1779572211108,34.96,76796.81,0.0,0.40056,0.00015,28.7835]
[1779572212594,34.96,76797.5,0.0,0.40067,0.00015,28.78567]
[1779572212601,34.96,76797.5,0.0,0.40067,0.00015,28.78567]
[1779572214732,34.96,76797.29,0.0,0.40063,0.00015,28.78499]
[1779572214758,34.96,76797.29,0.0,0.40063,0.00015,28.78499]
[1779572216662,34.96,76799.78,0.0,0.401,0.00015,28.79283]
[1779572217182,34.96,76800.98,0.0,0.40118,0.00015,28.79658]
[1779572222192,34.96,76804.23,0.0,0.40166,0.00015,28.80671]
[1779572226936,34.96,76807.11,0.0,0.40208,0.00015,28.81561]
[1779572226949,34.96,76807.11,0.0,0.40208,0.00015,28.81561]
[1779572227560,34.96,76808.95,0.0,0.40235,0.00015,28.82132]
[1779572227599,34.96,76808.95,0.0,0.40235,0.00015,28.82132]
[1779572227633,34.96,76808.95,0.0,0.40235,0.00015,28.82132]
[1779572227867,34.96,76811.0,0.0,0.40266,0.00015,28.82769]
[1779572228986,34.96,76811.0,0.0,0.40266,0.00015,28.82769]
[1779572229085,34.96,76813.08,0.0,0.40296,0.00015,28.83408]
[1779572234186,34.95,76815.98,0.0,0.40339,0.00015,28.84294]
[1779572234284,34.95,76815.62,0.0,0.40333,0.00015,28.84177]
[1779572234395,34.95,76815.62,0.0,0.40333,0.00015,28.84177]
[1779572235158,34.95,76815.62,0.0,0.40333,0.00015,28.84177]
[1779572235874,34.95,76819.18,0.0,0.40386,0.00015,28.8527]
[1779572238266,34.95,76822.9,0.0,0.40441,0.00015,28.86403]
[1779572238291,34.95,76822.9,0.0,0.40441,0.00015,28.86403]
[1779572239278,34.95,76823.16,0.0,0.40445,0.00015,28.86479]
[1779572239901,34.95,76822.67,0.0,0.40437,0.00015,28.86325]
[1779572240754,34.95,76822.67,0.0,0.40437,0.00015,28.86325]
[1779572240768,34.95,76822.67,0.0,0.40437,0.00015,28.86325]
[1779572241338,34.95,76822.95,0.0,0.40441,0.00015,28.86406]
[1779572241916,34.95,76822.95,0.0,0.40441,0.00015,28.86402]
[1779572245362,34.95,76824.22,0.0,0.40459,0.00015,28.86777]
[1779572245400,34.95,76824.22,0.0,0.40459,0.00015,28.86777]
[1779572245431,34.95,76824.22,0.0,0.40459,0.00015,28.86777]
[1779572245435,34.95,76824.22,0.0,0.40459,0.00015,28.86777]
[1779572245943,34.95,76823.8,0.0,0.40453,0.00015,28.86644]
[1779572248397,34.94,76820.16,0.0,0.40398,0.00015,28.8552]
[1779572248430,34.94,76820.16,0.0,0.40398,0.00015,28.8552]
[1779572248963,34.94,76810.33,0.0,0.40251,0.00015,28.82479]
[1779572249563,34.94,76810.33,0.0,0.40251,0.00015,28.82479]
[1779572249568,34.94,76810.33,0.0,0.40251,0.00015,28.82479]
[1779572250179,34.94,76801.27,0.0,0.40117,0.00015,28.79645]
[1779572255193,34.94,76801.25,0.0,0.40115,0.00015,28.79323]
[1779572256867,34.94,76801.23,0.0,0.40115,0.00015,28.79314]
[1779572256907,34.94,76801.23,0.0,0.40115,0.00015,28.79314]
[1779572257750,34.94,76802.13,0.0,0.40128,0.00015,28.79597]
[1779572257757,34.94,76802.13,0.0,0.40128,0.00015,28.79597]
[1779572257775,34.94,76802.13,0.0,0.40128,0.00015,28.79597]
[1779572258264,34.94,76801.17,0.0,0.40114,0.00015,28.79294]
[1779572259828,34.94,76801.36,0.0,0.40117,0.00015,28.79353]
[1779572259839,34.94,76801.36,0.0,0.40117,0.00015,28.79353]
[1779572261834,34.94,76801.11,0.0,0.40113,0.00015,28.79272]
[1779572261852,34.94,76801.11,0.0,0.40113,0.00015,28.79272]
[1779572261863,34.94,76801.11,0.0,0.40113,0.00015,28.79272]
[1779572261915,34.94,76801.11,0.0,0.40113,0.00015,28.79272]
[1779572262181,34.94,76789.77,0.0,0.39944,0.00015,28.75679]
[1779572262902,34.94,76789.77,0.0,0.39944,0.00015,28.75679]
[1779572263052,34.94,76789.77,0.0,0.39944,0.00015,28.75679]
[1779572263090,34.94,76789.77,0.0,0.39944,0.00015,28.75679]
[1779572263128,34.94,76760.11,0.0,0.39504,0.00015,28.6604]
[1779572263365,34.94,76760.11,0.0,0.39504,0.00015,28.6604]
[1779572263387,34.94,76760.11,0.0,0.39504,0.00015,28.6604]
[1779572264153,34.94,76750.83,0.0,0.39367,0.00015,28.62957]
[1779572266354,34.94,76750.33,0.0,0.3936,0.00015,28.62789]
[1779572266375,34.94,76750.33,0.0,0.3936,0.00015,28.62789]
[1779572266541,34.94,76750.33,0.0,0.3936,0.00015,28.62789]
[1779572266582,34.94,76750.33,0.0,0.3936,0.00015,28.62789]
[1779572267118,34.94,76749.49,0.0,0.39347,0.00015,28.62508]
[1779572268092,34.94,76749.49,0.0,0.39347,0.00015,28.62508]
[1779572268101,34.94,76749.49,0.0,0.39347,0.00015,28.62508]
[1779572268105,34.94,76749.49,0.0,0.39347,0.00015,28.62508]
[1779572268134,34.94,76744.27,0.0,0.3927,0.00015,28.60753]
[1779572271203,34.94,76728.97,0.0,0.39044,0.00015,28.55551]
[1779572273168,34.94,76739.36,0.0,0.39197,0.00015,28.59086]
[1779572275185,34.94,76751.72,0.0,0.3938,0.00015,28.63243]
[1779572276251,34.94,76773.01,0.0,0.39695,0.00015,28.70261]
[1779572281615,34.94,76766.36,0.0,0.39596,0.00015,28.68078]
[1779572283242,34.94,76758.01,0.0,0.39472,0.00015,28.6532]
[1779572286263,34.94,76748.9,0.0,0.39337,0.00015,28.62284]
[1779572291297,34.94,76742.07,0.0,0.39236,0.00015,28.5998]
[1779572294623,34.93,76741.54,0.0,0.39227,0.00015,28.59787]
[1779572294638,34.93,76741.54,0.0,0.39227,0.00015,28.59787]
[1779572294831,34.93,76741.54,0.0,0.39227,0.00015,28.59787]
[1779572295325,34.93,76729.84,0.0,0.39054,0.00015,28.558]
[1779572297453,34.93,76726.9,0.0,0.3901,0.00015,28.5478]
[1779572297480,34.93,76726.9,0.0,0.3901,0.00015,28.5478]
[1779572298918,34.93,76724.86,0.0,0.3898,0.00015,28.54078]
[1779572299019,34.93,76723.41,0.0,0.38959,0.00015,28.53574]
[1779572304027,34.93,76720.4,0.0,0.38913,0.00015,28.52516]
[1779572308976,34.93,76728.72,0.0,0.39035,0.00015,28.55362]
[1779572310491,34.92,76740.35,0.0,0.39206,0.00015,28.59312]
[1779572314822,34.92,76732.57,0.0,0.39089,0.00015,28.56328]
[1779572320516,34.92,76727.94,0.0,0.3902,0.00015,28.5472]
[1779572323356,34.92,76711.81,0.0,0.38781,0.00015,28.49114]
[1779572325119,34.92,76711.81,0.0,0.38781,0.00015,28.49114]
[1779572325131,34.92,76711.81,0.0,0.38781,0.00015,28.49114]
[1779572325318,34.92,76678.03,0.0,0.38284,0.00015,28.37087]
[1779572325710,34.92,76678.03,0.0,0.38284,0.00015,28.37087]
[1779572326139,34.92,76678.03,0.0,0.38284,0.00015,28.37087]
[1779572326166,34.92,76678.03,0.0,0.38284,0.00015,28.37087]
[1779572326262,34.92,76675.93,0.0,0.38253,0.00015,28.36331]
[1779572327763,34.92,76675.93,0.0,0.38253,0.00015,28.36331]
[1779572328180,34.92,76684.55,0.0,0.3838,0.00015,28.39461]
[1779572331322,34.92,76696.77,0.0,0.38561,0.00015,28.43844]
[1779572336614,34.92,76698.07,0.0,0.3858,0.00015,28.44314]
[1779572341654,34.92,76700.75,0.0,0.3862,0.00015,28.4527]
[1779572344700,34.92,76689.46,0.0,0.38454,0.00015,28.41249]
[1779572345675,34.92,76689.46,0.0,0.38454,0.00015,28.41252]
[1779572346684,34.92,76681.54,0.0,0.38338,0.00015,28.38407]
[1779572351720,34.93,76680.92,0.0,0.3833,0.00015,28.38206]
[1779572356756,34.93,76681.76,0.0,0.38343,0.00015,28.38532]
[1779572358370,34.93,76689.43,0.0,0.38456,0.00015,28.41298]
[1779572363805,34.93,76694.15,0.0,0.38526,0.00015,28.42993]
[1779572365409,34.93,76693.95,0.0,0.38523,0.00015,28.42925]
[1779572365416,34.93,76693.95,0.0,0.38523,0.00015,28.42925]
[1779572365578,34.93,76693.95,0.0,0.38523,0.00015,28.42925]
[1779572365618,34.93,76693.95,0.0,0.38523,0.00015,28.42925]
[1779572365818,34.93,76693.95,0.0,0.38523,0.00015,28.42925]
[1779572366726,34.93,76693.95,0.0,0.38523,0.00015,28.42925]
[1779572366826,34.93,76694.0,0.0,0.38524,0.00015,28.42945]
[1779572368208,34.93,76682.58,0.0,0.38356,0.00015,28.38857]
[1779572373903,34.93,76681.46,0.0,0.38339,0.00015,28.38154]
[1779572375636,34.94,76678.82,0.0,0.38301,0.00015,28.37209]
[1779572375654,34.94,76678.82,0.0,0.38301,0.00015,28.37209]
[1779572377040,34.94,76677.06,0.0,0.38275,0.00015,28.36576]
[1779572377070,34.94,76672.67,0.0,0.38211,0.00015,28.34985]
[1779572379964,34.94,76654.98,0.0,0.37952,0.00015,28.28495]
[1779572381330,34.94,76647.59,0.0,0.37844,0.00015,28.25734]
[1779572383828,34.94,76642.56,0.0,0.3777,0.00015,28.23847]
[1779572383836,34.94,76642.56,0.0,0.3777,0.00015,28.23847]
[1779572384395,34.94,76653.43,0.0,0.37929,0.00015,28.2791]
[1779572389413,34.94,76653.06,0.0,0.37923,0.00015,28.27762]
[1779572391443,34.94,76648.9,0.0,0.37862,0.00015,28.26207]
[1779572391452,34.94,76648.9,0.0,0.37862,0.00015,28.26207]
[1779572391455,34.94,76648.9,0.0,0.37862,0.00015,28.26207]
[1779572392529,34.94,76647.25,0.0,0.37838,0.00015,28.2559]
[1779572392588,34.94,76647.25,0.0,0.37838,0.00015,28.2559]
[1779572392649,34.94,76647.25,0.0,0.37838,0.00015,28.2559]
[1779572392739,34.94,76647.25,0.0,0.37838,0.00015,28.2559]
[1779572393218,34.94,76631.29,0.0,0.37604,0.00015,28.19573]
[1779572394418,34.94,76615.66,0.0,0.37376,0.00015,28.13586]
[1779572396308,34.94,76616.8,0.0,0.37392,0.00015,28.14026]
[1779572396347,34.94,76616.8,0.0,0.37392,0.00015,28.14026]
[1779572396332,34.93,76616.45,0.0,0.37387,0.00015,28.13884]
[1779572396465,34.93,76616.45,0.0,0.37387,0.00015,28.13884]
[1779572396493,34.93,76616.45,0.0,0.37387,0.00015,28.13884]
[1779572397664,34.93,76616.45,0.0,0.37387,0.00015,28.13884]
[1779572398381,34.93,76621.72,0.0,0.37464,0.00015,28.15902]
[1779572400983,34.93,76621.93,0.0,0.37466,0.00015,28.15972]
[1779572401009,34.93,76621.93,0.0,0.37466,0.00015,28.15972]
[1779572401331,34.93,76612.95,0.0,0.37335,0.00015,28.12508]
[1779572401755,34.93,76612.95,0.0,0.37335,0.00015,28.12508]
[1779572402056,34.93,76612.95,0.0,0.37335,0.00015,28.12508]
[1779572402125,34.93,76612.95,0.0,0.37335,0.00015,28.12508]
[1779572402147,34.93,76612.95,0.0,0.37335,0.00015,28.12508]
[1779572402288,34.93,76608.87,0.0,0.37275,0.00015,28.10927]
[1779572402953,34.93,76608.87,0.0,0.37275,0.00015,28.10927]
[1779572403368,34.93,76597.43,0.0,0.37108,0.00015,28.06455]
[1779572403567,34.93,76597.43,0.0,0.37108,0.00015,28.06455]
[1779572403581,34.93,76597.43,0.0,0.37108,0.00015,28.06455]
[1779572403801,34.93,76597.43,0.0,0.37108,0.00015,28.06455]
[1779572403819,34.93,76597.43,0.0,0.37108,0.00015,28.06455]
[1779572404430,34.93,76589.33,0.0,0.36991,0.00015,28.03273]
[1779572405802,34.93,76582.89,0.0,0.36897,0.00015,28.00718]
[1779572405823,34.93,76582.89,0.0,0.36897,0.00015,28.00718]
[1779572406380,34.93,76582.89,0.0,0.36897,0.00015,28.00718]
[1779572406410,34.93,76582.89,0.0,0.36897,0.00015,28.00718]
[1779572406109,34.93,76582.89,0.0,0.36897,0.00015,28.00725]
[1779572406484,34.93,76582.89,0.0,0.36897,0.00015,28.00725]
[1779572406499,34.93,76582.89,0.0,0.36897,0.00015,28.00725]
[1779572407907,34.93,76580.52,0.0,0.36863,0.00015,27.99785]
[1779572408128,34.93,76579.95,0.0,0.36855,0.00015,27.99563]
[1779572413162,34.94,76576.86,0.0,0.36811,0.00015,27.98354]
[1779572418199,34.94,76582.85,0.0,0.36899,0.00015,28.00774]
[1779572421222,34.94,76570.58,0.0,0.36722,0.00015,27.95881]
[1779572422412,34.94,76558.13,0.0,0.36542,0.00014,27.90862]
[1779572423254,34.94,76549.49,0.0,0.36416,0.00014,27.87335]
[1779572424057,34.94,76549.49,0.0,0.36416,0.00014,27.87335]
[1779572424139,34.94,76549.49,0.0,0.36416,0.00014,27.87335]
[1779572424398,34.94,76549.49,0.0,0.36416,0.00014,27.87335]
[1779572424436,34.94,76549.49,0.0,0.36416,0.00014,27.87335]
[1779572424264,34.94,76539.43,0.0,0.36271,0.00014,27.83206]
[1779572425355,34.95,76539.68,0.0,0.36276,0.00014,27.83335]
[1779572425526,34.95,76539.68,0.0,0.36276,0.00014,27.83335]
[1779572425543,34.95,76539.68,0.0,0.36276,0.00014,27.83335]
[1779572426360,34.95,76543.39,0.0,0.3633,0.00014,27.84871]
[1779572428353,34.95,76552.9,0.0,0.36468,0.00014,27.88794]
[1779572431375,34.95,76561.74,0.0,0.36596,0.00015,27.92099]
[1779572436378,34.95,76567.32,0.0,0.36678,0.00015,27.94385]
[1779572441403,34.96,76564.43,0.0,0.36638,0.00015,27.93256]
[1779572446403,34.96,76566.42,0.0,0.36668,0.00015,27.94094]
[1779572451426,34.96,76563.48,0.0,0.36627,0.00015,27.92935]
[1779572455465,34.97,76553.83,0.0,0.36489,0.00014,27.89062]
[1779572457499,34.97,76523.54,0.0,0.36052,0.00014,27.76585]
[1779572458482,34.97,76523.54,0.0,0.36053,0.00014,27.766]
[1779572462551,34.98,76517.68,0.0,0.35969,0.00014,27.74178]
[1779572462587,34.98,76517.68,0.0,0.35969,0.00014,27.74178]
[1779572463369,34.98,76517.68,0.0,0.35969,0.00014,27.74178]
[1779572463518,34.98,76515.64,0.0,0.3594,0.00014,27.73325]
[1779572468553,34.98,76510.67,0.0,0.3587,0.00014,27.71252]
[1779572474294,34.98,76506.2,0.0,0.35805,0.00014,27.69357]
[1779572474367,34.98,76514.29,0.0,0.35921,0.00014,27.72772]
[1779572476436,34.98,76525.58,0.0,0.36085,0.00014,27.77523]
[1779572479874,34.98,76534.97,0.0,0.36221,0.00014,27.81443]
[1779572482163,34.98,76544.28,0.0,0.36356,0.00014,27.85302]
[1779572487686,34.99,76546.96,0.0,0.36396,0.00014,27.86439]
[1779572489340,34.99,76527.42,0.0,0.36114,0.00014,27.78373]
[1779572490710,34.99,76520.49,0.0,0.36015,0.00014,27.75481]
[1779572491781,34.99,76511.28,0.0,0.3588,0.00014,27.71283]
[1779572494514,34.99,76503.23,0.0,0.35765,0.00014,27.67877]
[1779572496661,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572496721,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572496950,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572496958,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497047,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497064,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497117,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497268,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497286,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497474,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497494,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497503,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497508,34.99,76500.25,0.0,0.35722,0.00014,27.66609]
[1779572497504,34.99,76487.42,0.0,0.35537,0.00014,27.61107]
[1779572498430,34.99,76471.58,0.0,0.3531,0.00014,27.54239]
[1779572499453,34.99,76469.76,0.0,0.35284,0.00014,27.53455]
[1779572504482,34.99,76465.07,0.0,0.35218,0.00014,27.5142]
[1779572504490,34.99,76465.07,0.0,0.35218,0.00014,27.5142]
[1779572504561,34.99,76464.0,0.0,0.35203,0.00014,27.50964]
[1779572509561,34.99,76467.81,0.0,0.35259,0.00014,27.52662]
[1779572514608,35.0,76467.62,0.0,0.35257,0.00014,27.5262]
[1779572515491,35.0,76480.66,0.0,0.35444,0.00014,27.58296]
[1779572517578,35.0,76472.75,0.0,0.35331,0.00014,27.54872]
[1779572522605,35.0,76467.66,0.0,0.35259,0.00014,27.52677]
[1779572525600,35.0,76477.49,0.0,0.35401,0.00014,27.56976]
[1779572530618,35.0,76485.09,0.0,0.3551,0.00014,27.60267]
[1779572535619,35.0,76487.05,0.0,0.35538,0.00014,27.61112]
[1779572540643,35.0,76486.45,0.0,0.35529,0.00014,27.60853]
[1779572543633,35.0,76496.05,0.0,0.35667,0.00014,27.6497]
[1779572548661,35.0,76498.61,0.0,0.35703,0.00014,27.66048]
[1779572553541,35.0,76515.61,0.0,0.35946,0.00014,27.72923]
[1779572554574,35.0,76536.26,0.0,0.36244,0.00014,27.81539]
[1779572555582,35.0,76547.04,0.0,0.36401,0.00014,27.86008]
[1779572557534,35.0,76558.65,0.0,0.3657,0.00014,27.90758]
[1779572562548,35.01,76560.8,0.0,0.36602,0.00014,27.91651]
[1779572567565,35.01,76567.84,0.0,0.36705,0.00014,27.94522]
[1779572572583,35.01,76572.29,0.0,0.36771,0.00015,27.96336]
[1779572574638,35.01,76581.1,0.0,0.369,0.00015,27.99863]
[1779572579665,35.02,76575.78,0.0,0.36823,0.00015,27.97771]
[1779572584680,35.02,76571.34,0.0,0.3676,0.00014,27.96029]
[1779572585630,35.02,76581.43,0.0,0.36907,0.00015,28.00058]
[1779572590635,35.02,76584.95,0.0,0.36959,0.00015,28.0147]
[1779572591664,35.02,76593.94,0.0,0.3709,0.00015,28.05017]
[1779572593638,35.02,76605.17,0.0,0.37253,0.00015,28.09398]
[1779572595590,35.02,76612.25,0.0,0.37356,0.00015,28.12137]
[1779572599541,35.02,76599.94,0.0,0.37177,0.00015,28.07359]
[1779572604548,35.02,76598.58,0.0,0.37157,0.00015,28.06825]
[1779572609549,35.02,76600.26,0.0,0.37181,0.00015,28.07475]
[1779572614572,35.02,76601.65,0.0,0.372,0.00015,28.07691]
[1779572619582,35.02,76602.7,0.0,0.37214,0.00015,28.0809]
[1779572624604,35.02,76599.63,0.0,0.37169,0.00015,28.06885]
[1779572625683,35.02,76591.53,0.0,0.37052,0.00015,28.03711]
[1779572628676,35.02,76583.94,0.0,0.36941,0.00015,28.00718]
[1779572629684,35.02,76574.84,0.0,0.36809,0.00015,27.971]
[1779572631649,35.02,76582.99,0.0,0.36928,0.00015,28.0035]
[1779572636652,35.02,76589.21,0.0,0.37018,0.00015,28.02811]
[1779572637611,35.02,76579.25,0.0,0.36874,0.00015,27.98873]
[1779572642632,35.02,76574.46,0.0,0.36805,0.00015,27.96982]
[1779572647648,35.02,76578.11,0.0,0.36859,0.00015,27.98455]
[1779572652658,35.03,76580.13,0.0,0.36889,0.00015,27.99274]
[1779572653667,35.03,76588.27,0.0,0.37007,0.00015,28.02498]
[1779572658690,35.03,76589.1,0.0,0.37019,0.00015,28.02819]
[1779572663707,35.03,76593.85,0.0,0.37088,0.00015,28.04683]
[1779572668723,35.03,76595.39,0.0,0.3711,0.00015,28.05287]
[1779572673738,35.03,76591.51,0.0,0.37052,0.00015,28.03449]
[1779572678744,35.03,76589.03,0.0,0.37017,0.00015,28.02483]
[1779572683763,35.03,76588.12,0.0,0.37004,0.00015,28.02133]
[1779572688780,35.03,76589.76,0.0,0.37028,0.00015,28.02782]
[1779572693783,35.03,76592.65,0.0,0.3707,0.00015,28.03919]
[1779572695746,35.03,76606.88,0.0,0.37277,0.00015,28.09464]
[1779572700770,35.03,76610.26,0.0,0.37325,0.00015,28.10752]
[1779572705795,35.02,76610.25,0.0,0.37324,0.00015,28.1073]
[1779572710797,35.02,76611.36,0.0,0.3734,0.00015,28.11141]
[1779572715802,35.02,76613.53,0.0,0.37371,0.00015,28.1196]
[1779572719790,35.02,76621.06,0.0,0.3748,0.00015,28.14831]
[1779572724790,35.01,76625.87,0.0,0.37549,0.00015,28.16638]
[1779572729813,35.01,76626.12,0.0,0.37551,0.00015,28.16702]
[1779572732736,35.01,76638.03,0.0,0.37723,0.00015,28.20874]
[1779572734778,35.01,76643.28,0.0,0.37799,0.00015,28.22844]
[1779572739779,35.01,76644.71,0.0,0.3782,0.00015,28.23375]
[1779572744779,35.0,76645.49,0.0,0.37829,0.00015,28.23613]
[1779572748350,35.0,76650.06,0.0,0.37894,0.00015,28.25273]
[1779572748373,35.0,76650.06,0.0,0.37894,0.00015,28.25273]
[1779572749117,35.0,76653.75,0.0,0.37948,0.00015,28.26632]
[1779572749127,35.0,76653.75,0.0,0.37948,0.00015,28.26632]
[1779572749518,35.0,76653.75,0.0,0.37948,0.00015,28.26632]
[1779572751160,35.0,76655.99,0.0,0.3798,0.00015,28.2745]
[1779572751168,35.0,76655.99,0.0,0.3798,0.00015,28.2745]
[1779572756582,34.99,76649.38,0.0,0.3788,0.00015,28.24927]
[1779572761617,34.98,76642.59,0.0,0.37779,0.00015,28.22351]
[1779572766623,34.98,76641.87,0.0,0.37768,0.00015,28.22063]
[1779572773353,34.98,76637.89,0.0,0.37709,0.00015,28.20539]
[1779572776799,34.98,76649.69,0.0,0.37881,0.00015,28.24957]
[1779572782354,34.97,76644.66,0.0,0.37806,0.00015,28.23037]
[1779572787803,34.97,76641.34,0.0,0.37757,0.00015,28.21786]
[1779572790828,34.97,76632.98,0.0,0.37635,0.00015,28.18632]
[1779572791841,34.97,76583.32,0.0,0.36909,0.00015,27.99037]
[1779572793846,34.97,76574.26,0.0,0.36777,0.00015,27.95425]
[1779572796205,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796236,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796360,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796428,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796441,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796673,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796704,34.97,76572.99,0.0,0.36758,0.00015,27.94908]
[1779572796871,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572796910,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797079,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797095,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797343,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797362,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797549,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797562,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797572,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797575,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797586,34.97,76581.87,0.0,0.36888,0.00015,27.98462]
[1779572797878,34.97,76586.96,0.0,0.36962,0.00015,28.00487]
[1779572803876,34.97,76588.7,0.0,0.36988,0.00015,28.01189]
[1779572803878,34.97,76580.91,0.0,0.36875,0.00015,27.98102]
[1779572805191,34.97,76575.66,0.0,0.36798,0.00015,27.96007]
[1779572805225,34.97,76575.66,0.0,0.36798,0.00015,27.96007]
[1779572805967,34.97,76573.58,0.0,0.36768,0.00015,27.95182]
[1779572806643,34.97,76573.58,0.0,0.36768,0.00015,27.95182]
[1779572806656,34.97,76573.58,0.0,0.36768,0.00015,27.95182]
[1779572806724,34.97,76569.5,0.0,0.36709,0.00015,27.93549]
[1779572807816,34.97,76569.5,0.0,0.36709,0.00015,27.93549]
[1779572807824,34.97,76569.5,0.0,0.36709,0.00015,27.93549]
[1779572807826,34.97,76569.5,0.0,0.36709,0.00015,27.93549]
[1779572807834,34.97,76562.06,0.0,0.36601,0.00015,27.90542]
[1779572808717,34.97,76562.06,0.0,0.36601,0.00015,27.90542]
[1779572808748,34.97,76562.06,0.0,0.36601,0.00015,27.90542]
[1779572808777,34.97,76557.62,0.0,0.36536,0.00014,27.88732]
[1779572810336,34.97,76559.56,0.0,0.36565,0.00014,27.8952]
[1779572810349,34.97,76559.56,0.0,0.36565,0.00014,27.8952]
[1779572810663,34.97,76559.56,0.0,0.36565,0.00014,27.8952]
[1779572810681,34.97,76559.56,0.0,0.36565,0.00014,27.8952]
[1779572810762,34.97,76548.73,0.0,0.36407,0.00014,27.85084]
[1779572812811,34.97,76548.73,0.0,0.36407,0.00014,27.85084]
[1779572812844,34.97,76548.73,0.0,0.36407,0.00014,27.85084]
[1779572812852,34.97,76548.73,0.0,0.36407,0.00014,27.85084]
[1779572817245,34.96,76552.78,0.0,0.36463,0.00014,27.86665]
[1779572817275,34.96,76552.78,0.0,0.36463,0.00014,27.86665]
[1779572818968,34.96,76547.11,0.0,0.36379,0.00014,27.84314]
[1779572818977,34.96,76547.11,0.0,0.36379,0.00014,27.84314]
[1779572819069,34.96,76541.7,0.0,0.363,0.00014,27.82074]
[1779572821560,34.96,76531.88,0.0,0.36157,0.00014,27.7797]
[1779572824513,34.95,76549.17,0.0,0.36406,0.00014,27.85083]
[1779572826842,34.95,76549.17,0.0,0.36406,0.00014,27.85083]
[1779572826878,34.95,76549.17,0.0,0.36406,0.00014,27.85083]
[1779572826841,34.95,76554.47,0.0,0.36482,0.00014,27.87226]
[1779572827594,34.95,76530.66,0.0,0.36137,0.00014,27.77393]
[1779572828375,34.95,76530.66,0.0,0.36137,0.00014,27.77393]
[1779572828381,34.95,76530.66,0.0,0.36137,0.00014,27.77393]
[1779572828812,34.95,76526.12,0.0,0.36071,0.00014,27.75488]
[1779572831854,34.95,76536.04,0.0,0.36213,0.00014,27.79592]
[1779572832886,34.95,76544.11,0.0,0.3633,0.00014,27.82917]
[1779572834841,34.94,76551.87,0.0,0.36441,0.00014,27.86071]
[1779572837856,34.94,76542.65,0.0,0.36306,0.00014,27.82245]
[1779572842881,34.93,76539.92,0.0,0.36264,0.00014,27.81069]
[1779572847892,34.93,76537.64,0.0,0.36229,0.00014,27.80063]
[1779572852908,34.92,76535.56,0.0,0.36195,0.00014,27.78821]
[1779572854949,34.92,76527.3,0.0,0.36074,0.00014,27.75347]
[1779572859959,34.92,76528.76,0.0,0.36094,0.00014,27.75915]
[1779572864967,34.91,76528.43,0.0,0.36088,0.00014,27.75736]
[1779572867078,34.91,76527.28,0.0,0.3607,0.00014,27.75238]
[1779572867103,34.91,76527.28,0.0,0.3607,0.00014,27.75238]
[1779572868082,34.91,76527.28,0.0,0.3607,0.00014,27.75238]
[1779572868384,34.91,76526.96,0.0,0.36065,0.00014,27.75096]
[1779572873720,34.91,76524.53,0.0,0.36029,0.00014,27.74045]
[1779572874764,34.91,76522.84,0.0,0.36004,0.00014,27.7332]
[1779572874792,34.91,76522.84,0.0,0.36004,0.00014,27.7332]
[1779572876518,34.91,76520.62,0.0,0.35972,0.00014,27.7239]
[1779572876842,34.91,76517.06,0.0,0.3592,0.00014,27.70875]
[1779572881475,34.9,76507.4,0.0,0.3578,0.00014,27.66759]
[1779572884965,34.9,76498.74,0.0,0.35655,0.00014,27.63048]
[1779572885222,34.9,76498.74,0.0,0.35655,0.00014,27.63048]
[1779572885253,34.9,76498.74,0.0,0.35655,0.00014,27.63048]
[1779572886586,34.9,76498.44,0.0,0.3565,0.00014,27.62917]
[1779572886728,34.9,76495.39,0.0,0.35606,0.00014,27.61605]
[1779572892031,34.9,76501.04,0.0,0.35687,0.00014,27.64022]
[1779572895729,34.9,76517.39,0.0,0.35923,0.00014,27.70964]
[1779572898593,34.9,76524.74,0.0,0.36029,0.00014,27.74038]
[1779572903850,34.9,76527.39,0.0,0.36065,0.00014,27.75112]
[1779572908767,34.89,76517.41,0.0,0.35919,0.00014,27.70856]
[1779572912692,34.89,76509.74,0.0,0.35806,0.00014,27.67258]
[1779572917726,34.89,76506.55,0.0,0.35759,0.00014,27.65883]
[1779572922762,34.89,76499.33,0.0,0.35655,0.00014,27.62787]
[1779572924775,34.89,76507.1,0.0,0.35767,0.00014,27.66107]
[1779572929811,34.88,76510.28,0.0,0.35812,0.00014,27.67445]
[1779572934846,34.88,76509.46,0.0,0.35799,0.00014,27.67079]
[1779572938881,34.88,76500.59,0.0,0.35671,0.00014,27.63273]
[1779572943957,34.88,76494.02,0.0,0.35576,0.00014,27.60452]
[1779572944962,34.88,76484.54,0.0,0.3544,0.00014,27.56355]
[1779572949948,34.88,76490.56,0.0,0.35527,0.00014,27.5898]
[1779572949964,34.88,76490.56,0.0,0.35527,0.00014,27.5898]
[1779572950047,34.88,76474.6,0.0,0.35297,0.00014,27.5204]
[1779572950579,34.88,76474.6,0.0,0.35297,0.00014,27.5204]
[1779572950592,34.88,76474.6,0.0,0.35297,0.00014,27.5204]
[1779572951019,34.88,76474.6,0.0,0.35298,0.00014,27.52043]
[1779572952026,34.89,76478.25,0.0,0.3535,0.00014,27.53646]
[1779572957061,34.89,76480.69,0.0,0.35387,0.00014,27.54742]
[1779572962096,34.89,76483.11,0.0,0.35422,0.00014,27.55821]
[1779572967132,34.89,76489.97,0.0,0.35522,0.00014,27.58816]
[1779572972166,34.89,76495.28,0.0,0.35597,0.00014,27.60797]
[1779572977201,34.89,76498.18,0.0,0.35639,0.00014,27.6205]
[1779572982237,34.89,76499.26,0.0,0.35655,0.00014,27.62517]
[1779572987272,34.89,76499.21,0.0,0.35654,0.00014,27.62499]
[1779572992631,34.89,76503.38,0.0,0.35715,0.00014,27.64289]
[1779572997563,34.89,76517.03,0.0,0.35912,0.00014,27.70083]
[1779573000634,34.89,76533.52,0.0,0.3615,0.00014,27.76991]
[1779573002974,34.89,76536.82,0.0,0.36196,0.00014,27.7833]
[1779573003483,34.89,76536.82,0.0,0.36196,0.00014,27.7833]
[1779573003512,34.89,76536.82,0.0,0.36196,0.00014,27.7833]
[1779573003773,34.89,76536.82,0.0,0.36196,0.00014,27.7833]
[1779573003802,34.89,76536.82,0.0,0.36196,0.00014,27.7833]
[1779573004044,34.89,76536.82,0.0,0.36196,0.00014,27.7833]
[1779573004044,34.89,76544.0,0.0,0.363,0.00015,27.81306]
[1779573004143,34.89,76544.0,0.0,0.363,0.00015,27.81306]
[1779573004606,34.89,76544.0,0.0,0.363,0.00015,27.81306]
[1779573004617,34.89,76544.0,0.0,0.363,0.00015,27.81306]
[1779573004628,34.89,76544.0,0.0,0.363,0.00015,27.81306]
[1779573004649,34.89,76544.0,0.0,0.363,0.00015,27.81306]
[1779573005039,34.89,76560.78,0.0,0.36543,0.00015,27.88177]
[1779573005734,34.89,76560.78,0.0,0.36543,0.00015,27.88177]
[1779573005786,34.89,76560.78,0.0,0.36543,0.00015,27.88177]
[1779573006104,34.89,76560.78,0.0,0.36543,0.00015,27.88177]
[1779573006039,34.89,76575.53,0.0,0.36758,0.00015,27.94143]
[1779573006139,34.89,76575.53,0.0,0.36758,0.00015,27.94143]
[1779573006423,34.89,76575.53,0.0,0.36758,0.00015,27.94143]
[1779573006454,34.89,76575.53,0.0,0.36758,0.00015,27.94143]
[1779573006559,34.89,76575.53,0.0,0.36758,0.00015,27.94143]
[1779573006574,34.89,76575.53,0.0,0.36758,0.00015,27.94143]
[1779573007026,34.89,76581.67,0.0,0.36848,0.00015,27.96607]
[1779573008112,34.89,76581.67,0.0,0.36848,0.00015,27.96607]
[1779573008139,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008483,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008510,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008524,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008575,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008735,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008763,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008870,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008964,34.89,76582.93,0.0,0.36866,0.00015,27.9711]
[1779573008971,34.89,76582.89,0.0,0.36866,0.00015,27.97102]
[1779573009459,34.89,76582.89,0.0,0.36866,0.00015,27.97102]
[1779573009477,34.89,76582.89,0.0,0.36866,0.00015,27.97102]
[1779573009613,34.89,76582.89,0.0,0.36866,0.00015,27.97102]
[1779573010174,34.89,76588.96,0.0,0.36954,0.00015,27.99518]
[1779573010451,34.89,76588.96,0.0,0.36954,0.00015,27.9952]
[1779573013468,34.89,76598.11,0.0,0.37088,0.00015,28.03138]
[1779573018504,34.89,76599.23,0.0,0.37104,0.00015,28.03581]
[1779573023541,34.89,76601.31,0.0,0.37135,0.00015,28.044]
[1779573027571,34.89,76593.06,0.0,0.37014,0.00015,28.01153]
[1779573030059,34.89,76592.4,0.0,0.37005,0.00015,28.00895]
[1779573030069,34.89,76592.4,0.0,0.37005,0.00015,28.00895]
[1779573030704,34.89,76591.14,0.0,0.36987,0.00015,28.00401]
[1779573030771,34.89,76590.28,0.0,0.36974,0.00015,28.00063]
[1779573034532,34.89,76587.53,0.0,0.36933,0.00015,27.98658]
[1779573034566,34.89,76587.53,0.0,0.36933,0.00015,27.98658]
[1779573034823,34.89,76587.53,0.0,0.36933,0.00015,27.98658]
[1779573035139,34.89,76579.91,0.0,0.36822,0.00015,27.95615]
[1779573035682,34.89,76579.91,0.0,0.36822,0.00015,27.95615]
[1779573035709,34.89,76579.91,0.0,0.36822,0.00015,27.95615]
[1779573035998,34.89,76579.91,0.0,0.36822,0.00015,27.95615]
[1779573036018,34.89,76579.91,0.0,0.36822,0.00015,27.95615]
[1779573036069,34.89,76575.94,0.0,0.36764,0.00015,27.94023]
[1779573036878,34.89,76575.94,0.0,0.36764,0.00015,27.94023]
[1779573036885,34.89,76581.17,0.0,0.3684,0.00015,27.9611]
[1779573037565,34.89,76581.17,0.0,0.3684,0.00015,27.9611]
[1779573037574,34.89,76581.17,0.0,0.3684,0.00015,27.9611]
[1779573038066,34.89,76587.76,0.0,0.36936,0.00015,27.98728]
[1779573039114,34.89,76597.57,0.0,0.37079,0.00015,28.02612]
[1779573040745,34.89,76597.85,0.0,0.37083,0.00015,28.02725]
[1779573040766,34.89,76597.85,0.0,0.37083,0.00015,28.02725]
[1779573040769,34.89,76597.85,0.0,0.37083,0.00015,28.02725]
[1779573040954,34.89,76597.85,0.0,0.37083,0.00015,28.02725]
[1779573040959,34.89,76597.85,0.0,0.37083,0.00015,28.02725]
[1779573041066,34.89,76594.68,0.0,0.37037,0.00015,28.01475]
[1779573041651,34.89,76594.68,0.0,0.37037,0.00015,28.01475]
[1779573041684,34.89,76594.68,0.0,0.37037,0.00015,28.01475]
[1779573043010,34.89,76592.7,0.0,0.37008,0.00015,28.00693]
[1779573043065,34.89,76592.25,0.0,0.37001,0.00015,28.00516]
[1779573048717,34.89,76589.3,0.0,0.36959,0.00015,27.99357]
[1779573053477,34.89,76592.49,0.0,0.37006,0.00015,28.00629]
[1779573053511,34.89,76592.49,0.0,0.37006,0.00015,28.00629]
[1779573054129,34.89,76592.49,0.0,0.37006,0.00015,28.00629]
[1779573054138,34.89,76592.49,0.0,0.37006,0.00015,28.00629]
[1779573053761,34.89,76604.03,0.0,0.37174,0.00015,28.05173]
[1779573054761,34.89,76604.03,0.0,0.37174,0.00015,28.05173]
[1779573055323,34.89,76604.03,0.0,0.37174,0.00015,28.05173]
[1779573055339,34.89,76604.03,0.0,0.37174,0.00015,28.05173]
[1779573056095,34.89,76611.93,0.0,0.3729,0.00015,28.0825]
[1779573060374,34.89,76617.67,0.0,0.37373,0.00015,28.10466]
[1779573060426,34.89,76617.67,0.0,0.37373,0.00015,28.10466]
[1779573061636,34.89,76617.3,0.0,0.37368,0.00015,28.10323]
[1779573061644,34.89,76617.3,0.0,0.37368,0.00015,28.10323]
[1779573062093,34.89,76628.55,0.0,0.37532,0.00015,28.1464]
[1779573063553,34.89,76628.11,0.0,0.37526,0.00015,28.1447]
[1779573063826,34.89,76625.69,0.0,0.3749,0.00015,28.13543]
[1779573065329,34.89,76625.69,0.0,0.3749,0.00015,28.13541]
[1779573065377,34.89,76625.69,0.0,0.3749,0.00015,28.13541]
[1779573065636,34.89,76625.69,0.0,0.3749,0.00015,28.13541]
[1779573066165,34.89,76627.08,0.0,0.3751,0.00015,28.14069]
[1779573069171,34.89,76631.0,0.0,0.37568,0.00015,28.15559]
[1779573069200,34.89,76633.28,0.0,0.37601,0.00015,28.16428]
[1779573069379,34.89,76633.28,0.0,0.37601,0.00015,28.16428]
[1779573069411,34.89,76633.28,0.0,0.37601,0.00015,28.16428]
[1779573069708,34.89,76633.28,0.0,0.37601,0.00015,28.16428]
[1779573069956,34.89,76644.43,0.0,0.37764,0.00015,28.20641]
[1779573071884,34.89,76649.17,0.0,0.37833,0.00015,28.22401]
[1779573076915,34.88,76650.46,0.0,0.3785,0.00015,28.22844]
[1779573081949,34.88,76650.41,0.0,0.37847,0.00015,28.22775]
[1779573086985,34.87,76651.71,0.0,0.37864,0.00015,28.23212]
[1779573088481,34.87,76651.41,0.0,0.37859,0.00015,28.2309]
[1779573088512,34.87,76651.41,0.0,0.37859,0.00015,28.2309]
[1779573090138,34.87,76655.0,0.0,0.37912,0.00015,28.24421]
[1779573090020,34.87,76663.88,0.0,0.38042,0.00015,28.27705]
[1779573091011,34.87,76662.82,0.0,0.38024,0.00015,28.26987]
[1779573096047,34.86,76655.13,0.0,0.37909,0.00015,28.2408]
[1779573101082,34.85,76659.28,0.0,0.37968,0.00015,28.25572]
[1779573106119,34.85,76660.15,0.0,0.37978,0.00015,28.25841]
[1779573111152,34.84,76664.4,0.0,0.38038,0.00015,28.27362]
[1779573116187,34.83,76662.18,0.0,0.38003,0.00015,28.26481]
[1779573121222,34.83,76660.05,0.0,0.37969,0.00015,28.25633]
[1779573126587,34.82,76663.8,0.0,0.38022,0.00015,28.26968]
[1779573130291,34.81,76655.2,0.0,0.37893,0.00015,28.23722]
[1779573135320,34.81,76656.59,0.0,0.37912,0.00015,28.24191]
[1779573140519,34.8,76656.95,0.0,0.37915,0.00015,28.24286]
[1779573146788,34.79,76653.47,0.0,0.37861,0.00015,28.22908]
[1779573151968,34.79,76647.83,0.0,0.37776,0.00015,28.20761]
[1779573157282,34.79,76642.81,0.0,0.37699,0.00015,28.18496]
[1779573162867,34.78,76638.8,0.0,0.37639,0.00015,28.16951]
[1779573168553,34.78,76636.46,0.0,0.37603,0.00015,28.16026]
[1779573173589,34.78,76632.81,0.0,0.37549,0.00015,28.14616]
[1779573178664,34.78,76639.03,0.0,0.3764,0.00015,28.16976]
[1779573184666,34.77,76640.96,0.0,0.37667,0.00015,28.17686]
[1779573191715,34.77,76641.92,0.0,0.3768,0.00015,28.18021]
[1779573197138,34.77,76642.94,0.0,0.37694,0.00015,28.18381]
[1779573201266,34.77,76629.28,0.0,0.37492,0.00015,28.1315]
[1779573202015,34.77,76606.95,0.0,0.37164,0.00015,28.04468]
[1779573203022,34.77,76601.73,0.0,0.37088,0.00015,28.02415]
[1779573206081,34.77,76597.24,0.0,0.37022,0.00015,28.00643]
[1779573206101,34.77,76597.24,0.0,0.37022,0.00015,28.00643]
[1779573206289,34.77,76592.22,0.0,0.36949,0.00015,27.98659]
[1779573207175,34.77,76592.22,0.0,0.36949,0.00015,27.98659]
[1779573207296,34.77,76592.22,0.0,0.36949,0.00015,27.98659]
[1779573207242,34.77,76591.47,0.0,0.36938,0.00015,27.98366]
[1779573207328,34.77,76591.47,0.0,0.36938,0.00015,27.98366]
[1779573208091,34.77,76588.71,0.0,0.36898,0.00015,27.9727]
[1779573209359,34.77,76588.71,0.0,0.36898,0.00015,27.97277]
[1779573209388,34.77,76588.71,0.0,0.36898,0.00015,27.97277]
[1779573210281,34.77,76588.71,0.0,0.36898,0.00015,27.97277]
[1779573210299,34.77,76588.71,0.0,0.36898,0.00015,27.97277]
[1779573210332,34.77,76588.71,0.0,0.36898,0.00015,27.97277]
[1779573210524,34.77,76587.0,0.0,0.36874,0.00015,27.96599]
[1779573211297,34.77,76599.42,0.0,0.37054,0.00015,28.01228]
[1779573211447,34.77,76599.42,0.0,0.37054,0.00015,28.01228]
[1779573211547,34.77,76599.42,0.0,0.37054,0.00015,28.01228]
[1779573212863,34.77,76622.03,0.0,0.37386,0.00015,28.10083]
[1779573213509,34.77,76622.03,0.0,0.37386,0.00015,28.10083]
[1779573213516,34.77,76622.03,0.0,0.37386,0.00015,28.10083]
[1779573214305,34.77,76626.31,0.0,0.37449,0.00015,28.11736]
[1779573215524,34.77,76624.09,0.0,0.37416,0.00015,28.10877]
[1779573215558,34.77,76624.09,0.0,0.37416,0.00015,28.10877]
[1779573216189,34.77,76623.62,0.0,0.37409,0.00015,28.10693]
[1779573221927,34.77,76628.09,0.0,0.37474,0.00015,28.12401]
[1779573226960,34.77,76628.76,0.0,0.37484,0.00015,28.12641]
[1779573231994,34.76,76630.51,0.0,0.37509,0.00015,28.13295]
[1779573237030,34.76,76632.2,0.0,0.37533,0.00015,28.13926]
[1779573242066,34.76,76630.63,0.0,0.37509,0.00015,28.13304]
[1779573247100,34.76,76622.59,0.0,0.3739,0.00015,28.10185]
[1779573252136,34.76,76610.37,0.0,0.3721,0.00015,28.05416]
[1779573257324,34.76,76616.71,0.0,0.37303,0.00015,28.0789]
[1779573258581,34.76,76624.79,0.0,0.37422,0.00015,28.11024]
[1779573258867,34.76,76624.79,0.0,0.37422,0.00015,28.11024]
[1779573258888,34.76,76624.79,0.0,0.37422,0.00015,28.11024]
[1779573260660,34.76,76634.64,0.0,0.37566,0.00015,28.14803]
[1779573260747,34.76,76634.64,0.0,0.37566,0.00015,28.14803]
[1779573260751,34.76,76634.64,0.0,0.37566,0.00015,28.14803]
[1779573260762,34.76,76634.64,0.0,0.37566,0.00015,28.14803]
[1779573261323,34.76,76637.19,0.0,0.37603,0.00015,28.15772]
[1779573262807,34.75,76638.67,0.0,0.37625,0.00015,28.16331]
[1779573262817,34.75,76638.67,0.0,0.37625,0.00015,28.16331]
[1779573263214,34.75,76638.67,0.0,0.37625,0.00015,28.16325]
[1779573264851,34.75,76639.76,0.0,0.3764,0.00015,28.16734]
[1779573265299,34.75,76640.15,0.0,0.37646,0.00015,28.16877]
[1779573266911,34.75,76640.77,0.0,0.37655,0.00015,28.17106]
[1779573266915,34.75,76640.77,0.0,0.37655,0.00015,28.17106]
[1779573271021,34.75,76641.55,0.0,0.37665,0.00015,28.17378]
[1779573271032,34.75,76641.55,0.0,0.37665,0.00015,28.17378]
[1779573275125,34.75,76641.32,0.0,0.37659,0.00015,28.16948]
[1779573275141,34.75,76641.32,0.0,0.37659,0.00015,28.16948]
[1779573278355,34.74,76641.75,0.0,0.37665,0.00015,28.17094]
[1779573278373,34.74,76641.75,0.0,0.37665,0.00015,28.17094]
[1779573279248,34.74,76641.99,0.0,0.37668,0.00015,28.17179]
[1779573279316,34.74,76641.99,0.0,0.37668,0.00015,28.17174]
[1779573284361,34.74,76643.13,0.0,0.37684,0.00015,28.17579]
[1779573289399,34.74,76643.9,0.0,0.37694,0.00015,28.17845]
[1779573290654,34.74,76653.71,0.0,0.37838,0.00015,28.21545]
[1779573295795,34.73,76654.6,0.0,0.3785,0.00015,28.2185]
[1779573301482,34.73,76654.98,0.0,0.37853,0.00015,28.21937]
[1779573306517,34.72,76660.44,0.0,0.37932,0.00015,28.2394]
[1779573308351,34.72,76660.44,0.0,0.37932,0.00015,28.2394]
[1779573308356,34.72,76660.44,0.0,0.37932,0.00015,28.2394]
[1779573309378,34.72,76660.07,0.0,0.37926,0.00015,28.23778]
[1779573314382,34.72,76658.43,0.0,0.379,0.00015,28.23136]
[1779573319397,34.71,76658.13,0.0,0.37894,0.00015,28.22987]
[1779573324401,34.71,76654.69,0.0,0.37842,0.00015,28.21661]
[1779573329425,34.7,76655.05,0.0,0.37845,0.00015,28.21759]
[1779573334453,34.7,76656.11,0.0,0.37858,0.00015,28.21807]
[1779573338049,34.7,76660.89,0.0,0.37928,0.00015,28.23576]
[1779573338082,34.7,76660.89,0.0,0.37928,0.00015,28.23576]
[1779573338116,34.7,76660.89,0.0,0.37928,0.00015,28.23576]
[1779573338416,34.7,76660.78,0.0,0.37926,0.00015,28.2353]
[1779573338782,34.7,76660.78,0.0,0.37926,0.00015,28.2353]
[1779573338804,34.7,76660.78,0.0,0.37926,0.00015,28.2353]
[1779573338843,34.7,76660.78,0.0,0.37926,0.00015,28.2353]
[1779573338879,34.7,76660.78,0.0,0.37926,0.00015,28.2353]
[1779573339443,34.7,76668.91,0.0,0.38046,0.00015,28.26554]
[1779573340866,34.7,76668.91,0.0,0.38046,0.00015,28.26554]
[1779573340879,34.7,76668.91,0.0,0.38046,0.00015,28.26554]
[1779573341190,34.7,76668.91,0.0,0.38046,0.00015,28.26554]
[1779573341210,34.7,76668.91,0.0,0.38046,0.00015,28.26554]
[1779573342094,34.69,76676.04,0.0,0.38151,0.00015,28.29175]
[1779573342289,34.69,76679.98,0.0,0.38209,0.00015,28.3061]
[1779573342515,34.69,76679.98,0.0,0.38209,0.00015,28.3061]
[1779573342619,34.69,76679.98,0.0,0.38209,0.00015,28.3061]
[1779573342735,34.69,76679.98,0.0,0.38209,0.00015,28.3061]
[1779573342781,34.69,76679.98,0.0,0.38209,0.00015,28.3061]
[1779573342967,34.69,76685.91,0.0,0.38297,0.00015,28.32777]
[1779573343921,34.69,76698.44,0.0,0.38482,0.00015,28.373]
[1779573344977,34.69,76698.44,0.0,0.38482,0.00015,28.373]
[1779573345181,34.69,76701.13,0.0,0.38522,0.00015,28.38273]
[1779573349428,34.69,76705.9,0.0,0.38593,0.00015,28.39989]
[1779573349451,34.69,76705.9,0.0,0.38593,0.00015,28.39989]
[1779573350099,34.69,76705.39,0.0,0.38586,0.00015,28.3981]
[1779573350126,34.69,76705.39,0.0,0.38586,0.00015,28.3981]
[1779573353967,34.69,76697.48,0.0,0.38469,0.00015,28.36987]
[1779573358079,34.69,76692.95,0.0,0.38401,0.00015,28.35325]
[1779573358092,34.69,76692.95,0.0,0.38401,0.00015,28.35325]
[1779573359361,34.69,76692.19,0.0,0.38389,0.00015,28.35049]
[1779573359458,34.69,76692.2,0.0,0.38389,0.00015,28.35052]
[1779573368359,34.69,76693.97,0.0,0.38414,0.00015,28.35658]
[1779573372285,34.68,76698.19,0.0,0.38476,0.00015,28.37154]
[1779573372322,34.68,76698.19,0.0,0.38476,0.00015,28.37154]
[1779573372346,34.68,76698.19,0.0,0.38476,0.00015,28.37154]
[1779573372356,34.68,76698.19,0.0,0.38476,0.00015,28.37154]
[1779573372378,34.68,76698.19,0.0,0.38476,0.00015,28.37154]
[1779573372460,34.68,76703.46,0.0,0.38554,0.00015,28.39046]
[1779573373749,34.68,76703.46,0.0,0.38554,0.00015,28.39046]
[1779573373781,34.68,76703.46,0.0,0.38554,0.00015,28.39046]
[1779573374444,34.68,76713.28,0.0,0.387,0.00015,28.4254]
[1779573376370,34.68,76714.32,0.0,0.38715,0.00015,28.42907]
[1779573376405,34.68,76714.32,0.0,0.38715,0.00015,28.42907]
[1779573377886,34.68,76717.02,0.0,0.38755,0.00015,28.43856]
[1779573378429,34.68,76720.12,0.0,0.38801,0.00015,28.44944]
[1779573384059,34.68,76727.08,0.0,0.38904,0.00015,28.47372]
[1779573389093,34.68,76721.79,0.0,0.38825,0.00015,28.45517]
[1779573390692,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390695,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390703,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390734,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390763,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390881,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390902,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390911,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390986,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573390999,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391007,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391034,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391280,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391300,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391343,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391361,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391469,34.68,76723.67,0.0,0.38853,0.00015,28.46176]
[1779573391431,34.68,76721.78,0.0,0.38824,0.00015,28.45198]
[1779573392259,34.68,76721.78,0.0,0.38824,0.00015,28.45198]
[1779573392365,34.68,76721.17,0.0,0.38815,0.00015,28.44983]
[1779573398156,34.68,76721.54,0.0,0.3882,0.00015,28.45112]
[1779573403192,34.68,76721.86,0.0,0.38825,0.00015,28.45216]
[1779573408228,34.67,76721.07,0.0,0.38811,0.00015,28.44906]
[1779573409260,34.67,76721.07,0.0,0.38811,0.00015,28.44906]
[1779573409467,34.67,76721.07,0.0,0.38811,0.00015,28.44906]
[1779573409514,34.67,76721.57,0.0,0.38818,0.00015,28.45075]
[1779573412813,34.67,76722.76,0.0,0.38835,0.00015,28.45466]
[1779573412838,34.67,76722.76,0.0,0.38835,0.00015,28.45466]
[1779573413267,34.67,76722.76,0.0,0.38834,0.00015,28.45452]
[1779573414271,34.67,76730.63,0.0,0.38951,0.00015,28.482]
[1779573414863,34.67,76730.63,0.0,0.38951,0.00015,28.482]
[1779573414881,34.67,76730.63,0.0,0.38951,0.00015,28.482]
[1779573418228,34.67,76730.58,0.0,0.38951,0.00015,28.48181]
[1779573418475,34.67,76730.58,0.0,0.38951,0.00015,28.48181]
[1779573418486,34.67,76730.58,0.0,0.38951,0.00015,28.48181]
[1779573418344,34.67,76731.81,0.0,0.38969,0.00015,28.48608]
[1779573418604,34.67,76731.81,0.0,0.38969,0.00015,28.48608]
[1779573418991,34.67,76731.81,0.0,0.38969,0.00015,28.48608]
[1779573419306,34.67,76731.81,0.0,0.38969,0.00015,28.48607]
[1779573420515,34.67,76731.81,0.0,0.38969,0.00015,28.48607]
[1779573420540,34.67,76732.71,0.0,0.38982,0.00015,28.48918]
[1779573421028,34.67,76732.71,0.0,0.38982,0.00015,28.48918]
[1779573421050,34.67,76732.71,0.0,0.38982,0.00015,28.48918]
[1779573421077,34.67,76732.71,0.0,0.38982,0.00015,28.48918]
[1779573421342,34.67,76732.71,0.0,0.38982,0.00015,28.48918]
[1779573421442,34.67,76732.55,0.0,0.3898,0.00015,28.48862]
[1779573424169,34.67,76731.43,0.0,0.38963,0.00015,28.48471]
[1779573424355,34.67,76731.43,0.0,0.38963,0.00015,28.48471]
[1779573424359,34.67,76732.06,0.0,0.38972,0.00015,28.48689]
[1779573430383,34.67,76731.62,0.0,0.38966,0.00015,28.48531]
[1779573435418,34.67,76730.51,0.0,0.38949,0.00015,28.48142]
[1779573436845,34.67,76730.25,0.0,0.38945,0.00015,28.48051]
[1779573436864,34.67,76730.25,0.0,0.38945,0.00015,28.48051]
[1779573437023,34.67,76730.25,0.0,0.38945,0.00015,28.48051]
[1779573437074,34.67,76730.25,0.0,0.38945,0.00015,28.48051]
[1779573437257,34.67,76730.25,0.0,0.38945,0.00015,28.48051]
[1779573437492,34.67,76730.25,0.0,0.38945,0.00015,28.48051]
[1779573437533,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573437607,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573437776,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573437880,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573437886,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438023,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438068,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438266,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438280,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438494,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438523,34.67,76705.55,0.0,0.38577,0.00015,28.39342]
[1779573438445,34.66,76705.55,0.0,0.38577,0.00015,28.39338]
[1779573438709,34.66,76705.55,0.0,0.38577,0.00015,28.39338]
[1779573438739,34.66,76705.55,0.0,0.38577,0.00015,28.39338]
[1779573438749,34.66,76705.55,0.0,0.38577,0.00015,28.39338]
[1779573438755,34.66,76705.55,0.0,0.38577,0.00015,28.39338]
[1779573439506,34.66,76705.55,0.0,0.38577,0.00015,28.39338]
[1779573439514,34.66,76698.32,0.0,0.38469,0.00015,28.36733]
[1779573439984,34.66,76698.32,0.0,0.38469,0.00015,28.36733]
[1779573440016,34.66,76698.32,0.0,0.38469,0.00015,28.36733]
[1779573440459,34.66,76698.42,0.0,0.3847,0.00015,28.36755]
[1779573441593,34.66,76694.14,0.0,0.38406,0.00015,28.35194]
[1779573441632,34.66,76694.14,0.0,0.38406,0.00015,28.35194]
[1779573443631,34.66,76693.34,0.0,0.38393,0.00015,28.34875]
[1779573443664,34.66,76693.34,0.0,0.38393,0.00015,28.34875]
[1779573445687,34.65,76694.01,0.0,0.38401,0.00015,28.3509]
[1779573446500,34.65,76694.68,0.0,0.38411,0.00015,28.35318]
[1779573448735,34.65,76699.41,0.0,0.3848,0.00015,28.36997]
[1779573448763,34.65,76699.41,0.0,0.3848,0.00015,28.36997]
[1779573449776,34.65,76699.61,0.0,0.38482,0.00015,28.37056]
[1779573450529,34.64,76700.44,0.0,0.38494,0.00015,28.37341]
[1779573452427,34.64,76702.55,0.0,0.38523,0.00015,28.37771]
[1779573452446,34.64,76702.55,0.0,0.38523,0.00015,28.37771]
[1779573452581,34.64,76711.79,0.0,0.3866,0.00015,28.4106]
[1779573453485,34.64,76711.79,0.0,0.3866,0.00015,28.4106]
[1779573453487,34.64,76711.79,0.0,0.3866,0.00015,28.4106]
[1779573453510,34.64,76711.79,0.0,0.3866,0.00015,28.4106]
[1779573453553,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453650,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453658,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453685,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453756,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453775,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453797,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453831,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453881,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453892,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453906,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453917,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573453930,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573454427,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573454448,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573454458,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573454511,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573454515,34.64,76712.3,0.0,0.38667,0.00015,28.4123]
[1779573454557,34.64,76712.8,0.0,0.38674,0.00015,28.41399]
[1779573454700,34.64,76712.8,0.0,0.38674,0.00015,28.41399]
[1779573454732,34.64,76712.8,0.0,0.38674,0.00015,28.41399]
[1779573454910,34.64,76712.8,0.0,0.38674,0.00015,28.41399]
[1779573455566,34.64,76714.11,0.0,0.38693,0.00015,28.41855]
[1779573455944,34.64,76714.11,0.0,0.38693,0.00015,28.41855]
[1779573456570,34.64,76714.53,0.0,0.38699,0.00015,28.41995]
[1779573461605,34.63,76712.29,0.0,0.38663,0.00015,28.41147]
[1779573466993,34.62,76713.14,0.0,0.38674,0.00015,28.41408]
[1779573467023,34.62,76713.14,0.0,0.38674,0.00015,28.41408]
[1779573467531,34.62,76713.14,0.0,0.38674,0.00015,28.41408]
[1779573468294,34.62,76711.74,0.0,0.38652,0.00015,28.4089]
[1779573468311,34.62,76711.74,0.0,0.38652,0.00015,28.4089]
[1779573468350,34.62,76708.49,0.0,0.38603,0.00015,28.39721]
[1779573473995,34.61,76704.1,0.0,0.38536,0.00015,28.38097]
[1779573478779,34.6,76708.46,0.0,0.38598,0.00015,28.39599]
[1779573484767,34.6,76711.05,0.0,0.38633,0.00015,28.40451]
[1779573489801,34.59,76709.4,0.0,0.38606,0.00015,28.39807]
[1779573494836,34.58,76707.67,0.0,0.38577,0.00015,28.39135]
[1779573499877,34.57,76705.68,0.0,0.38545,0.00015,28.3837]
[1779573504915,34.57,76701.63,0.0,0.38483,0.00015,28.36862]
[1779573509948,34.56,76700.41,0.0,0.38462,0.00015,28.36368]
[1779573514983,34.55,76698.59,0.0,0.38431,0.00015,28.35341]
[1779573521025,34.55,76699.15,0.0,0.38437,0.00015,28.35483]
[1779573526060,34.54,76698.1,0.0,0.38419,0.00015,28.35053]
[1779573531850,34.54,76696.93,0.0,0.384,0.00015,28.34589]
[1779573537772,34.53,76697.11,0.0,0.384,0.00015,28.34602]
[1779573538154,34.53,76697.11,0.0,0.384,0.00015,28.34602]
[1779573538190,34.53,76697.11,0.0,0.384,0.00015,28.34602]
[1779573538319,34.53,76697.11,0.0,0.384,0.00015,28.34602]
[1779573538467,34.53,76697.11,0.0,0.384,0.00015,28.34602]
[1779573538557,34.53,76697.11,0.0,0.384,0.00015,28.34602]
[1779573538562,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573538823,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573538832,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573539162,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573539172,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573539591,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573539633,34.52,76690.69,0.0,0.38302,0.00015,28.32201]
[1779573539615,34.52,76669.87,0.0,0.37991,0.00015,28.24486]
[1779573539768,34.52,76669.87,0.0,0.37991,0.00015,28.24486]
[1779573540185,34.52,76669.87,0.0,0.37991,0.00015,28.24486]
[1779573540192,34.52,76669.87,0.0,0.37991,0.00015,28.24486]
[1779573540431,34.52,76669.87,0.0,0.37991,0.00015,28.24486]
[1779573540616,34.52,76650.1,0.0,0.37697,0.00015,28.17007]
[1779573540692,34.52,76650.1,0.0,0.37697,0.00015,28.17007]
[1779573540746,34.52,76650.1,0.0,0.37697,0.00015,28.17007]
[1779573540751,34.52,76650.1,0.0,0.37697,0.00015,28.17007]
[1779573541166,34.52,76650.33,0.0,0.37701,0.00015,28.17095]
[1779573542314,34.52,76650.33,0.0,0.37701,0.00015,28.17095]
[1779573542321,34.52,76650.33,0.0,0.37701,0.00015,28.17095]
[1779573542631,34.52,76661.31,0.0,0.37863,0.00015,28.21252]
[1779573544633,34.52,76663.38,0.0,0.37894,0.00015,28.22025]
[1779573544654,34.52,76663.38,0.0,0.37894,0.00015,28.22025]
[1779573544679,34.52,76663.38,0.0,0.37894,0.00015,28.22025]
[1779573544677,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573544722,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573544866,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573544884,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545084,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545104,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545190,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545219,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545273,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545294,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545308,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545567,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545588,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545600,34.52,76665.05,0.0,0.37918,0.00015,28.22646]
[1779573545668,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573545799,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573545804,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573545815,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573545987,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546015,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546197,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546221,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546302,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546337,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546457,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546491,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546523,34.52,76676.03,0.0,0.38081,0.00015,28.26742]
[1779573546624,34.51,76678.19,0.0,0.38113,0.00015,28.27534]
[1779573546743,34.51,76678.19,0.0,0.38113,0.00015,28.27534]
[1779573546758,34.51,76678.19,0.0,0.38113,0.00015,28.27534]
[1779573546911,34.51,76678.19,0.0,0.38113,0.00015,28.27534]
[1779573547212,34.51,76678.59,0.0,0.38118,0.00015,28.27672]
[1779573547999,34.51,76678.59,0.0,0.38118,0.00015,28.27672]
[1779573548219,34.51,76679.18,0.0,0.38127,0.00015,28.27881]
[1779573550166,34.51,76686.08,0.0,0.38229,0.00015,28.30417]
[1779573550176,34.51,76686.08,0.0,0.38229,0.00015,28.30417]
[1779573550312,34.51,76686.08,0.0,0.38229,0.00015,28.30417]
[1779573550324,34.51,76686.08,0.0,0.38229,0.00015,28.30417]
[1779573557282,34.5,76690.11,0.0,0.38285,0.00015,28.31806]
[1779573561191,34.49,76691.28,0.0,0.38301,0.00015,28.32199]
[1779573561231,34.49,76691.28,0.0,0.38301,0.00015,28.32199]
[1779573562018,34.49,76691.28,0.0,0.383,0.00015,28.32187]
[1779573562030,34.49,76691.28,0.0,0.383,0.00015,28.32187]
[1779573562036,34.49,76691.28,0.0,0.383,0.00015,28.32187]
[1779573562316,34.49,76691.94,0.0,0.38309,0.00015,28.32417]
[1779573567352,34.48,76694.15,0.0,0.3834,0.00015,28.33166]
[1779573570095,34.48,76692.7,0.0,0.38317,0.00015,28.32624]
[1779573570108,34.48,76692.7,0.0,0.38317,0.00015,28.32624]
[1779573570196,34.48,76693.04,0.0,0.38321,0.00015,28.32724]
[1779573571633,34.48,76693.04,0.0,0.38321,0.00015,28.32724]
[1779573571695,34.48,76693.04,0.0,0.38321,0.00015,28.32724]
[1779573572008,34.48,76693.04,0.0,0.3832,0.00015,28.32396]
[1779573572034,34.48,76693.04,0.0,0.3832,0.00015,28.32396]
[1779573572387,34.48,76693.21,0.0,0.38322,0.00015,28.32447]
[1779573573215,34.48,76693.21,0.0,0.38322,0.00015,28.32447]
[1779573578428,34.47,76693.76,0.0,0.38327,0.00015,28.32588]
[1779573583463,34.46,76697.81,0.0,0.38385,0.00015,28.34011]
[1779573588500,34.46,76704.44,0.0,0.38482,0.00015,28.36373]
[1779573592529,34.45,76714.24,0.0,0.38627,0.00015,28.39873]
[1779573592869,34.45,76714.24,0.0,0.38627,0.00015,28.39873]
[1779573592908,34.45,76714.24,0.0,0.38627,0.00015,28.39873]
[1779573593535,34.45,76714.78,0.0,0.38635,0.00015,28.40063]
[1779573596389,34.45,76715.7,0.0,0.38649,0.00015,28.40384]
[1779573596416,34.45,76715.7,0.0,0.38649,0.00015,28.40384]
[1779573597942,34.45,76717.27,0.0,0.38671,0.00015,28.40926]
[1779573598570,34.45,76719.34,0.0,0.38702,0.00015,28.41648]
[1779573601214,34.44,76720.64,0.0,0.38719,0.00015,28.42079]
[1779573601376,34.44,76720.64,0.0,0.38719,0.00015,28.42079]
[1779573601461,34.44,76720.64,0.0,0.38719,0.00015,28.42079]
[1779573601599,34.44,76720.64,0.0,0.38719,0.00015,28.42079]
[1779573601672,34.44,76729.05,0.0,0.38845,0.00015,28.45056]
[1779573601762,34.44,76729.05,0.0,0.38845,0.00015,28.45056]
[1779573601881,34.44,76729.05,0.0,0.38845,0.00015,28.45056]
[1779573602058,34.44,76729.05,0.0,0.38845,0.00015,28.45056]
[1779573602150,34.44,76729.05,0.0,0.38845,0.00015,28.45056]
[1779573602333,34.44,76729.05,0.0,0.38845,0.00015,28.45056]
[1779573602672,34.44,76736.18,0.0,0.38952,0.00015,28.4754]
[1779573604120,34.44,76731.96,0.0,0.38888,0.00015,28.46058]
[1779573604134,34.44,76731.96,0.0,0.38888,0.00015,28.46058]
[1779573604148,34.44,76731.96,0.0,0.38888,0.00015,28.46058]
[1779573604166,34.44,76731.96,0.0,0.38888,0.00015,28.46058]
[1779573604190,34.44,76731.96,0.0,0.38888,0.00015,28.46058]
[1779573604670,34.44,76730.25,0.0,0.38862,0.00015,28.4544]
[1779573605553,34.44,76730.25,0.0,0.38862,0.00015,28.4544]
[1779573605679,34.44,76731.13,0.0,0.38875,0.00015,28.45747]
[1779573606187,34.44,76731.13,0.0,0.38875,0.00015,28.45747]
[1779573606250,34.44,76731.13,0.0,0.38875,0.00015,28.45747]
[1779573606638,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607624,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607662,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607706,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607727,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607735,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607737,34.44,76731.05,0.0,0.38873,0.00015,28.45717]
[1779573607646,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573607853,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573607874,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573607903,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608042,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608085,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608229,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608237,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608423,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608444,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608525,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608564,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608609,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608629,34.43,76723.15,0.0,0.38754,0.00015,28.42909]
[1779573608656,34.43,76722.63,0.0,0.38746,0.00015,28.42723]
[1779573608813,34.43,76722.63,0.0,0.38746,0.00015,28.42723]
[1779573608857,34.43,76722.63,0.0,0.38746,0.00015,28.42723]
[1779573609198,34.43,76722.63,0.0,0.38746,0.00015,28.42723]
[1779573609280,34.43,76722.63,0.0,0.38746,0.00015,28.42723]
[1779573609660,34.43,76722.82,0.0,0.38749,0.00015,28.42785]
[1779573610667,34.43,76733.57,0.0,0.3891,0.00015,28.46578]
[1779573612025,34.43,76736.17,0.0,0.38949,0.00015,28.47485]
[1779573612115,34.43,76736.17,0.0,0.38949,0.00015,28.47485]
[1779573612217,34.43,76736.17,0.0,0.38949,0.00015,28.47485]
[1779573612284,34.43,76736.17,0.0,0.38949,0.00015,28.47485]
[1779573612332,34.43,76736.17,0.0,0.38949,0.00015,28.47485]
[1779573612387,34.43,76736.17,0.0,0.38949,0.00015,28.47485]
[1779573612737,34.43,76742.14,0.0,0.39038,0.00015,28.49559]
[1779573614416,34.43,76742.14,0.0,0.39038,0.00015,28.49559]
[1779573614697,34.43,76743.22,0.0,0.39054,0.00015,28.4993]
[1779573618101,34.43,76747.14,0.0,0.39112,0.00015,28.51275]
[1779573618130,34.43,76747.14,0.0,0.39112,0.00015,28.51275]
[1779573618724,34.43,76748.67,0.0,0.39135,0.00015,28.51799]
[1779573623762,34.43,76750.32,0.0,0.39159,0.00015,28.52346]
[1779573626123,34.43,76754.43,0.0,0.3922,0.00015,28.53748]
[1779573626152,34.43,76754.43,0.0,0.3922,0.00015,28.53748]
[1779573626157,34.43,76754.43,0.0,0.3922,0.00015,28.53748]
[1779573626782,34.42,76754.04,0.0,0.39214,0.00015,28.5361]
[1779573628013,34.42,76755.24,0.0,0.39232,0.00015,28.54017]
[1779573628039,34.42,76755.24,0.0,0.39232,0.00015,28.54017]
[1779573628796,34.42,76754.31,0.0,0.39218,0.00015,28.53694]
[1779573633994,34.42,76754.25,0.0,0.39215,0.00015,28.53342]
[1779573637050,34.42,76745.39,0.0,0.39081,0.00015,28.50273]
[1779573638135,34.42,76745.39,0.0,0.39081,0.00015,28.50273]
[1779573638696,34.42,76744.35,0.0,0.39065,0.00015,28.499]
[1779573640020,34.42,76744.07,0.0,0.3906,0.00015,28.49797]
[1779573640770,34.42,76743.0,0.0,0.39044,0.00015,28.4942]
[1779573645068,34.41,76737.14,0.0,0.38955,0.00015,28.47363]
[1779573645592,34.41,76737.14,0.0,0.38955,0.00015,28.47363]
[1779573645659,34.41,76737.14,0.0,0.38955,0.00015,28.47363]
[1779573645766,34.41,76736.72,0.0,0.38948,0.00015,28.47206]
[1779573646059,34.41,76736.72,0.0,0.38948,0.00015,28.47206]
[1779573646795,34.41,76742.89,0.0,0.39041,0.00015,28.49353]
[1779573647302,34.41,76742.89,0.0,0.39041,0.00015,28.49353]
[1779573647332,34.41,76742.89,0.0,0.39041,0.00015,28.49353]
[1779573647348,34.41,76742.89,0.0,0.39041,0.00015,28.49353]
[1779573647508,34.41,76755.95,0.0,0.39237,0.00015,28.53855]
[1779573648770,34.41,76755.95,0.0,0.39237,0.00015,28.53855]
[1779573648847,34.41,76756.22,0.0,0.39241,0.00015,28.53947]
[1779573649362,34.41,76756.22,0.0,0.39241,0.00015,28.53947]
[1779573649390,34.41,76756.22,0.0,0.39241,0.00015,28.53947]
[1779573649790,34.41,76756.22,0.0,0.39241,0.00015,28.53947]
[1779573649799,34.41,76756.22,0.0,0.39241,0.00015,28.53947]
[1779573649397,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573649875,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573649890,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573650004,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573650040,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573650169,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573650187,34.41,76747.87,0.0,0.39115,0.00015,28.51072]
[1779573650316,34.41,76742.83,0.0,0.39039,0.00015,28.49322]
[1779573651296,34.41,76742.83,0.0,0.39039,0.00015,28.49322]
[1779573651380,34.41,76741.79,0.0,0.39024,0.00015,28.48957]
[1779573652305,34.41,76741.79,0.0,0.39024,0.00015,28.48957]
[1779573652793,34.41,76741.79,0.0,0.39024,0.00015,28.48957]
[1779573653843,34.41,76731.55,0.0,0.38868,0.00015,28.45342]
[1779573655508,34.4,76728.24,0.0,0.38818,0.00015,28.4416]
[1779573655512,34.4,76728.24,0.0,0.38818,0.00015,28.4416]
[1779573655543,34.4,76728.24,0.0,0.38818,0.00015,28.4416]
[1779573655609,34.4,76722.81,0.0,0.38736,0.00015,28.4222]
[1779573660130,34.4,76722.06,0.0,0.38723,0.00015,28.41912]
[1779573665461,34.39,76722.39,0.0,0.38725,0.00015,28.41962]
[1779573665463,34.38,76730.99,0.0,0.38852,0.00015,28.44983]
[1779573670506,34.37,76728.33,0.0,0.38809,0.00015,28.4397]
[1779573677576,34.37,76728.13,0.0,0.38803,0.00015,28.43842]
[1779573677634,34.37,76728.13,0.0,0.38803,0.00015,28.43842]
[1779573677769,34.36,76728.01,0.0,0.38799,0.00015,28.43757]
[1779573677951,34.36,76728.01,0.0,0.38799,0.00015,28.43757]
[1779573677973,34.36,76728.01,0.0,0.38799,0.00015,28.43757]
[1779573678180,34.36,76728.01,0.0,0.38799,0.00015,28.43757]
[1779573678763,34.36,76738.67,0.0,0.38959,0.00015,28.47503]
[1779573680576,34.36,76743.61,0.0,0.39034,0.00015,28.49233]
[1779573686202,34.36,76745.16,0.0,0.39058,0.00015,28.49783]
[1779573691051,34.36,76751.91,0.0,0.3916,0.00015,28.52131]
[1779573691084,34.36,76751.91,0.0,0.3916,0.00015,28.52131]
[1779573691433,34.36,76751.91,0.0,0.3916,0.00015,28.52131]
[1779573691468,34.36,76751.91,0.0,0.3916,0.00015,28.52131]
[1779573691721,34.36,76754.54,0.0,0.39198,0.00015,28.52724]
[1779573692573,34.36,76754.54,0.0,0.39198,0.00015,28.52724]
[1779573692669,34.36,76757.93,0.0,0.39249,0.00015,28.53888]
[1779573698285,34.36,76759.54,0.0,0.39274,0.00015,28.54443]
[1779573703320,34.37,76761.74,0.0,0.39307,0.00015,28.552]
[1779573708356,34.37,76763.14,0.0,0.39329,0.00015,28.55683]
[1779573713390,34.37,76758.36,0.0,0.39257,0.00015,28.54062]
[1779573718426,34.37,76757.66,0.0,0.39247,0.00015,28.53837]
[1779573723462,34.37,76758.83,0.0,0.39266,0.00015,28.5425]
[1779573727489,34.37,76769.51,0.0,0.39427,0.00015,28.57885]
[1779573730510,34.37,76760.17,0.0,0.39286,0.00015,28.54718]
[1779573735546,34.37,76763.37,0.0,0.39335,0.00015,28.55819]
[1779573740581,34.38,76763.7,0.0,0.39341,0.00015,28.55942]
[1779573741502,34.38,76763.7,0.0,0.39341,0.00015,28.55942]
[1779573741533,34.38,76763.7,0.0,0.39341,0.00015,28.55942]
[1779573741854,34.38,76763.7,0.0,0.39341,0.00015,28.55942]
[1779573741888,34.38,76763.7,0.0,0.39341,0.00015,28.55942]
[1779573741901,34.38,76771.65,0.0,0.39461,0.00015,28.58632]
[1779573741931,34.38,76771.65,0.0,0.39461,0.00015,28.58632]
[1779573742594,34.38,76771.65,0.0,0.39461,0.00015,28.58634]
[1779573745576,34.38,76769.95,0.0,0.39435,0.00015,28.58062]
[1779573745614,34.38,76769.95,0.0,0.39435,0.00015,28.58062]
[1779573746028,34.38,76762.94,0.0,0.39329,0.00015,28.55689]
[1779573746623,34.38,76762.94,0.0,0.39329,0.00015,28.5569]
[1779573751658,34.38,76762.26,0.0,0.39319,0.00015,28.55156]
[1779573756693,34.38,76763.08,0.0,0.39332,0.00015,28.55448]
[1779573758639,34.38,76762.94,0.0,0.3933,0.00015,28.55402]
[1779573758650,34.38,76762.94,0.0,0.3933,0.00015,28.55402]
[1779573758990,34.38,76768.7,0.0,0.39417,0.00015,28.57357]
[1779573759020,34.38,76768.7,0.0,0.39417,0.00015,28.57357]
[1779573760415,34.38,76768.7,0.0,0.39417,0.00015,28.57359]
[1779573760723,34.38,76771.27,0.0,0.39455,0.00015,28.58227]
[1779573763741,34.38,76763.35,0.0,0.39336,0.00015,28.55552]
[1779573764232,34.38,76763.35,0.0,0.39336,0.00015,28.55552]
[1779573764310,34.38,76763.35,0.0,0.39336,0.00015,28.55552]
[1779573764454,34.38,76763.35,0.0,0.39336,0.00015,28.55552]
[1779573764577,34.38,76763.35,0.0,0.39336,0.00015,28.55552]
[1779573764747,34.38,76763.35,0.0,0.39336,0.00015,28.55552]
[1779573764818,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765038,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765116,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765301,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765314,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765365,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765534,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765589,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765741,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765774,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765785,34.38,76777.87,0.0,0.39555,0.00015,28.60447]
[1779573765861,34.38,76780.87,0.0,0.39601,0.00015,28.61447]
[1779573766578,34.38,76780.87,0.0,0.39601,0.00015,28.61447]
[1779573766903,34.38,76780.12,0.0,0.39589,0.00015,28.61196]
[1779573769135,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769163,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769280,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769309,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769322,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769340,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769427,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769458,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769595,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769610,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769637,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769667,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769679,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769698,34.38,76777.43,0.0,0.39548,0.00015,28.60294]
[1779573769798,34.38,76777.66,0.0,0.39552,0.00015,28.60369]
[1779573770037,34.38,76777.66,0.0,0.39552,0.00015,28.60369]
[1779573770055,34.38,76777.66,0.0,0.39552,0.00015,28.60369]
[1779573770693,34.38,76777.66,0.0,0.39552,0.00015,28.60369]
[1779573770795,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771440,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771454,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771684,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771759,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771839,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771847,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771896,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771932,34.38,76777.66,0.0,0.39552,0.00015,28.60367]
[1779573771860,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573771989,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772044,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772117,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772290,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772458,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772490,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772556,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772587,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772655,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772680,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772685,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772689,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772739,34.38,76781.01,0.0,0.39602,0.00015,28.61482]
[1779573772900,34.38,76785.67,0.0,0.39672,0.00015,28.63023]
[1779573774732,34.38,76785.67,0.0,0.39672,0.00015,28.63023]
[1779573774884,34.38,76785.67,0.0,0.39672,0.00015,28.63023]
[1779573774894,34.38,76785.67,0.0,0.39672,0.00015,28.63023]
[1779573774947,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573774964,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573774984,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775163,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775172,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775366,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775379,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775566,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775902,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775931,34.38,76786.13,0.0,0.39679,0.00015,28.63171]
[1779573775825,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573775984,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573776905,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573776907,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573776925,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573776927,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573776948,34.38,76786.13,0.0,0.39679,0.00015,28.63168]
[1779573776909,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777176,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777182,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777197,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777210,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777344,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777358,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777533,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777564,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777659,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777683,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777744,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777770,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777848,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777892,34.38,76781.44,0.0,0.39608,0.00015,28.61608]
[1779573777871,34.38,76779.59,0.0,0.3958,0.00015,28.60988]
[1779573778927,34.38,76779.59,0.0,0.3958,0.00015,28.60988]
[1779573779853,34.38,76779.23,0.0,0.39574,0.00015,28.60861]
[1779573781461,34.38,76778.37,0.0,0.39561,0.00015,28.60571]
[1779573781877,34.38,76776.81,0.0,0.39537,0.00015,28.60047]
[1779573782434,34.38,76776.81,0.0,0.39537,0.00015,28.60047]
[1779573782888,34.38,76776.81,0.0,0.39537,0.00015,28.60047]
[1779573782898,34.38,76776.81,0.0,0.39537,0.00015,28.60047]
[1779573783025,34.38,76776.81,0.0,0.39537,0.00015,28.60044]
[1779573783045,34.38,76776.81,0.0,0.39537,0.00015,28.60044]
[1779573783882,34.37,76771.06,0.0,0.3945,0.00015,28.5811]
[1779573783990,34.37,76771.06,0.0,0.3945,0.00015,28.5811]
[1779573784400,34.37,76771.06,0.0,0.3945,0.00015,28.5811]
[1779573784413,34.37,76771.06,0.0,0.3945,0.00015,28.5811]
[1779573784889,34.37,76775.15,0.0,0.39512,0.00015,28.59483]
[1779573785091,34.37,76775.15,0.0,0.39512,0.00015,28.59483]
[1779573785897,34.37,76776.39,0.0,0.3953,0.00015,28.59896]
[1779573787127,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787183,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787213,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787424,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787434,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787625,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787695,34.37,76774.71,0.0,0.39505,0.00015,28.5933]
[1779573787910,34.37,76775.22,0.0,0.39512,0.00015,28.59498]
[1779573791666,34.37,76773.96,0.0,0.39493,0.00015,28.59064]
[1779573791688,34.37,76773.96,0.0,0.39493,0.00015,28.59064]
[1779573791877,34.37,76773.96,0.0,0.39493,0.00015,28.59064]
[1779573791892,34.37,76773.96,0.0,0.39493,0.00015,28.59064]
[1779573791938,34.37,76774.3,0.0,0.39498,0.00015,28.59175]
[1779573791981,34.37,76774.3,0.0,0.39498,0.00015,28.59175]
[1779573792010,34.37,76774.3,0.0,0.39498,0.00015,28.59175]
[1779573792212,34.37,76774.3,0.0,0.39498,0.00015,28.59175]
[1779573792250,34.37,76774.3,0.0,0.39498,0.00015,28.59175]
[1779573792945,34.37,76774.9,0.0,0.39506,0.00015,28.59373]
[1779573793283,34.37,76774.9,0.0,0.39506,0.00015,28.59373]
[1779573793953,34.37,76777.94,0.0,0.39552,0.00015,28.60387]
[1779573796707,34.37,76779.66,0.0,0.39578,0.00015,28.60956]
[1779573796743,34.37,76779.66,0.0,0.39578,0.00015,28.60956]
[1779573799469,34.37,76785.87,0.0,0.39671,0.00015,28.63015]
[1779573799787,34.37,76786.68,0.0,0.39683,0.00015,28.63271]
[1779573805030,34.36,76779.8,0.0,0.39578,0.00015,28.60961]
[1779573810064,34.36,76779.21,0.0,0.39568,0.00015,28.60745]
[1779573815100,34.36,76783.49,0.0,0.3963,0.00015,28.61835]
[1779573820134,34.35,76784.3,0.0,0.39641,0.00015,28.62079]
[1779573821578,34.35,76792.87,0.0,0.3977,0.00015,28.649]
[1779573827184,34.35,76785.93,0.0,0.39664,0.00015,28.62582]
[1779573831646,34.34,76798.04,0.0,0.39846,0.00015,28.66539]
[1779573837255,34.34,76802.46,0.0,0.39911,0.00015,28.67945]
[1779573840279,34.33,76792.17,0.0,0.39754,0.00015,28.6456]
[1779573845315,34.33,76791.65,0.0,0.39745,0.00015,28.64361]
[1779573849053,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849235,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849451,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849519,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849560,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849599,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849690,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849723,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849877,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849914,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573849949,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573850011,34.33,76795.19,0.0,0.39797,0.00015,28.65501]
[1779573850014,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850132,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850227,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850281,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850434,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850554,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850567,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850637,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850669,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850679,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850852,34.33,76800.13,0.0,0.39872,0.00015,28.6711]
[1779573850999,34.32,76799.1,0.0,0.39856,0.00015,28.66766]
[1779573853784,34.32,76796.14,0.0,0.3981,0.00015,28.65784]
[1779573853792,34.32,76796.14,0.0,0.3981,0.00015,28.65784]
[1779573853805,34.32,76796.14,0.0,0.3981,0.00015,28.65784]
[1779573853931,34.32,76796.14,0.0,0.3981,0.00015,28.65784]
[1779573853956,34.32,76796.14,0.0,0.3981,0.00015,28.65784]
[1779573853996,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854164,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854197,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854246,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854287,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854330,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854347,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854498,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854529,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854666,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854674,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854681,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854750,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854770,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854930,34.32,76795.38,0.0,0.39798,0.00015,28.65529]
[1779573854931,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573855086,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573855098,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573855380,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573855391,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573855485,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573855515,34.32,76795.61,0.0,0.39801,0.00015,28.65598]
[1779573856392,34.32,76795.61,0.0,0.39801,0.00015,28.65591]
[1779573859874,34.32,76792.75,0.0,0.39757,0.00015,28.64632]
[1779573859890,34.32,76792.75,0.0,0.39757,0.00015,28.64632]
[1779573859975,34.31,76788.96,0.0,0.39699,0.00015,28.63375]
[1779573865455,34.31,76793.85,0.0,0.39771,0.00015,28.64956]
[1779573870489,34.3,76788.47,0.0,0.39688,0.00015,28.63148]
[1779573875525,34.3,76786.04,0.0,0.39649,0.00015,28.62003]
[1779573880887,34.3,76785.6,0.0,0.39641,0.00015,28.61838]
[1779573880988,34.3,76795.45,0.0,0.3979,0.00015,28.65081]
[1779573886605,34.29,76791.3,0.0,0.39725,0.00015,28.63683]
[1779573892082,34.29,76794.11,0.0,0.39766,0.00015,28.64576]
[1779573897683,34.28,76795.56,0.0,0.39786,0.00015,28.65019]
[1779573902421,34.28,76788.99,0.0,0.39686,0.00015,28.62828]
[1779573902436,34.28,76788.99,0.0,0.39686,0.00015,28.62828]
[1779573902839,34.28,76788.99,0.0,0.39686,0.00015,28.62828]
[1779573905082,34.27,76769.89,0.0,0.39396,0.00015,28.56413]
[1779573909767,34.27,76763.23,0.0,0.39295,0.00015,28.54137]
[1779573911683,34.27,76762.27,0.0,0.39281,0.00015,28.53808]
[1779573911699,34.27,76762.27,0.0,0.39281,0.00015,28.53808]
[1779573911781,34.27,76762.14,0.0,0.39279,0.00015,28.53763]
[1779573912291,34.27,76762.14,0.0,0.39279,0.00015,28.53763]
[1779573912788,34.27,76760.81,0.0,0.39258,0.00015,28.53307]
[1779573914684,34.27,76758.25,0.0,0.3922,0.00015,28.52428]
[1779573914708,34.27,76758.25,0.0,0.3922,0.00015,28.52428]
[1779573914802,34.27,76754.95,0.0,0.3917,0.00015,28.51291]
[1779573916082,34.27,76745.83,0.0,0.39032,0.00015,28.48125]
[1779573919838,34.27,76743.07,0.0,0.38991,0.00015,28.47165]
[1779573924872,34.28,76741.11,0.0,0.38962,0.00015,28.46489]
[1779573929906,34.28,76742.55,0.0,0.38984,0.00015,28.47007]
[1779573934942,34.28,76744.18,0.0,0.39008,0.00015,28.47274]
[1779573936044,34.28,76744.18,0.0,0.39008,0.00015,28.47274]
[1779573936084,34.28,76744.18,0.0,0.39008,0.00015,28.47274]
[1779573936052,34.28,76739.42,0.0,0.38936,0.00015,28.45609]
[1779573937963,34.28,76731.86,0.0,0.38822,0.00015,28.42925]
[1779573942342,34.28,76729.16,0.0,0.38781,0.00015,28.4196]
[1779573942382,34.28,76729.16,0.0,0.38781,0.00015,28.4196]
[1779573942998,34.28,76728.99,0.0,0.38778,0.00015,28.41893]
[1779573945013,34.27,76721.53,0.0,0.38664,0.00015,28.39204]
[1779573949065,34.27,76729.99,0.0,0.38791,0.00015,28.42197]
[1779573954076,34.26,76728.86,0.0,0.38772,0.00015,28.41754]
[1779573956089,34.26,76719.99,0.0,0.38637,0.00015,28.38565]
[1779573961124,34.25,76723.38,0.0,0.38686,0.00015,28.39724]
[1779573966159,34.25,76716.95,0.0,0.38587,0.00015,28.3738]
[1779573968383,34.25,76714.74,0.0,0.38554,0.00015,28.36575]
[1779573968417,34.25,76714.74,0.0,0.38554,0.00015,28.36575]
[1779573968484,34.25,76707.1,0.0,0.38439,0.00015,28.33799]
[1779573973743,34.25,76703.92,0.0,0.3839,0.00015,28.32612]
[1779573973794,34.25,76703.92,0.0,0.3839,0.00015,28.32612]
[1779573975607,34.24,76702.33,0.0,0.38365,0.00015,28.32015]
[1779573975654,34.24,76702.33,0.0,0.38365,0.00015,28.32015]
[1779573975696,34.24,76702.33,0.0,0.38365,0.00015,28.32015]
[1779573976135,34.24,76700.72,0.0,0.3834,0.00015,28.31401]
[1779573977072,34.24,76685.73,0.0,0.38115,0.00015,28.25847]
[1779573977880,34.24,76685.73,0.0,0.38115,0.00015,28.25847]
[1779573978088,34.24,76692.9,0.0,0.38222,0.00015,28.2851]
[1779573978839,34.24,76692.9,0.0,0.38222,0.00015,28.2851]
[1779573978890,34.24,76692.9,0.0,0.38222,0.00015,28.2851]
[1779573984321,34.24,76690.3,0.0,0.38182,0.00015,28.27513]
[1779573984329,34.24,76690.3,0.0,0.38182,0.00015,28.27513]
[1779573985103,34.24,76691.31,0.0,0.38196,0.00015,28.27877]
[1779573989090,34.23,76697.4,0.0,0.38287,0.00015,28.30113]
[1779573989172,34.23,76697.08,0.0,0.38282,0.00015,28.29987]
[1779573994182,34.23,76695.05,0.0,0.38249,0.00015,28.28892]
[1779573994503,34.23,76695.05,0.0,0.38249,0.00015,28.28885]
[1779573995139,34.23,76695.05,0.0,0.38249,0.00015,28.28885]
[1779573995177,34.23,76697.44,0.0,0.38284,0.00015,28.29762]
[1779573999529,34.22,76707.32,0.0,0.38432,0.00015,28.33362]
[1779574005455,34.22,76714.73,0.0,0.38542,0.00015,28.36028]
[1779574009628,34.22,76714.11,0.0,0.38532,0.00015,28.35794]
[1779574010151,34.22,76714.96,0.0,0.38544,0.00015,28.36096]
[1779574011494,34.22,76721.11,0.0,0.38637,0.00015,28.38314]
[1779574013115,34.22,76721.03,0.0,0.38636,0.00015,28.38285]
[1779574013278,34.22,76719.55,0.0,0.38613,0.00015,28.37751]
[1779574014111,34.22,76719.55,0.0,0.38613,0.00015,28.37751]
[1779574014122,34.22,76719.55,0.0,0.38613,0.00015,28.37751]
[1779574014136,34.22,76720.78,0.0,0.38632,0.00015,28.38194]
[1779574019150,34.22,76723.74,0.0,0.38676,0.00015,28.39243]
[1779574020513,34.21,76725.68,0.0,0.38705,0.00015,28.39934]
[1779574020589,34.21,76726.74,0.0,0.38721,0.00015,28.40314]
[1779574023496,34.22,76730.63,0.0,0.3878,0.00015,28.41709]
[1779574027615,34.22,76717.21,0.0,0.38578,0.00015,28.36904]
[1779574033070,34.22,76714.65,0.0,0.38539,0.00015,28.35973]
[1779574038126,34.22,76715.78,0.0,0.38556,0.00015,28.3638]
[1779574038613,34.22,76716.17,0.0,0.38562,0.00015,28.3652]
[1779574038774,34.22,76716.17,0.0,0.38562,0.00015,28.3652]
[1779574038875,34.22,76714.89,0.0,0.38543,0.00015,28.36056]
[1779574039907,34.22,76714.89,0.0,0.38543,0.00015,28.36056]
[1779574044676,34.21,76707.9,0.0,0.38437,0.00015,28.33503]
[1779574045215,34.21,76706.92,0.0,0.38422,0.00015,28.33139]
[1779574046078,34.21,76706.92,0.0,0.38422,0.00015,28.33139]
[1779574046163,34.21,76703.06,0.0,0.38364,0.00015,28.31721]
[1779574049170,34.21,76710.9,0.0,0.38481,0.00015,28.34572]
[1779574054192,34.21,76713.12,0.0,0.38513,0.00015,28.35059]
[1779574059256,34.21,76711.35,0.0,0.38486,0.00015,28.3441]
[1779574064264,34.21,76708.56,0.0,0.38444,0.00015,28.33381]
[1779574067334,34.21,76709.48,0.0,0.38457,0.00015,28.33706]
[1779574067901,34.21,76709.48,0.0,0.38457,0.00015,28.33703]
[1779574069179,34.21,76717.21,0.0,0.38573,0.00015,28.36507]
[1779574075964,34.21,76718.88,0.0,0.38598,0.00015,28.37104]
[1779574082005,34.2,76713.83,0.0,0.38521,0.00015,28.35266]
[1779574087040,34.2,76708.54,0.0,0.38441,0.00015,28.33323]
[1779574092451,34.2,76706.24,0.0,0.38406,0.00015,28.32466]
[1779574094258,34.2,76705.84,0.0,0.38399,0.00015,28.32311]
[1779574094304,34.2,76705.84,0.0,0.38399,0.00015,28.32311]
[1779574095257,34.2,76695.33,0.0,0.38241,0.00015,28.28429]
[1779574100282,34.2,76695.31,0.0,0.38239,0.00015,28.28395]
[1779574105312,34.19,76695.98,0.0,0.38247,0.00015,28.286]
[1779574110340,34.19,76696.42,0.0,0.38252,0.00015,28.28731]
[1779574115354,34.18,76696.08,0.0,0.38245,0.00015,28.28259]
[1779574120152,34.18,76695.25,0.0,0.38231,0.00015,28.27928]
[1779574120483,34.18,76690.43,0.0,0.38158,0.00015,28.26129]
[1779574120631,34.18,76690.43,0.0,0.38158,0.00015,28.26129]
[1779574120875,34.18,76690.43,0.0,0.38158,0.00015,28.26129]
[1779574120979,34.18,76690.43,0.0,0.38158,0.00015,28.26129]
[1779574124225,34.18,76684.48,0.0,0.38068,0.00015,28.23884]
[1779574124326,34.18,76673.4,0.0,0.37901,0.00015,28.19696]
[1779574125041,34.18,76673.4,0.0,0.37901,0.00015,28.19696]
[1779574125307,34.18,76673.4,0.0,0.37901,0.00015,28.19693]
[1779574126283,34.18,76673.4,0.0,0.37901,0.00015,28.19693]
[1779574126490,34.18,76672.92,0.0,0.37894,0.00015,28.19508]
[1779574127325,34.18,76673.14,0.0,0.37897,0.00015,28.19589]
[1779574131386,34.17,76672.36,0.0,0.37885,0.00015,28.19284]
[1779574132245,34.17,76663.34,0.0,0.37749,0.00015,28.15837]
[1779574134516,34.17,76658.89,0.0,0.37683,0.00015,28.14131]
[1779574134526,34.17,76658.89,0.0,0.37683,0.00015,28.14131]
[1779574134701,34.17,76658.89,0.0,0.37683,0.00015,28.14131]
[1779574134713,34.17,76658.89,0.0,0.37683,0.00015,28.14131]
[1779574134785,34.17,76658.89,0.0,0.37683,0.00015,28.14131]
[1779574135285,34.17,76656.97,0.0,0.37654,0.00015,28.13392]
[1779574135387,34.17,76656.97,0.0,0.37654,0.00015,28.13392]
[1779574136216,34.17,76659.76,0.0,0.37696,0.00015,28.1447]
[1779574136761,34.17,76672.81,0.0,0.37892,0.00015,28.19462]
[1779574137446,34.17,76672.81,0.0,0.37892,0.00015,28.19462]
[1779574137458,34.17,76672.81,0.0,0.37892,0.00015,28.19462]
[1779574137710,34.17,76674.53,0.0,0.37918,0.00015,28.20115]
[1779574143852,34.17,76669.72,0.0,0.37845,0.00015,28.18275]
[1779574148890,34.17,76671.25,0.0,0.37868,0.00015,28.18854]
[1779574153016,34.17,76671.61,0.0,0.37873,0.00015,28.18988]
[1779574153060,34.17,76671.39,0.0,0.3787,0.00015,28.18903]
[1779574157736,34.17,76672.93,0.0,0.37894,0.00015,28.19504]
[1779574157742,34.17,76672.93,0.0,0.37894,0.00015,28.19504]
[1779574157906,34.17,76672.93,0.0,0.37894,0.00015,28.19504]
[1779574164596,34.18,76672.26,0.0,0.37885,0.00015,28.19286]
[1779574166055,34.18,76670.04,0.0,0.37852,0.00015,28.18441]
[1779574166202,34.18,76670.04,0.0,0.37852,0.00015,28.18441]
[1779574166261,34.18,76667.71,0.0,0.37817,0.00015,28.17561]
[1779574168839,34.18,76664.6,0.0,0.37771,0.00015,28.16376]
[1779574168884,34.18,76664.56,0.0,0.3777,0.00015,28.16361]
[1779574171361,34.18,76672.51,0.0,0.37888,0.00015,28.19082]
[1779574176673,34.18,76672.98,0.0,0.37896,0.00015,28.19282]
[1779574181102,34.18,76668.47,0.0,0.37829,0.00015,28.17574]
[1779574181258,34.18,76668.47,0.0,0.37829,0.00015,28.17574]
[1779574181299,34.18,76665.96,0.0,0.37791,0.00015,28.16618]
[1779574186742,34.19,76664.98,0.0,0.37777,0.00015,28.16253]
[1779574191777,34.19,76661.64,0.0,0.37728,0.00015,28.14984]
[1779574196813,34.19,76657.99,0.0,0.37674,0.00015,28.13597]
[1779574198903,34.19,76658.59,0.0,0.37683,0.00015,28.13832]
[1779574199003,34.19,76658.59,0.0,0.37683,0.00015,28.13832]
[1779574199076,34.19,76658.25,0.0,0.37678,0.00015,28.13709]
[1779574204383,34.19,76652.78,0.0,0.37597,0.00015,28.11614]
[1779574204406,34.19,76651.98,0.0,0.37585,0.00015,28.11309]
[1779574206444,34.19,76651.54,0.0,0.37579,0.00015,28.11149]
[1779574206458,34.19,76651.54,0.0,0.37579,0.00015,28.11149]
[1779574208724,34.2,76650.12,0.0,0.37558,0.00015,28.10608]
[1779574208756,34.2,76650.12,0.0,0.37558,0.00015,28.10608]
[1779574208786,34.2,76650.12,0.0,0.37558,0.00015,28.10608]
[1779574209400,34.2,76650.12,0.0,0.37558,0.00015,28.10608]
[1779574209414,34.2,76650.12,0.0,0.37558,0.00015,28.10608]
[1779574209140,34.2,76646.31,0.0,0.37501,0.00015,28.09131]
[1779574209506,34.2,76646.31,0.0,0.37501,0.00015,28.09131]
[1779574210382,34.2,76643.23,0.0,0.37455,0.00015,28.07922]
[1779574210578,34.2,76643.23,0.0,0.37455,0.00015,28.07922]
[1779574211346,34.2,76644.23,0.0,0.3747,0.00015,28.08319]
[1779574213285,34.2,76644.23,0.0,0.3747,0.00015,28.08324]
[1779574213358,34.2,76644.23,0.0,0.37471,0.00015,28.08328]
[1779574219273,34.2,76643.39,0.0,0.37459,0.00015,28.08024]
[1779574225017,34.2,76645.1,0.0,0.37486,0.00015,28.08726]
[1779574230078,34.21,76651.37,0.0,0.37581,0.00015,28.11185]
[1779574235090,34.21,76652.85,0.0,0.37602,0.00015,28.11462]
[1779574240124,34.21,76653.38,0.0,0.37611,0.00015,28.11686]
[1779574245159,34.21,76653.37,0.0,0.37612,0.00015,28.117]
[1779574251203,34.21,76651.69,0.0,0.37588,0.00015,28.1107]
[1779574256236,34.22,76645.73,0.0,0.37499,0.00015,28.0877]
[1779574261272,34.22,76643.58,0.0,0.37468,0.00015,28.07948]
[1779574264006,34.22,76642.58,0.0,0.37453,0.00015,28.07564]
[1779574264371,34.22,76636.22,0.0,0.37358,0.00015,28.05073]
[1779574266257,34.22,76635.29,0.0,0.37344,0.00015,28.04701]
[1779574266476,34.22,76635.29,0.0,0.37344,0.00015,28.04701]
[1779574267397,34.21,76635.22,0.0,0.3734,0.00015,28.04608]
[1779574272417,34.19,76634.22,0.0,0.37316,0.00015,28.03984]
[1779574277430,34.2,76630.09,0.0,0.37261,0.00015,28.02517]
[1779574282449,34.22,76630.21,0.0,0.37268,0.00015,28.02686]
[1779574287476,34.21,76629.31,0.0,0.37252,0.00015,28.02268]
[1779574290725,34.2,76625.73,0.0,0.37195,0.00015,28.00781]
[1779574290794,34.2,76625.73,0.0,0.37195,0.00015,28.00781]
[1779574291482,34.2,76626.98,0.0,0.37213,0.00015,28.00956]
[1779574296517,34.2,76623.53,0.0,0.3716,0.00015,27.99566]
[1779574301553,34.2,76621.91,0.0,0.37135,0.00015,27.98885]
[1779574308098,34.18,76615.29,0.0,0.3703,0.00015,27.96089]
[1779574310370,34.18,76614.5,0.0,0.37016,0.00015,27.95722]
[1779574310515,34.18,76615.28,0.0,0.37028,0.00015,27.96028]
[1779574310832,34.18,76615.28,0.0,0.37028,0.00015,27.96028]
[1779574311294,34.18,76615.28,0.0,0.37028,0.00015,27.96028]
[1779574311311,34.18,76615.28,0.0,0.37028,0.00015,27.96028]
[1779574311368,34.18,76621.48,0.0,0.3712,0.00015,27.98511]
[1779574313066,34.18,76621.48,0.0,0.3712,0.00015,27.98511]
[1779574313386,34.18,76624.11,0.0,0.37159,0.00015,27.9955]
[1779574318671,34.17,76624.1,0.0,0.37157,0.00015,27.99514]
[1779574322220,34.17,76625.06,0.0,0.37171,0.00015,27.9989]
[1779574322357,34.17,76625.06,0.0,0.37171,0.00015,27.9989]
[1779574322377,34.17,76625.95,0.0,0.37184,0.00015,28.00224]
[1779574327735,34.17,76626.89,0.0,0.37196,0.00015,28.00562]
[1779574335194,34.16,76627.54,0.0,0.37204,0.00015,28.00759]
[1779574337212,34.16,76627.54,0.0,0.37204,0.00015,28.00759]
[1779574342841,34.15,76627.84,0.0,0.37206,0.00015,28.00831]
[1779574347877,34.15,76628.96,0.0,0.37221,0.00015,28.01244]
[1779574349699,34.15,76627.65,0.0,0.37201,0.00015,28.0071]
[1779574350507,34.15,76622.15,0.0,0.37119,0.00015,27.98509]
[1779574355334,34.15,76615.26,0.0,0.37014,0.00015,27.95405]
[1779574360597,34.15,76614.45,0.0,0.37001,0.00015,27.95067]
[1779574366206,34.15,76613.95,0.0,0.36993,0.00015,27.94851]
[1779574371554,34.14,76608.59,0.0,0.36913,0.00015,27.92675]
[1779574373147,34.14,76608.95,0.0,0.36918,0.00015,27.92819]
[1779574374323,34.14,76593.33,0.0,0.36685,0.00015,27.8643]
[1779574376105,34.14,76594.01,0.0,0.36693,0.00015,27.86669]
[1779574378065,34.14,76600.19,0.0,0.36785,0.00015,27.89181]
[1779574378834,34.14,76598.72,0.0,0.36763,0.00015,27.88581]
[1779574384176,34.14,76602.87,0.0,0.36825,0.00015,27.90285]
[1779574386932,34.14,76605.15,0.0,0.36859,0.00015,27.91218]
[1779574387211,34.14,76606.69,0.0,0.36882,0.00015,27.91848]
[1779574392230,34.13,76607.28,0.0,0.36888,0.00015,27.92022]
[1779574393458,34.13,76607.28,0.0,0.36888,0.00015,27.92022]
[1779574399472,34.13,76612.04,0.0,0.36957,0.00015,27.93885]
[1779574405321,34.12,76607.17,0.0,0.36882,0.00015,27.9185]
[1779574410357,34.12,76608.2,0.0,0.36896,0.00015,27.92236]
[1779574415394,34.11,76610.56,0.0,0.36927,0.00015,27.92821]
[1779574420429,34.11,76609.05,0.0,0.36903,0.00015,27.92155]
[1779574425824,34.1,76608.8,0.0,0.36897,0.00015,27.92007]
[1779574433521,34.1,76610.69,0.0,0.36923,0.00015,27.92712]
[1779574441577,34.09,76612.05,0.0,0.3694,0.00015,27.93198]
[1779574446629,34.08,76609.89,0.0,0.36906,0.00015,27.92275]
[1779574450478,34.08,76609.69,0.0,0.36902,0.00015,27.92165]
[1779574455678,34.08,76605.02,0.0,0.3683,0.00015,27.90206]
[1779574460600,34.07,76604.92,0.0,0.36828,0.00015,27.90148]
[1779574465072,34.07,76604.55,0.0,0.36821,0.00015,27.89956]
[1779574465124,34.07,76604.55,0.0,0.36821,0.00015,27.89956]
[1779574465372,34.07,76604.55,0.0,0.36821,0.00015,27.89956]
[1779574465527,34.07,76604.55,0.0,0.36821,0.00015,27.89956]
[1779574465603,34.07,76604.55,0.0,0.36821,0.00015,27.89956]
[1779574465612,34.07,76604.55,0.0,0.36821,0.00015,27.89956]
[1779574465647,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574465698,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574465867,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466022,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466245,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466393,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466431,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466574,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466687,34.07,76605.32,0.0,0.36832,0.00015,27.90262]
[1779574466640,34.07,76580.1,0.0,0.36455,0.00015,27.79835]
[1779574466728,34.07,76580.1,0.0,0.36455,0.00015,27.79835]
[1779574466907,34.07,76580.1,0.0,0.36455,0.00015,27.79835]
[1779574466985,34.07,76580.1,0.0,0.36455,0.00015,27.79835]
[1779574466991,34.07,76580.1,0.0,0.36455,0.00015,27.79835]
[1779574467457,34.07,76580.1,0.0,0.36455,0.00015,27.79835]
[1779574467667,34.07,76578.65,0.0,0.36434,0.00015,27.79226]
[1779574468380,34.07,76578.65,0.0,0.36434,0.00015,27.79226]
[1779574468466,34.07,76578.65,0.0,0.36434,0.00015,27.79226]
[1779574468581,34.07,76579.17,0.0,0.36441,0.00015,27.79442]
[1779574471418,34.07,76579.17,0.0,0.36441,0.00015,27.7944]
[1779574471429,34.07,76579.17,0.0,0.36441,0.00015,27.7944]
[1779574471442,34.07,76579.17,0.0,0.36441,0.00015,27.7944]
[1779574471571,34.07,76578.92,0.0,0.36436,0.00015,27.79011]
[1779574476825,34.07,76578.12,0.0,0.36424,0.00015,27.78666]
[1779574480592,34.07,76580.07,0.0,0.36453,0.00015,27.79478]
[1779574480650,34.07,76579.45,0.0,0.36443,0.00015,27.79213]
[1779574482889,34.07,76574.32,0.0,0.36366,0.00015,27.77055]
[1779574483492,34.07,76574.32,0.0,0.36366,0.00015,27.77055]
[1779574483560,34.07,76569.57,0.0,0.36296,0.00015,27.75051]
[1779574488912,34.07,76564.75,0.0,0.36224,0.00015,27.73007]
[1779574493948,34.07,76562.36,0.0,0.36188,0.00015,27.71999]
[1779574498984,34.07,76561.86,0.0,0.36181,0.00015,27.71793]
[1779574504024,34.07,76567.8,0.0,0.3627,0.00015,27.74315]
[1779574509060,34.07,76575.29,0.0,0.36381,0.00015,27.77467]
[1779574514094,34.06,76581.84,0.0,0.36478,0.00015,27.80196]
[1779574519130,34.06,76582.1,0.0,0.36481,0.00015,27.8029]
[1779574522151,34.06,76573.83,0.0,0.36358,0.00015,27.76816]
[1779574527371,34.06,76574.4,0.0,0.36366,0.00015,27.77042]
[1779574533047,34.06,76573.74,0.0,0.36354,0.00015,27.76431]
[1779574533592,34.06,76573.74,0.0,0.36354,0.00015,27.76426]
[1779574539571,34.06,76573.54,0.0,0.36351,0.00015,27.76334]
[1779574545637,34.06,76572.16,0.0,0.36329,0.00015,27.75739]
[1779574550790,34.06,76570.85,0.0,0.3631,0.00015,27.7518]
[1779574556355,34.06,76570.96,0.0,0.36311,0.00015,27.75226]
[1779574556452,34.06,76569.49,0.0,0.36289,0.00015,27.74601]
[1779574557557,34.06,76569.49,0.0,0.36289,0.00015,27.74601]
[1779574557659,34.06,76561.81,0.0,0.36175,0.00015,27.71343]
[1779574559726,34.06,76561.81,0.0,0.36175,0.00015,27.71343]
[1779574562152,34.06,76559.59,0.0,0.36142,0.00015,27.70406]
[1779574562540,34.06,76559.59,0.0,0.36142,0.00015,27.70406]
[1779574568225,34.06,76564.17,0.0,0.36211,0.00015,27.7237]
[1779574572351,34.06,76565.94,0.0,0.36237,0.00015,27.73127]
[1779574572512,34.06,76565.94,0.0,0.36237,0.00015,27.73127]
[1779574572728,34.06,76571.1,0.0,0.36314,0.00015,27.7531]
[1779574572936,34.06,76571.1,0.0,0.36314,0.00015,27.7531]
[1779574572977,34.06,76571.1,0.0,0.36314,0.00015,27.7531]
[1779574574294,34.06,76577.88,0.0,0.36416,0.00015,27.78174]
[1779574574328,34.06,76577.88,0.0,0.36416,0.00015,27.78174]
[1779574575530,34.06,76568.11,0.0,0.3627,0.00015,27.74058]
[1779574576331,34.06,76568.11,0.0,0.3627,0.00015,27.74058]
[1779574576339,34.06,76568.11,0.0,0.3627,0.00015,27.74058]
[1779574576376,34.06,76568.11,0.0,0.3627,0.00015,27.74058]
[1779574576549,34.06,76568.11,0.0,0.3627,0.00015,27.74058]
[1779574576814,34.06,76568.31,0.0,0.36274,0.00015,27.74152]
[1779574581825,34.07,76566.65,0.0,0.36251,0.00015,27.73507]
[1779574586842,34.07,76567.11,0.0,0.36258,0.00015,27.7371]
[1779574591863,34.07,76562.71,0.0,0.36192,0.00015,27.7153]
[1779574596701,34.07,76563.32,0.0,0.36201,0.00015,27.718]
[1779574597103,34.07,76561.66,0.0,0.36176,0.00015,27.71098]
[1779574599698,34.07,76573.11,0.0,0.36347,0.00015,27.75942]
[1779574601003,34.07,76574.26,0.0,0.36364,0.00015,27.76424]
[1779574605569,34.07,76575.28,0.0,0.36379,0.00015,27.76845]
[1779574610212,34.07,76580.25,0.0,0.36453,0.00015,27.78917]
[1779574610232,34.07,76580.25,0.0,0.36453,0.00015,27.78917]
[1779574610775,34.07,76580.56,0.0,0.36457,0.00015,27.79044]
[1779574611110,34.07,76580.56,0.0,0.36457,0.00015,27.79044]
[1779574611781,34.07,76583.08,0.0,0.36494,0.00015,27.80094]
[1779574612223,34.07,76583.08,0.0,0.36494,0.00015,27.80094]
[1779574612230,34.07,76583.08,0.0,0.36494,0.00015,27.80094]
[1779574612788,34.07,76583.15,0.0,0.36495,0.00015,27.80119]
[1779574619838,34.06,76583.16,0.0,0.36495,0.00015,27.80099]
[1779574620621,34.06,76583.16,0.0,0.36495,0.00015,27.80099]
[1779574620845,34.06,76581.66,0.0,0.36472,0.00015,27.79469]
[1779574622384,34.06,76580.89,0.0,0.3646,0.00015,27.79144]
[1779574622859,34.06,76574.94,0.0,0.36372,0.00015,27.76645]
[1779574627901,34.06,76571.99,0.0,0.36327,0.00015,27.75397]
[1779574631968,34.06,76572.09,0.0,0.36329,0.00015,27.75439]
[1779574637903,34.06,76566.66,0.0,0.36248,0.00015,27.73141]
[1779574638891,34.06,76566.14,0.0,0.3624,0.00015,27.72921]
[1779574639058,34.06,76566.14,0.0,0.3624,0.00015,27.72921]
[1779574639159,34.06,76564.36,0.0,0.36214,0.00015,27.72168]
[1779574640505,34.06,76564.36,0.0,0.36214,0.00015,27.72168]
[1779574640755,34.06,76564.4,0.0,0.36214,0.00015,27.72188]
[1779574644365,34.06,76565.32,0.0,0.36228,0.00015,27.72582]
[1779574644464,34.06,76573.08,0.0,0.36344,0.00015,27.75864]
[1779574649649,34.06,76576.37,0.0,0.36393,0.00015,27.77246]
[1779574650566,34.06,76576.58,0.0,0.36396,0.00015,27.77332]
[1779574651211,34.06,76576.78,0.0,0.36399,0.00015,27.77415]
[1779574651599,34.06,76581.8,0.0,0.36472,0.00015,27.79195]
[1779574657470,34.06,76587.33,0.0,0.36554,0.00015,27.8148]
[1779574660903,34.06,76586.49,0.0,0.36541,0.00015,27.81118]
[1779574664531,34.06,76590.74,0.0,0.36604,0.00015,27.82876]
[1779574670191,34.06,76597.51,0.0,0.36705,0.00015,27.85657]
[1779574675225,34.06,76598.83,0.0,0.36724,0.00015,27.86196]
[1779574677173,34.06,76598.83,0.0,0.36724,0.00015,27.86196]
[1779574677473,34.06,76598.83,0.0,0.36724,0.00015,27.86196]
[1779574678586,34.06,76602.17,0.0,0.36774,0.00015,27.87568]
[1779574678607,34.06,76604.91,0.0,0.36815,0.00015,27.88692]
[1779574680493,34.06,76606.97,0.0,0.36846,0.00015,27.89536]
[1779574680527,34.06,76606.97,0.0,0.36846,0.00015,27.89536]
[1779574680535,34.06,76606.97,0.0,0.36846,0.00015,27.89536]
[1779574687683,34.06,76609.79,0.0,0.3689,0.00015,27.90719]
[1779574688274,34.06,76609.79,0.0,0.3689,0.00015,27.90719]
[1779574688370,34.06,76612.27,0.0,0.36927,0.00015,27.91728]
[1779574693170,34.06,76613.28,0.0,0.36943,0.00015,27.92165]
[1779574693179,34.06,76613.28,0.0,0.36943,0.00015,27.92165]
[1779574693805,34.06,76613.28,0.0,0.36943,0.00015,27.92165]
[1779574693840,34.06,76613.28,0.0,0.36943,0.00015,27.92165]
[1779574693824,34.06,76613.61,0.0,0.36949,0.00015,27.92316]
[1779574699394,34.07,76609.43,0.0,0.36888,0.00015,27.90662]
[1779574701103,34.07,76609.43,0.0,0.36888,0.00015,27.90662]
[1779574701133,34.07,76609.43,0.0,0.36888,0.00015,27.90662]
[1779574701533,34.07,76611.12,0.0,0.36913,0.00015,27.91337]
[1779574707823,34.07,76606.94,0.0,0.36851,0.00015,27.8967]
[1779574717950,34.07,76602.47,0.0,0.36781,0.00015,27.87476]
[1779574720559,34.07,76600.48,0.0,0.36751,0.00015,27.86656]
[1779574720625,34.07,76601.27,0.0,0.36763,0.00015,27.86972]
[1779574726583,34.06,76602.15,0.0,0.36775,0.00015,27.87296]
[1779574734639,34.06,76603.77,0.0,0.36796,0.00015,27.87889]
[1779574739674,34.05,76607.16,0.0,0.36845,0.00015,27.89231]
[1779574744436,34.05,76608.25,0.0,0.3686,0.00015,27.89641]
[1779574745427,34.05,76604.72,0.0,0.36807,0.00015,27.88189]
[1779574746117,34.05,76600.05,0.0,0.36736,0.00015,27.86263]
[1779574748640,34.05,76600.05,0.0,0.36737,0.00015,27.86269]
[1779574750715,34.05,76601.13,0.0,0.36753,0.00015,27.86724]
[1779574750817,34.05,76603.09,0.0,0.36783,0.00015,27.87532]
[1779574754090,34.05,76609.43,0.0,0.36878,0.00015,27.9014]
[1779574754780,34.05,76609.55,0.0,0.3688,0.00015,27.90196]
[1779574759814,34.05,76610.57,0.0,0.36897,0.00015,27.90647]
[1779574760586,34.05,76610.57,0.0,0.36897,0.00015,27.90647]
[1779574760822,34.05,76610.41,0.0,0.36895,0.00015,27.90589]
[1779574767016,34.06,76610.82,0.0,0.36902,0.00015,27.90784]
[1779574768472,34.06,76610.8,0.0,0.36902,0.00015,27.90781]
[1779574768878,34.06,76610.38,0.0,0.36896,0.00015,27.90617]
[1779574774920,34.05,76612.35,0.0,0.36922,0.00015,27.91041]
[1779574779955,34.05,76608.62,0.0,0.36864,0.00015,27.89472]
[1779574784425,34.04,76610.45,0.0,0.3689,0.00015,27.90177]
[1779574784656,34.04,76610.45,0.0,0.3689,0.00015,27.90177]
[1779574784992,34.04,76610.8,0.0,0.36895,0.00015,27.90309]
[1779574790027,34.04,76611.38,0.0,0.36901,0.00015,27.9049]
[1779574795226,34.03,76614.41,0.0,0.36945,0.00015,27.91678]
[1779574801103,34.02,76615.5,0.0,0.36958,0.00015,27.92042]
[1779574804349,34.02,76614.95,0.0,0.36949,0.00015,27.91797]
[1779574804392,34.02,76610.47,0.0,0.36881,0.00015,27.89962]
[1779574810166,34.02,76608.8,0.0,0.36854,0.00015,27.89221]
[1779574815691,34.01,76608.52,0.0,0.36848,0.00015,27.89068]
[1779574821150,34.01,76608.17,0.0,0.3684,0.00015,27.88866]
[1779574822951,34.01,76606.86,0.0,0.3682,0.00015,27.8832]
[1779574823007,34.0,76606.26,0.0,0.3681,0.00015,27.88055]
[1779574827772,34.0,76606.31,0.0,0.3681,0.00015,27.88038]
[1779574827867,34.0,76606.82,0.0,0.36817,0.00015,27.88247]
[1779574836365,33.99,76607.48,0.0,0.36822,0.00015,27.8811]
[1779574837987,33.99,76616.81,0.0,0.36961,0.00015,27.91896]
[1779574839933,33.99,76617.28,0.0,0.36968,0.00015,27.92075]
[1779574839941,33.99,76617.28,0.0,0.36968,0.00015,27.92075]
[1779574839966,33.99,76617.28,0.0,0.36968,0.00015,27.92075]
[1779574840033,33.99,76617.28,0.0,0.36968,0.00015,27.92064]
[1779574842577,33.99,76617.28,0.0,0.36967,0.00015,27.92053]
[1779574842587,33.99,76617.28,0.0,0.36967,0.00015,27.92053]
[1779574843061,33.99,76617.28,0.0,0.36967,0.00015,27.92053]
[1779574843009,33.98,76617.25,0.0,0.36966,0.00015,27.92018]
[1779574847056,33.98,76606.76,0.0,0.36807,0.00015,27.87695]
[1779574852062,33.98,76604.49,0.0,0.36771,0.00015,27.86732]
[1779574857076,33.97,76603.33,0.0,0.36752,0.00015,27.86215]
[1779574861363,33.97,76600.9,0.0,0.36714,0.00015,27.85175]
[1779574861423,33.97,76600.9,0.0,0.36714,0.00015,27.85175]
[1779574861575,33.97,76600.9,0.0,0.36714,0.00015,27.85175]
[1779574861580,33.97,76600.9,0.0,0.36714,0.00015,27.85175]
[1779574861583,33.97,76600.9,0.0,0.36714,0.00015,27.85175]
[1779574862046,33.97,76598.35,0.0,0.36676,0.00015,27.84114]
[1779574864047,33.97,76590.68,0.0,0.36561,0.00015,27.80917]
[1779574866065,33.97,76584.9,0.0,0.36474,0.00015,27.78508]
[1779574866363,33.97,76584.08,0.0,0.36462,0.00015,27.78168]
[1779574866578,33.97,76584.87,0.0,0.36474,0.00015,27.78499]
[1779574868104,33.97,76584.87,0.0,0.36474,0.00015,27.78499]
[1779574868160,33.97,76581.55,0.0,0.36424,0.00015,27.77112]
[1779574870920,33.97,76578.47,0.0,0.36378,0.00015,27.75818]
[1779574871004,33.97,76578.47,0.0,0.36378,0.00015,27.75818]
[1779574871194,33.97,76576.91,0.0,0.36355,0.00015,27.7516]
[1779574871342,33.97,76576.91,0.0,0.36355,0.00015,27.7516]
[1779574871668,33.97,76569.11,0.0,0.36239,0.00015,27.71857]
[1779574872202,33.97,76569.11,0.0,0.36239,0.00015,27.71857]
[1779574872838,33.97,76561.28,0.0,0.36122,0.00015,27.68517]
[1779574873782,33.97,76560.47,0.0,0.3611,0.00015,27.68175]
[1779574874399,33.97,76560.47,0.0,0.3611,0.00015,27.68175]
[1779574874617,33.97,76560.47,0.0,0.3611,0.00015,27.68175]
[1779574874741,33.97,76560.48,0.0,0.3611,0.00015,27.68183]
[1779574881686,33.97,76562.49,0.0,0.36141,0.00015,27.69069]
[1779574884687,33.97,76563.23,0.0,0.36152,0.00015,27.69388]
[1779574884724,33.97,76564.47,0.0,0.36171,0.00015,27.69925]
[1779574890748,33.97,76565.76,0.0,0.36191,0.00015,27.70497]
[1779574895783,33.98,76567.14,0.0,0.36211,0.00015,27.7078]
[1779574900819,33.98,76568.75,0.0,0.36236,0.00015,27.71482]
[1779574902059,33.98,76568.75,0.0,0.36236,0.00015,27.71482]
[1779574903092,33.98,76568.59,0.0,0.36233,0.00015,27.71417]
[1779574909080,33.98,76568.44,0.0,0.36232,0.00015,27.7137]
[1779574913910,33.98,76577.1,0.0,0.36362,0.00015,27.75055]
[1779574919952,33.98,76576.69,0.0,0.36356,0.00015,27.7489]
[1779574922643,33.98,76570.25,0.0,0.3626,0.00015,27.7217]
[1779574922973,33.98,76569.53,0.0,0.36249,0.00015,27.71868]
[1779574924181,33.98,76561.12,0.0,0.36124,0.00015,27.68282]
[1779574929450,33.98,76563.68,0.0,0.36162,0.00015,27.69369]
[1779574935059,33.98,76565.28,0.0,0.36185,0.00015,27.70041]
[1779574940094,33.98,76571.25,0.0,0.36274,0.00015,27.72563]
[1779574946136,33.98,76571.75,0.0,0.3628,0.00015,27.72753]
[1779574951172,33.98,76571.8,0.0,0.36279,0.00015,27.72435]
[1779574953202,33.98,76571.8,0.0,0.36279,0.00015,27.72435]
[1779574954193,33.97,76576.92,0.0,0.36355,0.00015,27.74589]
[1779574956075,33.97,76576.92,0.0,0.36355,0.00015,27.74589]
[1779574960652,33.97,76583.39,0.0,0.36451,0.00015,27.77302]
[1779574961230,33.97,76583.39,0.0,0.36451,0.00015,27.77298]
[1779574966277,33.97,76581.36,0.0,0.3642,0.00015,27.76435]
[1779574968118,33.97,76581.36,0.0,0.3642,0.00015,27.76435]
[1779574968219,33.97,76580.51,0.0,0.36408,0.00015,27.76073]
[1779574970545,33.97,76579.8,0.0,0.36397,0.00015,27.75773]
[1779574970645,33.97,76579.51,0.0,0.36392,0.00015,27.75649]
[1779574976347,33.97,76574.5,0.0,0.36317,0.00015,27.73529]
[1779574982090,33.97,76573.62,0.0,0.36304,0.00015,27.73155]
[1779574982200,33.97,76573.62,0.0,0.36304,0.00015,27.73155]
[1779574982485,33.97,76573.99,0.0,0.3631,0.00015,27.73311]
[1779574983093,33.97,76573.99,0.0,0.3631,0.00015,27.73311]
[1779574983164,33.97,76573.99,0.0,0.3631,0.00015,27.73311]
[1779574983201,33.97,76579.45,0.0,0.36391,0.00015,27.75614]
[1779574988591,33.97,76580.89,0.0,0.36413,0.00015,27.76214]
[1779574998504,33.97,76579.6,0.0,0.36392,0.00015,27.75642]
[1779575003540,33.97,76579.89,0.0,0.36396,0.00015,27.75754]
[1779575008574,33.97,76580.88,0.0,0.3641,0.00015,27.7616]
[1779575013613,33.96,76576.56,0.0,0.36344,0.00015,27.74008]
[1779575015207,33.96,76565.87,0.0,0.36184,0.00015,27.69473]
[1779575016065,33.96,76565.87,0.0,0.36184,0.00015,27.69473]
[1779575016155,33.96,76565.87,0.0,0.36184,0.00015,27.69473]
[1779575016255,33.96,76565.89,0.0,0.36185,0.00015,27.69484]
[1779575019088,33.96,76566.5,0.0,0.36194,0.00015,27.69746]
[1779575020019,33.97,76561.0,0.0,0.36112,0.00015,27.67402]
[1779575020220,33.97,76560.17,0.0,0.361,0.00015,27.6705]
[1779575020543,33.97,76560.17,0.0,0.361,0.00015,27.6705]
[1779575020662,33.97,76560.17,0.0,0.361,0.00015,27.6705]
[1779575022190,33.97,76560.17,0.0,0.361,0.00015,27.6705]
[1779575022239,33.97,76560.83,0.0,0.3611,0.00015,27.6734]
[1779575027246,33.97,76558.27,0.0,0.36072,0.00015,27.6626]
[1779575032264,33.97,76552.33,0.0,0.35985,0.00015,27.6373]
[1779575037282,33.97,76546.05,0.0,0.35892,0.00015,27.61041]
[1779575038459,33.97,76545.55,0.0,0.35885,0.00015,27.60836]
[1779575038961,33.97,76545.55,0.0,0.35885,0.00015,27.60836]
[1779575039234,33.97,76543.12,0.0,0.35849,0.00015,27.59787]
[1779575044247,33.98,76538.1,0.0,0.35775,0.00015,27.57627]
[1779575044375,33.98,76537.54,0.0,0.35767,0.00015,27.5739]
[1779575044618,33.98,76537.54,0.0,0.35767,0.00015,27.5739]
[1779575044789,33.98,76537.54,0.0,0.35767,0.00015,27.5739]
[1779575044988,33.98,76537.54,0.0,0.35767,0.00015,27.5739]
[1779575045080,33.98,76533.66,0.0,0.3571,0.00015,27.557]
[1779575046618,33.98,76531.72,0.0,0.35681,0.00015,27.54857]
[1779575046967,33.98,76531.72,0.0,0.35681,0.00015,27.54857]
[1779575047277,33.98,76526.73,0.0,0.35607,0.00015,27.52669]
[1779575049278,33.98,76516.5,0.0,0.35456,0.00015,27.48145]
[1779575052050,33.98,76511.85,0.0,0.35387,0.00015,27.46065]
[1779575052080,33.98,76511.85,0.0,0.35387,0.00015,27.46065]
[1779575052321,33.98,76511.52,0.0,0.35381,0.00015,27.45911]
[1779575052403,33.98,76511.52,0.0,0.35381,0.00015,27.45911]
[1779575052631,33.98,76511.52,0.0,0.35381,0.00015,27.45911]
[1779575053032,33.98,76511.52,0.0,0.35381,0.00015,27.45911]
[1779575054946,33.98,76505.06,0.0,0.35285,0.00015,27.43008]
[1779575055099,33.98,76505.06,0.0,0.35285,0.00015,27.43008]
[1779575055102,33.98,76504.14,0.0,0.35271,0.00015,27.42585]
[1779575058890,33.97,76504.24,0.0,0.35272,0.00015,27.42595]
[1779575059098,33.97,76500.44,0.0,0.35215,0.00015,27.40874]
[1779575060514,33.97,76500.44,0.0,0.35214,0.00015,27.40861]
[1779575060958,33.97,76497.96,0.0,0.35177,0.00015,27.39731]
[1779575065994,33.97,76497.28,0.0,0.35165,0.00015,27.39372]
[1779575069459,33.96,76497.28,0.0,0.35164,0.00015,27.39341]
[1779575070028,33.96,76495.58,0.0,0.35139,0.00015,27.38562]
[1779575070671,33.96,76495.58,0.0,0.35139,0.00015,27.38562]
[1779575070989,33.96,76495.58,0.0,0.35139,0.00015,27.38562]
[1779575071098,33.96,76496.69,0.0,0.35153,0.00015,27.38731]
[1779575075837,33.96,76491.47,0.0,0.35075,0.00015,27.36327]
[1779575080475,33.96,76493.87,0.0,0.35109,0.00015,27.37373]
[1779575087751,33.95,76495.89,0.0,0.35137,0.00015,27.38253]
[1779575093221,33.95,76493.69,0.0,0.35102,0.00015,27.37178]
[1779575098255,33.94,76488.03,0.0,0.35017,0.00015,27.3457]
[1779575103292,33.94,76494.44,0.0,0.35111,0.00015,27.37456]
[1779575106029,33.94,76491.6,0.0,0.35068,0.00015,27.36155]
[1779575106134,33.94,76491.6,0.0,0.35068,0.00015,27.36155]
[1779575106148,33.94,76491.6,0.0,0.35068,0.00015,27.36155]
[1779575106206,33.94,76491.6,0.0,0.35068,0.00015,27.36155]
[1779575106244,33.94,76491.6,0.0,0.35068,0.00015,27.36155]
[1779575106312,33.94,76494.27,0.0,0.35108,0.00015,27.37362]
[1779575107849,33.94,76498.25,0.0,0.35166,0.00015,27.39158]
[1779575108328,33.94,76500.89,0.0,0.35205,0.00015,27.40342]
[1779575108483,33.94,76500.89,0.0,0.35205,0.00015,27.40342]
[1779575109334,33.94,76502.14,0.0,0.35224,0.00015,27.40897]
[1779575110305,33.94,76502.14,0.0,0.35224,0.00015,27.40897]
[1779575110316,33.94,76502.14,0.0,0.35224,0.00015,27.40897]
[1779575110347,33.94,76502.14,0.0,0.35224,0.00015,27.40897]
[1779575110397,33.94,76503.55,0.0,0.35244,0.00015,27.41524]
[1779575110537,33.94,76503.55,0.0,0.35244,0.00015,27.41524]
[1779575110601,33.94,76503.55,0.0,0.35244,0.00015,27.41524]
[1779575110662,33.94,76503.55,0.0,0.35244,0.00015,27.41524]
[1779575111349,33.94,76491.86,0.0,0.35071,0.00015,27.36227]
[1779575113364,33.94,76482.86,0.0,0.34937,0.00015,27.32113]
[1779575113681,33.94,76482.86,0.0,0.34937,0.00015,27.32113]
[1779575114371,33.94,76481.6,0.0,0.34919,0.00015,27.31533]
[1779575118385,33.94,76480.53,0.0,0.34903,0.00015,27.31036]
[1779575120514,33.94,76472.02,0.0,0.34777,0.00015,27.27115]
[1779575124998,33.94,76468.63,0.0,0.34727,0.00015,27.25549]
[1779575125039,33.94,76468.63,0.0,0.34727,0.00015,27.25549]
[1779575130503,33.94,76460.56,0.0,0.34608,0.00015,27.21811]
[1779575136722,33.94,76459.31,0.0,0.34589,0.00015,27.20918]
[1779575137305,33.94,76459.31,0.0,0.34589,0.00015,27.20918]
[1779575137349,33.94,76459.31,0.0,0.34589,0.00015,27.20918]
[1779575137323,33.94,76460.07,0.0,0.346,0.00015,27.21277]
[1779575140946,33.94,76451.29,0.0,0.34471,0.00015,27.17189]
[1779575146599,33.94,76453.77,0.0,0.34509,0.00015,27.18382]
[1779575148606,33.94,76453.59,0.0,0.34507,0.00015,27.18304]
[1779575151540,33.94,76454.39,0.0,0.34519,0.00015,27.18705]
[1779575152399,33.94,76463.31,0.0,0.34651,0.00015,27.22872]
[1779575153504,33.94,76468.73,0.0,0.34731,0.00015,27.2539]
[1779575153648,33.94,76468.73,0.0,0.34731,0.00015,27.2539]
[1779575157016,33.95,76479.22,0.0,0.34886,0.00015,27.30227]
[1779575157028,33.95,76479.22,0.0,0.34886,0.00015,27.30227]
[1779575157083,33.94,76479.58,0.0,0.34891,0.00015,27.30388]
[1779575157468,33.94,76479.58,0.0,0.34891,0.00015,27.30388]
[1779575157880,33.94,76480.16,0.0,0.34899,0.00015,27.30654]
[1779575159908,33.94,76480.9,0.0,0.3491,0.00015,27.30991]
[1779575160366,33.94,76480.4,0.0,0.34903,0.00015,27.30755]
[1779575161289,33.94,76480.4,0.0,0.34903,0.00015,27.30755]
[1779575161437,33.94,76480.4,0.0,0.34903,0.00015,27.30755]
[1779575162212,33.94,76480.57,0.0,0.34905,0.00015,27.3083]
[1779575162221,33.94,76484.54,0.0,0.34964,0.00015,27.32644]
[1779575167881,33.94,76490.95,0.0,0.35058,0.00015,27.35542]
[1779575171202,33.94,76503.39,0.0,0.3524,0.00015,27.41136]
[1779575171991,33.94,76503.39,0.0,0.3524,0.00015,27.41136]
[1779575171997,33.94,76503.39,0.0,0.3524,0.00015,27.41136]
[1779575172465,33.94,76503.66,0.0,0.35244,0.00015,27.41247]
[1779575177473,33.93,76507.08,0.0,0.35293,0.00015,27.42744]
[1779575180427,33.93,76492.64,0.0,0.35078,0.00015,27.3618]
[1779575185441,33.93,76489.82,0.0,0.35035,0.00015,27.3487]
[1779575190450,33.93,76488.12,0.0,0.35009,0.00015,27.34063]
[1779575195483,33.92,76486.32,0.0,0.3498,0.00015,27.32883]
[1779575200484,33.92,76485.65,0.0,0.34968,0.00015,27.32542]
[1779575205510,33.92,76487.73,0.0,0.34998,0.00015,27.33451]
[1779575210524,33.92,76487.99,0.0,0.35,0.00015,27.33533]
[1779575215534,33.91,76487.64,0.0,0.34994,0.00015,27.33337]
[1779575219455,33.91,76479.6,0.0,0.34874,0.00015,27.29625]
[1779575219518,33.91,76479.6,0.0,0.34874,0.00015,27.29625]
[1779575219531,33.91,76479.6,0.0,0.34874,0.00015,27.29625]
[1779575220113,33.91,76479.6,0.0,0.34874,0.00015,27.29618]
[1779575222507,33.91,76488.77,0.0,0.35009,0.00015,27.3381]
[1779575223616,33.91,76489.14,0.0,0.35014,0.00015,27.33973]
[1779575223626,33.91,76489.14,0.0,0.35014,0.00015,27.33973]
[1779575224480,33.91,76502.31,0.0,0.35209,0.00015,27.39943]
[1779575227443,33.91,76507.28,0.0,0.35282,0.00015,27.42159]
[1779575227556,33.91,76507.28,0.0,0.35282,0.00015,27.42159]
[1779575227563,33.91,76507.28,0.0,0.35282,0.00015,27.42159]
[1779575228501,33.91,76507.63,0.0,0.35287,0.00015,27.4231]
[1779575233509,33.9,76510.61,0.0,0.3533,0.00015,27.43622]
[1779575235108,33.9,76514.64,0.0,0.3539,0.00015,27.45418]
[1779575235117,33.9,76514.64,0.0,0.3539,0.00015,27.45418]
[1779575235893,33.9,76517.66,0.0,0.35435,0.00015,27.46764]
[1779575236050,33.9,76517.66,0.0,0.35435,0.00015,27.46764]
[1779575236063,33.9,76517.66,0.0,0.35435,0.00015,27.46764]
[1779575236225,33.9,76517.66,0.0,0.35435,0.00015,27.46759]
[1779575239328,33.9,76521.64,0.0,0.35494,0.00015,27.48544]
[1779575239333,33.9,76521.64,0.0,0.35494,0.00015,27.48544]
[1779575239425,33.91,76526.16,0.0,0.35562,0.00015,27.50564]
[1779575241972,33.91,76527.28,0.0,0.3558,0.00015,27.51087]
[1779575244974,33.91,76533.11,0.0,0.35668,0.00015,27.53694]
[1779575244982,33.91,76533.11,0.0,0.35668,0.00015,27.53694]
[1779575245012,33.91,76533.11,0.0,0.35668,0.00015,27.53694]
[1779575245062,33.91,76533.11,0.0,0.35668,0.00015,27.53694]
[1779575245293,33.91,76533.52,0.0,0.35674,0.00015,27.53884]
[1779575245958,33.91,76533.52,0.0,0.35674,0.00015,27.53884]
[1779575246295,33.91,76534.3,0.0,0.35686,0.00015,27.54238]
[1779575251330,33.92,76533.4,0.0,0.35673,0.00015,27.5357]
[1779575256367,33.92,76528.15,0.0,0.35597,0.00015,27.513]
[1779575258561,33.92,76528.85,0.0,0.35608,0.00015,27.51629]
[1779575258565,33.92,76528.85,0.0,0.35608,0.00015,27.51629]
[1779575259441,33.92,76524.05,0.0,0.35537,0.00015,27.49514]
[1779575261292,33.92,76524.26,0.0,0.3554,0.00015,27.49612]
[1779575267898,33.92,76524.41,0.0,0.35543,0.00015,27.49702]
[1779575272282,33.93,76525.31,0.0,0.35557,0.00015,27.50129]
[1779575273082,33.93,76524.54,0.0,0.35546,0.00015,27.49793]
[1779575273489,33.93,76511.89,0.0,0.35358,0.00015,27.44166]
[1779575274497,33.93,76500.85,0.0,0.35194,0.00015,27.39189]
[1779575274688,33.93,76500.85,0.0,0.35194,0.00015,27.39189]
[1779575275493,33.93,76500.85,0.0,0.35194,0.00015,27.39189]
[1779575275503,33.93,76500.6,0.0,0.3519,0.00015,27.39065]
[1779575275862,33.93,76500.6,0.0,0.3519,0.00015,27.39065]
[1779575276509,33.92,76500.5,0.0,0.35188,0.00015,27.39009]
[1779575279092,33.92,76499.74,0.0,0.35176,0.00015,27.38644]
[1779575279098,33.92,76499.74,0.0,0.35176,0.00015,27.38644]
[1779575279531,33.92,76499.66,0.0,0.35175,0.00015,27.38597]
[1779575281143,33.92,76499.4,0.0,0.3517,0.00015,27.38469]
[1779575281274,33.92,76499.4,0.0,0.3517,0.00015,27.38469]
[1779575281467,33.92,76499.4,0.0,0.3517,0.00015,27.38469]
[1779575281544,33.92,76500.72,0.0,0.3519,0.00015,27.39056]
[1779575281915,33.92,76500.72,0.0,0.3519,0.00015,27.39056]
[1779575281918,33.92,76500.72,0.0,0.3519,0.00015,27.39056]
[1779575282572,33.92,76511.96,0.0,0.35357,0.00015,27.44117]
[1779575284231,33.92,76517.21,0.0,0.35435,0.00015,27.46465]
[1779575284570,33.92,76518.6,0.0,0.35455,0.00015,27.47086]
[1779575292013,33.92,76518.96,0.0,0.3546,0.00015,27.47223]
[1779575297662,33.92,76519.29,0.0,0.35464,0.00015,27.47337]
[1779575302701,33.92,76517.7,0.0,0.3544,0.00015,27.46633]
[1779575307732,33.92,76520.02,0.0,0.35474,0.00015,27.47637]
[1779575312931,33.91,76519.76,0.0,0.35467,0.00015,27.47168]
[1779575312987,33.91,76510.52,0.0,0.3533,0.00015,27.4304]
[1779575314057,33.91,76510.52,0.0,0.3533,0.00015,27.4304]
[1779575314087,33.91,76510.52,0.0,0.3533,0.00015,27.4304]
[1779575314159,33.91,76506.34,0.0,0.35267,0.00015,27.41157]
[1779575316913,33.91,76507.14,0.0,0.35279,0.00015,27.41505]
[1779575319305,33.91,76512.89,0.0,0.35364,0.00015,27.44078]
[1779575319310,33.91,76512.89,0.0,0.35364,0.00015,27.44078]
[1779575319385,33.91,76513.02,0.0,0.35366,0.00015,27.44133]
[1779575324853,33.91,76516.02,0.0,0.3541,0.00015,27.45456]
[1779575326503,33.91,76516.02,0.0,0.3541,0.00015,27.45456]
[1779575326517,33.91,76516.25,0.0,0.35413,0.00015,27.45552]
[1779575329247,33.91,76522.05,0.0,0.35499,0.00015,27.48132]
[1779575329347,33.91,76523.76,0.0,0.35524,0.00015,27.48864]
[1779575337181,33.9,76524.73,0.0,0.35537,0.00015,27.49253]
[1779575338561,33.9,76524.73,0.0,0.35535,0.00015,27.49218]
[1779575338589,33.9,76524.73,0.0,0.35535,0.00015,27.49218]
[1779575338599,33.9,76514.63,0.0,0.35385,0.00015,27.44724]
[1779575339156,33.9,76514.63,0.0,0.35385,0.00015,27.44724]
[1779575339166,33.9,76504.9,0.0,0.35241,0.00015,27.40356]
[1779575341312,33.9,76504.52,0.0,0.35234,0.00015,27.40148]
[1779575344856,33.9,76504.52,0.0,0.35233,0.00015,27.40126]
[1779575344999,33.89,76495.99,0.0,0.35106,0.00015,27.36255]
[1779575346061,33.89,76495.99,0.0,0.35106,0.00015,27.36255]
[1779575346102,33.89,76495.66,0.0,0.35101,0.00015,27.36097]
[1779575352429,33.89,76493.5,0.0,0.35067,0.00015,27.35077]
[1779575360556,33.89,76492.75,0.0,0.35055,0.00015,27.34697]
[1779575362309,33.89,76486.31,0.0,0.34959,0.00015,27.3173]
[1779575362319,33.89,76486.31,0.0,0.34959,0.00015,27.3173]
[1779575362371,33.89,76483.67,0.0,0.3492,0.00015,27.30531]
[1779575364134,33.89,76474.68,0.0,0.34787,0.00015,27.26402]
[1779575367545,33.89,76466.52,0.0,0.34667,0.00015,27.22635]
[1779575368619,33.89,76466.52,0.0,0.34667,0.00015,27.22635]
[1779575368662,33.89,76466.52,0.0,0.34667,0.00015,27.22635]
[1779575368831,33.89,76464.23,0.0,0.34634,0.00015,27.21572]
[1779575369612,33.89,76460.63,0.0,0.34581,0.00015,27.19896]
[1779575372777,33.89,76466.05,0.0,0.3466,0.00015,27.22113]
[1779575372805,33.89,76466.05,0.0,0.3466,0.00015,27.22113]
[1779575377167,33.89,76470.38,0.0,0.34724,0.00015,27.24135]
[1779575377205,33.89,76470.38,0.0,0.34724,0.00015,27.24135]
[1779575382033,33.89,76470.67,0.0,0.34728,0.00015,27.24274]
[1779575382645,33.89,76457.9,0.0,0.3454,0.00015,27.18326]
[1779575383910,33.89,76457.9,0.0,0.3454,0.00015,27.18328]
[1779575384276,33.89,76455.09,0.0,0.34499,0.00015,27.17016]
[1779575385505,33.89,76455.09,0.0,0.34499,0.00015,27.17016]
[1779575385517,33.89,76455.09,0.0,0.34499,0.00015,27.17016]
[1779575390186,33.89,76454.12,0.0,0.34486,0.00015,27.16594]
[1779575390405,33.9,76450.09,0.0,0.34426,0.00015,27.14706]
[1779575396360,33.9,76458.63,0.0,0.34554,0.00015,27.18767]
[1779575401396,33.9,76460.47,0.0,0.34582,0.00015,27.19659]
[1779575407438,33.9,76463.6,0.0,0.3463,0.00015,27.21153]
[1779575412473,33.91,76463.71,0.0,0.34632,0.00015,27.21232]
[1779575417507,33.91,76463.76,0.0,0.34634,0.00015,27.21282]
[1779575422543,33.91,76457.77,0.0,0.34547,0.00015,27.18524]
[1779575427577,33.91,76456.23,0.0,0.34525,0.00015,27.17843]
[1779575432612,33.92,76458.24,0.0,0.34555,0.00015,27.18501]
[1779575437647,33.92,76460.19,0.0,0.34585,0.00015,27.19451]
[1779575443690,33.92,76461.19,0.0,0.34601,0.00015,27.19961]
[1779575445388,33.92,76460.87,0.0,0.34597,0.00015,27.19819]
[1779575445439,33.92,76460.87,0.0,0.34597,0.00015,27.19819]
[1779575445605,33.92,76460.87,0.0,0.34597,0.00015,27.19819]
[1779575445618,33.92,76460.87,0.0,0.34597,0.00015,27.19819]
[1779575445727,33.92,76459.93,0.0,0.34583,0.00015,27.19381]
[1779575445786,33.92,76459.93,0.0,0.34583,0.00015,27.19381]
[1779575445980,33.92,76459.93,0.0,0.34583,0.00015,27.19381]
[1779575446226,33.92,76459.93,0.0,0.34583,0.00015,27.19381]
[1779575446552,33.92,76459.93,0.0,0.34583,0.00015,27.19381]
[1779575446713,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575446823,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575446893,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447002,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447100,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447102,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447149,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447189,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447239,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447253,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447461,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447473,33.93,76445.73,0.0,0.34375,0.00015,27.12746]
[1779575447733,33.93,76434.05,0.0,0.34204,0.00015,27.07224]
[1779575448446,33.93,76434.05,0.0,0.34204,0.00015,27.07224]
[1779575448861,33.93,76434.05,0.0,0.34204,0.00015,27.07239]
[1779575448914,33.93,76434.05,0.0,0.34204,0.00015,27.07239]
[1779575449463,33.93,76434.05,0.0,0.34204,0.00015,27.07239]
[1779575449733,33.93,76433.36,0.0,0.34194,0.00015,27.06911]
[1779575451215,33.93,76431.31,0.0,0.34165,0.00015,27.05964]
[1779575451221,33.93,76431.31,0.0,0.34165,0.00015,27.05964]
[1779575451759,33.93,76428.96,0.0,0.34131,0.00015,27.04859]
[1779575452789,33.93,76428.96,0.0,0.34131,0.00015,27.04859]
[1779575452758,33.93,76408.99,0.0,0.33838,0.00015,26.95249]
[1779575453186,33.93,76408.99,0.0,0.33838,0.00015,26.95249]
[1779575453196,33.93,76408.99,0.0,0.33838,0.00015,26.95249]
[1779575453355,33.93,76408.99,0.0,0.33838,0.00015,26.95249]
[1779575453478,33.93,76408.99,0.0,0.33838,0.00015,26.95249]
[1779575453765,33.93,76408.99,0.0,0.33839,0.00015,26.95256]
[1779575458800,33.93,76405.43,0.0,0.33787,0.00015,26.93558]
[1779575461646,33.93,76408.91,0.0,0.33839,0.00015,26.95271]
[1779575461686,33.93,76408.91,0.0,0.33839,0.00015,26.95271]
[1779575462232,33.94,76408.81,0.0,0.33839,0.00015,26.95267]
[1779575462513,33.94,76408.81,0.0,0.33839,0.00015,26.95267]
[1779575462595,33.94,76394.35,0.0,0.33628,0.00015,26.88224]
[1779575463595,33.94,76394.35,0.0,0.33628,0.00015,26.88224]
[1779575463746,33.94,76386.46,0.0,0.33513,0.00015,26.84361]
[1779575464780,33.94,76386.46,0.0,0.33513,0.00015,26.84361]
[1779575463866,33.94,76377.53,0.0,0.33383,0.00015,26.79951]
[1779575464831,33.94,76377.53,0.0,0.33383,0.00015,26.79951]
[1779575465261,33.94,76377.53,0.0,0.33383,0.00015,26.79951]
[1779575465352,33.94,76377.53,0.0,0.33383,0.00015,26.79951]
[1779575465725,33.94,76377.53,0.0,0.33383,0.00015,26.79951]
[1779575465761,33.94,76377.53,0.0,0.33383,0.00015,26.79951]
[1779575465762,33.93,76372.85,0.0,0.33311,0.00015,26.77517]
[1779575465850,33.93,76372.85,0.0,0.33311,0.00015,26.77517]
[1779575465935,33.93,76372.85,0.0,0.33311,0.00015,26.77517]
[1779575465979,33.93,76370.43,0.0,0.33276,0.00015,26.76313]
[1779575468423,33.93,76370.83,0.0,0.33282,0.00015,26.7651]
[1779575468491,33.93,76373.09,0.0,0.33315,0.00015,26.77632]
[1779575469556,33.93,76381.21,0.0,0.33433,0.00015,26.81653]
[1779575470217,33.93,76381.21,0.0,0.33433,0.00015,26.81653]
[1779575470302,33.93,76385.85,0.0,0.335,0.00015,26.83943]
[1779575472892,33.93,76385.85,0.0,0.335,0.00015,26.83936]
[1779575473006,33.93,76386.56,0.0,0.3351,0.00015,26.84268]
[1779575473075,33.93,76386.56,0.0,0.3351,0.00015,26.84268]
[1779575473268,33.93,76386.56,0.0,0.3351,0.00015,26.84268]
[1779575473310,33.93,76386.56,0.0,0.3351,0.00015,26.84268]
[1779575473792,33.93,76386.56,0.0,0.3351,0.00015,26.84268]
[1779575473813,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575473852,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474402,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474471,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474484,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474495,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474570,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474571,33.93,76401.66,0.0,0.3373,0.00015,26.91656]
[1779575474573,33.93,76442.2,0.0,0.34325,0.00015,27.11135]
[1779575475239,33.93,76442.2,0.0,0.34325,0.00015,27.11135]
[1779575475782,33.93,76442.2,0.0,0.34325,0.00015,27.11135]
[1779575475603,33.93,76451.05,0.0,0.34455,0.00015,27.15319]
[1779575475938,33.93,76451.05,0.0,0.34456,0.00015,27.15328]
[1779575478302,33.93,76447.03,0.0,0.34397,0.00015,27.13447]
[1779575478432,33.93,76447.03,0.0,0.34397,0.00015,27.13447]
[1779575478457,33.93,76447.03,0.0,0.34397,0.00015,27.13447]
[1779575478513,33.93,76448.42,0.0,0.34418,0.00015,27.14112]
[1779575480498,33.93,76447.2,0.0,0.344,0.00015,27.13548]
[1779575480529,33.93,76447.2,0.0,0.344,0.00015,27.13548]
[1779575480594,33.93,76437.68,0.0,0.34261,0.00015,27.09058]
[1779575481158,33.93,76437.68,0.0,0.34261,0.00015,27.09058]
[1779575481199,33.93,76437.68,0.0,0.34261,0.00015,27.09058]
[1779575484667,33.94,76435.42,0.0,0.34229,0.00015,27.0803]
[1779575484687,33.94,76435.15,0.0,0.34225,0.00015,27.07916]
[1779575487022,33.94,76425.89,0.0,0.34091,0.00015,27.03549]
[1779575492456,33.95,76426.46,0.0,0.341,0.00015,27.03563]
[1779575492505,33.95,76426.46,0.0,0.341,0.00015,27.03563]
[1779575493155,33.95,76421.4,0.0,0.34026,0.00015,27.01156]
[1779575493225,33.95,76418.96,0.0,0.33991,0.00015,27.00002]
[1779575494514,33.95,76418.96,0.0,0.33991,0.00015,27.00002]
[1779575495934,33.95,76414.31,0.0,0.33925,0.00015,26.97804]
[1779575495975,33.95,76414.31,0.0,0.33925,0.00015,26.97804]
[1779575496301,33.95,76414.31,0.0,0.33925,0.00015,26.97804]
[1779575496305,33.95,76428.49,0.0,0.34133,0.00015,27.04629]
[1779575497558,33.95,76428.49,0.0,0.34133,0.00015,27.04629]
[1779575497593,33.95,76428.49,0.0,0.34133,0.00015,27.04629]
[1779575497635,33.95,76440.67,0.0,0.34312,0.00015,27.10431]
[1779575501717,33.96,76441.06,0.0,0.34319,0.00015,27.10649]
[1779575501751,33.96,76441.06,0.0,0.34319,0.00015,27.10649]
[1779575501841,33.96,76420.7,0.0,0.34022,0.00015,27.00987]
[1779575503912,33.96,76419.27,0.0,0.34001,0.00015,27.00319]
[1779575503951,33.96,76419.27,0.0,0.34001,0.00015,27.00319]
[1779575504151,33.96,76419.27,0.0,0.34002,0.00015,27.00339]
[1779575505159,33.96,76432.14,0.0,0.34191,0.00015,27.06505]
[1779575510810,33.97,76435.55,0.0,0.34243,0.00015,27.08176]
[1779575511203,33.97,76431.0,0.0,0.34177,0.00015,27.06041]
[1779575516236,33.97,76430.49,0.0,0.34172,0.00015,27.05869]
[1779575516913,33.97,76430.49,0.0,0.34172,0.00015,27.05869]
[1779575517244,33.97,76429.07,0.0,0.34151,0.00015,27.05206]
[1779575521122,33.98,76430.2,0.0,0.34169,0.00015,27.05786]
[1779575521163,33.98,76428.95,0.0,0.34152,0.00015,27.05205]
[1779575524631,33.98,76429.21,0.0,0.34156,0.00015,27.05356]
[1779575524831,33.98,76429.15,0.0,0.34156,0.00015,27.05353]
[1779575525212,33.98,76429.15,0.0,0.34156,0.00015,27.05353]
[1779575525288,33.98,76429.15,0.0,0.34156,0.00015,27.05353]
[1779575525833,33.98,76438.2,0.0,0.34289,0.00015,27.09659]
[1779575528826,33.98,76460.54,0.0,0.34618,0.00015,27.20149]
[1779575534367,33.98,76467.12,0.0,0.34715,0.00015,27.23203]
[1779575538141,33.98,76472.66,0.0,0.34797,0.00015,27.25761]
[1779575538419,33.98,76472.66,0.0,0.34797,0.00015,27.25761]
[1779575538444,33.98,76472.66,0.0,0.34797,0.00015,27.25761]
[1779575538841,33.98,76481.86,0.0,0.34933,0.00015,27.29992]
[1779575539832,33.98,76481.86,0.0,0.34933,0.00015,27.29992]
[1779575542264,33.98,76484.77,0.0,0.34976,0.00015,27.3134]
[1779575543573,33.99,76485.04,0.0,0.34981,0.00015,27.31473]
[1779575543888,33.99,76487.43,0.0,0.35016,0.00015,27.32576]
[1779575548674,33.99,76489.77,0.0,0.35053,0.00015,27.33681]
[1779575548737,33.99,76489.77,0.0,0.35053,0.00015,27.33681]
[1779575550290,33.99,76490.11,0.0,0.35058,0.00015,27.33847]
[1779575550317,33.99,76490.11,0.0,0.35058,0.00015,27.33847]
[1779575550820,33.99,76499.76,0.0,0.35201,0.00015,27.38234]
[1779575551308,33.99,76499.76,0.0,0.35201,0.00015,27.38234]
[1779575551318,33.99,76499.76,0.0,0.35201,0.00015,27.38234]
[1779575551880,34.0,76501.77,0.0,0.35231,0.00015,27.38853]
[1779575555720,34.0,76504.71,0.0,0.35276,0.00015,27.40225]
[1779575555967,34.0,76504.31,0.0,0.3527,0.00015,27.40045]
[1779575558822,34.0,76506.5,0.0,0.35304,0.00015,27.41059]
[1779575564741,34.01,76503.9,0.0,0.35269,0.00015,27.39987]
[1779575564821,34.01,76501.8,0.0,0.35239,0.00015,27.39075]
[1779575564932,34.01,76501.8,0.0,0.35239,0.00015,27.39075]
[1779575565872,34.01,76493.1,0.0,0.35111,0.00015,27.35172]
[1779575566615,34.01,76493.1,0.0,0.35111,0.00015,27.35172]
[1779575566691,34.01,76489.5,0.0,0.35058,0.00015,27.3354]
[1779575567757,34.01,76489.5,0.0,0.35058,0.00015,27.3354]
[1779575567763,34.01,76490.2,0.0,0.35069,0.00015,27.33873]
[1779575573648,34.02,76494.57,0.0,0.35135,0.00015,27.35888]
[1779575574833,34.02,76494.57,0.0,0.35135,0.00015,27.35888]
[1779575580704,34.01,76496.96,0.0,0.35168,0.00015,27.36903]
[1779575580996,34.01,76496.96,0.0,0.35168,0.00015,27.36903]
[1779575586782,34.01,76499.52,0.0,0.35204,0.00015,27.3801]
[1779575589224,34.01,76497.01,0.0,0.35165,0.00015,27.36846]
[1779575594233,34.0,76492.49,0.0,0.35096,0.00015,27.34738]
[1779575599248,34.0,76496.17,0.0,0.35149,0.00015,27.36352]
[1779575604265,33.99,76495.93,0.0,0.35144,0.00015,27.36192]
[1779575608097,33.99,76495.35,0.0,0.35134,0.00015,27.35889]
[1779575612345,33.99,76488.91,0.0,0.35035,0.00015,27.32605]
[1779575614549,33.99,76483.39,0.0,0.34953,0.00015,27.30077]
[1779575619975,33.98,76483.8,0.0,0.34958,0.00015,27.30228]
[1779575622900,33.98,76483.12,0.0,0.34948,0.00015,27.29912]
[1779575628199,33.98,76483.67,0.0,0.34955,0.00015,27.30125]
[1779575633655,33.98,76488.83,0.0,0.3503,0.00015,27.32445]
[1779575634958,33.98,76488.41,0.0,0.35023,0.00015,27.32238]
[1779575635448,33.98,76482.69,0.0,0.34938,0.00015,27.29621]
[1779575635923,33.98,76478.63,0.0,0.34878,0.00015,27.27755]
[1779575638688,33.97,76469.13,0.0,0.34738,0.00015,27.23371]
[1779575644502,33.97,76468.42,0.0,0.34727,0.00015,27.23031]
[1779575650187,33.97,76477.52,0.0,0.3486,0.00015,27.27207]
[1779575657238,33.97,76477.38,0.0,0.34857,0.00015,27.27114]
[1779575662272,33.97,76477.01,0.0,0.34851,0.00015,27.26925]
[1779575667307,33.97,76479.09,0.0,0.34881,0.00015,27.27862]
[1779575672342,33.97,76478.76,0.0,0.34874,0.00015,27.27367]
[1779575677377,33.96,76478.59,0.0,0.34871,0.00015,27.27271]
[1779575683250,33.96,76478.27,0.0,0.34866,0.00015,27.27116]
[1779575685459,33.96,76469.28,0.0,0.34733,0.00015,27.22953]
[1779575692481,33.96,76465.23,0.0,0.34673,0.00015,27.21076]
[1779575693195,33.96,76465.23,0.0,0.34673,0.00015,27.21076]
[1779575693430,33.96,76465.23,0.0,0.34673,0.00015,27.21076]
[1779575694093,33.96,76462.82,0.0,0.34637,0.00015,27.19957]
[1779575700356,33.96,76458.87,0.0,0.3458,0.00015,27.18131]
[1779575700439,33.96,76458.87,0.0,0.3458,0.00015,27.18131]
[1779575700751,33.96,76454.29,0.0,0.34512,0.00015,27.15994]
[1779575704022,33.96,76438.44,0.0,0.3428,0.00015,27.08548]
[1779575704439,33.96,76438.44,0.0,0.3428,0.00015,27.08548]
[1779575704965,33.96,76438.44,0.0,0.3428,0.00015,27.08548]
[1779575704972,33.96,76438.44,0.0,0.3428,0.00015,27.08548]
[1779575705033,33.96,76419.25,0.0,0.33998,0.00015,26.99396]
[1779575705575,33.97,76419.25,0.0,0.33999,0.00015,26.99407]
[1779575706410,33.97,76419.25,0.0,0.33999,0.00015,26.99407]
[1779575706582,33.97,76416.84,0.0,0.33964,0.00015,26.9826]
[1779575708861,33.97,76415.74,0.0,0.33948,0.00015,26.97743]
[1779575708897,33.97,76415.74,0.0,0.33948,0.00015,26.97743]
[1779575710595,33.97,76416.0,0.0,0.33953,0.00015,26.97894]
[1779575710866,33.97,76416.0,0.0,0.33953,0.00015,26.97894]
[1779575711042,33.97,76419.52,0.0,0.34005,0.00015,26.99614]
[1779575712548,33.97,76426.47,0.0,0.34107,0.00015,27.02954]
[1779575712596,33.97,76426.47,0.0,0.34107,0.00015,27.02954]
[1779575712656,33.97,76426.47,0.0,0.34107,0.00015,27.02954]
[1779575712738,33.97,76426.47,0.0,0.34107,0.00015,27.02954]
[1779575713887,33.97,76427.95,0.0,0.34129,0.00015,27.0366]
[1779575714056,33.97,76427.95,0.0,0.34129,0.00015,27.0366]
[1779575719785,33.98,76430.98,0.0,0.34175,0.00015,27.05155]
[1779575720096,33.98,76431.01,0.0,0.34176,0.00015,27.05186]
[1779575720807,33.98,76431.01,0.0,0.34176,0.00015,27.05186]
[1779575720881,33.98,76431.01,0.0,0.34176,0.00015,27.05186]
[1779575720929,33.98,76431.01,0.0,0.34176,0.00015,27.05186]
[1779575720976,33.98,76418.91,0.0,0.33999,0.00015,26.99401]
[1779575721376,33.98,76418.91,0.0,0.33999,0.00015,26.99401]
[1779575722018,33.98,76418.91,0.0,0.33999,0.00015,26.99401]
[1779575722045,33.98,76388.98,0.0,0.33562,0.00015,26.84882]
[1779575722266,33.98,76388.98,0.0,0.33562,0.00015,26.84882]
[1779575722307,33.98,76388.98,0.0,0.33562,0.00015,26.84882]
[1779575722841,33.98,76374.59,0.0,0.33353,0.00015,26.77801]
[1779575724034,33.98,76373.8,0.0,0.33342,0.00015,26.77423]
[1779575727013,33.98,76370.92,0.0,0.33301,0.00015,26.7603]
[1779575727020,33.98,76370.92,0.0,0.33301,0.00015,26.7603]
[1779575727076,33.98,76371.64,0.0,0.33312,0.00015,26.7639]
[1779575727081,33.98,76371.64,0.0,0.33312,0.00015,26.7639]
[1779575728008,33.98,76370.69,0.0,0.33299,0.00015,26.75946]
[1779575729117,33.98,76369.73,0.0,0.33285,0.00015,26.75486]
[1779575729129,33.98,76369.73,0.0,0.33285,0.00015,26.75486]
[1779575729420,33.98,76369.73,0.0,0.33285,0.00015,26.75486]
[1779575729467,33.98,76369.73,0.0,0.33285,0.00015,26.75486]
[1779575729769,33.98,76370.01,0.0,0.3329,0.00015,26.75641]
[1779575730634,33.98,76370.01,0.0,0.3329,0.00015,26.75641]
[1779575730733,33.98,76370.01,0.0,0.3329,0.00015,26.75641]
[1779575730804,33.99,76365.29,0.0,0.33222,0.00015,26.73298]
[1779575731308,33.99,76365.29,0.0,0.33222,0.00015,26.73298]
[1779575731798,33.98,76352.96,0.0,0.33041,0.00014,26.66791]
[1779575733819,33.99,76348.3,0.0,0.32974,0.00014,26.64449]
[1779575736356,33.99,76349.5,0.0,0.32992,0.00014,26.65091]
[1779575736407,33.99,76349.5,0.0,0.32992,0.00014,26.65091]
[1779575736837,33.99,76353.1,0.0,0.33045,0.00014,26.6692]
[1779575738451,33.99,76357.29,0.0,0.33106,0.00014,26.69039]
[1779575738480,33.99,76357.29,0.0,0.33106,0.00014,26.69039]
[1779575738851,33.99,76358.0,0.0,0.33117,0.00014,26.6941]
[1779575739111,33.99,76358.0,0.0,0.33117,0.00014,26.6941]
[1779575739122,33.99,76358.0,0.0,0.33117,0.00014,26.6941]
[1779575739334,33.99,76358.0,0.0,0.33117,0.00014,26.6941]
[1779575739859,33.99,76358.29,0.0,0.33121,0.00014,26.69569]
[1779575741045,33.99,76366.3,0.0,0.33238,0.00015,26.73589]
[1779575742064,33.99,76366.3,0.0,0.33238,0.00015,26.73589]
[1779575742118,33.99,76363.53,0.0,0.33198,0.00015,26.7222]
[1779575742878,33.99,76363.53,0.0,0.33199,0.00015,26.7223]
[1779575743466,33.99,76363.53,0.0,0.33199,0.00015,26.7223]
[1779575743887,33.99,76358.44,0.0,0.33125,0.00014,26.69697]
[1779575747161,34.0,76361.04,0.0,0.33165,0.00014,26.71058]
[1779575747560,34.0,76361.04,0.0,0.33165,0.00014,26.71058]
[1779575752588,34.01,76367.14,0.0,0.33258,0.00015,26.74248]
[1779575752844,34.01,76367.14,0.0,0.33258,0.00015,26.74248]
[1779575752853,34.01,76367.14,0.0,0.33258,0.00015,26.74248]
[1779575752949,34.01,76363.35,0.0,0.33204,0.00015,26.72381]
[1779575757984,34.02,76361.1,0.0,0.33176,0.00014,26.71411]
[1779575760920,34.02,76360.63,0.0,0.33171,0.00014,26.7124]
[1779575761101,34.02,76348.86,0.0,0.33002,0.00014,26.65375]
[1779575761671,34.02,76348.86,0.0,0.33002,0.00014,26.65375]
[1779575762096,34.03,76340.0,0.0,0.32875,0.00014,26.60938]
[1779575764066,34.03,76343.99,0.0,0.32932,0.00014,26.62954]
[1779575765373,34.03,76343.99,0.0,0.32932,0.00014,26.62954]
[1779575765438,34.03,76343.99,0.0,0.32932,0.00014,26.62954]
[1779575765480,34.03,76343.99,0.0,0.32932,0.00014,26.62954]
[1779575765895,34.03,76343.99,0.0,0.32932,0.00014,26.62954]
[1779575766761,34.03,76336.48,0.0,0.32824,0.00014,26.59155]
[1779575766797,34.03,76336.48,0.0,0.32824,0.00014,26.59155]
[1779575768070,34.03,76321.7,0.0,0.32611,0.00014,26.51622]
[1779575768151,34.03,76321.7,0.0,0.32611,0.00014,26.51622]
[1779575769109,34.03,76320.63,0.0,0.32598,0.00014,26.51171]
[1779575772691,34.04,76322.03,0.0,0.32625,0.00014,26.52098]
[1779575773096,34.05,76321.32,0.0,0.32615,0.00014,26.51745]
[1779575774141,34.05,76329.36,0.0,0.32731,0.00014,26.55859]
[1779575778101,34.05,76332.9,0.0,0.32783,0.00014,26.57683]
[1779575778172,34.05,76332.9,0.0,0.32783,0.00014,26.57683]
[1779575778143,34.05,76313.45,0.0,0.32503,0.00014,26.47748]
[1779575779144,34.05,76313.44,0.0,0.32503,0.00014,26.47763]
[1779575779487,34.05,76313.44,0.0,0.32503,0.00014,26.47763]
[1779575779565,34.05,76313.44,0.0,0.32503,0.00014,26.47763]
[1779575779950,34.05,76313.44,0.0,0.32503,0.00014,26.47763]
[1779575780119,34.05,76313.44,0.0,0.32503,0.00014,26.47763]
[1779575780151,34.05,76309.02,0.0,0.3244,0.00014,26.45487]
[1779575781158,34.06,76318.41,0.0,0.3258,0.00014,26.50475]
[1779575781186,34.06,76318.41,0.0,0.3258,0.00014,26.50475]
[1779575781255,34.06,76318.41,0.0,0.3258,0.00014,26.50475]
[1779575782166,34.06,76322.34,0.0,0.32637,0.00014,26.52498]
[1779575782438,34.06,76322.34,0.0,0.32637,0.00014,26.52498]
[1779575783837,34.06,76325.04,0.0,0.32676,0.00014,26.53888]
[1779575783845,34.06,76325.04,0.0,0.32676,0.00014,26.53888]
[1779575784179,34.06,76326.53,0.0,0.32697,0.00014,26.54657]
[1779575785776,34.06,76332.64,0.0,0.32786,0.00014,26.57774]
[1779575785784,34.06,76332.64,0.0,0.32786,0.00014,26.57774]
[1779575786193,34.06,76330.07,0.0,0.32749,0.00014,26.56476]
[1779575789498,34.06,76332.97,0.0,0.32792,0.00014,26.57975]
[1779575790221,34.06,76333.18,0.0,0.32795,0.00014,26.58093]
[1779575792235,34.06,76343.04,0.0,0.32936,0.00014,26.62769]
[1779575795262,34.07,76344.61,0.0,0.32959,0.00014,26.63574]
[1779575796879,34.07,76346.05,0.0,0.3298,0.00014,26.64312]
[1779575797342,34.07,76348.32,0.0,0.33013,0.00014,26.65458]
[1779575798507,34.07,76348.75,0.0,0.33019,0.00014,26.65674]
[1779575798760,34.07,76348.75,0.0,0.33019,0.00014,26.65674]
[1779575798930,34.07,76348.75,0.0,0.33019,0.00014,26.65674]
[1779575799024,34.07,76336.6,0.0,0.32844,0.00014,26.59553]
[1779575802068,34.07,76336.07,0.0,0.32837,0.00014,26.59289]
[1779575803029,34.07,76336.56,0.0,0.32844,0.00014,26.59547]
[1779575805044,34.07,76338.85,0.0,0.32877,0.00014,26.60715]
[1779575810362,34.07,76344.15,0.0,0.32956,0.00014,26.63454]
[1779575815812,34.07,76340.89,0.0,0.3291,0.00014,26.6185]
[1779575821439,34.08,76344.65,0.0,0.32966,0.00014,26.63785]
[1779575826473,34.08,76343.31,0.0,0.32947,0.00014,26.63144]
[1779575831509,34.08,76340.54,0.0,0.32908,0.00014,26.6178]
[1779575833678,34.08,76337.68,0.0,0.32867,0.00014,26.60343]
[1779575838695,34.08,76340.52,0.0,0.3291,0.00014,26.61832]
[1779575842085,34.09,76340.45,0.0,0.3291,0.00014,26.61822]
[1779575842631,34.09,76345.54,0.0,0.32983,0.00014,26.64394]
[1779575843193,34.09,76345.74,0.0,0.32986,0.00014,26.64501]
[1779575848221,34.09,76345.51,0.0,0.32984,0.00014,26.64412]
[1779575848480,34.09,76347.09,0.0,0.33007,0.00014,26.65212]
[1779575849688,34.09,76346.45,0.0,0.32998,0.00014,26.64897]
[1779575849703,34.09,76346.45,0.0,0.32998,0.00014,26.64897]
[1779575849742,34.09,76347.47,0.0,0.33013,0.00014,26.65409]
[1779575856093,34.09,76348.23,0.0,0.33023,0.00014,26.65498]
[1779575861721,34.09,76346.88,0.0,0.33004,0.00014,26.64844]
[1779575866755,34.1,76347.11,0.0,0.33008,0.00014,26.64986]
[1779575871789,34.1,76346.11,0.0,0.32995,0.00014,26.64516]
[1779575876825,34.1,76353.08,0.0,0.33096,0.00014,26.68029]
[1779575881860,34.11,76360.49,0.0,0.33207,0.00014,26.71847]
[1779575886895,34.12,76359.06,0.0,0.33192,0.00014,26.71296]
[1779575891931,34.13,76360.78,0.0,0.33221,0.00014,26.72304]
[1779575896296,34.13,76351.77,0.0,0.33095,0.00014,26.67947]
[1779575896973,34.14,76343.6,0.0,0.32978,0.00014,26.63884]
[1779575902000,34.14,76345.33,0.0,0.33007,0.00014,26.64884]
[1779575907035,34.16,76349.96,0.0,0.3308,0.00014,26.67386]
[1779575908235,34.16,76359.86,0.0,0.33224,0.00014,26.72349]
[1779575911067,34.16,76366.11,0.0,0.33315,0.00014,26.75206]
[1779575911697,34.16,76366.11,0.0,0.33315,0.00014,26.75206]
[1779575911705,34.16,76366.11,0.0,0.33315,0.00014,26.75206]
[1779575911954,34.16,76366.11,0.0,0.33315,0.00014,26.75206]
[1779575911973,34.16,76366.11,0.0,0.33315,0.00014,26.75206]
[1779575912070,34.17,76365.46,0.0,0.33307,0.00014,26.74913]
[1779575913146,34.17,76365.46,0.0,0.33307,0.00014,26.74913]
[1779575913342,34.17,76365.46,0.0,0.33307,0.00014,26.74913]
[1779575913209,34.17,76365.26,0.0,0.33305,0.00014,26.74842]
[1779575913992,34.17,76365.26,0.0,0.33305,0.00014,26.74842]
[1779575914220,34.17,76365.26,0.0,0.33305,0.00014,26.74842]
[1779575914275,34.17,76365.26,0.0,0.33305,0.00014,26.74842]
[1779575914253,34.17,76351.85,0.0,0.33112,0.00014,26.68214]
[1779575916057,34.17,76351.85,0.0,0.33113,0.00014,26.68243]
[1779575916062,34.17,76351.85,0.0,0.33113,0.00014,26.68243]
[1779575916150,34.17,76350.44,0.0,0.33093,0.00014,26.67574]
[1779575921153,34.18,76355.52,0.0,0.33172,0.00014,26.70274]
[1779575926187,34.19,76356.23,0.0,0.33187,0.00014,26.7078]
[1779575931223,34.2,76355.27,0.0,0.33178,0.00014,26.70457]
[1779575936257,34.21,76354.29,0.0,0.33169,0.00014,26.70124]
[1779575941291,34.22,76353.1,0.0,0.33156,0.00014,26.69687]
[1779575943997,34.23,76348.49,0.0,0.33092,0.00014,26.67457]
[1779575944312,34.23,76348.45,0.0,0.33092,0.00014,26.6747]
[1779575946349,34.23,76337.92,0.0,0.32943,0.00014,26.6227]
[1779575946902,34.23,76337.92,0.0,0.32943,0.00014,26.6227]
[1779575946908,34.23,76337.92,0.0,0.32943,0.00014,26.6227]
[1779575948407,34.24,76338.5,0.0,0.32953,0.00014,26.62609]
[1779575948439,34.24,76338.5,0.0,0.32953,0.00014,26.62609]
[1779575948935,34.24,76338.5,0.0,0.32953,0.00014,26.62609]
[1779575949349,34.24,76339.25,0.0,0.32964,0.00014,26.63017]
[1779575951009,34.24,76343.16,0.0,0.33022,0.00014,26.65006]
[1779575951362,34.24,76345.75,0.0,0.3306,0.00014,26.66333]
[1779575956811,34.25,76340.61,0.0,0.32991,0.00014,26.63921]
[1779575962466,34.26,76340.91,0.0,0.33001,0.00014,26.64248]
[1779575967501,34.27,76342.69,0.0,0.33029,0.00014,26.65218]
[1779575972537,34.28,76345.59,0.0,0.33073,0.00014,26.66487]
[1779575977573,34.29,76352.06,0.0,0.33171,0.00014,26.69856]
[1779575982607,34.3,76350.92,0.0,0.33159,0.00014,26.69438]
[1779575984595,34.3,76352.36,0.0,0.33181,0.00014,26.7018]
[1779575984631,34.3,76352.39,0.0,0.33182,0.00014,26.70224]
[1779575989658,34.31,76354.18,0.0,0.33213,0.00014,26.71249]
[1779575991995,34.31,76355.97,0.0,0.33239,0.00014,26.7216]
[1779575992143,34.31,76355.97,0.0,0.33239,0.00014,26.7216]
[1779575992327,34.31,76355.93,0.0,0.3324,0.00014,26.72193]
[1779575994191,34.31,76356.08,0.0,0.33243,0.00014,26.72294]
[1779575994199,34.31,76356.08,0.0,0.33243,0.00014,26.72294]
[1779575994202,34.31,76356.08,0.0,0.33243,0.00014,26.72294]
[1779575994327,34.32,76354.66,0.0,0.33224,0.00014,26.71619]
[1779575998312,34.32,76348.05,0.0,0.33131,0.00014,26.68431]
[1779575998321,34.32,76348.05,0.0,0.33131,0.00014,26.68431]
[1779576003334,34.33,76353.68,0.0,0.33216,0.00014,26.71357]
[1779576003981,34.33,76354.09,0.0,0.33223,0.00014,26.71586]
[1779576004264,34.33,76353.56,0.0,0.33216,0.00014,26.7135]
[1779576007294,34.34,76362.79,0.0,0.33352,0.00014,26.75969]
[1779576009362,34.34,76362.79,0.0,0.33352,0.00014,26.75969]
[1779576010471,34.34,76371.92,0.0,0.33485,0.00014,26.80498]
[1779576011207,34.34,76371.92,0.0,0.33485,0.00014,26.80498]
[1779576011219,34.34,76371.92,0.0,0.33485,0.00014,26.80498]
[1779576011396,34.34,76373.32,0.0,0.33506,0.00014,26.812]
[1779576016417,34.35,76377.74,0.0,0.33572,0.00014,26.83433]
[1779576018272,34.35,76377.38,0.0,0.33568,0.00014,26.83298]
[1779576018914,34.35,76379.36,0.0,0.33598,0.00014,26.84278]
[1779576019402,34.35,76382.05,0.0,0.33637,0.00014,26.85599]
[1779576020972,34.36,76384.1,0.0,0.33667,0.00014,26.86608]
[1779576020998,34.36,76384.1,0.0,0.33667,0.00014,26.86608]
[1779576021461,34.36,76383.88,0.0,0.33664,0.00014,26.86518]
[1779576025286,34.36,76385.2,0.0,0.33685,0.00014,26.87205]
[1779576025382,34.36,76373.17,0.0,0.33512,0.00014,26.81392]
[1779576027144,34.36,76375.41,0.0,0.33545,0.00014,26.82502]
[1779576027156,34.36,76375.41,0.0,0.33545,0.00014,26.82502]
[1779576027199,34.36,76378.37,0.0,0.33588,0.00014,26.83959]
[1779576033328,34.37,76381.53,0.0,0.33635,0.00014,26.85234]
[1779576033429,34.37,76385.28,0.0,0.3369,0.00014,26.8708]
[1779576038450,34.38,76383.71,0.0,0.33669,0.00014,26.86387]
[1779576043473,34.38,76384.67,0.0,0.33686,0.00014,26.86928]
[1779576045649,34.38,76384.61,0.0,0.33686,0.00014,26.86947]
[1779576046049,34.38,76384.61,0.0,0.33687,0.00014,26.86962]
[1779576047706,34.39,76384.87,0.0,0.33691,0.00014,26.87104]
[1779576048490,34.39,76384.87,0.0,0.33691,0.00014,26.87104]
[1779576048410,34.39,76387.27,0.0,0.33726,0.00014,26.88276]
[1779576048595,34.39,76387.27,0.0,0.33726,0.00014,26.88276]
[1779576049501,34.39,76394.55,0.0,0.33832,0.00014,26.91789]
[1779576049783,34.39,76394.55,0.0,0.33832,0.00014,26.91789]
[1779576050427,34.39,76397.22,0.0,0.33871,0.00014,26.93084]
[1779576055490,34.39,76391.29,0.0,0.33787,0.00014,26.90301]
[1779576060545,34.4,76389.17,0.0,0.33759,0.00014,26.89369]
[1779576064031,34.4,76390.45,0.0,0.33779,0.00014,26.90026]
[1779576064140,34.4,76390.45,0.0,0.33779,0.00014,26.90026]
[1779576064479,34.4,76389.58,0.0,0.33767,0.00014,26.89622]
[1779576069510,34.41,76388.23,0.0,0.33749,0.00014,26.89027]
[1779576074528,34.41,76383.9,0.0,0.33689,0.00014,26.8701]
[1779576075547,34.41,76391.91,0.0,0.33806,0.00014,26.90902]
[1779576076928,34.41,76395.17,0.0,0.33853,0.00014,26.92462]
[1779576077493,34.41,76395.17,0.0,0.33853,0.00014,26.92462]
[1779576077276,34.41,76395.17,0.0,0.33854,0.00014,26.92473]
[1779576080631,34.42,76400.35,0.0,0.33929,0.00014,26.9497]
[1779576081301,34.42,76401.55,0.0,0.33947,0.00014,26.95549]
[1779576081841,34.42,76401.55,0.0,0.33947,0.00014,26.95549]
[1779576082306,34.42,76402.46,0.0,0.3396,0.00014,26.95989]
[1779576084736,34.42,76403.73,0.0,0.33979,0.00014,26.96607]
[1779576085328,34.42,76405.06,0.0,0.33999,0.00014,26.97245]
[1779576090417,34.42,76411.74,0.0,0.34096,0.00014,27.00432]
[1779576090937,34.42,76417.62,0.0,0.34181,0.00014,27.03207]
[1779576090950,34.42,76417.62,0.0,0.34181,0.00014,27.03207]
[1779576091406,34.42,76417.93,0.0,0.34184,0.00014,27.03029]
[1779576092465,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576092937,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576092942,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576092981,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576092993,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576093139,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576093213,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576093267,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576093425,34.42,76430.26,0.0,0.34363,0.00015,27.08801]
[1779576093529,34.42,76430.21,0.0,0.34362,0.00015,27.08777]
[1779576094252,34.42,76430.21,0.0,0.34362,0.00015,27.08777]
[1779576094419,34.42,76430.21,0.0,0.34362,0.00015,27.08777]
[1779576094830,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576094869,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576095139,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576095434,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576095627,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576095638,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576095641,34.42,76437.29,0.0,0.34465,0.00015,27.12063]
[1779576096490,34.42,76440.92,0.0,0.34518,0.00015,27.13739]
[1779576101506,34.42,76429.78,0.0,0.34355,0.00015,27.08551]
[1779576103608,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576104113,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576104573,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576104582,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576104638,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576104671,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576105297,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576105539,34.42,76425.69,0.0,0.34296,0.00015,27.06639]
[1779576105505,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576105723,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576105794,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576105872,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576106060,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576106111,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576106121,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576106278,34.42,76437.52,0.0,0.34468,0.00015,27.12145]
[1779576106508,34.42,76447.51,0.0,0.34613,0.00015,27.16752]
[1779576106634,34.42,76447.51,0.0,0.34613,0.00015,27.16752]
[1779576107381,34.42,76447.51,0.0,0.34613,0.00015,27.16752]
[1779576107520,34.42,76448.35,0.0,0.34625,0.00015,27.17131]
[1779576109146,34.42,76447.78,0.0,0.34616,0.00015,27.16862]
[1779576109217,34.42,76447.78,0.0,0.34616,0.00015,27.16862]
[1779576109254,34.42,76447.78,0.0,0.34616,0.00015,27.16862]
[1779576109310,34.42,76447.78,0.0,0.34616,0.00015,27.16862]
[1779576109348,34.42,76447.78,0.0,0.34616,0.00015,27.16862]
[1779576109537,34.42,76448.98,0.0,0.34634,0.00015,27.17407]
[1779576109582,34.42,76448.98,0.0,0.34634,0.00015,27.17407]
[1779576110441,34.42,76448.98,0.0,0.34634,0.00015,27.17407]
[1779576110452,34.42,76448.98,0.0,0.34634,0.00015,27.17407]
[1779576110538,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576110704,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111281,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111286,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111318,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111525,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111537,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111546,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111553,34.42,76459.28,0.0,0.34784,0.00015,27.22117]
[1779576111545,34.42,76460.44,0.0,0.348,0.00015,27.2264]
[1779576111610,34.42,76460.44,0.0,0.348,0.00015,27.2264]
[1779576111658,34.42,76460.44,0.0,0.348,0.00015,27.2264]
[1779576111670,34.42,76460.44,0.0,0.348,0.00015,27.2264]
[1779576111684,34.42,76460.44,0.0,0.348,0.00015,27.2264]
[1779576112552,34.42,76459.74,0.0,0.3479,0.00015,27.22316]
[1779576113209,34.42,76459.74,0.0,0.3479,0.00015,27.22316]
[1779576113218,34.42,76459.74,0.0,0.3479,0.00015,27.22316]
[1779576113559,34.42,76459.64,0.0,0.34788,0.00015,27.22265]
[1779576115576,34.42,76454.53,0.0,0.34714,0.00015,27.19926]
[1779576115900,34.41,76450.55,0.0,0.34655,0.00015,27.18094]
[1779576116581,34.41,76446.62,0.0,0.34598,0.00015,27.16279]
[1779576119713,34.41,76446.4,0.0,0.34594,0.00015,27.16165]
[1779576120516,34.41,76449.29,0.0,0.34636,0.00015,27.1748]
[1779576120843,34.41,76449.29,0.0,0.34636,0.00015,27.1748]
[1779576120883,34.41,76449.61,0.0,0.3464,0.00015,27.17627]
[1779576122367,34.41,76449.61,0.0,0.3464,0.00015,27.17627]
[1779576122570,34.41,76449.61,0.0,0.3464,0.00015,27.17627]
[1779576122998,34.41,76447.19,0.0,0.34605,0.00015,27.165]
[1779576123801,34.41,76439.82,0.0,0.34497,0.00015,27.131]
[1779576123808,34.41,76439.82,0.0,0.34497,0.00015,27.131]
[1779576123893,34.41,76433.39,0.0,0.34404,0.00015,27.10112]
[1779576125504,34.41,76432.09,0.0,0.34385,0.00015,27.09501]
[1779576125707,34.41,76432.09,0.0,0.34385,0.00015,27.09501]
[1779576125718,34.41,76432.09,0.0,0.34385,0.00015,27.09501]
[1779576126450,34.41,76432.09,0.0,0.34385,0.00015,27.09501]
[1779576126552,34.41,76432.53,0.0,0.34391,0.00015,27.09705]
[1779576127069,34.41,76432.53,0.0,0.34391,0.00015,27.09705]
[1779576127381,34.41,76432.53,0.0,0.34391,0.00015,27.09705]
[1779576127423,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576127661,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576127667,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576127697,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576127919,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576128212,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576128379,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576128484,34.41,76437.37,0.0,0.34461,0.00015,27.11948]
[1779576128540,34.41,76452.69,0.0,0.34684,0.00015,27.19008]
[1779576130288,34.41,76454.34,0.0,0.34708,0.00015,27.19763]
[1779576130581,34.41,76454.52,0.0,0.3471,0.00015,27.19829]
[1779576130900,34.41,76454.52,0.0,0.3471,0.00015,27.19829]
[1779576131042,34.41,76454.45,0.0,0.34709,0.00015,27.19797]
[1779576132910,34.41,76454.45,0.0,0.34709,0.00015,27.19789]
[1779576133516,34.41,76453.47,0.0,0.34694,0.00015,27.19323]
[1779576135558,34.41,76452.17,0.0,0.34675,0.00015,27.1872]
[1779576135567,34.41,76452.17,0.0,0.34675,0.00015,27.1872]
[1779576136585,34.41,76453.97,0.0,0.34701,0.00015,27.19529]
[1779576137952,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576137995,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576138050,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576138059,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576138160,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576138201,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576138207,34.4,76453.87,0.0,0.34699,0.00015,27.19476]
[1779576138247,34.4,76454.14,0.0,0.34702,0.00015,27.19591]
[1779576139430,34.4,76454.14,0.0,0.34702,0.00015,27.19591]
[1779576139525,34.4,76454.06,0.0,0.34701,0.00015,27.19547]
[1779576141538,34.4,76444.87,0.0,0.34567,0.00015,27.15311]
[1779576144557,34.4,76454.84,0.0,0.34711,0.00015,27.19874]
[1779576146993,34.4,76455.3,0.0,0.34718,0.00015,27.20069]
[1779576152761,34.4,76446.73,0.0,0.3459,0.00015,27.15783]
[1779576154607,34.4,76452.16,0.0,0.34669,0.00015,27.18274]
[1779576154692,34.4,76453.27,0.0,0.34685,0.00015,27.1877]
[1779576156434,34.4,76444.16,0.0,0.34552,0.00015,27.14568]
[1779576156702,34.4,76444.16,0.0,0.34552,0.00015,27.14568]
[1779576156865,34.4,76444.16,0.0,0.34552,0.00015,27.14568]
[1779576158655,34.4,76437.07,0.0,0.34448,0.00015,27.11282]
[1779576159267,34.4,76437.07,0.0,0.34448,0.00015,27.11282]
[1779576159323,34.4,76436.11,0.0,0.34434,0.00015,27.10835]
[1779576163195,34.39,76434.87,0.0,0.34416,0.00015,27.10256]
[1779576163231,34.39,76435.26,0.0,0.34422,0.00015,27.10435]
[1779576168312,34.39,76432.85,0.0,0.34387,0.00015,27.09306]
[1779576170140,34.39,76432.85,0.0,0.34387,0.00015,27.09306]
[1779576172160,34.39,76420.13,0.0,0.34202,0.00015,27.03358]
[1779576174101,34.39,76420.13,0.0,0.34202,0.00015,27.03358]
[1779576174178,34.39,76429.87,0.0,0.34343,0.00015,27.07924]
[1779576179870,34.39,76428.78,0.0,0.34328,0.00015,27.07417]
[1779576180076,34.39,76428.78,0.0,0.34328,0.00015,27.07417]
[1779576180498,34.39,76428.78,0.0,0.34328,0.00015,27.07417]
[1779576180599,34.39,76420.33,0.0,0.34205,0.00015,27.03462]
[1779576186069,34.4,76418.33,0.0,0.34177,0.00014,27.02543]
[1779576190230,34.4,76427.51,0.0,0.34311,0.00015,27.06866]
[1779576196140,34.4,76430.76,0.0,0.34358,0.00015,27.08389]
[1779576201176,34.4,76427.73,0.0,0.34314,0.00015,27.06981]
[1779576206210,34.4,76434.98,0.0,0.3442,0.00015,27.10367]
[1779576210306,34.4,76434.02,0.0,0.34406,0.00015,27.09918]
[1779576210330,34.4,76434.02,0.0,0.34406,0.00015,27.09918]
[1779576210504,34.4,76434.17,0.0,0.34408,0.00015,27.09987]
[1779576212253,34.4,76442.29,0.0,0.34524,0.00015,27.13421]
[1779576213196,34.4,76442.29,0.0,0.34524,0.00015,27.13421]
[1779576213206,34.4,76442.29,0.0,0.34524,0.00015,27.13421]
[1779576213292,34.4,76446.03,0.0,0.34579,0.00015,27.15143]
[1779576214810,34.4,76446.03,0.0,0.34578,0.00015,27.15137]
[1779576216336,34.4,76439.48,0.0,0.34483,0.00015,27.12111]
[1779576216385,34.4,76439.48,0.0,0.34483,0.00015,27.12111]
[1779576216422,34.4,76439.48,0.0,0.34483,0.00015,27.12111]
[1779576216542,34.4,76439.48,0.0,0.34483,0.00015,27.12111]
[1779576216615,34.4,76421.96,0.0,0.34228,0.00015,27.03933]
[1779576218286,34.4,76421.96,0.0,0.34228,0.00015,27.0393]
[1779576218674,34.4,76416.46,0.0,0.34148,0.00014,27.01347]
[1779576221663,34.4,76426.23,0.0,0.34291,0.00015,27.05947]
[1779576226676,34.4,76426.81,0.0,0.34299,0.00015,27.06227]
[1779576226859,34.4,76427.09,0.0,0.34303,0.00015,27.06359]
[1779576227347,34.4,76427.09,0.0,0.34303,0.00015,27.06359]
[1779576227659,34.4,76427.09,0.0,0.34303,0.00015,27.06359]
[1779576227684,34.4,76427.09,0.0,0.34303,0.00015,27.06359]
[1779576227707,34.4,76409.89,0.0,0.34054,0.00014,26.98273]
[1779576227833,34.4,76409.89,0.0,0.34054,0.00014,26.98273]
[1779576228366,34.4,76409.89,0.0,0.34054,0.00014,26.98273]
[1779576228728,34.4,76409.89,0.0,0.34054,0.00014,26.98273]
[1779576228737,34.4,76409.89,0.0,0.34054,0.00014,26.98273]
[1779576228759,34.4,76409.89,0.0,0.34054,0.00014,26.98273]
[1779576229671,34.4,76400.33,0.0,0.33916,0.00014,26.9374]
[1779576230482,34.4,76400.33,0.0,0.33916,0.00014,26.9374]
[1779576230698,34.4,76400.33,0.0,0.33916,0.00014,26.9374]
[1779576230707,34.4,76398.64,0.0,0.33892,0.00014,26.92946]
[1779576230783,34.4,76398.64,0.0,0.33892,0.00014,26.92946]
[1779576230975,34.4,76398.64,0.0,0.33892,0.00014,26.92946]
[1779576231656,34.4,76398.64,0.0,0.33892,0.00014,26.92946]
[1779576231683,34.4,76398.64,0.0,0.33892,0.00014,26.92946]
[1779576231625,34.4,76410.92,0.0,0.3407,0.00014,26.98791]
[1779576231780,34.4,76410.92,0.0,0.3407,0.00014,26.98791]
[1779576231797,34.4,76410.92,0.0,0.3407,0.00014,26.98791]
[1779576231863,34.4,76410.92,0.0,0.3407,0.00014,26.98791]
[1779576231894,34.4,76410.92,0.0,0.3407,0.00014,26.98791]
[1779576232395,34.4,76410.92,0.0,0.34071,0.00014,26.98803]
[1779576232850,34.4,76410.92,0.0,0.34071,0.00014,26.98803]
[1779576233401,34.4,76412.54,0.0,0.34094,0.00014,26.99577]
[1779576235998,34.4,76413.7,0.0,0.34112,0.00014,27.00139]
[1779576236018,34.4,76413.7,0.0,0.34112,0.00014,27.00139]
[1779576236255,34.4,76413.7,0.0,0.34112,0.00014,27.00139]
[1779576236409,34.4,76413.7,0.0,0.34112,0.00014,27.00139]
[1779576236547,34.4,76413.7,0.0,0.34112,0.00014,27.00139]
[1779576236564,34.4,76428.91,0.0,0.34332,0.00015,27.07284]
[1779576237897,34.4,76428.91,0.0,0.34333,0.00015,27.07291]
[1779576238438,34.41,76434.16,0.0,0.34409,0.00015,27.09738]
[1779576241086,34.4,76437.85,0.0,0.34463,0.00015,27.11449]
[1779576241458,34.4,76438.29,0.0,0.34469,0.00015,27.11651]
[1779576243091,34.4,76437.16,0.0,0.34452,0.00015,27.11126]
[1779576243473,34.4,76436.16,0.0,0.34438,0.00015,27.1066]
[1779576245160,34.4,76434.22,0.0,0.3441,0.00015,27.09757]
[1779576245487,34.4,76433.2,0.0,0.34395,0.00015,27.09282]
[1779576248789,34.4,76434.84,0.0,0.34418,0.00015,27.10042]
[1779576248844,34.4,76434.84,0.0,0.34418,0.00015,27.10042]
[1779576249517,34.4,76436.02,0.0,0.34436,0.00015,27.1059]
[1779576250202,34.4,76436.02,0.0,0.34436,0.00015,27.1059]
[1779576250259,34.4,76436.02,0.0,0.34436,0.00015,27.1059]
[1779576250523,34.4,76436.02,0.0,0.34436,0.00015,27.10589]
[1779576256564,34.4,76442.7,0.0,0.34532,0.00015,27.13665]
[1779576258889,34.4,76441.65,0.0,0.34517,0.00015,27.13173]
[1779576259585,34.4,76442.61,0.0,0.3453,0.00015,27.13613]
[1779576264620,34.4,76440.01,0.0,0.34492,0.00015,27.12393]
[1779576265656,34.4,76440.01,0.0,0.34492,0.00015,27.12393]
[1779576266727,34.4,76439.05,0.0,0.34478,0.00015,27.11945]
[1779576267643,34.4,76430.55,0.0,0.34354,0.00015,27.07989]
[1779576268595,34.4,76430.55,0.0,0.34354,0.00015,27.07989]
[1779576271177,34.4,76425.99,0.0,0.34288,0.00015,27.05858]
[1779576273689,34.4,76436.35,0.0,0.34437,0.00015,27.10361]
[1779576278724,34.4,76441.55,0.0,0.34512,0.00015,27.12755]
[1779576283759,34.4,76443.84,0.0,0.34545,0.00015,27.13795]
[1779576288007,34.4,76444.97,0.0,0.34561,0.00015,27.14305]
[1779576288013,34.4,76444.97,0.0,0.34561,0.00015,27.14305]
[1779576288055,34.4,76449.24,0.0,0.34623,0.00015,27.16268]
[1779576291907,34.4,76449.61,0.0,0.34628,0.00015,27.16422]
[1779576292101,34.4,76449.61,0.0,0.34628,0.00015,27.16422]
[1779576292423,34.39,76449.67,0.0,0.34628,0.00015,27.16439]
[1779576297857,34.39,76453.65,0.0,0.34685,0.00015,27.18232]
[1779576300638,34.39,76453.52,0.0,0.34683,0.00015,27.18166]
[1779576300694,34.39,76453.83,0.0,0.34687,0.00015,27.18295]
[1779576302752,34.39,76453.83,0.0,0.34687,0.00015,27.18295]
[1779576302951,34.39,76450.27,0.0,0.34635,0.00015,27.16654]
[1779576303187,34.39,76452.43,0.0,0.34666,0.00015,27.1764]
[1779576304792,34.39,76452.43,0.0,0.34666,0.00015,27.1764]
[1779576305102,34.39,76452.43,0.0,0.34666,0.00015,27.17634]
[1779576305228,34.39,76453.49,0.0,0.34681,0.00015,27.18114]
[1779576306118,34.39,76453.49,0.0,0.34681,0.00015,27.18114]
[1779576306131,34.39,76453.49,0.0,0.34681,0.00015,27.18114]
[1779576306175,34.39,76453.49,0.0,0.34681,0.00015,27.18108]
[1779576310638,34.39,76454.63,0.0,0.34697,0.00015,27.18604]
[1779576310772,34.39,76454.81,0.0,0.34699,0.00015,27.18679]
[1779576315792,34.38,76452.4,0.0,0.34663,0.00015,27.17547]
[1779576320811,34.38,76448.98,0.0,0.34612,0.00015,27.15945]
[1779576325835,34.38,76448.98,0.0,0.34611,0.00015,27.15923]
[1779576330840,34.38,76448.42,0.0,0.34603,0.00015,27.15647]
[1779576331636,34.38,76448.65,0.0,0.34606,0.00015,27.15749]
[1779576332054,34.38,76448.91,0.0,0.34608,0.00015,27.15539]
[1779576334285,34.38,76450.38,0.0,0.34629,0.00015,27.16208]
[1779576334834,34.38,76455.29,0.0,0.347,0.00015,27.18458]
[1779576336070,34.38,76460.34,0.0,0.34774,0.00015,27.20767]
[1779576336745,34.38,76460.34,0.0,0.34774,0.00015,27.20767]
[1779576336845,34.38,76462.42,0.0,0.34804,0.00015,27.21702]
[1779576340776,34.37,76453.84,0.0,0.34678,0.00015,27.17748]
[1779576345780,34.37,76446.06,0.0,0.34564,0.00015,27.14148]
[1779576350788,34.37,76447.06,0.0,0.34578,0.00015,27.14594]
[1779576355621,34.37,76445.91,0.0,0.34561,0.00015,27.14053]
[1779576356079,34.37,76446.55,0.0,0.3457,0.00015,27.14346]
[1779576358892,34.37,76438.49,0.0,0.34452,0.00015,27.10615]
[1779576359012,34.37,76438.49,0.0,0.34452,0.00015,27.10615]
[1779576360220,34.37,76437.93,0.0,0.34444,0.00015,27.10356]
[1779576364903,34.37,76429.77,0.0,0.34326,0.00015,27.06564]
[1779576365485,34.37,76429.77,0.0,0.34326,0.00015,27.06564]
[1779576365850,34.37,76429.54,0.0,0.34323,0.00015,27.06461]
[1779576365926,34.37,76429.54,0.0,0.34323,0.00015,27.06461]
[1779576366001,34.37,76429.54,0.0,0.34323,0.00015,27.06461]
[1779576366988,34.37,76429.54,0.0,0.34323,0.00015,27.06465]
[1779576367786,34.37,76418.68,0.0,0.34165,0.00015,27.01376]
[1779576368152,34.37,76418.68,0.0,0.34165,0.00015,27.01376]
[1779576373390,34.38,76416.47,0.0,0.34135,0.00015,27.00387]
[1779576375492,34.38,76414.16,0.0,0.34102,0.00015,26.99307]
[1779576375863,34.38,76414.16,0.0,0.34102,0.00015,26.99307]
[1779576376206,34.38,76410.36,0.0,0.34047,0.00014,26.97519]
[1779576376217,34.38,76410.36,0.0,0.34047,0.00014,26.97519]
[1779576376412,34.38,76410.67,0.0,0.34052,0.00014,26.97678]
[1779576380865,34.38,76407.24,0.0,0.34003,0.00014,26.96082]
[1779576380886,34.38,76407.85,0.0,0.34012,0.00014,26.96384]
[1779576383844,34.38,76408.23,0.0,0.34019,0.00014,26.9659]
[1779576383942,34.38,76408.01,0.0,0.34016,0.00014,26.96498]
[1779576384300,34.38,76408.01,0.0,0.34016,0.00014,26.96498]
[1779576384882,34.38,76408.01,0.0,0.34016,0.00014,26.96498]
[1779576384468,34.38,76408.39,0.0,0.34022,0.00014,26.96691]
[1779576385790,34.38,76418.9,0.0,0.34175,0.00015,27.01666]
[1779576390804,34.39,76419.08,0.0,0.34179,0.00015,27.01793]
[1779576396553,34.39,76419.42,0.0,0.34184,0.00015,27.01677]
[1779576399575,34.39,76419.67,0.0,0.34188,0.00015,27.01812]
[1779576399844,34.39,76419.67,0.0,0.34188,0.00015,27.01812]
[1779576400580,34.39,76419.4,0.0,0.34185,0.00015,27.01702]
[1779576405616,34.4,76425.46,0.0,0.34273,0.00015,27.04575]
[1779576408033,34.4,76426.72,0.0,0.34292,0.00015,27.05176]
[1779576408204,34.4,76426.72,0.0,0.34292,0.00015,27.05176]
[1779576413237,34.4,76431.08,0.0,0.34356,0.00015,27.07233]
[1779576418706,34.4,76430.39,0.0,0.34347,0.00015,27.0693]
[1779576419329,34.4,76430.39,0.0,0.34347,0.00015,27.0693]
[1779576420463,34.4,76430.54,0.0,0.34349,0.00015,27.07003]
[1779576420600,34.4,76430.54,0.0,0.34349,0.00015,27.07003]
[1779576420721,34.4,76430.19,0.0,0.34344,0.00015,27.06842]
[1779576425757,34.4,76431.41,0.0,0.34362,0.00015,27.07422]
[1779576426597,34.4,76431.41,0.0,0.34362,0.00015,27.07422]
[1779576426639,34.4,76431.41,0.0,0.34362,0.00015,27.07422]
[1779576428702,34.4,76437.45,0.0,0.3445,0.00015,27.10234]
[1779576428713,34.4,76437.45,0.0,0.3445,0.00015,27.10234]
[1779576428883,34.4,76442.62,0.0,0.34525,0.00015,27.12628]
[1779576431266,34.4,76441.29,0.0,0.34506,0.00015,27.12009]
[1779576431378,34.4,76441.29,0.0,0.34506,0.00015,27.12009]
[1779576431386,34.4,76441.29,0.0,0.34506,0.00015,27.12009]
[1779576431626,34.4,76441.29,0.0,0.34506,0.00015,27.12009]
[1779576431802,34.4,76440.81,0.0,0.34499,0.00015,27.11785]
[1779576431973,34.4,76440.81,0.0,0.34499,0.00015,27.11785]
[1779576433400,34.4,76443.21,0.0,0.34534,0.00015,27.12892]
[1779576433821,34.4,76444.93,0.0,0.34559,0.00015,27.13683]
[1779576437843,34.4,76452.9,0.0,0.34674,0.00015,27.17332]
[1779576442876,34.4,76457.13,0.0,0.34735,0.00015,27.19234]
[1779576447912,34.39,76460.26,0.0,0.34779,0.00015,27.2062]
[1779576452946,34.39,76460.94,0.0,0.34786,0.00015,27.2056]
[1779576457982,34.39,76460.35,0.0,0.34775,0.00015,27.20246]
[1779576458715,34.39,76460.35,0.0,0.34775,0.00015,27.20246]
[1779576458955,34.39,76460.35,0.0,0.34775,0.00015,27.20246]
[1779576458873,34.39,76460.23,0.0,0.34773,0.00015,27.20182]
[1779576459295,34.39,76460.23,0.0,0.34773,0.00015,27.20182]
[1779576460674,34.39,76462.88,0.0,0.34812,0.00015,27.2139]
[1779576463499,34.38,76468.22,0.0,0.34889,0.00015,27.23794]
[1779576463508,34.38,76468.22,0.0,0.34889,0.00015,27.23794]
[1779576463824,34.38,76468.22,0.0,0.34889,0.00015,27.23794]
[1779576463883,34.38,76469.99,0.0,0.34915,0.00015,27.24587]
[1779576469083,34.38,76475.19,0.0,0.3499,0.00015,27.26922]
[1779576472266,34.38,76476.66,0.0,0.35012,0.00015,27.27576]
[1779576472396,34.38,76476.66,0.0,0.35012,0.00015,27.27576]
[1779576476377,34.38,76484.67,0.0,0.35128,0.00015,27.31158]
[1779576482163,34.37,76486.31,0.0,0.35149,0.00015,27.31797]
[1779576487199,34.37,76484.78,0.0,0.35124,0.00015,27.3105]
[1779576495254,34.36,76485.8,0.0,0.35136,0.00015,27.3141]
[1779576498766,34.36,76493.13,0.0,0.35242,0.00015,27.34655]
[1779576498785,34.36,76493.13,0.0,0.35242,0.00015,27.34655]
[1779576499774,34.36,76493.32,0.0,0.35245,0.00015,27.34744]
[1779576499784,34.36,76493.32,0.0,0.35245,0.00015,27.34744]
[1779576499901,34.36,76496.55,0.0,0.35293,0.00015,27.36184]
[1779576505324,34.36,76494.79,0.0,0.35268,0.00015,27.35427]
[1779576510747,34.36,76490.04,0.0,0.35199,0.00015,27.33342]
[1779576512341,34.36,76490.01,0.0,0.35197,0.00015,27.33009]
[1779576512924,34.36,76490.02,0.0,0.35198,0.00015,27.33017]
[1779576513872,34.36,76490.02,0.0,0.35198,0.00015,27.33017]
[1779576518879,34.36,76490.28,0.0,0.352,0.00015,27.3308]
[1779576523886,34.36,76490.22,0.0,0.35199,0.00015,27.33066]
[1779576525399,34.36,76496.2,0.0,0.35287,0.00015,27.35738]
[1779576525406,34.36,76496.2,0.0,0.35287,0.00015,27.35738]
[1779576525975,34.36,76495.78,0.0,0.35281,0.00015,27.35558]
[1779576530991,34.36,76497.1,0.0,0.35302,0.00015,27.36174]
[1779576533840,34.37,76496.16,0.0,0.35289,0.00015,27.3578]
[1779576536872,34.37,76497.52,0.0,0.3531,0.00015,27.36408]
[1779576536919,34.37,76497.52,0.0,0.3531,0.00015,27.36408]
[1779576536984,34.37,76497.52,0.0,0.3531,0.00015,27.36408]
[1779576537052,34.37,76497.52,0.0,0.3531,0.00015,27.36408]
[1779576537049,34.37,76497.67,0.0,0.35312,0.00015,27.36482]
[1779576537114,34.37,76497.67,0.0,0.35312,0.00015,27.36482]
[1779576537988,34.37,76502.56,0.0,0.35384,0.00015,27.38654]
[1779576538276,34.37,76502.56,0.0,0.35384,0.00015,27.38654]
[1779576539019,34.37,76502.56,0.0,0.35384,0.00015,27.38654]
[1779576539031,34.37,76504.1,0.0,0.35407,0.00015,27.39333]
[1779576541595,34.37,76502.9,0.0,0.35389,0.00015,27.38801]
[1779576541718,34.37,76502.9,0.0,0.35389,0.00015,27.38801]
[1779576541743,34.37,76501.38,0.0,0.35367,0.00015,27.38129]
[1779576542591,34.37,76501.38,0.0,0.35367,0.00015,27.38129]
[1779576542600,34.37,76501.38,0.0,0.35367,0.00015,27.38129]
[1779576543026,34.37,76491.41,0.0,0.3522,0.00015,27.33687]
[1779576548042,34.37,76491.34,0.0,0.35219,0.00015,27.33656]
[1779576553061,34.37,76491.61,0.0,0.35224,0.00015,27.33802]
[1779576555442,34.37,76493.51,0.0,0.3525,0.00015,27.34604]
[1779576555682,34.37,76493.51,0.0,0.3525,0.00015,27.34589]
[1779576557018,34.37,76493.51,0.0,0.3525,0.00015,27.34589]
[1779576563886,34.36,76491.57,0.0,0.35219,0.00015,27.33654]
[1779576569780,34.35,76495.44,0.0,0.35271,0.00015,27.35243]
[1779576575822,34.34,76496.61,0.0,0.35283,0.00015,27.35347]
[1779576580857,34.34,76496.24,0.0,0.35275,0.00015,27.35105]
[1779576585892,34.33,76497.08,0.0,0.35284,0.00015,27.35402]
[1779576590927,34.32,76496.66,0.0,0.35275,0.00015,27.35139]
[1779576595962,34.32,76493.29,0.0,0.35223,0.00015,27.33563]
[1779576600997,34.31,76488.95,0.0,0.35157,0.00015,27.31557]
[1779576610060,34.3,76488.48,0.0,0.35146,0.00015,27.31234]
[1779576615095,34.3,76484.66,0.0,0.3509,0.00015,27.29526]
[1779576620823,34.3,76485.83,0.0,0.35106,0.00015,27.30019]
[1779576626172,34.29,76488.37,0.0,0.35141,0.00015,27.31089]
[1779576631602,34.29,76484.75,0.0,0.35086,0.00015,27.29139]
[1779576635235,34.29,76493.22,0.0,0.3521,0.00015,27.32916]
[1779576640269,34.29,76495.42,0.0,0.35241,0.00015,27.33866]
[1779576645751,34.29,76494.91,0.0,0.35232,0.00015,27.33596]
[1779576645839,34.29,76494.91,0.0,0.35232,0.00015,27.33596]
[1779576650971,34.28,76495.35,0.0,0.35237,0.00015,27.33742]
[1779576651000,34.28,76495.34,0.0,0.35236,0.00015,27.33717]
[1779576655585,34.28,76496.08,0.0,0.35246,0.00015,27.34018]
[1779576655597,34.28,76496.08,0.0,0.35246,0.00015,27.34018]
[1779576656094,34.28,76496.0,0.0,0.35244,0.00015,27.33962]
[1779576661108,34.27,76496.28,0.0,0.35246,0.00015,27.34036]
[1779576666111,34.27,76496.75,0.0,0.3525,0.00015,27.34167]
[1779576671134,34.26,76497.09,0.0,0.35253,0.00015,27.34242]
[1779576671226,34.26,76497.09,0.0,0.35252,0.00015,27.34231]
[1779576676764,34.26,76497.49,0.0,0.35256,0.00015,27.34356]
[1779576677148,34.26,76497.49,0.0,0.35256,0.00015,27.34346]
[1779576679047,34.25,76497.49,0.0,0.35256,0.00015,27.34335]
[1779576679141,34.25,76497.49,0.0,0.35255,0.00015,27.34325]
[1779576684149,34.25,76496.29,0.0,0.35236,0.00015,27.33748]
[1779576689155,34.25,76495.05,0.0,0.35216,0.00015,27.33143]
[1779576694177,34.24,76494.94,0.0,0.35211,0.00015,27.32719]
[1779576698839,34.24,76493.52,0.0,0.35188,0.00015,27.32034]
[1779576700250,34.24,76483.29,0.0,0.35037,0.00015,27.27411]
[1779576705268,34.23,76484.0,0.0,0.35046,0.00015,27.2768]
[1779576706410,34.23,76484.37,0.0,0.35051,0.00015,27.27837]
[1779576706525,34.23,76484.37,0.0,0.35051,0.00015,27.27837]
[1779576706738,34.23,76484.37,0.0,0.3505,0.00015,27.27827]
[1779576712172,34.23,76477.02,0.0,0.34943,0.00015,27.24512]
[1779576717815,34.23,76475.57,0.0,0.34922,0.00015,27.23863]
[1779576722851,34.23,76472.07,0.0,0.3487,0.00015,27.2227]
[1779576727886,34.23,76476.43,0.0,0.34934,0.00015,27.24251]
[1779576732921,34.23,76474.83,0.0,0.3491,0.00015,27.23517]
[1779576733600,34.23,76474.83,0.0,0.3491,0.00015,27.23517]
[1779576733804,34.23,76474.83,0.0,0.3491,0.00015,27.23517]
[1779576734056,34.23,76474.83,0.0,0.3491,0.00015,27.23517]
[1779576738517,34.23,76466.77,0.0,0.34791,0.00015,27.19819]
[1779576743050,34.23,76476.66,0.0,0.34936,0.00015,27.24306]
[1779576748059,34.23,76479.27,0.0,0.34973,0.00015,27.25455]
[1779576753083,34.22,76479.01,0.0,0.34966,0.00015,27.24976]
[1779576754131,34.22,76478.84,0.0,0.34964,0.00015,27.24892]
[1779576760131,34.22,76472.93,0.0,0.34875,0.00015,27.22168]
[1779576765471,34.22,76470.8,0.0,0.34844,0.00015,27.21182]
[1779576773216,34.22,76468.52,0.0,0.34809,0.00015,27.20107]
[1779576773882,34.22,76468.52,0.0,0.34809,0.00015,27.20107]
[1779576774277,34.22,76468.52,0.0,0.34809,0.00015,27.20107]
[1779576774276,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576774541,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576774718,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576774862,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576775155,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576775228,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576775264,34.22,76489.56,0.0,0.35118,0.00015,27.29648]
[1779576775252,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576775437,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576775518,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576775629,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576775730,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576775916,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576775938,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576776048,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576776139,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576776271,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576776283,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576776289,34.22,76499.05,0.0,0.35258,0.00015,27.33897]
[1779576776241,34.22,76498.3,0.0,0.35247,0.00015,27.33571]
[1779576776773,34.22,76498.3,0.0,0.35247,0.00015,27.33571]
[1779576776861,34.22,76498.3,0.0,0.35247,0.00015,27.33571]
[1779576777244,34.22,76498.3,0.0,0.35248,0.00015,27.33585]
[1779576778915,34.22,76497.33,0.0,0.35234,0.00015,27.33166]
[1779576778927,34.22,76497.33,0.0,0.35234,0.00015,27.33166]
[1779576778931,34.22,76497.33,0.0,0.35234,0.00015,27.33166]
[1779576779040,34.22,76497.33,0.0,0.35234,0.00015,27.33166]
[1779576779263,34.22,76495.33,0.0,0.35205,0.00015,27.32285]
[1779576780071,34.22,76495.33,0.0,0.35205,0.00015,27.32285]
[1779576780194,34.22,76495.33,0.0,0.35205,0.00015,27.32285]
[1779576780208,34.22,76495.33,0.0,0.35205,0.00015,27.32298]
[1779576785301,34.23,76491.12,0.0,0.35146,0.00015,27.30473]
[1779576787195,34.23,76490.76,0.0,0.35141,0.00015,27.30323]
[1779576787261,34.23,76490.16,0.0,0.35132,0.00015,27.30064]
[1779576792744,34.23,76485.41,0.0,0.35064,0.00015,27.27973]
[1779576798391,34.23,76482.05,0.0,0.35016,0.00015,27.26483]
[1779576803647,34.23,76484.71,0.0,0.35055,0.00015,27.27705]
[1779576804125,34.24,76485.04,0.0,0.35061,0.00015,27.27859]
[1779576805697,34.24,76485.04,0.0,0.35061,0.00015,27.27859]
[1779576805765,34.24,76483.82,0.0,0.35043,0.00015,27.27319]
[1779576811267,34.24,76484.03,0.0,0.35047,0.00015,27.27428]
[1779576811876,34.24,76484.31,0.0,0.35049,0.00015,27.27239]
[1779576811932,34.24,76488.35,0.0,0.35108,0.00015,27.2905]
[1779576816015,34.23,76489.11,0.0,0.35119,0.00015,27.29362]
[1779576816116,34.23,76489.24,0.0,0.3512,0.00015,27.29411]
[1779576820104,34.23,76489.38,0.0,0.35122,0.00015,27.29456]
[1779576820126,34.23,76490.21,0.0,0.35133,0.00015,27.29811]
[1779576828605,34.23,76486.28,0.0,0.35075,0.00015,27.28045]
[1779576833640,34.23,76486.8,0.0,0.35082,0.00015,27.28242]
[1779576834481,34.23,76486.8,0.0,0.35082,0.00015,27.28242]
[1779576834647,34.23,76489.72,0.0,0.35124,0.00015,27.29541]
[1779576842728,34.22,76492.96,0.0,0.35171,0.00015,27.30964]
[1779576842788,34.22,76492.95,0.0,0.3517,0.00015,27.30928]
[1779576848745,34.22,76491.61,0.0,0.35148,0.00015,27.30284]
[1779576853827,34.22,76484.9,0.0,0.35049,0.00015,27.27243]
[1779576858041,34.22,76484.86,0.0,0.35048,0.00015,27.27206]
[1779576858044,34.22,76485.01,0.0,0.3505,0.00015,27.27268]
[1779576859175,34.22,76485.01,0.0,0.3505,0.00015,27.27268]
[1779576859331,34.21,76485.33,0.0,0.35054,0.00015,27.27408]
[1779576862696,34.21,76485.65,0.0,0.35058,0.00015,27.27541]
[1779576865811,34.21,76480.43,0.0,0.34981,0.00015,27.2517]
[1779576865867,34.21,76479.64,0.0,0.34969,0.00015,27.24807]
[1779576872061,34.21,76480.93,0.0,0.34988,0.00015,27.25378]
[1779576877092,34.21,76483.5,0.0,0.35023,0.00015,27.26179]
[1779576882097,34.21,76484.76,0.0,0.35041,0.00015,27.26726]
[1779576885187,34.21,76485.25,0.0,0.35048,0.00015,27.26954]
[1779576885917,34.21,76485.27,0.0,0.35048,0.00015,27.26966]
[1779576885921,34.21,76485.27,0.0,0.35048,0.00015,27.26966]
[1779576886007,34.21,76485.27,0.0,0.35049,0.00015,27.26968]
[1779576889732,34.21,76485.45,0.0,0.3505,0.00015,27.27029]
[1779576893993,34.21,76495.88,0.0,0.35204,0.00015,27.31718]
[1779576900320,34.2,76500.64,0.0,0.35272,0.00015,27.33779]
[1779576908108,34.19,76499.0,0.0,0.35245,0.00015,27.32965]
[1779576908210,34.19,76500.49,0.0,0.35266,0.00015,27.33621]
[1779576909113,34.19,76500.49,0.0,0.35266,0.00015,27.33621]
[1779576909126,34.19,76500.49,0.0,0.35266,0.00015,27.33621]
[1779576909167,34.19,76500.49,0.0,0.35266,0.00015,27.33611]
[1779576914203,34.19,76502.16,0.0,0.35289,0.00015,27.34303]
[1779576919395,34.19,76498.65,0.0,0.35235,0.00015,27.32695]
[1779576927296,34.18,76495.79,0.0,0.35191,0.00015,27.31339]
[1779576932498,34.18,76495.59,0.0,0.35185,0.00015,27.30894]
[1779576937919,34.17,76495.16,0.0,0.35177,0.00015,27.30666]
[1779576938372,34.17,76495.1,0.0,0.35176,0.00015,27.30626]
[1779576943407,34.17,76500.45,0.0,0.35254,0.00015,27.32984]
[1779576948441,34.17,76499.98,0.0,0.35245,0.00015,27.32733]
[1779576950408,34.17,76500.48,0.0,0.35252,0.00015,27.32948]
[1779576950446,34.17,76500.48,0.0,0.35252,0.00015,27.32948]
[1779576951713,34.16,76503.01,0.0,0.35289,0.00015,27.34061]
[1779576953769,34.16,76501.81,0.0,0.35271,0.00015,27.33506]
[1779576959519,34.16,76505.82,0.0,0.35327,0.00015,27.35227]
[1779576962539,34.15,76515.35,0.0,0.35467,0.00015,27.39416]
[1779576967575,34.15,76516.56,0.0,0.35482,0.00015,27.39884]
[1779576972612,34.14,76517.05,0.0,0.35487,0.00015,27.40022]
[1779576977647,34.14,76514.45,0.0,0.35446,0.00015,27.38796]
[1779576980402,34.13,76505.06,0.0,0.35305,0.00015,27.3458]
[1779576985704,34.13,76504.38,0.0,0.35293,0.00015,27.34216]
[1779576989491,34.12,76503.55,0.0,0.35279,0.00015,27.33807]
[1779576994504,34.12,76500.9,0.0,0.35236,0.00015,27.32233]
[1779576999508,34.11,76498.65,0.0,0.35201,0.00015,27.31164]
[1779577004528,34.11,76499.2,0.0,0.35207,0.00015,27.31354]
[1779577009561,34.11,76499.81,0.0,0.35214,0.00015,27.31571]
[1779577014601,34.1,76499.14,0.0,0.35202,0.00015,27.31202]
[1779577019617,34.1,76499.24,0.0,0.35201,0.00015,27.31192]
[1779577024672,34.09,76500.71,0.0,0.35221,0.00015,27.31798]
[1779577029702,34.09,76500.72,0.0,0.35219,0.00015,27.31747]
[1779577034717,34.08,76499.49,0.0,0.35199,0.00015,27.3114]
[1779577039751,34.08,76498.64,0.0,0.35184,0.00015,27.30705]
[1779577044767,34.07,76497.5,0.0,0.35166,0.00015,27.30141]
[1779577049801,34.07,76494.93,0.0,0.35126,0.00015,27.28934]
[1779577052039,34.07,76495.15,0.0,0.35127,0.00015,27.2869]
[1779577057211,34.06,76498.8,0.0,0.35179,0.00015,27.30278]
[1779577058022,34.06,76498.8,0.0,0.35179,0.00015,27.30278]
[1779577063294,34.06,76505.35,0.0,0.35274,0.00015,27.33165]
[1779577063577,34.06,76506.04,0.0,0.35284,0.00015,27.33463]
[1779577064904,34.06,76505.74,0.0,0.35279,0.00015,27.33318]
[1779577064914,34.06,76505.74,0.0,0.35279,0.00015,27.33318]
[1779577064941,34.06,76505.74,0.0,0.35279,0.00015,27.33318]
[1779577065267,34.06,76505.74,0.0,0.35279,0.00015,27.33308]
[1779577070306,34.05,76505.43,0.0,0.35272,0.00015,27.33115]
[1779577076344,34.05,76503.12,0.0,0.35236,0.00015,27.32016]
[1779577080577,34.05,76502.87,0.0,0.35231,0.00015,27.31873]
[1779577087421,34.04,76502.5,0.0,0.35222,0.00015,27.31626]
[1779577092458,34.04,76502.09,0.0,0.35215,0.00015,27.31393]
[1779577094035,34.04,76502.09,0.0,0.35215,0.00015,27.31393]
[1779577096831,34.03,76501.69,0.0,0.35207,0.00015,27.31174]
[1779577098000,34.03,76497.72,0.0,0.35148,0.00015,27.29375]
[1779577100044,34.03,76497.67,0.0,0.35147,0.00015,27.29336]
[1779577101158,34.03,76498.44,0.0,0.35158,0.00015,27.29675]
[1779577101221,34.03,76498.44,0.0,0.35158,0.00015,27.29675]
[1779577101231,34.03,76498.44,0.0,0.35158,0.00015,27.29675]
[1779577101346,34.03,76498.44,0.0,0.35158,0.00015,27.29675]
[1779577104161,34.03,76492.11,0.0,0.35063,0.00015,27.26787]
[1779577104171,34.03,76492.11,0.0,0.35063,0.00015,27.26787]
[1779577104648,34.03,76492.44,0.0,0.35068,0.00015,27.2693]
[1779577109672,34.03,76492.93,0.0,0.35074,0.00015,27.27124]
[1779577114689,34.02,76493.35,0.0,0.35078,0.00015,27.26954]
[1779577116110,34.02,76493.99,0.0,0.35086,0.00015,27.27229]
[1779577116625,34.02,76493.99,0.0,0.35086,0.00015,27.27222]
[1779577120906,34.02,76493.44,0.0,0.35077,0.00015,27.26943]
[1779577121027,34.02,76493.44,0.0,0.35077,0.00015,27.26943]
[1779577121038,34.02,76493.44,0.0,0.35077,0.00015,27.26943]
[1779577121674,34.02,76489.54,0.0,0.35019,0.00015,27.25165]
[1779577124466,34.02,76489.07,0.0,0.35012,0.00015,27.24937]
[1779577125664,34.02,76487.08,0.0,0.34982,0.00015,27.24025]
[1779577126701,34.02,76487.69,0.0,0.34991,0.00015,27.24293]
[1779577131765,34.01,76487.2,0.0,0.34982,0.00015,27.24045]
[1779577132834,34.01,76478.86,0.0,0.34859,0.00015,27.20227]
[1779577138786,34.01,76475.09,0.0,0.34803,0.00015,27.18482]
[1779577143887,34.01,76474.05,0.0,0.34787,0.00015,27.17997]
[1779577146049,34.01,76473.83,0.0,0.34784,0.00015,27.1789]
[1779577146100,34.01,76473.83,0.0,0.34784,0.00015,27.1789]
[1779577146122,34.01,76472.87,0.0,0.34769,0.00015,27.17446]
[1779577148969,34.01,76474.02,0.0,0.34786,0.00015,27.17973]
[1779577149062,34.01,76464.66,0.0,0.34648,0.00015,27.13645]
[1779577154399,34.01,76469.84,0.0,0.34725,0.00015,27.16048]
[1779577159967,34.01,76470.52,0.0,0.34735,0.00015,27.16357]
[1779577162835,34.01,76470.11,0.0,0.34728,0.00015,27.16166]
[1779577162986,34.01,76470.05,0.0,0.34728,0.00015,27.16138]
[1779577165387,34.01,76479.81,0.0,0.34872,0.00015,27.20624]
[1779577166124,34.01,76479.81,0.0,0.34872,0.00015,27.20624]
[1779577166129,34.01,76479.81,0.0,0.34872,0.00015,27.20624]
[1779577166221,34.01,76480.35,0.0,0.34879,0.00015,27.20868]
[1779577171597,34.01,76482.0,0.0,0.34903,0.00015,27.21609]
[1779577177084,34.01,76490.58,0.0,0.35027,0.00015,27.25161]
[1779577182119,34.0,76491.6,0.0,0.35042,0.00015,27.25597]
[1779577187154,34.0,76484.76,0.0,0.3494,0.00015,27.22459]
[1779577192188,34.0,76485.39,0.0,0.34948,0.00015,27.22729]
[1779577198230,34.0,76488.22,0.0,0.34989,0.00015,27.23998]
[1779577201102,34.0,76488.87,0.0,0.34999,0.00015,27.24291]
[1779577201181,34.0,76488.87,0.0,0.34999,0.00015,27.24291]
[1779577201765,34.0,76489.54,0.0,0.35009,0.00015,27.24589]
[1779577201879,34.0,76489.54,0.0,0.35009,0.00015,27.24589]
[1779577201973,34.0,76489.54,0.0,0.35009,0.00015,27.24589]
[1779577202131,34.0,76489.54,0.0,0.35009,0.00015,27.24589]
[1779577202276,34.0,76489.54,0.0,0.35009,0.00015,27.24589]
[1779577202720,34.0,76462.8,0.0,0.34613,0.00015,27.12284]
[1779577203509,34.0,76454.51,0.0,0.34491,0.00015,27.0842]
[1779577205675,34.0,76445.78,0.0,0.34363,0.00015,27.04334]
[1779577207207,34.0,76443.38,0.0,0.34327,0.00015,27.03194]
[1779577207228,34.0,76443.38,0.0,0.34327,0.00015,27.03194]
[1779577207354,34.0,76443.38,0.0,0.34327,0.00015,27.03194]
[1779577207420,34.0,76445.79,0.0,0.34362,0.00015,27.04323]
[1779577207978,34.0,76445.79,0.0,0.34362,0.00015,27.04323]
[1779577208110,34.0,76445.79,0.0,0.34362,0.00015,27.04323]
[1779577208312,34.0,76445.79,0.0,0.34362,0.00015,27.04314]
[1779577209897,34.0,76446.14,0.0,0.34367,0.00015,27.0447]
[1779577210084,34.0,76446.14,0.0,0.34367,0.00015,27.0447]
[1779577210543,34.0,76446.14,0.0,0.34367,0.00015,27.0447]
[1779577218071,34.0,76442.19,0.0,0.34311,0.00015,27.02659]
[1779577218802,34.0,76442.19,0.0,0.34311,0.00015,27.02659]
[1779577218969,34.0,76440.83,0.0,0.34291,0.00015,27.02025]
[1779577219120,34.0,76440.83,0.0,0.34291,0.00015,27.02025]
[1779577219228,34.0,76440.83,0.0,0.34291,0.00015,27.02025]
[1779577219251,34.0,76440.83,0.0,0.34291,0.00015,27.02025]
[1779577219300,34.0,76440.83,0.0,0.34291,0.00015,27.02025]
[1779577219805,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577219945,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577219979,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577220111,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577220390,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577220402,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577220743,34.0,76467.34,0.0,0.34682,0.00015,27.1444]
[1779577220751,34.0,76474.18,0.0,0.34783,0.00015,27.17599]
[1779577220986,34.0,76474.18,0.0,0.34783,0.00015,27.17599]
[1779577221404,34.0,76474.18,0.0,0.34783,0.00015,27.17597]
[1779577222958,34.0,76473.45,0.0,0.34772,0.00015,27.17258]
[1779577222985,34.0,76473.45,0.0,0.34772,0.00015,27.17258]
[1779577223062,34.0,76473.45,0.0,0.34772,0.00015,27.17258]
[1779577223420,34.0,76473.06,0.0,0.34766,0.00015,27.17076]
[1779577225735,34.0,76472.56,0.0,0.34759,0.00015,27.16843]
[1779577225756,34.0,76472.16,0.0,0.34753,0.00015,27.16655]
[1779577227204,34.0,76472.16,0.0,0.34752,0.00015,27.16653]
[1779577227447,34.0,76471.79,0.0,0.34747,0.00015,27.16479]
[1779577229218,34.0,76470.69,0.0,0.34731,0.00015,27.15969]
[1779577229762,34.0,76471.2,0.0,0.34738,0.00015,27.16201]
[1779577234787,34.0,76468.8,0.0,0.347,0.00015,27.14751]
[1779577239408,34.0,76462.49,0.0,0.34607,0.00015,27.11813]
[1779577239469,34.0,76462.49,0.0,0.34607,0.00015,27.11813]
[1779577239807,34.0,76459.15,0.0,0.34558,0.00015,27.10256]
[1779577239904,34.0,76459.15,0.0,0.34558,0.00015,27.10256]
[1779577240537,34.0,76459.15,0.0,0.34558,0.00015,27.10255]
[1779577245573,34.0,76455.95,0.0,0.34511,0.00015,27.08769]
[1779577247556,34.0,76456.17,0.0,0.34514,0.00015,27.08873]
[1779577247560,34.0,76456.17,0.0,0.34514,0.00015,27.08873]
[1779577247738,34.0,76456.17,0.0,0.34514,0.00015,27.08873]
[1779577249778,34.0,76449.7,0.0,0.34419,0.00015,27.05845]
[1779577249843,34.0,76443.55,0.0,0.34328,0.00015,27.02954]
[1779577255747,34.0,76444.41,0.0,0.34342,0.00015,27.03389]
[1779577261685,34.0,76450.95,0.0,0.34439,0.00015,27.06496]
[1779577266729,34.0,76452.69,0.0,0.34465,0.00015,27.07325]
[1779577271756,34.01,76448.89,0.0,0.3441,0.00015,27.05559]
[1779577273228,34.01,76449.13,0.0,0.34414,0.00015,27.05676]
[1779577273275,34.01,76449.13,0.0,0.34414,0.00015,27.05676]
[1779577273413,34.01,76449.13,0.0,0.34414,0.00015,27.05676]
[1779577273469,34.01,76449.13,0.0,0.34414,0.00015,27.05676]
[1779577273708,34.01,76449.13,0.0,0.34414,0.00015,27.05676]
[1779577273809,34.01,76470.63,0.0,0.34731,0.00015,27.15691]
[1779577274443,34.01,76470.63,0.0,0.34731,0.00015,27.15691]
[1779577274545,34.01,76470.63,0.0,0.34731,0.00015,27.15691]
[1779577274657,34.01,76470.63,0.0,0.34731,0.00015,27.15691]
[1779577274725,34.01,76470.63,0.0,0.34731,0.00015,27.15691]
[1779577274785,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275112,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275294,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275325,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275415,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275509,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275546,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275722,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275766,34.01,76470.63,0.0,0.34731,0.00015,27.15695]
[1779577275811,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577275963,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577276001,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577276211,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577276256,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577276370,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577276499,34.01,76482.28,0.0,0.34903,0.00015,27.21058]
[1779577276792,34.01,76482.1,0.0,0.34901,0.00015,27.20976]
[1779577278626,34.01,76481.79,0.0,0.34896,0.00015,27.2083]
[1779577278812,34.01,76486.18,0.0,0.34961,0.00015,27.22828]
[1779577279819,34.01,76474.45,0.0,0.34787,0.00015,27.17446]
[1779577280640,34.01,76474.45,0.0,0.34787,0.00015,27.17446]
[1779577280826,34.01,76475.04,0.0,0.34796,0.00015,27.17716]
[1779577282685,34.01,76474.12,0.0,0.34782,0.00015,27.17291]
[1779577282783,34.01,76474.12,0.0,0.34782,0.00015,27.17289]
[1779577284512,34.0,76473.58,0.0,0.34774,0.00015,27.17038]
[1779577284854,34.0,76473.58,0.0,0.34774,0.00015,27.17036]
[1779577288167,34.0,76473.09,0.0,0.34766,0.00015,27.16806]
[1779577288534,34.0,76472.79,0.0,0.34762,0.00015,27.16663]
[1779577295228,34.0,76471.36,0.0,0.34739,0.00015,27.15666]
[1779577300966,34.0,76469.22,0.0,0.34706,0.00015,27.14661]
[1779577306714,34.0,76468.38,0.0,0.34694,0.00015,27.14268]
[1779577306920,34.0,76469.01,0.0,0.34703,0.00015,27.14557]
[1779577311929,34.0,76469.01,0.0,0.34703,0.00015,27.14552]
[1779577316960,34.0,76467.49,0.0,0.3468,0.00015,27.13844]
[1779577321973,34.0,76467.46,0.0,0.3468,0.00015,27.13829]
[1779577326975,34.0,76465.64,0.0,0.34653,0.00015,27.12986]
[1779577332018,34.0,76465.48,0.0,0.34651,0.00015,27.12917]
[1779577337053,34.0,76464.99,0.0,0.34644,0.00015,27.12696]
[1779577342061,34.0,76458.24,0.0,0.34545,0.00015,27.09572]
[1779577347105,34.0,76458.4,0.0,0.34548,0.00015,27.09666]
[1779577352115,34.01,76458.4,0.0,0.34547,0.00015,27.09359]
[1779577354140,34.01,76459.37,0.0,0.34561,0.00015,27.09818]
[1779577354291,34.01,76459.37,0.0,0.34561,0.00015,27.09818]
[1779577354763,34.01,76458.72,0.0,0.34552,0.00015,27.09519]
[1779577357935,34.01,76458.0,0.0,0.34542,0.00015,27.09191]
[1779577357987,34.01,76457.6,0.0,0.34536,0.00015,27.09009]
[1779577357995,34.01,76457.6,0.0,0.34536,0.00015,27.09009]
[1779577358531,34.01,76454.64,0.0,0.34492,0.00015,27.0763]
[1779577363749,34.01,76454.33,0.0,0.34489,0.00015,27.07508]
[1779577369448,34.01,76452.66,0.0,0.34465,0.00015,27.0677]
[1779577374483,34.01,76454.96,0.0,0.345,0.00015,27.07878]
[1779577379519,34.02,76456.25,0.0,0.3452,0.00015,27.08505]
[1779577384553,34.02,76456.73,0.0,0.34528,0.00015,27.08757]
[1779577389145,34.02,76458.03,0.0,0.34548,0.00015,27.09379]
[1779577389588,34.02,76458.37,0.0,0.34553,0.00015,27.09548]
[1779577390595,34.02,76467.16,0.0,0.34683,0.00015,27.13633]
[1779577394818,34.02,76470.71,0.0,0.34736,0.00015,27.15276]
[1779577394862,34.02,76470.71,0.0,0.34736,0.00015,27.15276]
[1779577394963,34.02,76477.74,0.0,0.34839,0.00015,27.18511]
[1779577397379,34.02,76481.49,0.0,0.34895,0.00015,27.20224]
[1779577397646,34.02,76483.83,0.0,0.34929,0.00015,27.2129]
[1779577402679,34.02,76482.06,0.0,0.34902,0.00015,27.20458]
[1779577408722,34.02,76481.04,0.0,0.34886,0.00015,27.19966]
[1779577413757,34.01,76482.09,0.0,0.34899,0.00015,27.20101]
[1779577418792,34.01,76487.09,0.0,0.34973,0.00015,27.22361]
[1779577423827,34.01,76491.98,0.0,0.35044,0.00015,27.24558]
[1779577428862,34.01,76496.74,0.0,0.35113,0.00015,27.26679]
[1779577433897,34.0,76496.98,0.0,0.35116,0.00015,27.26749]
[1779577439939,34.0,76499.18,0.0,0.35146,0.00015,27.27697]
[1779577444974,34.0,76492.41,0.0,0.35045,0.00015,27.24597]
[1779577450012,34.0,76494.28,0.0,0.35072,0.00015,27.25418]
[1779577456052,33.99,76495.51,0.0,0.35089,0.00015,27.2594]
[1779577460082,33.99,76503.56,0.0,0.35207,0.00015,27.29551]
[1779577467547,33.99,76503.47,0.0,0.35204,0.00015,27.29446]
[1779577473171,33.98,76500.32,0.0,0.35154,0.00015,27.27661]
[1779577478206,33.98,76497.76,0.0,0.35114,0.00015,27.26463]
[1779577483240,33.98,76498.55,0.0,0.35125,0.00015,27.26789]
[1779577488277,33.98,76498.95,0.0,0.3513,0.00015,27.26938]
[1779577493311,33.97,76494.72,0.0,0.35066,0.00015,27.24996]
[1779577500361,33.97,76494.49,0.0,0.35061,0.00015,27.24856]
[1779577505394,33.97,76494.8,0.0,0.35065,0.00015,27.24971]
[1779577510429,33.97,76500.13,0.0,0.35143,0.00015,27.27354]
[1779577515465,33.96,76494.8,0.0,0.35063,0.00015,27.24913]
[1779577520905,33.96,76494.32,0.0,0.35056,0.00015,27.24686]
[1779577520928,33.96,76494.32,0.0,0.35056,0.00015,27.24686]
[1779577521137,33.96,76494.32,0.0,0.35055,0.00015,27.24672]
[1779577526155,33.96,76487.0,0.0,0.34946,0.00015,27.21323]
[1779577528121,33.96,76498.33,0.0,0.35114,0.00015,27.26472]
[1779577532268,33.96,76501.53,0.0,0.35159,0.00015,27.2757]
[1779577533064,33.96,76503.55,0.0,0.35189,0.00015,27.28475]
[1779577538067,33.96,76505.86,0.0,0.35222,0.00015,27.29487]
[1779577542730,33.95,76512.62,0.0,0.35321,0.00015,27.32486]
[1779577543183,33.95,76517.53,0.0,0.35394,0.00015,27.34673]
[1779577543637,33.95,76517.53,0.0,0.35394,0.00015,27.34673]
[1779577545780,33.95,76519.88,0.0,0.35428,0.00015,27.35699]
[1779577545789,33.95,76519.88,0.0,0.35428,0.00015,27.35699]
[1779577546104,33.95,76521.45,0.0,0.35451,0.00015,27.36386]
[1779577551127,33.95,76524.24,0.0,0.35491,0.00015,27.37579]
[1779577555797,33.94,76524.75,0.0,0.35497,0.00015,27.37747]
[1779577555835,33.94,76524.98,0.0,0.355,0.00015,27.37837]
[1779577561331,33.93,76532.2,0.0,0.35605,0.00015,27.40971]
[1779577564142,33.93,76535.37,0.0,0.35652,0.00015,27.42339]
[1779577564565,33.93,76536.25,0.0,0.35664,0.00015,27.42712]
[1779577564812,33.93,76537.78,0.0,0.35686,0.00015,27.43369]
[1779577566112,33.93,76546.88,0.0,0.35822,0.00015,27.47342]
[1779577571101,33.93,76545.32,0.0,0.35798,0.00015,27.46626]
[1779577571186,33.93,76545.32,0.0,0.35798,0.00015,27.46626]
[1779577571835,33.93,76545.32,0.0,0.35797,0.00015,27.46617]
[1779577571889,33.93,76574.77,0.0,0.36239,0.00015,27.59304]
[1779577572445,33.93,76574.77,0.0,0.36239,0.00015,27.59304]
[1779577572908,33.92,76575.42,0.0,0.36248,0.00015,27.59572]
[1779577574001,33.92,76575.42,0.0,0.36248,0.00015,27.59572]
[1779577574039,33.92,76575.42,0.0,0.36248,0.00015,27.59572]
[1779577574261,33.93,76638.34,0.0,0.37197,0.00015,27.85556]
[1779577574568,33.93,76638.34,0.0,0.37197,0.00015,27.85556]
[1779577574955,33.93,76638.34,0.0,0.37197,0.00015,27.85556]
[1779577575330,33.93,76639.27,0.0,0.37212,0.00015,27.85928]
[1779577575872,33.93,76639.27,0.0,0.37212,0.00015,27.85928]
[1779577575930,33.92,76642.57,0.0,0.37261,0.00015,27.87236]
[1779577576313,33.92,76642.57,0.0,0.37261,0.00015,27.87236]
[1779577577205,33.92,76642.57,0.0,0.37261,0.00015,27.87236]
[1779577577309,33.92,76637.0,0.0,0.37176,0.00015,27.84991]
[1779577582136,33.92,76645.31,0.0,0.37299,0.00015,27.88253]
[1779577585252,33.91,76644.73,0.0,0.3729,0.00015,27.87999]
[1779577585275,33.91,76644.73,0.0,0.3729,0.00015,27.87999]
[1779577585585,33.91,76644.73,0.0,0.37289,0.00015,27.87986]
[1779577586530,33.91,76641.51,0.0,0.3724,0.00015,27.86689]
[1779577586562,33.91,76641.51,0.0,0.3724,0.00015,27.86689]
[1779577586724,33.91,76641.51,0.0,0.3724,0.00015,27.86689]
[1779577586741,33.91,76641.51,0.0,0.3724,0.00015,27.86689]
[1779577586824,33.91,76641.51,0.0,0.3724,0.00015,27.86689]
[1779577586991,33.91,76641.51,0.0,0.3724,0.00015,27.86694]
[1779577587685,33.91,76641.51,0.0,0.3724,0.00015,27.86694]
[1779577587769,33.91,76641.51,0.0,0.3724,0.00015,27.86694]
[1779577587998,33.91,76638.2,0.0,0.3719,0.00015,27.85372]
[1779577591304,33.91,76640.7,0.0,0.37227,0.00015,27.86056]
[1779577592026,33.91,76640.49,0.0,0.37224,0.00015,27.85974]
[1779577596405,33.91,76644.67,0.0,0.37287,0.00015,27.87651]
[1779577596417,33.91,76644.67,0.0,0.37287,0.00015,27.87651]
[1779577597267,33.91,76644.96,0.0,0.37292,0.00015,27.8777]
[1779577602306,33.91,76646.33,0.0,0.3731,0.00015,27.88265]
[1779577607321,33.9,76645.36,0.0,0.37293,0.00015,27.87804]
[1779577607681,33.9,76645.36,0.0,0.37293,0.00015,27.87804]
[1779577612701,33.9,76646.63,0.0,0.37309,0.00015,27.88248]
[1779577617709,33.89,76647.89,0.0,0.37326,0.00015,27.88688]
[1779577622741,33.88,76646.5,0.0,0.37302,0.00015,27.88072]
[1779577627753,33.88,76648.88,0.0,0.37336,0.00015,27.88957]
[1779577632781,33.87,76649.59,0.0,0.37344,0.00015,27.89176]
[1779577637809,33.86,76648.91,0.0,0.37331,0.00015,27.88843]
[1779577638229,33.86,76648.91,0.0,0.37331,0.00015,27.88843]
[1779577638282,33.86,76648.91,0.0,0.37331,0.00015,27.88843]
[1779577638348,33.86,76648.89,0.0,0.3733,0.00015,27.88822]
[1779577638377,33.86,76648.89,0.0,0.3733,0.00015,27.88822]
[1779577638399,33.86,76648.89,0.0,0.3733,0.00015,27.88822]
[1779577638753,33.86,76648.89,0.0,0.3733,0.00015,27.88822]
[1779577639354,33.86,76659.75,0.0,0.37494,0.00015,27.93106]
[1779577640243,33.86,76659.75,0.0,0.37494,0.00015,27.93106]
[1779577640256,33.86,76659.75,0.0,0.37494,0.00015,27.93106]
[1779577640308,33.86,76661.92,0.0,0.37527,0.00015,27.93944]
[1779577642894,33.86,76663.17,0.0,0.37545,0.00015,27.9441]
[1779577642899,33.86,76663.17,0.0,0.37545,0.00015,27.9441]
[1779577643344,33.85,76672.69,0.0,0.3769,0.00015,27.98122]
[1779577644806,33.85,76679.71,0.0,0.37796,0.00015,28.00833]
[1779577645347,33.85,76680.25,0.0,0.37805,0.00015,28.01047]
[1779577646168,33.85,76680.25,0.0,0.37805,0.00015,28.01047]
[1779577646315,33.86,76680.81,0.0,0.37813,0.00015,28.01267]
[1779577650482,33.86,76684.76,0.0,0.37874,0.00015,28.02802]
[1779577650506,33.86,76684.76,0.0,0.37874,0.00015,28.02802]
[1779577651039,33.86,76684.68,0.0,0.37872,0.00015,28.02453]
[1779577656477,33.86,76679.04,0.0,0.37786,0.00015,28.00282]
[1779577662022,33.86,76683.37,0.0,0.37852,0.00015,28.0195]
[1779577666298,33.86,76681.94,0.0,0.3783,0.00015,28.01401]
[1779577666332,33.86,76681.94,0.0,0.3783,0.00015,28.01401]
[1779577666366,33.86,76681.94,0.0,0.3783,0.00015,28.01401]
[1779577667460,33.86,76673.04,0.0,0.37694,0.00015,27.97962]
[1779577669089,33.86,76663.29,0.0,0.37545,0.00015,27.9414]
[1779577669792,33.86,76663.29,0.0,0.37545,0.00015,27.9414]
[1779577674807,33.85,76662.44,0.0,0.3753,0.00015,27.93749]
[1779577679836,33.84,76661.02,0.0,0.37506,0.00015,27.93139]
[1779577680549,33.84,76660.8,0.0,0.37502,0.00015,27.93043]
[1779577681186,33.84,76660.8,0.0,0.37502,0.00015,27.93043]
[1779577681258,33.84,76660.8,0.0,0.37502,0.00015,27.93043]
[1779577681285,33.84,76660.8,0.0,0.37502,0.00015,27.93043]
[1779577681342,33.84,76660.24,0.0,0.37493,0.00015,27.92813]
[1779577682135,33.84,76650.12,0.0,0.37339,0.00015,27.88799]
[1779577684058,33.84,76650.12,0.0,0.37339,0.00015,27.88799]
[1779577684160,33.84,76644.95,0.0,0.37259,0.00015,27.8671]
[1779577689231,33.83,76645.37,0.0,0.37263,0.00015,27.86814]
[1779577690547,33.83,76645.59,0.0,0.37267,0.00015,27.86902]
[1779577690715,33.83,76645.65,0.0,0.37267,0.00015,27.86913]
[1779577695943,33.82,76651.05,0.0,0.37347,0.00015,27.89015]
[1779577702800,33.81,76649.58,0.0,0.3732,0.00015,27.88327]
[1779577705147,33.81,76649.96,0.0,0.37325,0.00015,27.88466]
[1779577705581,33.81,76650.07,0.0,0.37326,0.00015,27.88485]
[1779577705588,33.81,76650.07,0.0,0.37326,0.00015,27.88485]
[1779577705612,33.81,76650.07,0.0,0.37326,0.00015,27.88485]
[1779577705821,33.81,76649.54,0.0,0.37318,0.00015,27.88274]
[1779577710857,33.8,76642.48,0.0,0.37208,0.00015,27.85394]
[1779577716898,33.8,76641.82,0.0,0.37194,0.00015,27.84746]
[1779577721933,33.79,76638.58,0.0,0.37143,0.00015,27.83391]
[1779577723111,33.79,76638.58,0.0,0.37143,0.00015,27.83391]
[1779577729990,33.78,76635.6,0.0,0.37095,0.00015,27.82113]
[1779577731640,33.78,76635.6,0.0,0.37095,0.00015,27.82113]
[1779577731696,33.78,76635.29,0.0,0.37089,0.00015,27.81969]
[1779577739054,33.78,76635.29,0.0,0.37086,0.00015,27.81896]
[1779577742732,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577742796,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577742894,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577743035,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577743075,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577743206,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577743248,33.77,76634.32,0.0,0.37071,0.00015,27.81485]
[1779577743465,33.77,76615.09,0.0,0.36778,0.00015,27.73603]
[1779577744355,33.77,76606.14,0.0,0.36643,0.00015,27.6989]
[1779577745391,33.77,76606.33,0.0,0.36645,0.00015,27.69965]
[1779577746615,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577746624,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577746626,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577746649,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577746803,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577746835,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577746970,33.77,76606.62,0.0,0.3665,0.00015,27.70085]
[1779577747110,33.77,76606.62,0.0,0.3665,0.00015,27.70083]
[1779577752145,33.77,76604.76,0.0,0.36621,0.00015,27.69302]
[1779577757179,33.77,76605.19,0.0,0.36628,0.00015,27.69479]
[1779577762218,33.77,76605.71,0.0,0.36636,0.00015,27.69694]
[1779577762680,33.77,76609.67,0.0,0.36696,0.00015,27.71341]
[1779577763301,33.77,76619.56,0.0,0.36845,0.00015,27.75427]
[1779577764165,33.77,76619.56,0.0,0.36845,0.00015,27.75427]
[1779577764233,33.77,76619.56,0.0,0.36845,0.00015,27.75427]
[1779577764340,33.77,76618.58,0.0,0.3683,0.00015,27.75023]
[1779577766010,33.77,76618.58,0.0,0.3683,0.00015,27.75019]
[1779577766107,33.77,76618.58,0.0,0.3683,0.00015,27.75019]
[1779577766309,33.77,76631.89,0.0,0.37032,0.00015,27.80461]
[1779577769355,33.77,76636.21,0.0,0.37097,0.00015,27.82194]
[1779577769718,33.77,76636.21,0.0,0.37097,0.00015,27.82194]
[1779577769730,33.77,76636.21,0.0,0.37097,0.00015,27.82194]
[1779577770458,33.77,76636.19,0.0,0.37096,0.00015,27.82178]
[1779577770505,33.77,76636.19,0.0,0.37096,0.00015,27.82178]
[1779577771404,33.77,76630.6,0.0,0.3701,0.00015,27.79579]
[1779577776435,33.77,76629.23,0.0,0.36989,0.00015,27.79018]
[1779577780486,33.77,76628.13,0.0,0.36972,0.00015,27.78575]
[1779577781500,33.77,76628.35,0.0,0.36976,0.00015,27.78667]
[1779577786524,33.77,76629.2,0.0,0.36989,0.00015,27.79022]
[1779577791571,33.77,76629.2,0.0,0.36989,0.00015,27.79028]
[1779577796572,33.77,76626.3,0.0,0.36945,0.00015,27.77849]
[1779577801575,33.77,76625.74,0.0,0.36937,0.00015,27.77623]
[1779577804526,33.77,76612.27,0.0,0.36733,0.00015,27.72079]
[1779577809551,33.77,76612.29,0.0,0.36732,0.00015,27.72072]
[1779577814571,33.77,76609.82,0.0,0.36694,0.00015,27.71035]
[1779577819340,33.76,76611.34,0.0,0.36717,0.00015,27.71655]
[1779577819437,33.76,76611.58,0.0,0.36721,0.00015,27.71752]
[1779577824440,33.76,76612.12,0.0,0.36728,0.00015,27.71962]
[1779577829467,33.76,76611.37,0.0,0.36716,0.00015,27.71633]
[1779577831277,33.76,76611.1,0.0,0.36712,0.00015,27.71515]
[1779577831390,33.76,76611.1,0.0,0.36712,0.00015,27.71515]
[1779577831478,33.76,76610.85,0.0,0.36706,0.00015,27.71086]
[1779577835783,33.76,76610.91,0.0,0.36707,0.00015,27.71101]
[1779577835832,33.76,76610.99,0.0,0.36708,0.00015,27.71131]
[1779577841384,33.76,76611.79,0.0,0.3672,0.00015,27.71451]
[1779577841434,33.76,76611.79,0.0,0.3672,0.00015,27.71451]
[1779577841514,33.76,76611.9,0.0,0.36721,0.00015,27.71491]
[1779577842804,33.76,76626.3,0.0,0.3694,0.00015,27.77421]
[1779577844359,33.76,76634.28,0.0,0.37061,0.00015,27.80669]
[1779577846944,33.76,76633.72,0.0,0.37052,0.00015,27.80433]
[1779577847030,33.76,76638.57,0.0,0.37126,0.00015,27.82398]
[1779577851871,33.75,76641.08,0.0,0.37161,0.00015,27.83353]
[1779577851953,33.75,76641.08,0.0,0.37161,0.00015,27.83353]
[1779577852172,33.75,76641.08,0.0,0.37161,0.00015,27.83353]
[1779577853598,33.75,76646.49,0.0,0.37243,0.00015,27.85506]
[1779577855271,33.75,76648.4,0.0,0.37271,0.00015,27.8626]
[1779577855474,33.75,76648.27,0.0,0.37269,0.00015,27.86196]
[1779577860512,33.74,76648.25,0.0,0.37267,0.00015,27.86154]
[1779577864121,33.74,76649.25,0.0,0.37281,0.00015,27.8651]
[1779577864560,33.74,76649.13,0.0,0.37278,0.00015,27.8645]
[1779577869588,33.73,76649.73,0.0,0.37285,0.00015,27.86635]
[1779577871899,33.73,76645.06,0.0,0.37213,0.00015,27.84741]
[1779577872487,33.73,76645.06,0.0,0.37213,0.00015,27.84731]
[1779577877536,33.72,76646.21,0.0,0.37229,0.00015,27.85155]
[1779577882558,33.72,76647.01,0.0,0.37238,0.00015,27.8542]
[1779577887561,33.71,76645.69,0.0,0.37217,0.00015,27.84855]
[1779577892581,33.71,76646.74,0.0,0.37231,0.00015,27.85235]
[1779577897605,33.7,76647.56,0.0,0.3724,0.00015,27.85193]
[1779577902630,33.7,76648.29,0.0,0.3725,0.00015,27.85453]
[1779577904531,33.7,76656.8,0.0,0.37378,0.00015,27.88822]
[1779577909556,33.69,76659.32,0.0,0.37416,0.00015,27.89793]
[1779577914573,33.69,76661.55,0.0,0.37447,0.00015,27.90627]
[1779577919595,33.68,76659.68,0.0,0.37417,0.00015,27.89832]
[1779577923614,33.68,76651.87,0.0,0.37295,0.00015,27.86661]
[1779577928642,33.67,76649.93,0.0,0.37264,0.00015,27.85846]
[1779577932621,33.67,76641.13,0.0,0.37128,0.00015,27.82255]
[1779577937634,33.67,76641.15,0.0,0.37127,0.00015,27.82233]
[1779577942570,33.66,76641.57,0.0,0.37132,0.00015,27.8238]
[1779577943026,33.66,76642.32,0.0,0.37144,0.00015,27.82678]
[1779577943509,33.66,76642.5,0.0,0.37146,0.00015,27.82745]
[1779577948544,33.66,76635.0,0.0,0.37032,0.00015,27.79718]
[1779577949597,33.66,76635.0,0.0,0.37032,0.00015,27.79718]
[1779577949654,33.66,76632.24,0.0,0.3699,0.00015,27.78594]
[1779577950790,33.66,76632.24,0.0,0.36991,0.00015,27.78596]
[1779577950838,33.66,76632.24,0.0,0.36991,0.00015,27.78596]
[1779577951565,33.66,76631.65,0.0,0.3698,0.00015,27.78035]
[1779577952682,33.66,76631.65,0.0,0.3698,0.00015,27.78035]
[1779577953579,33.66,76631.02,0.0,0.36971,0.00015,27.77781]
[1779577957079,33.67,76630.66,0.0,0.36965,0.00015,27.77636]
[1779577957117,33.67,76630.66,0.0,0.36965,0.00015,27.77636]
[1779577957180,33.67,76630.64,0.0,0.36965,0.00015,27.77632]
[1779577963649,33.67,76630.64,0.0,0.36966,0.00015,27.77648]
[1779577969691,33.67,76626.5,0.0,0.36904,0.00015,27.75967]
[1779577976740,33.67,76622.96,0.0,0.3685,0.00015,27.74525]
[1779577981775,33.67,76622.21,0.0,0.36839,0.00015,27.74223]
[1779577987022,33.67,76621.72,0.0,0.36832,0.00015,27.74025]
[1779577993860,33.67,76622.23,0.0,0.3684,0.00015,27.74254]
[1779577998893,33.67,76620.87,0.0,0.3682,0.00015,27.73704]
[1779578003929,33.68,76621.05,0.0,0.36823,0.00015,27.73792]
[1779578010296,33.68,76620.96,0.0,0.36823,0.00015,27.73768]
[1779578013350,33.68,76620.18,0.0,0.3681,0.00015,27.73137]
[1779578013663,33.68,76620.18,0.0,0.3681,0.00015,27.73137]
[1779578013687,33.68,76620.18,0.0,0.3681,0.00015,27.73137]
[1779578013758,33.68,76620.24,0.0,0.36811,0.00015,27.73165]
[1779578013769,33.68,76620.24,0.0,0.36811,0.00015,27.73165]
[1779578013824,33.68,76620.24,0.0,0.36811,0.00015,27.73165]
[1779578014497,33.68,76611.62,0.0,0.3668,0.00015,27.69595]
[1779578016142,33.68,76611.62,0.0,0.3668,0.00015,27.69595]
[1779578016178,33.68,76611.62,0.0,0.3668,0.00015,27.69595]
[1779578016653,33.68,76611.62,0.0,0.3668,0.00015,27.69595]
[1779578016704,33.68,76604.07,0.0,0.36565,0.00015,27.66438]
[1779578022059,33.68,76604.68,0.0,0.36575,0.00015,27.66695]
[1779578027094,33.68,76605.09,0.0,0.36581,0.00015,27.66872]
[1779578029037,33.68,76604.96,0.0,0.36579,0.00015,27.66818]
[1779578029128,33.68,76604.96,0.0,0.36579,0.00015,27.66818]
[1779578029139,33.68,76601.46,0.0,0.36526,0.00015,27.6535]
[1779578034146,33.68,76600.14,0.0,0.36507,0.00015,27.6481]
[1779578039181,33.68,76600.06,0.0,0.36506,0.00015,27.64797]
[1779578044631,33.69,76601.7,0.0,0.36532,0.00015,27.65505]
[1779578044752,33.69,76601.7,0.0,0.36532,0.00015,27.65505]
[1779578044855,33.69,76601.94,0.0,0.36536,0.00015,27.65614]
[1779578045233,33.69,76601.94,0.0,0.36536,0.00015,27.65614]
[1779578050263,33.69,76596.67,0.0,0.36457,0.00015,27.63423]
[1779578055297,33.69,76598.6,0.0,0.36488,0.00015,27.64269]
[1779578056189,33.69,76598.6,0.0,0.36488,0.00015,27.64269]
[1779578056266,33.69,76598.6,0.0,0.36488,0.00015,27.64269]
[1779578056377,33.69,76598.6,0.0,0.36488,0.00015,27.64269]
[1779578056777,33.69,76582.04,0.0,0.36237,0.00015,27.57258]
[1779578061319,33.69,76583.27,0.0,0.36257,0.00015,27.578]
[1779578061354,33.7,76583.27,0.0,0.36257,0.00015,27.57807]
[1779578062069,33.7,76583.27,0.0,0.36257,0.00015,27.57807]
[1779578062222,33.7,76583.27,0.0,0.36257,0.00015,27.57807]
[1779578062406,33.7,76582.33,0.0,0.36243,0.00015,27.57413]
[1779578068390,33.7,76581.45,0.0,0.36231,0.00015,27.5708]
[1779578074296,33.7,76580.31,0.0,0.36214,0.00015,27.56299]
[1779578074456,33.7,76580.31,0.0,0.36214,0.00015,27.56299]
[1779578074523,33.7,76578.16,0.0,0.36182,0.00015,27.55391]
[1779578079531,33.71,76583.94,0.0,0.36271,0.00015,27.57902]
[1779578082593,33.71,76595.01,0.0,0.36439,0.00015,27.62627]
[1779578088510,33.71,76596.41,0.0,0.36461,0.00015,27.6324]
[1779578093566,33.71,76589.29,0.0,0.36355,0.00015,27.60254]
[1779578098602,33.72,76587.64,0.0,0.36331,0.00015,27.59595]
[1779578103637,33.72,76595.29,0.0,0.36448,0.00015,27.62865]
[1779578108672,33.72,76596.04,0.0,0.3646,0.00015,27.63199]
[1779578111692,33.72,76604.15,0.0,0.36584,0.00015,27.66619]
[1779578115277,33.72,76605.1,0.0,0.36598,0.00015,27.67018]
[1779578115720,33.72,76606.19,0.0,0.36615,0.00015,27.67481]
[1779578117408,33.72,76607.73,0.0,0.36638,0.00015,27.68124]
[1779578117422,33.72,76607.73,0.0,0.36638,0.00015,27.68124]
[1779578117735,33.72,76614.44,0.0,0.3674,0.00015,27.70917]
[1779578122769,33.73,76609.41,0.0,0.36664,0.00015,27.68832]
[1779578123677,33.73,76609.41,0.0,0.36664,0.00015,27.68832]
[1779578123791,33.73,76621.08,0.0,0.36842,0.00015,27.73669]
[1779578124033,33.73,76621.08,0.0,0.36842,0.00015,27.73669]
[1779578124124,33.73,76621.08,0.0,0.36842,0.00015,27.73669]
[1779578124796,33.73,76628.97,0.0,0.36961,0.00015,27.76906]
[1779578127197,33.73,76630.74,0.0,0.36988,0.00015,27.77628]
[1779578127805,33.73,76630.85,0.0,0.3699,0.00015,27.77674]
[1779578132201,33.73,76629.61,0.0,0.3697,0.00015,27.7685]
[1779578132414,33.73,76629.61,0.0,0.3697,0.00015,27.7685]
[1779578132842,33.73,76629.52,0.0,0.36969,0.00015,27.76816]
[1779578133117,33.73,76629.52,0.0,0.36969,0.00015,27.76816]
[1779578133876,33.73,76642.65,0.0,0.37169,0.00015,27.82146]
[1779578133948,33.73,76642.65,0.0,0.37169,0.00015,27.82146]
[1779578134884,33.73,76643.42,0.0,0.37181,0.00015,27.82462]
[1779578139937,33.73,76642.69,0.0,0.37169,0.00015,27.82158]
[1779578144952,33.72,76641.87,0.0,0.37155,0.00015,27.81784]
[1779578147911,33.72,76630.67,0.0,0.36983,0.00015,27.77211]
[1779578152937,33.72,76625.13,0.0,0.36899,0.00015,27.74941]
[1779578157965,33.72,76624.18,0.0,0.36885,0.00015,27.74568]
[1779578162989,33.72,76628.28,0.0,0.36948,0.00015,27.76265]
[1779578168016,33.72,76629.14,0.0,0.36962,0.00015,27.76647]
[1779578173041,33.73,76627.41,0.0,0.36937,0.00015,27.75965]
[1779578178062,33.73,76627.89,0.0,0.36945,0.00015,27.76188]
[1779578183069,33.73,76627.68,0.0,0.36943,0.00015,27.76132]
[1779578188073,33.74,76622.27,0.0,0.36862,0.00015,27.73941]
[1779578193082,33.74,76622.31,0.0,0.36862,0.00015,27.73655]
[1779578198095,33.74,76622.37,0.0,0.36864,0.00015,27.737]
[1779578203107,33.74,76624.34,0.0,0.36895,0.00015,27.74534]
[1779578208131,33.74,76623.86,0.0,0.36889,0.00015,27.74358]
[1779578213150,33.75,76623.78,0.0,0.36888,0.00015,27.74352]
[1779578218171,33.75,76630.65,0.0,0.36994,0.00015,27.77185]
[1779578223176,33.74,76634.57,0.0,0.37051,0.00015,27.78731]
[1779578226597,33.74,76634.69,0.0,0.37052,0.00015,27.7876]
[1779578226687,33.74,76635.28,0.0,0.37061,0.00015,27.79]
[1779578227080,33.74,76635.28,0.0,0.37061,0.00015,27.79]
[1779578227135,33.74,76635.28,0.0,0.37061,0.00015,27.79]
[1779578227516,33.74,76635.28,0.0,0.37061,0.00015,27.7898]
[1779578229527,33.74,76643.09,0.0,0.37179,0.00015,27.82116]
[1779578231159,33.74,76642.91,0.0,0.37176,0.00015,27.82044]
[1779578231920,33.74,76642.72,0.0,0.37172,0.00015,27.81944]
[1779578236926,33.73,76645.84,0.0,0.37218,0.00015,27.83154]
[1779578241961,33.72,76645.79,0.0,0.37214,0.00015,27.83065]
[1779578243995,33.72,76638.25,0.0,0.37098,0.00015,27.79988]
[1779578249029,33.72,76636.01,0.0,0.37063,0.00015,27.79065]
[1779578253986,33.71,76644.78,0.0,0.37194,0.00015,27.8225]
[1779578259002,33.71,76652.15,0.0,0.37304,0.00015,27.85158]
[1779578264020,33.7,76653.29,0.0,0.37319,0.00015,27.85565]
[1779578269046,33.7,76654.1,0.0,0.3733,0.00015,27.85844]
[1779578274046,33.69,76648.57,0.0,0.37243,0.00015,27.83572]
[1779578278052,33.69,76656.31,0.0,0.3736,0.00015,27.86638]
[1779578283066,33.69,76655.51,0.0,0.37346,0.00015,27.86279]
[1779578288088,33.68,76650.62,0.0,0.37269,0.00015,27.84276]
[1779578293134,33.68,76652.18,0.0,0.37291,0.00015,27.8485]
[1779578298145,33.67,76652.66,0.0,0.37296,0.00015,27.84994]
[1779578303167,33.67,76654.66,0.0,0.37325,0.00015,27.85746]
[1779578308193,33.66,76654.3,0.0,0.37317,0.00015,27.85555]
[1779578310019,33.66,76646.19,0.0,0.37192,0.00015,27.82269]
[1779578315031,33.66,76646.95,0.0,0.37201,0.00015,27.82229]
[1779578320045,33.65,76648.89,0.0,0.37229,0.00015,27.82971]
[1779578322100,33.65,76657.4,0.0,0.37358,0.00015,27.86357]
[1779578327134,33.64,76659.77,0.0,0.37393,0.00015,27.87256]
[1779578331249,33.64,76655.82,0.0,0.3733,0.00015,27.85632]
[1779578332019,33.64,76653.83,0.0,0.373,0.00015,27.84836]
[1779578337027,33.64,76651.52,0.0,0.37263,0.00015,27.83874]
[1779578341099,33.63,76652.23,0.0,0.37272,0.00015,27.84118]
[1779578341357,33.63,76652.23,0.0,0.37272,0.00015,27.84118]
[1779578341419,33.63,76652.23,0.0,0.37272,0.00015,27.84118]
[1779578342097,33.63,76642.56,0.0,0.37124,0.00015,27.80201]
[1779578343038,33.63,76635.0,0.0,0.37008,0.00015,27.7712]
[1779578344441,33.63,76632.48,0.0,0.3697,0.00015,27.76086]
[1779578344463,33.63,76632.48,0.0,0.3697,0.00015,27.76086]
[1779578344547,33.63,76632.48,0.0,0.3697,0.00015,27.76086]
[1779578344583,33.63,76632.48,0.0,0.3697,0.00015,27.76086]
[1779578344777,33.63,76632.48,0.0,0.3697,0.00015,27.76086]
[1779578344862,33.63,76631.05,0.0,0.36948,0.00015,27.755]
[1779578350380,33.63,76631.98,0.0,0.36961,0.00015,27.75867]
[1779578357429,33.62,76635.43,0.0,0.37013,0.00015,27.77256]
[1779578364004,33.62,76639.62,0.0,0.37076,0.00015,27.78939]
[1779578370077,33.62,76634.56,0.0,0.37,0.00015,27.76896]
[1779578370384,33.63,76634.56,0.0,0.37,0.00015,27.76902]
[1779578370796,33.63,76634.56,0.0,0.37,0.00015,27.76902]
[1779578370966,33.63,76634.56,0.0,0.37,0.00015,27.76902]
[1779578370985,33.63,76634.56,0.0,0.37,0.00015,27.76902]
[1779578371066,33.63,76618.86,0.0,0.36759,0.00015,27.70117]
[1779578374662,33.63,76617.51,0.0,0.36739,0.00015,27.69559]
[1779578374695,33.63,76617.51,0.0,0.36739,0.00015,27.69559]
[1779578374723,33.63,76617.51,0.0,0.36739,0.00015,27.69559]
[1779578376565,33.63,76617.51,0.0,0.36739,0.00015,27.69562]
[1779578381599,33.63,76615.88,0.0,0.36714,0.00015,27.68891]
[1779578386635,33.63,76613.8,0.0,0.36683,0.00015,27.68034]
[1779578391671,33.63,76609.41,0.0,0.36617,0.00015,27.66214]
[1779578396150,33.63,76609.09,0.0,0.36612,0.00015,27.66094]
[1779578396170,33.63,76609.09,0.0,0.36612,0.00015,27.66094]
[1779578396290,33.63,76615.57,0.0,0.36711,0.00015,27.68805]
[1779578396548,33.63,76615.57,0.0,0.36711,0.00015,27.68805]
[1779578396669,33.63,76615.57,0.0,0.36711,0.00015,27.68805]
[1779578396747,33.63,76615.57,0.0,0.36711,0.00015,27.68805]
[1779578396961,33.63,76615.57,0.0,0.36711,0.00015,27.68805]
[1779578396983,33.63,76615.57,0.0,0.36711,0.00015,27.68805]
[1779578396988,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578397224,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578397411,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578397741,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578397862,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578398042,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578398147,33.63,76627.52,0.0,0.36894,0.00015,27.73754]
[1779578398133,33.63,76631.56,0.0,0.36955,0.00015,27.75418]
[1779578398180,33.63,76631.56,0.0,0.36955,0.00015,27.75418]
[1779578399090,33.63,76631.56,0.0,0.36955,0.00015,27.75418]
[1779578399096,33.63,76631.56,0.0,0.36955,0.00015,27.75418]
[1779578399856,33.63,76631.56,0.0,0.36955,0.00015,27.75418]
[1779578399966,33.63,76631.56,0.0,0.36955,0.00015,27.75418]
[1779578400068,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578401710,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578401719,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578401748,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578401792,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578401811,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578402065,33.63,76633.62,0.0,0.36987,0.00015,27.76273]
[1779578401812,33.63,76632.41,0.0,0.36969,0.00015,27.75778]
[1779578402752,33.63,76632.41,0.0,0.36969,0.00015,27.75784]
[1779578407794,33.64,76624.36,0.0,0.36848,0.00015,27.72507]
[1779578412821,33.64,76628.62,0.0,0.36913,0.00015,27.74274]
[1779578418862,33.64,76626.0,0.0,0.36874,0.00015,27.73218]
[1779578423898,33.64,76624.7,0.0,0.36855,0.00015,27.727]
[1779578428933,33.64,76623.79,0.0,0.36842,0.00015,27.72342]
[1779578433968,33.64,76622.39,0.0,0.3682,0.00015,27.71456]
[1779578439003,33.65,76621.87,0.0,0.36812,0.00015,27.71256]
[1779578444038,33.65,76618.23,0.0,0.36757,0.00015,27.69759]
[1779578449073,33.65,76626.45,0.0,0.36883,0.00015,27.73172]
[1779578454108,33.65,76627.88,0.0,0.36904,0.00015,27.73738]
[1779578459143,33.64,76626.39,0.0,0.3688,0.00015,27.73099]
[1779578464177,33.64,76611.65,0.0,0.36655,0.00015,27.66974]
[1779578465185,33.64,76606.14,0.0,0.36571,0.00015,27.64668]
[1779578470220,33.64,76610.66,0.0,0.3664,0.00015,27.66562]
[1779578476262,33.64,76612.25,0.0,0.36665,0.00015,27.67228]
[1779578481297,33.64,76613.79,0.0,0.36688,0.00015,27.67874]
[1779578486332,33.64,76617.92,0.0,0.36751,0.00015,27.69597]
[1779578491367,33.64,76614.97,0.0,0.36705,0.00015,27.68052]
[1779578497409,33.65,76617.9,0.0,0.3675,0.00015,27.6928]
[1779578502076,33.65,76621.1,0.0,0.36799,0.00015,27.70613]
[1779578502364,33.65,76622.66,0.0,0.36823,0.00015,27.71265]
[1779578502487,33.65,76622.66,0.0,0.36823,0.00015,27.71265]
[1779578509004,33.65,76607.98,0.0,0.366,0.00015,27.65162]
[1779578515099,33.65,76609.27,0.0,0.3662,0.00015,27.65712]
[1779578520570,33.65,76609.29,0.0,0.3662,0.00015,27.65726]
[1779578525799,33.65,76607.35,0.0,0.36591,0.00015,27.64922]
[1779578525943,33.65,76607.35,0.0,0.36591,0.00015,27.64922]
[1779578525948,33.65,76607.35,0.0,0.36591,0.00015,27.64922]
[1779578526234,33.65,76605.75,0.0,0.36567,0.00015,27.64253]
[1779578526433,33.65,76605.75,0.0,0.36567,0.00015,27.64253]
[1779578526463,33.65,76605.75,0.0,0.36567,0.00015,27.64253]
[1779578526612,33.65,76605.75,0.0,0.36567,0.00015,27.64253]
[1779578534234,33.65,76602.01,0.0,0.36511,0.00015,27.62695]
[1779578534602,33.65,76602.01,0.0,0.36511,0.00015,27.62695]
[1779578534974,33.65,76602.01,0.0,0.36511,0.00015,27.62695]
[1779578535240,33.65,76597.4,0.0,0.36441,0.00015,27.60772]
[1779578536427,33.65,76592.42,0.0,0.36366,0.00015,27.58665]
[1779578536677,33.65,76592.42,0.0,0.36366,0.00015,27.58665]
[1779578536716,33.65,76592.42,0.0,0.36366,0.00015,27.58665]
[1779578536721,33.65,76592.42,0.0,0.36366,0.00015,27.58665]
[1779578537185,33.65,76579.3,0.0,0.36167,0.00015,27.53061]
[1779578539723,33.65,76572.24,0.0,0.36061,0.00015,27.50022]
[1779578539735,33.65,76572.24,0.0,0.36061,0.00015,27.50022]
[1779578539783,33.65,76572.24,0.0,0.36061,0.00015,27.50022]
[1779578539815,33.65,76572.24,0.0,0.36061,0.00015,27.50022]
[1779578539971,33.65,76572.24,0.0,0.36061,0.00015,27.50022]
[1779578540052,33.65,76567.59,0.0,0.3599,0.00015,27.47997]
[1779578540730,33.65,76567.59,0.0,0.3599,0.00015,27.47997]
[1779578541149,33.65,76567.59,0.0,0.3599,0.00015,27.47997]
[1779578541207,33.65,76565.63,0.0,0.3596,0.00015,27.47131]
[1779578541741,33.65,76565.63,0.0,0.3596,0.00015,27.47131]
[1779578541861,33.65,76565.63,0.0,0.3596,0.00015,27.47131]
[1779578542068,33.65,76565.63,0.0,0.3596,0.00015,27.47131]
[1779578542873,33.65,76561.59,0.0,0.35898,0.00015,27.45362]
[1779578548666,33.65,76562.95,0.0,0.35918,0.00015,27.45939]
[1779578550661,33.65,76562.59,0.0,0.35912,0.00015,27.45759]
[1779578550914,33.65,76562.59,0.0,0.35912,0.00015,27.45759]
[1779578553651,33.65,76566.28,0.0,0.35965,0.00015,27.47021]
[1779578555888,33.65,76568.71,0.0,0.36002,0.00015,27.48075]
[1779578555893,33.65,76568.71,0.0,0.36002,0.00015,27.48075]
[1779578555910,33.65,76568.92,0.0,0.36005,0.00015,27.48165]
[1779578560567,33.65,76568.41,0.0,0.35997,0.00015,27.47937]
[1779578560857,33.65,76567.62,0.0,0.35985,0.00015,27.47591]
[1779578563544,33.65,76567.99,0.0,0.35991,0.00015,27.47751]
[1779578568063,33.64,76570.45,0.0,0.36027,0.00015,27.48797]
[1779578568130,33.64,76570.1,0.0,0.36022,0.00015,27.48639]
[1779578571864,33.64,76573.77,0.0,0.36078,0.00015,27.50247]
[1779578571871,33.64,76573.77,0.0,0.36078,0.00015,27.50247]
[1779578572236,33.65,76574.89,0.0,0.36096,0.00015,27.50748]
[1779578577246,33.65,76579.77,0.0,0.36171,0.00015,27.52883]
[1779578582274,33.65,76580.51,0.0,0.36183,0.00015,27.53239]
[1779578587274,33.66,76578.87,0.0,0.3616,0.00015,27.52575]
[1779578590623,33.66,76582.01,0.0,0.36209,0.00015,27.53952]
[1779578591077,33.66,76582.01,0.0,0.36209,0.00015,27.53952]
[1779578592062,33.66,76582.01,0.0,0.36209,0.00015,27.53952]
[1779578592084,33.66,76582.39,0.0,0.36215,0.00015,27.54122]
[1779578593103,33.66,76582.39,0.0,0.36215,0.00015,27.54122]
[1779578593147,33.66,76582.49,0.0,0.36217,0.00015,27.54171]
[1779578594078,33.66,76582.49,0.0,0.36217,0.00015,27.54171]
[1779578594092,33.66,76582.49,0.0,0.36217,0.00015,27.54171]
[1779578594130,33.66,76581.81,0.0,0.36207,0.00015,27.53893]
[1779578599135,33.66,76576.97,0.0,0.36134,0.00015,27.51839]
[1779578603341,33.67,76576.23,0.0,0.36124,0.00015,27.51552]
[1779578603391,33.67,76573.64,0.0,0.36086,0.00015,27.50443]
[1779578604518,33.67,76566.69,0.0,0.35981,0.00015,27.47438]
[1779578605329,33.67,76563.83,0.0,0.35937,0.00015,27.46179]
[1779578610343,33.66,76563.24,0.0,0.35927,0.00015,27.459]
[1779578611053,33.66,76567.86,0.0,0.35997,0.00015,27.47912]
[1779578611058,33.66,76567.86,0.0,0.35997,0.00015,27.47912]
[1779578611329,33.67,76569.01,0.0,0.36013,0.00015,27.4809]
[1779578616342,33.67,76569.86,0.0,0.36027,0.00015,27.48477]
[1779578621363,33.67,76570.04,0.0,0.36031,0.00015,27.48606]
[1779578626370,33.67,76570.01,0.0,0.36032,0.00015,27.4862]
[1779578631379,33.68,76571.19,0.0,0.3605,0.00015,27.4915]
[1779578636395,33.68,76564.83,0.0,0.35954,0.00015,27.46392]
[1779578641396,33.67,76561.41,0.0,0.359,0.00015,27.4484]
[1779578641884,33.67,76561.23,0.0,0.35897,0.00015,27.44749]
[1779578641897,33.67,76561.23,0.0,0.35897,0.00015,27.44749]
[1779578642052,33.67,76561.23,0.0,0.35897,0.00015,27.44749]
[1779578642147,33.67,76561.23,0.0,0.35897,0.00015,27.44749]
[1779578642426,33.67,76560.79,0.0,0.3589,0.00015,27.44556]
[1779578643259,33.67,76560.79,0.0,0.3589,0.00015,27.44556]
[1779578643314,33.67,76560.79,0.0,0.3589,0.00015,27.44556]
[1779578643401,33.67,76560.79,0.0,0.3589,0.00015,27.44556]
[1779578643328,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578643427,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578643481,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578643625,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578643667,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578643825,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578643901,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578644036,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578644070,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578644283,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578644307,33.67,76543.61,0.0,0.3563,0.00015,27.36963]
[1779578644343,33.67,76533.22,0.0,0.35473,0.00015,27.32321]
[1779578644492,33.67,76533.22,0.0,0.35473,0.00015,27.32321]
[1779578644523,33.67,76533.22,0.0,0.35473,0.00015,27.32321]
[1779578644548,33.67,76533.22,0.0,0.35473,0.00015,27.32321]
[1779578644551,33.67,76533.22,0.0,0.35473,0.00015,27.32321]
[1779578644788,33.67,76532.98,0.0,0.35469,0.00015,27.32213]
[1779578646752,33.66,76533.31,0.0,0.35474,0.00015,27.32352]
[1779578646765,33.66,76533.31,0.0,0.35474,0.00015,27.32352]
[1779578647323,33.66,76533.31,0.0,0.35474,0.00015,27.32352]
[1779578647296,33.66,76532.79,0.0,0.35466,0.00015,27.32103]
[1779578648368,33.66,76532.77,0.0,0.35465,0.00015,27.32086]
[1779578653375,33.66,76530.2,0.0,0.35425,0.00015,27.30902]
[1779578658378,33.66,76530.16,0.0,0.35423,0.00015,27.30848]
[1779578663390,33.65,76533.79,0.0,0.35477,0.00015,27.32445]
[1779578668231,33.65,76541.08,0.0,0.35586,0.00015,27.35669]
[1779578668363,33.65,76542.73,0.0,0.3561,0.00015,27.36394]
[1779578668924,33.65,76542.73,0.0,0.3561,0.00015,27.36394]
[1779578669065,33.65,76543.54,0.0,0.35622,0.00015,27.36754]
[1779578676227,33.65,76541.48,0.0,0.35587,0.00015,27.35441]
[1779578681717,33.64,76537.36,0.0,0.35523,0.00015,27.33561]
[1779578682548,33.64,76537.36,0.0,0.35523,0.00015,27.33561]
[1779578682555,33.64,76537.36,0.0,0.35523,0.00015,27.33561]
[1779578682726,33.64,76534.61,0.0,0.35482,0.00015,27.32324]
[1779578683862,33.64,76534.61,0.0,0.35482,0.00015,27.32324]
[1779578683884,33.64,76531.87,0.0,0.3544,0.00015,27.31089]
[1779578691355,33.64,76528.6,0.0,0.35391,0.00015,27.29616]
[1779578693415,33.64,76519.41,0.0,0.35251,0.00015,27.25439]
[1779578698837,33.64,76522.05,0.0,0.35291,0.00015,27.26626]
[1779578703874,33.64,76526.67,0.0,0.3536,0.00015,27.28701]
[1779578709136,33.64,76524.11,0.0,0.35321,0.00015,27.27541]
[1779578709188,33.64,76524.11,0.0,0.35321,0.00015,27.27541]
[1779578709505,33.64,76521.7,0.0,0.35285,0.00015,27.26449]
[1779578709914,33.64,76520.99,0.0,0.35274,0.00015,27.26128]
[1779578712786,33.64,76520.11,0.0,0.35261,0.00015,27.25728]
[1779578714696,33.64,76515.98,0.0,0.35199,0.00015,27.23862]
[1779578715809,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578715914,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578716129,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578716132,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578716208,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578716409,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578716440,33.64,76510.49,0.0,0.35117,0.00015,27.21362]
[1779578716409,33.64,76505.24,0.0,0.35038,0.00015,27.18968]
[1779578716511,33.64,76505.24,0.0,0.35038,0.00015,27.18968]
[1779578716565,33.64,76505.24,0.0,0.35038,0.00015,27.18968]
[1779578719397,33.64,76503.29,0.0,0.35009,0.00015,27.18073]
[1779578719988,33.64,76505.14,0.0,0.35037,0.00015,27.18933]
[1779578725022,33.64,76506.34,0.0,0.35056,0.00015,27.19506]
[1779578730148,33.64,76506.97,0.0,0.35066,0.00015,27.19809]
[1779578735559,33.64,76509.39,0.0,0.35102,0.00015,27.20617]
[1779578738113,33.64,76520.09,0.0,0.35263,0.00015,27.25496]
[1779578743148,33.65,76520.11,0.0,0.35264,0.00015,27.25521]
[1779578747383,33.65,76511.55,0.0,0.35135,0.00015,27.21643]
[1779578751500,33.65,76511.3,0.0,0.35132,0.00015,27.21535]
[1779578752030,33.65,76508.93,0.0,0.35097,0.00015,27.20459]
[1779578752213,33.65,76508.93,0.0,0.35097,0.00015,27.20459]
[1779578757247,33.65,76507.33,0.0,0.35073,0.00015,27.19746]
[1779578758522,33.65,76515.23,0.0,0.35192,0.00015,27.23358]
[1779578764301,33.65,76506.24,0.0,0.35057,0.00015,27.19259]
[1779578769501,33.65,76507.18,0.0,0.35072,0.00015,27.19702]
[1779578770544,33.65,76506.26,0.0,0.35058,0.00015,27.19284]
[1779578771349,33.65,76505.1,0.0,0.35041,0.00015,27.18754]
[1779578772095,33.65,76505.1,0.0,0.35041,0.00015,27.18754]
[1779578772112,33.65,76505.1,0.0,0.35041,0.00015,27.18754]
[1779578772273,33.65,76505.1,0.0,0.35041,0.00015,27.18754]
[1779578772526,33.65,76505.1,0.0,0.35041,0.00015,27.18754]
[1779578772364,33.65,76502.39,0.0,0.35,0.00015,27.1751]
[1779578772753,33.65,76502.39,0.0,0.35,0.00015,27.1751]
[1779578772933,33.65,76502.39,0.0,0.35,0.00015,27.1751]
[1779578773129,33.65,76502.39,0.0,0.35,0.00015,27.1751]
[1779578773364,33.65,76512.11,0.0,0.35146,0.00015,27.21965]
[1779578775499,33.65,76519.23,0.0,0.35253,0.00015,27.25202]
[1779578775596,33.65,76520.23,0.0,0.35268,0.00015,27.25652]
[1779578776385,33.65,76520.41,0.0,0.35271,0.00015,27.25731]
[1779578776829,33.65,76520.41,0.0,0.35271,0.00015,27.25731]
[1779578776834,33.65,76520.41,0.0,0.35271,0.00015,27.25731]
[1779578777392,33.65,76520.29,0.0,0.35269,0.00015,27.25674]
[1779578777651,33.65,76520.29,0.0,0.35269,0.00015,27.25674]
[1779578778400,33.65,76520.35,0.0,0.3527,0.00015,27.25699]
[1779578779281,33.65,76520.35,0.0,0.3527,0.00015,27.25699]
[1779578781442,33.65,76522.29,0.0,0.35299,0.00015,27.26574]
[1779578781633,33.65,76522.63,0.0,0.35304,0.00015,27.26723]
[1779578781765,33.65,76522.63,0.0,0.35304,0.00015,27.26723]
[1779578781815,33.65,76522.63,0.0,0.35304,0.00015,27.26723]
[1779578781905,33.65,76522.63,0.0,0.35304,0.00015,27.26723]
[1779578782234,33.65,76522.63,0.0,0.35304,0.00015,27.26723]
[1779578782433,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578782670,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578782764,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578782803,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578782897,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578782996,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783117,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783198,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783296,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783404,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783414,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783497,33.65,76522.76,0.0,0.35306,0.00015,27.26782]
[1779578783492,33.65,76547.9,0.0,0.35685,0.00015,27.38022]
[1779578783604,33.65,76547.9,0.0,0.35685,0.00015,27.38022]
[1779578783645,33.65,76547.9,0.0,0.35685,0.00015,27.38022]
[1779578783715,33.65,76547.9,0.0,0.35685,0.00015,27.38022]
[1779578784443,33.65,76547.9,0.0,0.35684,0.00015,27.38011]
[1779578786058,33.65,76547.08,0.0,0.35671,0.00015,27.37638]
[1779578786103,33.65,76547.08,0.0,0.35671,0.00015,27.37638]
[1779578786218,33.65,76547.08,0.0,0.35671,0.00015,27.37638]
[1779578786234,33.65,76546.81,0.0,0.35667,0.00015,27.37519]
[1779578786876,33.65,76546.81,0.0,0.35667,0.00015,27.37519]
[1779578786882,33.65,76546.81,0.0,0.35667,0.00015,27.37519]
[1779578787464,33.65,76546.81,0.0,0.35667,0.00015,27.37498]
[1779578790917,33.64,76540.3,0.0,0.35567,0.00015,27.34577]
[1779578795917,33.64,76536.14,0.0,0.35502,0.00015,27.32358]
[1779578799829,33.64,76531.88,0.0,0.35436,0.00015,27.30425]
[1779578804047,33.64,76532.04,0.0,0.35438,0.00015,27.3048]
[1779578804426,33.64,76530.24,0.0,0.35411,0.00015,27.29667]
[1779578810625,33.64,76528.01,0.0,0.35376,0.00015,27.28631]
[1779578815660,33.63,76525.46,0.0,0.35337,0.00015,27.27461]
[1779578821564,33.63,76524.31,0.0,0.3532,0.00015,27.26938]
[1779578822479,33.63,76533.47,0.0,0.35457,0.00015,27.31044]
[1779578824723,33.63,76540.48,0.0,0.35562,0.00015,27.34151]
[1779578829733,33.63,76544.56,0.0,0.35622,0.00015,27.35939]
[1779578835800,33.62,76542.43,0.0,0.35587,0.00015,27.3492]
[1779578841841,33.62,76543.47,0.0,0.35602,0.00015,27.35352]
[1779578847122,33.62,76545.12,0.0,0.35626,0.00015,27.36051]
[1779578852918,33.61,76546.17,0.0,0.35638,0.00015,27.36132]
[1779578857954,33.61,76546.96,0.0,0.35648,0.00015,27.3644]
[1779578862990,33.6,76536.8,0.0,0.35493,0.00015,27.31871]
[1779578869031,33.6,76535.52,0.0,0.35473,0.00015,27.31265]
[1779578874066,33.6,76540.01,0.0,0.35539,0.00015,27.3324]
[1779578879100,33.6,76542.99,0.0,0.35583,0.00015,27.34538]
[1779578884185,33.59,76545.33,0.0,0.35617,0.00015,27.3554]
[1779578890244,33.59,76545.12,0.0,0.35613,0.00015,27.35417]
[1779578896227,33.59,76542.2,0.0,0.35567,0.00015,27.34076]
[1779578900581,33.59,76536.81,0.0,0.35485,0.00015,27.31644]
[1779578900583,33.58,76534.87,0.0,0.35455,0.00015,27.30762]
[1779578902053,33.58,76534.87,0.0,0.35455,0.00015,27.30762]
[1779578902089,33.58,76534.87,0.0,0.35455,0.00015,27.30757]
[1779578907300,33.58,76533.65,0.0,0.35436,0.00015,27.30183]
[1779578912327,33.58,76533.5,0.0,0.35431,0.00015,27.29772]
[1779578918377,33.58,76531.52,0.0,0.354,0.00015,27.28852]
[1779578921848,33.58,76526.06,0.0,0.35317,0.00015,27.26375]
[1779578922277,33.58,76526.06,0.0,0.35317,0.00015,27.26375]
[1779578922405,33.58,76526.06,0.0,0.35317,0.00015,27.26372]
[1779578923412,33.58,76511.21,0.0,0.35093,0.00015,27.19607]
[1779578923973,33.58,76511.21,0.0,0.35093,0.00015,27.19607]
[1779578924225,33.58,76511.21,0.0,0.35093,0.00015,27.19607]
[1779578924629,33.58,76511.21,0.0,0.35093,0.00015,27.19607]
[1779578924419,33.58,76510.85,0.0,0.35088,0.00015,27.19445]
[1779578925426,33.58,76506.92,0.0,0.35029,0.00015,27.17649]
[1779578930592,33.58,76506.78,0.0,0.35028,0.00015,27.17596]
[1779578933612,33.58,76517.24,0.0,0.35186,0.00015,27.2241]
[1779578934942,33.58,76517.76,0.0,0.35194,0.00015,27.22656]
[1779578935506,33.58,76522.64,0.0,0.35268,0.00015,27.24875]
[1779578935844,33.58,76522.64,0.0,0.35268,0.00015,27.24875]
[1779578935848,33.58,76522.64,0.0,0.35268,0.00015,27.24875]
[1779578936514,33.58,76532.64,0.0,0.35419,0.00015,27.29399]
[1779578938526,33.58,76533.38,0.0,0.3543,0.00015,27.29727]
[1779578943562,33.58,76530.82,0.0,0.35391,0.00015,27.28563]
[1779578946614,33.58,76529.49,0.0,0.3537,0.00015,27.27957]
[1779578946703,33.58,76529.49,0.0,0.3537,0.00015,27.27957]
[1779578947589,33.58,76525.8,0.0,0.35314,0.00015,27.26284]
[1779578952626,33.58,76526.0,0.0,0.35317,0.00015,27.26359]
[1779578957657,33.58,76521.81,0.0,0.35253,0.00015,27.24454]
[1779578957662,33.58,76533.63,0.0,0.35432,0.00015,27.29794]
[1779578958075,33.58,76533.63,0.0,0.35432,0.00015,27.29794]
[1779578958668,33.58,76533.63,0.0,0.35432,0.00015,27.29791]
[1779578963679,33.58,76539.96,0.0,0.35527,0.00015,27.32613]
[1779578963709,33.58,76539.96,0.0,0.35527,0.00015,27.32613]
[1779578963706,33.58,76541.34,0.0,0.35547,0.00015,27.33223]
[1779578969464,33.57,76546.04,0.0,0.35617,0.00015,27.3529]
[1779578974796,33.57,76549.09,0.0,0.3566,0.00015,27.36266]
[1779578979832,33.57,76550.97,0.0,0.35687,0.00015,27.37072]
[1779578984867,33.56,76548.8,0.0,0.35653,0.00015,27.36077]
[1779578989902,33.56,76549.78,0.0,0.35667,0.00015,27.36479]
[1779578994944,33.56,76549.11,0.0,0.35655,0.00015,27.36148]
[1779579000984,33.55,76547.17,0.0,0.35624,0.00015,27.35242]
[1779579006022,33.55,76546.21,0.0,0.35609,0.00015,27.34779]
[1779579008411,33.55,76546.38,0.0,0.35611,0.00015,27.34842]
[1779579014078,33.55,76553.05,0.0,0.35711,0.00015,27.37787]
[1779579016423,33.55,76553.6,0.0,0.35719,0.00015,27.38029]
[1779579016508,33.55,76554.08,0.0,0.35727,0.00015,27.38241]
[1779579021803,33.55,76559.92,0.0,0.35815,0.00015,27.40809]
[1779579027169,33.55,76560.31,0.0,0.35821,0.00015,27.40991]
[1779579030505,33.55,76560.32,0.0,0.35821,0.00015,27.40988]
[1779579030689,33.55,76560.24,0.0,0.3582,0.00015,27.40948]
[1779579031828,33.55,76560.24,0.0,0.35818,0.00015,27.40624]
[1779579032728,33.55,76560.05,0.0,0.35815,0.00015,27.40547]
[1779579033824,33.55,76561.3,0.0,0.35834,0.00015,27.41097]
[1779579033833,33.55,76561.3,0.0,0.35834,0.00015,27.41097]
[1779579034218,33.55,76561.3,0.0,0.35835,0.00015,27.41101]
[1779579038240,33.55,76561.63,0.0,0.35839,0.00015,27.41245]
[1779579038783,33.55,76561.46,0.0,0.35836,0.00015,27.41155]
[1779579039857,33.55,76561.44,0.0,0.35836,0.00015,27.41139]
[1779579047309,33.54,76560.48,0.0,0.35819,0.00015,27.40665]
[1779579050129,33.54,76560.26,0.0,0.35815,0.00015,27.40545]
[1779579050335,33.54,76560.26,0.0,0.35815,0.00015,27.40545]
[1779579051344,33.54,76560.26,0.0,0.35815,0.00015,27.40538]
[1779579054453,33.54,76570.81,0.0,0.35975,0.00015,27.45157]
[1779579054459,33.54,76570.81,0.0,0.35975,0.00015,27.45157]
[1779579054552,33.54,76571.22,0.0,0.35981,0.00015,27.45325]
[1779579058901,33.53,76571.94,0.0,0.3599,0.00015,27.45598]
[1779579060349,33.53,76572.3,0.0,0.35995,0.00015,27.45745]
[1779579060653,33.53,76572.3,0.0,0.35995,0.00015,27.45745]
[1779579060750,33.53,76573.9,0.0,0.36019,0.00015,27.46431]
[1779579062654,33.53,76574.17,0.0,0.36023,0.00015,27.46537]
[1779579062663,33.53,76574.17,0.0,0.36023,0.00015,27.46537]
[1779579062718,33.53,76574.99,0.0,0.36035,0.00015,27.46894]
[1779579067736,33.53,76577.31,0.0,0.3607,0.00015,27.47899]
[1779579072762,33.53,76582.39,0.0,0.36147,0.00015,27.50088]
[1779579076435,33.53,76585.75,0.0,0.36198,0.00015,27.5153]
[1779579081463,33.53,76586.46,0.0,0.36208,0.00015,27.51816]
[1779579086474,33.53,76586.46,0.0,0.36207,0.00015,27.518]
[1779579087296,33.53,76589.03,0.0,0.36246,0.00015,27.52902]
[1779579087303,33.53,76589.03,0.0,0.36246,0.00015,27.52902]
[1779579087726,33.53,76589.03,0.0,0.36246,0.00015,27.52902]
[1779579087772,33.53,76620.24,0.0,0.36723,0.00015,27.66115]
[1779579088279,33.53,76620.24,0.0,0.36723,0.00015,27.66115]
[1779579088563,33.53,76620.24,0.0,0.36723,0.00015,27.66115]
[1779579088715,33.53,76620.24,0.0,0.36723,0.00015,27.66115]
[1779579088752,33.53,76620.24,0.0,0.36723,0.00015,27.66115]
[1779579088803,33.53,76642.9,0.0,0.3707,0.00015,27.75465]
[1779579089050,33.53,76642.9,0.0,0.3707,0.00015,27.75465]
[1779579089159,33.53,76642.9,0.0,0.3707,0.00015,27.75465]
[1779579089280,33.53,76642.9,0.0,0.3707,0.00015,27.75465]
[1779579089524,33.53,76642.9,0.0,0.3707,0.00015,27.75465]
[1779579089849,33.53,76642.9,0.0,0.3707,0.00015,27.75465]
[1779579089737,33.53,76652.67,0.0,0.3722,0.00015,27.79429]
[1779579089875,33.53,76652.67,0.0,0.3722,0.00015,27.79429]
[1779579090621,33.53,76652.67,0.0,0.3722,0.00015,27.79424]
[1779579092376,33.52,76647.96,0.0,0.37146,0.00015,27.77188]
[1779579092633,33.52,76647.96,0.0,0.37145,0.00015,27.77182]
[1779579095808,33.52,76647.49,0.0,0.37138,0.00015,27.76981]
[1779579096858,33.52,76650.02,0.0,0.37176,0.00015,27.77992]
[1779579101838,33.52,76641.76,0.0,0.37048,0.00015,27.74609]
[1779579101945,33.52,76641.76,0.0,0.37048,0.00015,27.74609]
[1779579102416,33.52,76641.76,0.0,0.37048,0.00015,27.74609]
[1779579102762,33.52,76637.5,0.0,0.36983,0.00015,27.72858]
[1779579106868,33.52,76630.76,0.0,0.36879,0.00015,27.70071]
[1779579110022,33.52,76626.88,0.0,0.36819,0.00015,27.68463]
[1779579110438,33.52,76626.88,0.0,0.36819,0.00015,27.68463]
[1779579110758,33.52,76626.56,0.0,0.36815,0.00015,27.6833]
[1779579115793,33.52,76622.11,0.0,0.36748,0.00015,27.66511]
[1779579120828,33.52,76624.51,0.0,0.36786,0.00015,27.67538]
[1779579124856,33.52,76635.51,0.0,0.36955,0.00015,27.72098]
[1779579125314,33.52,76635.51,0.0,0.36955,0.00015,27.72098]
[1779579125325,33.52,76635.51,0.0,0.36955,0.00015,27.72098]
[1779579125863,33.52,76636.35,0.0,0.36967,0.00015,27.72439]
[1779579130863,33.52,76635.8,0.0,0.36959,0.00015,27.72206]
[1779579135866,33.52,76629.18,0.0,0.36857,0.00015,27.69469]
[1779579140896,33.52,76629.9,0.0,0.36868,0.00015,27.69765]
[1779579145907,33.52,76630.01,0.0,0.36869,0.00015,27.6981]
[1779579150917,33.52,76631.26,0.0,0.36889,0.00015,27.70327]
[1779579155920,33.52,76631.99,0.0,0.36898,0.00015,27.70305]
[1779579160942,33.52,76638.34,0.0,0.36995,0.00015,27.72907]
[1779579165944,33.52,76638.46,0.0,0.36997,0.00015,27.72947]
[1779579170964,33.52,76640.9,0.0,0.37034,0.00015,27.73936]
[1779579174199,33.52,76644.36,0.0,0.37086,0.00015,27.75341]
[1779579174279,33.52,76644.36,0.0,0.37086,0.00015,27.75341]
[1779579174318,33.52,76644.36,0.0,0.37086,0.00015,27.75341]
[1779579176111,33.52,76644.9,0.0,0.37095,0.00015,27.75558]
[1779579176892,33.52,76647.87,0.0,0.3714,0.00015,27.76761]
[1779579180107,33.52,76651.69,0.0,0.37198,0.00015,27.783]
[1779579180601,33.52,76651.69,0.0,0.37198,0.00015,27.783]
[1779579180681,33.52,76651.69,0.0,0.37198,0.00015,27.783]
[1779579187306,33.51,76656.8,0.0,0.37275,0.00015,27.80327]
[1779579192452,33.51,76653.08,0.0,0.37217,0.00015,27.78812]
[1779579198029,33.51,76654.58,0.0,0.37239,0.00015,27.79392]
[1779579202405,33.51,76656.51,0.0,0.37268,0.00015,27.8015]
[1779579202810,33.51,76656.51,0.0,0.37268,0.00015,27.8015]
[1779579202816,33.51,76662.33,0.0,0.37358,0.00015,27.82489]
[1779579207698,33.5,76672.04,0.0,0.37506,0.00015,27.86324]
[1779579209598,33.5,76661.81,0.0,0.37347,0.00015,27.82226]
[1779579212818,33.5,76658.45,0.0,0.37294,0.00015,27.80549]
[1779579212950,33.5,76657.79,0.0,0.37284,0.00015,27.80279]
[1779579217819,33.5,76656.71,0.0,0.37266,0.00015,27.79826]
[1779579217935,33.5,76656.71,0.0,0.37266,0.00015,27.79826]
[1779579217956,33.5,76656.38,0.0,0.37261,0.00015,27.7969]
[1779579220540,33.5,76640.76,0.0,0.37021,0.00015,27.73329]
[1779579221202,33.5,76640.76,0.0,0.37021,0.00015,27.73329]
[1779579221316,33.5,76640.76,0.0,0.37021,0.00015,27.73329]
[1779579221381,33.5,76638.09,0.0,0.3698,0.00015,27.72234]
[1779579226582,33.5,76634.91,0.0,0.36931,0.00015,27.70927]
[1779579228641,33.5,76634.04,0.0,0.36918,0.00015,27.70568]
[1779579229107,33.5,76627.71,0.0,0.36821,0.00015,27.6795]
[1779579229602,33.5,76627.92,0.0,0.36824,0.00015,27.68044]
[1779579237091,33.5,76620.95,0.0,0.36718,0.00015,27.65155]
[1779579239632,33.5,76620.54,0.0,0.36712,0.00015,27.65004]
[1779579239646,33.5,76620.54,0.0,0.36712,0.00015,27.65004]
[1779579239675,33.5,76616.11,0.0,0.36644,0.00015,27.6314]
[1779579241140,33.5,76615.22,0.0,0.3663,0.00015,27.62758]
[1779579241225,33.5,76615.22,0.0,0.3663,0.00015,27.62758]
[1779579241326,33.5,76614.44,0.0,0.36618,0.00015,27.62422]
[1779579246729,33.49,76615.39,0.0,0.36631,0.00015,27.62774]
[1779579251762,33.49,76613.4,0.0,0.366,0.00015,27.61922]
[1779579254261,33.49,76611.72,0.0,0.36574,0.00015,27.61207]
[1779579254658,33.49,76611.72,0.0,0.36574,0.00015,27.61207]
[1779579254855,33.49,76611.72,0.0,0.36574,0.00015,27.61207]
[1779579254899,33.49,76611.72,0.0,0.36574,0.00015,27.61207]
[1779579254999,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255132,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255415,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255445,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255650,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255661,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255831,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255840,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255863,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579255961,33.49,76630.82,0.0,0.36866,0.00015,27.69176]
[1779579256033,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579256091,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579256192,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579257749,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579257912,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579257983,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579258033,33.49,76643.31,0.0,0.37057,0.00015,27.74308]
[1779579257991,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258184,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258237,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258410,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258446,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258617,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258655,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258843,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579258868,33.49,76645.89,0.0,0.37097,0.00015,27.75361]
[1779579259044,33.49,76642.95,0.0,0.37052,0.00015,27.74156]
[1779579259079,33.49,76642.95,0.0,0.37052,0.00015,27.74156]
[1779579259257,33.49,76642.95,0.0,0.37052,0.00015,27.74156]
[1779579259441,33.49,76642.95,0.0,0.37052,0.00015,27.74156]
[1779579259958,33.49,76642.95,0.0,0.37052,0.00015,27.74156]
[1779579259966,33.49,76642.95,0.0,0.37052,0.00015,27.74156]
[1779579260018,33.49,76644.16,0.0,0.3707,0.00015,27.74649]
[1779579265862,33.49,76648.47,0.0,0.37136,0.00015,27.764]
[1779579272910,33.49,76655.19,0.0,0.37237,0.00015,27.78787]
[1779579277945,33.49,76652.44,0.0,0.37194,0.00015,27.7766]
[1779579282981,33.48,76649.53,0.0,0.37149,0.00015,27.76473]
[1779579288018,33.48,76641.5,0.0,0.37026,0.00015,27.73194]
[1779579293052,33.49,76635.9,0.0,0.3694,0.00015,27.70902]
[1779579298088,33.49,76635.45,0.0,0.36934,0.00015,27.70726]
[1779579301648,33.49,76635.1,0.0,0.36929,0.00015,27.70586]
[1779579302167,33.49,76635.44,0.0,0.36934,0.00015,27.70728]
[1779579305595,33.49,76624.92,0.0,0.36773,0.00015,27.66377]
[1779579309484,33.49,76625.42,0.0,0.36781,0.00015,27.66602]
[1779579309522,33.49,76620.59,0.0,0.36707,0.00015,27.64592]
[1779579311387,33.49,76618.23,0.0,0.36671,0.00015,27.63609]
[1779579311491,33.49,76618.23,0.0,0.36671,0.00015,27.63609]
[1779579311865,33.49,76618.29,0.0,0.36672,0.00015,27.6364]
[1779579317222,33.49,76612.32,0.0,0.3658,0.00015,27.61111]
[1779579322257,33.49,76609.28,0.0,0.36532,0.00015,27.59797]
[1779579328299,33.48,76607.83,0.0,0.36509,0.00015,27.59147]
[1779579333742,33.48,76602.64,0.0,0.36427,0.00015,27.56598]
[1779579334092,33.48,76602.64,0.0,0.36427,0.00015,27.56598]
[1779579334464,33.48,76602.5,0.0,0.36425,0.00015,27.56528]
[1779579334548,33.48,76602.37,0.0,0.36423,0.00015,27.56473]
[1779579340930,33.48,76605.24,0.0,0.36469,0.00015,27.57754]
[1779579346427,33.49,76607.25,0.0,0.36502,0.00015,27.58664]
[1779579351460,33.49,76606.83,0.0,0.36494,0.00015,27.58459]
[1779579357503,33.48,76605.36,0.0,0.36471,0.00015,27.57801]
[1779579360963,33.48,76605.36,0.0,0.36471,0.00015,27.57801]
[1779579361132,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579361254,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579361272,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579361283,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579361330,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579361531,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579362907,33.48,76600.99,0.0,0.36403,0.00015,27.55919]
[1779579362994,33.48,76590.1,0.0,0.36236,0.00015,27.51252]
[1779579364242,33.48,76590.75,0.0,0.36246,0.00015,27.51529]
[1779579364299,33.48,76590.75,0.0,0.36246,0.00015,27.51529]
[1779579364537,33.48,76590.75,0.0,0.36246,0.00015,27.51529]
[1779579364554,33.48,76589.56,0.0,0.36228,0.00015,27.51015]
[1779579370594,33.48,76588.38,0.0,0.3621,0.00015,27.505]
[1779579376636,33.48,76591.62,0.0,0.36258,0.00015,27.51867]
[1779579381671,33.47,76590.8,0.0,0.36244,0.00015,27.51471]
[1779579383873,33.47,76590.34,0.0,0.36236,0.00015,27.51262]
[1779579384041,33.47,76594.04,0.0,0.36292,0.00015,27.52842]
[1779579385440,33.47,76600.78,0.0,0.36395,0.00015,27.55712]
[1779579385449,33.47,76600.78,0.0,0.36395,0.00015,27.55712]
[1779579385650,33.47,76600.78,0.0,0.36395,0.00015,27.55712]
[1779579386077,33.47,76603.14,0.0,0.36431,0.00015,27.56717]
[1779579391741,33.48,76605.55,0.0,0.36469,0.00015,27.57476]
[1779579397784,33.48,76608.93,0.0,0.36521,0.00015,27.58934]
[1779579403152,33.48,76606.82,0.0,0.36488,0.00015,27.58015]
[1779579407295,33.47,76604.43,0.0,0.36451,0.00015,27.56976]
[1779579408107,33.47,76604.43,0.0,0.3645,0.00015,27.56964]
[1779579409340,33.47,76604.43,0.0,0.3645,0.00015,27.56951]
[1779579410869,33.47,76604.43,0.0,0.3645,0.00015,27.56951]
[1779579410894,33.47,76604.43,0.0,0.3645,0.00015,27.56951]
[1779579410946,33.47,76604.43,0.0,0.3645,0.00015,27.56951]
[1779579411136,33.47,76604.43,0.0,0.3645,0.00015,27.56951]
[1779579411110,33.47,76611.85,0.0,0.36563,0.00015,27.60087]
[1779579411330,33.47,76611.85,0.0,0.36563,0.00015,27.60087]
[1779579411884,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412228,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412391,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412418,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412470,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412476,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412655,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412660,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412855,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412865,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412867,33.47,76612.84,0.0,0.36578,0.00015,27.60505]
[1779579412938,33.47,76621.76,0.0,0.36715,0.00015,27.64253]
[1779579413625,33.47,76621.76,0.0,0.36715,0.00015,27.64253]
[1779579413632,33.47,76621.76,0.0,0.36715,0.00015,27.64253]
[1779579414199,33.47,76617.73,0.0,0.36653,0.00015,27.62569]
[1779579416023,33.47,76617.32,0.0,0.36647,0.00015,27.62397]
[1779579416092,33.47,76617.32,0.0,0.36647,0.00015,27.62397]
[1779579416135,33.47,76617.32,0.0,0.36647,0.00015,27.62397]
[1779579416169,33.47,76617.32,0.0,0.36647,0.00015,27.62397]
[1779579416131,33.47,76619.49,0.0,0.36681,0.00015,27.63312]
[1779579416218,33.47,76619.49,0.0,0.36681,0.00015,27.63312]
[1779579416921,33.47,76619.49,0.0,0.36681,0.00015,27.63321]
[1779579417929,33.47,76628.98,0.0,0.36826,0.00015,27.67278]
[1779579422965,33.47,76634.03,0.0,0.36904,0.00015,27.69374]
[1779579427999,33.48,76633.5,0.0,0.36896,0.00015,27.69165]
[1779579434041,33.48,76637.04,0.0,0.36951,0.00015,27.7063]
[1779579439076,33.48,76630.08,0.0,0.36844,0.00015,27.67758]
[1779579444112,33.48,76630.46,0.0,0.36851,0.00015,27.67925]
[1779579449147,33.48,76628.84,0.0,0.36826,0.00015,27.67263]
[1779579454182,33.48,76629.02,0.0,0.36828,0.00015,27.6703]
[1779579461001,33.48,76629.33,0.0,0.36833,0.00015,27.67166]
[1779579463627,33.48,76623.11,0.0,0.36738,0.00015,27.64597]
[1779579464255,33.48,76621.38,0.0,0.36712,0.00015,27.6388]
[1779579464948,33.48,76621.38,0.0,0.36712,0.00015,27.6388]
[1779579465064,33.48,76621.38,0.0,0.36712,0.00015,27.6388]
[1779579465155,33.48,76620.92,0.0,0.36705,0.00015,27.63687]
[1779579470177,33.48,76619.36,0.0,0.36682,0.00015,27.63057]
[1779579475194,33.48,76616.42,0.0,0.36636,0.00015,27.6179]
[1779579480210,33.48,76620.18,0.0,0.36693,0.00015,27.63349]
[1779579485223,33.48,76621.53,0.0,0.36714,0.00015,27.63933]
[1779579490252,33.48,76619.75,0.0,0.36687,0.00015,27.63206]
[1779579492316,33.48,76627.28,0.0,0.36803,0.00015,27.66353]
[1779579497326,33.48,76629.2,0.0,0.36833,0.00015,27.67157]
[1779579502349,33.48,76626.84,0.0,0.36797,0.00015,27.6618]
[1779579505276,33.49,76617.56,0.0,0.36655,0.00015,27.62314]
[1779579510296,33.49,76614.17,0.0,0.36604,0.00015,27.60911]
[1779579515313,33.49,76614.67,0.0,0.36611,0.00015,27.60826]
[1779579520286,33.49,76623.95,0.0,0.36755,0.00015,27.64743]
[1779579525314,33.49,76626.29,0.0,0.36791,0.00015,27.65725]
[1779579525753,33.49,76626.12,0.0,0.36788,0.00015,27.65657]
[1779579525800,33.49,76628.63,0.0,0.36827,0.00015,27.66701]
[1779579526423,33.49,76628.63,0.0,0.36827,0.00015,27.66701]
[1779579526432,33.49,76628.63,0.0,0.36827,0.00015,27.66701]
[1779579526694,33.49,76629.56,0.0,0.36841,0.00015,27.67089]
[1779579529716,33.49,76637.68,0.0,0.36966,0.00015,27.70441]
[1779579534755,33.49,76643.87,0.0,0.37061,0.00015,27.72971]
[1779579537046,33.49,76644.53,0.0,0.37071,0.00015,27.73241]
[1779579537083,33.49,76644.53,0.0,0.37071,0.00015,27.73241]
[1779579537124,33.49,76644.53,0.0,0.37071,0.00015,27.73241]
[1779579537142,33.49,76644.53,0.0,0.37071,0.00015,27.73241]
[1779579537314,33.49,76644.53,0.0,0.37071,0.00015,27.73241]
[1779579537242,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579537553,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579537608,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579537738,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579537768,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579537893,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579537971,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579538015,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579538175,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579538227,33.49,76648.35,0.0,0.37129,0.00015,27.74796]
[1779579538273,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538383,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538409,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538604,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538650,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538809,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538834,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538839,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579538842,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579539276,33.49,76651.86,0.0,0.37183,0.00015,27.76217]
[1779579539316,33.49,76653.12,0.0,0.37202,0.00015,27.76725]
[1779579541525,33.49,76652.95,0.0,0.372,0.00015,27.76649]
[1779579541803,33.49,76644.41,0.0,0.37068,0.00015,27.73174]
[1779579543844,33.49,76641.59,0.0,0.37025,0.00015,27.7202]
[1779579543851,33.49,76639.54,0.0,0.36993,0.00015,27.7118]
[1779579546094,33.49,76639.87,0.0,0.36998,0.00015,27.71315]
[1779579546165,33.49,76639.87,0.0,0.36998,0.00015,27.71315]
[1779579546224,33.49,76636.64,0.0,0.36949,0.00015,27.69989]
[1779579551254,33.49,76635.17,0.0,0.36926,0.00015,27.69387]
[1779579556261,33.49,76631.87,0.0,0.36876,0.00015,27.68033]
[1779579561270,33.49,76630.42,0.0,0.36854,0.00015,27.67444]
[1779579563154,33.5,76630.43,0.0,0.36855,0.00015,27.67453]
[1779579563178,33.5,76630.43,0.0,0.36855,0.00015,27.67453]
[1779579563274,33.5,76630.55,0.0,0.36857,0.00015,27.67505]
[1779579563637,33.5,76630.55,0.0,0.36857,0.00015,27.67505]
[1779579563964,33.5,76630.05,0.0,0.36849,0.00015,27.67297]
[1779579564971,33.5,76618.07,0.0,0.36665,0.00015,27.62309]
[1779579567269,33.49,76614.93,0.0,0.36617,0.00015,27.60983]
[1779579567564,33.49,76611.57,0.0,0.36565,0.00015,27.59561]
[1779579568348,33.49,76608.45,0.0,0.36517,0.00015,27.58236]
[1779579574035,33.49,76610.56,0.0,0.36547,0.00015,27.58781]
[1779579578062,33.49,76618.71,0.0,0.36673,0.00015,27.62234]
[1779579581949,33.5,76621.86,0.0,0.36722,0.00015,27.63565]
[1779579582089,33.5,76621.42,0.0,0.36715,0.00015,27.63385]
[1779579587124,33.5,76625.46,0.0,0.36778,0.00015,27.65083]
[1779579592159,33.5,76624.51,0.0,0.36764,0.00015,27.64701]
[1779579597195,33.5,76624.5,0.0,0.36764,0.00015,27.6471]
[1779579602232,33.5,76620.78,0.0,0.36708,0.00015,27.63173]
[1779579607286,33.5,76613.35,0.0,0.36592,0.00015,27.60011]
[1779579609286,33.5,76622.52,0.0,0.36732,0.00015,27.63851]
[1779579611300,33.5,76633.73,0.0,0.36904,0.00015,27.68508]
[1779579616335,33.5,76637.73,0.0,0.36966,0.00015,27.7016]
[1779579621370,33.5,76634.5,0.0,0.36917,0.00015,27.68834]
[1779579627413,33.5,76629.77,0.0,0.36844,0.00015,27.66889]
[1779579632448,33.5,76627.85,0.0,0.36814,0.00015,27.65783]
[1779579638490,33.5,76622.75,0.0,0.36737,0.00015,27.63682]
[1779579643645,33.5,76618.76,0.0,0.36677,0.00015,27.62039]
[1779579644146,33.5,76618.76,0.0,0.36677,0.00015,27.62039]
[1779579644592,33.5,76616.74,0.0,0.36646,0.00015,27.61197]
[1779579644645,33.5,76614.3,0.0,0.36609,0.00015,27.60178]
[1779579650577,33.51,76611.82,0.0,0.36572,0.00015,27.59169]
[1779579655611,33.5,76608.32,0.0,0.36517,0.00015,27.57651]
[1779579660720,33.5,76603.36,0.0,0.3644,0.00015,27.55532]
[1779579669710,33.5,76609.63,0.0,0.36535,0.00015,27.58151]
[1779579674745,33.5,76606.3,0.0,0.36485,0.00015,27.56781]
[1779579679782,33.5,76604.79,0.0,0.36463,0.00015,27.56152]
[1779579684816,33.5,76604.67,0.0,0.3646,0.00015,27.56068]
[1779579691166,33.5,76603.9,0.0,0.36447,0.00015,27.55716]
[1779579691529,33.5,76603.51,0.0,0.36439,0.00015,27.55214]
[1779579691578,33.5,76603.51,0.0,0.36439,0.00015,27.55214]
[1779579692061,33.5,76603.51,0.0,0.36439,0.00015,27.55214]
[1779579692163,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579692836,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579692845,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579692986,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579693181,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579693394,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579693490,33.5,76612.01,0.0,0.36569,0.00015,27.58804]
[1779579693411,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579693617,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579693649,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579693818,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579693859,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579693872,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579694102,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579694120,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579694206,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579694251,33.5,76621.23,0.0,0.3671,0.00015,27.6268]
[1779579694408,33.5,76623.56,0.0,0.36746,0.00015,27.63656]
[1779579695685,33.5,76623.56,0.0,0.36746,0.00015,27.63659]
[1779579695703,33.5,76623.56,0.0,0.36746,0.00015,27.63659]
[1779579695790,33.5,76623.56,0.0,0.36746,0.00015,27.63659]
[1779579695797,33.5,76623.56,0.0,0.36746,0.00015,27.63659]
[1779579696099,33.5,76624.68,0.0,0.36763,0.00015,27.64129]
[1779579702112,33.5,76623.61,0.0,0.36748,0.00015,27.63699]
[1779579704417,33.5,76619.93,0.0,0.36692,0.00015,27.6217]
[1779579704484,33.5,76619.93,0.0,0.36692,0.00015,27.6217]
[1779579704508,33.5,76619.79,0.0,0.3669,0.00015,27.62116]
[1779579707105,33.5,76620.01,0.0,0.36693,0.00015,27.62216]
[1779579707207,33.5,76608.14,0.0,0.36512,0.00015,27.57228]
[1779579708681,33.5,76608.14,0.0,0.36512,0.00015,27.57232]
[1779579708726,33.5,76608.14,0.0,0.36512,0.00015,27.57232]
[1779579708986,33.5,76609.28,0.0,0.36529,0.00015,27.57706]
[1779579714019,33.5,76607.09,0.0,0.36494,0.00015,27.56741]
[1779579719231,33.5,76613.8,0.0,0.36598,0.00015,27.59594]
[1779579719246,33.5,76613.8,0.0,0.36598,0.00015,27.59594]
[1779579719278,33.5,76614.36,0.0,0.36606,0.00015,27.59835]
[1779579725098,33.5,76622.07,0.0,0.36725,0.00015,27.63087]
[1779579732147,33.5,76623.5,0.0,0.36748,0.00015,27.63705]
[1779579737183,33.51,76627.5,0.0,0.3681,0.00015,27.65383]
[1779579739193,33.51,76627.23,0.0,0.36806,0.00015,27.65273]
[1779579739253,33.51,76627.63,0.0,0.36812,0.00015,27.65442]
[1779579745237,33.51,76628.42,0.0,0.36825,0.00015,27.65784]
[1779579750274,33.51,76629.42,0.0,0.36841,0.00015,27.66206]
[1779579753483,33.51,76627.67,0.0,0.36812,0.00015,27.65162]
[1779579753523,33.51,76621.02,0.0,0.36711,0.00015,27.62398]
[1779579756778,33.51,76618.66,0.0,0.36675,0.00015,27.61426]
[1779579757152,33.51,76618.66,0.0,0.36675,0.00015,27.61426]
[1779579757322,33.51,76618.24,0.0,0.36669,0.00015,27.61255]
[1779579763365,33.52,76615.1,0.0,0.36622,0.00015,27.59975]
[1779579768401,33.51,76609.28,0.0,0.36533,0.00015,27.57514]
[1779579774442,33.51,76607.38,0.0,0.36502,0.00015,27.5667]
[1779579779236,33.51,76605.54,0.0,0.36473,0.00015,27.55865]
[1779579779543,33.51,76595.93,0.0,0.36326,0.00015,27.51767]
[1779579779638,33.51,76595.93,0.0,0.36326,0.00015,27.51767]
[1779579779726,33.51,76595.93,0.0,0.36326,0.00015,27.51767]
[1779579780490,33.51,76595.71,0.0,0.36322,0.00015,27.51667]
[1779579782585,33.51,76588.32,0.0,0.36209,0.00015,27.48491]
[1779579782621,33.51,76588.36,0.0,0.3621,0.00015,27.48507]
[1779579782828,33.51,76588.36,0.0,0.3621,0.00015,27.48507]
[1779579783139,33.51,76588.36,0.0,0.3621,0.00015,27.48507]
[1779579783166,33.51,76588.36,0.0,0.3621,0.00015,27.48507]
[1779579783343,33.51,76588.36,0.0,0.3621,0.00015,27.48507]
[1779579783516,33.51,76588.36,0.0,0.3621,0.00015,27.48507]
[1779579783518,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579783978,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784187,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784260,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784269,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784339,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784346,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784488,33.51,76588.67,0.0,0.36214,0.00015,27.48639]
[1779579784575,33.51,76630.5,0.0,0.36854,0.00015,27.663]
[1779579785525,33.51,76630.5,0.0,0.36855,0.00015,27.66305]
[1779579785679,33.51,76630.5,0.0,0.36855,0.00015,27.66305]
[1779579786100,33.51,76630.5,0.0,0.36855,0.00015,27.66305]
[1779579786532,33.51,76630.88,0.0,0.3686,0.00015,27.66464]
[1779579788472,33.51,76630.88,0.0,0.3686,0.00015,27.66464]
[1779579788546,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579788778,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579788815,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579788883,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579788915,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579788988,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579789030,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579789219,33.51,76630.68,0.0,0.36858,0.00015,27.66383]
[1779579789553,33.51,76630.28,0.0,0.36851,0.00015,27.66219]
[1779579794594,33.51,76636.87,0.0,0.36953,0.00015,27.68946]
[1779579797627,33.51,76644.58,0.0,0.37071,0.00015,27.72102]
[1779579804197,33.51,76649.04,0.0,0.37139,0.00015,27.73905]
[1779579809703,33.5,76649.67,0.0,0.37148,0.00015,27.7415]
[1779579814742,33.5,76647.29,0.0,0.3711,0.00015,27.72852]
[1779579819772,33.5,76648.52,0.0,0.37129,0.00015,27.73349]
[1779579824806,33.5,76649.78,0.0,0.37148,0.00015,27.73856]
[1779579829841,33.5,76649.86,0.0,0.37149,0.00015,27.73883]
[1779579834878,33.5,76649.67,0.0,0.37146,0.00015,27.738]
[1779579839912,33.5,76645.57,0.0,0.37083,0.00015,27.72129]
[1779579844946,33.5,76642.69,0.0,0.37038,0.00015,27.7095]
[1779579850212,33.5,76640.58,0.0,0.37006,0.00015,27.70088]
[1779579853953,33.5,76631.95,0.0,0.36874,0.00015,27.66547]
[1779579856180,33.5,76631.5,0.0,0.36867,0.00015,27.66366]
[1779579856184,33.5,76631.5,0.0,0.36867,0.00015,27.66366]
[1779579856627,33.5,76630.67,0.0,0.36855,0.00015,27.66025]
[1779579861645,33.5,76626.88,0.0,0.36797,0.00015,27.64465]
[1779579866663,33.51,76625.32,0.0,0.36774,0.00015,27.63833]
[1779579871690,33.51,76623.35,0.0,0.36744,0.00015,27.6303]
[1779579872018,33.51,76621.66,0.0,0.36717,0.00015,27.62006]
[1779579872143,33.51,76621.66,0.0,0.36717,0.00015,27.62006]
[1779579872484,33.51,76621.66,0.0,0.36717,0.00015,27.62006]
[1779579872528,33.51,76616.02,0.0,0.36631,0.00015,27.59649]
[1779579875659,33.51,76609.25,0.0,0.36527,0.00015,27.56793]
[1779579876075,33.51,76609.23,0.0,0.36526,0.00015,27.56778]
[1779579876645,33.51,76606.88,0.0,0.3649,0.00015,27.55777]
[1779579882208,33.5,76608.28,0.0,0.3651,0.00015,27.56331]
[1779579888046,33.5,76610.15,0.0,0.36538,0.00015,27.57098]
[1779579894073,33.5,76608.31,0.0,0.36508,0.00015,27.56274]
[1779579899329,33.49,76606.34,0.0,0.36475,0.00015,27.55378]
[1779579904364,33.49,76601.28,0.0,0.36396,0.00015,27.5319]
[1779579909400,33.48,76601.21,0.0,0.36394,0.00015,27.53126]
[1779579914435,33.48,76601.16,0.0,0.36392,0.00015,27.53071]
[1779579916497,33.48,76610.97,0.0,0.36542,0.00015,27.57234]
[1779579922491,33.48,76611.89,0.0,0.36557,0.00015,27.57652]
[1779579927526,33.49,76613.61,0.0,0.36584,0.00015,27.58396]
[1779579932561,33.49,76615.62,0.0,0.36614,0.00015,27.58935]
[1779579937597,33.49,76616.52,0.0,0.36629,0.00015,27.59329]
[1779579942631,33.49,76607.61,0.0,0.36493,0.00015,27.55582]
[1779579947666,33.49,76605.07,0.0,0.36452,0.00015,27.54461]
[1779579954717,33.48,76605.66,0.0,0.36459,0.00015,27.54653]
[1779579956729,33.48,76614.08,0.0,0.36588,0.00015,27.58224]
[1779579961764,33.48,76616.2,0.0,0.36621,0.00015,27.59133]
[1779579966803,33.48,76617.41,0.0,0.3664,0.00015,27.59654]
[1779579972673,33.48,76617.41,0.0,0.3664,0.00015,27.59654]
[1779579974059,33.48,76602.82,0.0,0.36417,0.00015,27.53485]
[1779579975509,33.48,76602.82,0.0,0.36417,0.00015,27.53485]
[1779579975522,33.48,76602.82,0.0,0.36417,0.00015,27.53485]
[1779579975731,33.48,76599.32,0.0,0.36363,0.00015,27.51983]
[1779579977574,33.48,76592.73,0.0,0.36262,0.00015,27.49152]
[1779579977585,33.48,76592.73,0.0,0.36262,0.00015,27.49152]
[1779579978638,33.48,76592.18,0.0,0.36253,0.00015,27.48909]
[1779579978703,33.48,76592.18,0.0,0.36253,0.00015,27.48909]
[1779579978705,33.48,76591.59,0.0,0.36244,0.00015,27.48648]
[1779579979631,33.48,76591.59,0.0,0.36244,0.00015,27.48648]
[1779579979660,33.48,76592.3,0.0,0.36254,0.00015,27.48947]
[1779579980510,33.48,76592.3,0.0,0.36254,0.00015,27.48947]
[1779579980780,33.48,76592.3,0.0,0.36254,0.00015,27.4894]
[1779579984078,33.48,76592.54,0.0,0.36257,0.00015,27.49023]
[1779579984180,33.48,76594.47,0.0,0.36286,0.00015,27.49845]
[1779579987810,33.48,76594.74,0.0,0.3629,0.00015,27.49946]
[1779579987854,33.48,76594.26,0.0,0.36282,0.00015,27.49733]
[1779579987899,33.48,76594.26,0.0,0.36282,0.00015,27.49733]
[1779579988019,33.48,76590.79,0.0,0.36229,0.00015,27.48242]
[1779579990925,33.47,76590.28,0.0,0.3622,0.00015,27.47993]
[1779579990956,33.47,76590.28,0.0,0.3622,0.00015,27.47993]
[1779579991008,33.47,76590.28,0.0,0.3622,0.00015,27.47993]
[1779579991970,33.47,76590.28,0.0,0.3622,0.00015,27.47993]
[1779579991089,33.47,76590.95,0.0,0.36229,0.00015,27.47952]
[1779579992175,33.47,76590.95,0.0,0.36229,0.00015,27.47952]
[1779579992230,33.47,76590.95,0.0,0.36229,0.00015,27.47952]
[1779579992235,33.47,76590.95,0.0,0.36229,0.00015,27.47952]
[1779579992704,33.47,76590.95,0.0,0.36229,0.00015,27.47952]
[1779579992794,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993085,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993251,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993343,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993432,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993440,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993496,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993572,33.47,76596.03,0.0,0.36306,0.00015,27.50128]
[1779579993578,33.47,76623.45,0.0,0.36727,0.00015,27.61737]
[1779579993852,33.47,76623.45,0.0,0.36727,0.00015,27.61737]
[1779579994026,33.47,76631.43,0.0,0.36849,0.00015,27.65057]
[1779579994950,33.47,76631.43,0.0,0.36849,0.00015,27.65057]
[1779579995648,33.47,76631.43,0.0,0.36849,0.00015,27.65057]
[1779579995779,33.47,76631.19,0.0,0.36845,0.00015,27.64955]
[1779579996093,33.47,76631.19,0.0,0.36845,0.00015,27.64955]
[1779579996185,33.47,76631.19,0.0,0.36845,0.00015,27.64955]
[1779579996405,33.47,76631.19,0.0,0.36845,0.00015,27.64955]
[1779579996432,33.47,76631.19,0.0,0.36845,0.00015,27.64955]
[1779579996468,33.47,76631.19,0.0,0.36845,0.00015,27.64955]
[1779579996570,33.47,76632.01,0.0,0.36858,0.00015,27.65293]
[1779580000210,33.47,76633.65,0.0,0.36883,0.00015,27.65967]
[1779580000749,33.47,76634.19,0.0,0.36891,0.00015,27.66188]
[1779580006078,33.47,76636.54,0.0,0.36927,0.00015,27.67149]
[1779580015679,33.47,76636.48,0.0,0.36925,0.00015,27.67109]
[1779580019377,33.47,76647.21,0.0,0.3709,0.00015,27.71501]
[1779580025749,33.47,76648.61,0.0,0.37111,0.00015,27.72049]
[1779580031254,33.46,76649.56,0.0,0.37124,0.00015,27.72412]
[1779580032134,33.46,76649.56,0.0,0.37124,0.00015,27.72412]
[1779580032141,33.46,76649.56,0.0,0.37124,0.00015,27.72412]
[1779580032263,33.46,76649.63,0.0,0.37125,0.00015,27.72437]
[1779580035492,33.46,76651.64,0.0,0.37156,0.00015,27.73248]
[1779580035589,33.46,76650.26,0.0,0.37134,0.00015,27.72683]
[1779580039311,33.46,76642.04,0.0,0.37008,0.00015,27.69316]
[1779580044350,33.46,76641.27,0.0,0.36996,0.00015,27.68999]
[1779580049384,33.46,76639.97,0.0,0.36976,0.00015,27.68465]
[1779580054421,33.46,76641.08,0.0,0.36991,0.00015,27.68597]
[1779580059454,33.46,76639.97,0.0,0.36974,0.00015,27.68137]
[1779580066030,33.46,76639.12,0.0,0.36961,0.00015,27.67781]
[1779580071540,33.46,76637.25,0.0,0.36932,0.00015,27.67005]
[1779580076575,33.46,76635.07,0.0,0.36898,0.00015,27.66102]
[1779580081610,33.46,76633.46,0.0,0.36873,0.00015,27.65436]
[1779580087652,33.46,76633.61,0.0,0.36876,0.00015,27.65499]
[1779580093077,33.46,76634.39,0.0,0.36888,0.00015,27.65823]
[1779580098095,33.46,76634.17,0.0,0.36884,0.00015,27.65735]
[1779580104777,33.46,76634.39,0.0,0.36888,0.00015,27.6583]
[1779580109811,33.46,76630.55,0.0,0.36829,0.00015,27.64242]
[1779580114845,33.46,76627.16,0.0,0.36776,0.00015,27.62515]
[1779580120887,33.46,76624.99,0.0,0.36743,0.00015,27.6162]
[1779580126929,33.46,76623.42,0.0,0.36719,0.00015,27.60974]
[1779580131965,33.46,76629.89,0.0,0.36819,0.00015,27.63673]
[1779580138007,33.46,76635.16,0.0,0.369,0.00015,27.65857]
[1779580143045,33.46,76637.55,0.0,0.36936,0.00015,27.66842]
[1779580148081,33.46,76642.75,0.0,0.37016,0.00015,27.68975]
[1779580154122,33.46,76643.51,0.0,0.37028,0.00015,27.69281]
[1779580159156,33.46,76639.44,0.0,0.36965,0.00015,27.67613]
[1779580164192,33.46,76639.28,0.0,0.36963,0.00015,27.67552]
[1779580169227,33.46,76636.48,0.0,0.3692,0.00015,27.66404]
[1779580174263,33.46,76637.27,0.0,0.36931,0.00015,27.66416]
[1779580181310,33.47,76635.96,0.0,0.36911,0.00015,27.65886]
[1779580186872,33.47,76627.46,0.0,0.36781,0.00015,27.62373]
[1779580196943,33.47,76627.68,0.0,0.36786,0.00015,27.62496]
[1779580202458,33.47,76630.27,0.0,0.36826,0.00015,27.63587]
[1779580203643,33.47,76630.27,0.0,0.36826,0.00015,27.63587]
[1779580203714,33.47,76624.55,0.0,0.36738,0.00015,27.61208]
[1779580204122,33.47,76624.55,0.0,0.36738,0.00015,27.61208]
[1779580204221,33.47,76624.55,0.0,0.36738,0.00015,27.61208]
[1779580204473,33.47,76624.55,0.0,0.36739,0.00015,27.6121]
[1779580210515,33.47,76625.94,0.0,0.3676,0.00015,27.61789]
[1779580215550,33.47,76629.47,0.0,0.36814,0.00015,27.63248]
[1779580219579,33.47,76617.78,0.0,0.36634,0.00015,27.58355]
[1779580222864,33.47,76613.54,0.0,0.36568,0.00015,27.56556]
[1779580223142,33.47,76607.42,0.0,0.36474,0.00015,27.53961]
[1779580223834,33.47,76603.93,0.0,0.3642,0.00015,27.52473]
[1779580226228,33.47,76600.99,0.0,0.36375,0.00015,27.51211]
[1779580227025,33.47,76598.83,0.0,0.36342,0.00015,27.50285]
[1779580227117,33.47,76598.83,0.0,0.36342,0.00015,27.50285]
[1779580227175,33.47,76598.83,0.0,0.36342,0.00015,27.50285]
[1779580227633,33.47,76598.83,0.0,0.36342,0.00015,27.50282]
[1779580232669,33.46,76598.57,0.0,0.36336,0.00015,27.49831]
[1779580238678,33.46,76597.57,0.0,0.3632,0.00015,27.49389]
[1779580238718,33.46,76597.57,0.0,0.3632,0.00015,27.49389]
[1779580238733,33.46,76597.57,0.0,0.3632,0.00015,27.49389]
[1779580239031,33.46,76597.57,0.0,0.3632,0.00015,27.49389]
[1779580239055,33.46,76597.87,0.0,0.36324,0.00015,27.49514]
[1779580239332,33.46,76597.87,0.0,0.36324,0.00015,27.49514]
[1779580239428,33.46,76597.87,0.0,0.36324,0.00015,27.49514]
[1779580239728,33.46,76597.87,0.0,0.36324,0.00015,27.49514]
[1779580239867,33.46,76597.87,0.0,0.36324,0.00015,27.49514]
[1779580239938,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240138,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240263,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240291,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240465,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240497,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240561,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240713,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240767,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240929,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240967,33.46,76615.3,0.0,0.36591,0.00015,27.56914]
[1779580240968,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241144,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241198,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241344,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241378,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241557,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241589,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241758,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241794,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241805,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580241812,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580242080,33.46,76616.27,0.0,0.36606,0.00015,27.57315]
[1779580242063,33.46,76615.92,0.0,0.366,0.00015,27.5716]
[1779580242747,33.46,76616.44,0.0,0.36608,0.00015,27.5737]
[1779580243701,33.46,76616.44,0.0,0.36608,0.00015,27.5737]
[1779580243728,33.46,76616.44,0.0,0.36608,0.00015,27.5737]
[1779580243849,33.46,76616.44,0.0,0.36608,0.00015,27.5737]
[1779580243856,33.46,76616.44,0.0,0.36608,0.00015,27.5737]
[1779580243917,33.46,76619.63,0.0,0.36657,0.00015,27.58703]
[1779580249789,33.46,76618.56,0.0,0.36641,0.00015,27.58286]
[1779580254824,33.46,76614.75,0.0,0.36582,0.00015,27.5667]
[1779580259860,33.46,76611.5,0.0,0.36531,0.00015,27.5526]
[1779580264894,33.45,76606.08,0.0,0.36447,0.00015,27.52934]
[1779580266908,33.46,76615.86,0.0,0.36597,0.00015,27.57089]
[1779580271942,33.46,76615.54,0.0,0.36594,0.00015,27.56985]
[1779580277987,33.46,76616.6,0.0,0.36612,0.00015,27.57468]
[1779580283023,33.46,76615.75,0.0,0.36597,0.00015,27.57082]
[1779580288062,33.46,76616.93,0.0,0.36614,0.00015,27.57535]
[1779580290527,33.45,76616.78,0.0,0.36611,0.00015,27.57454]
[1779580290554,33.45,76616.78,0.0,0.36611,0.00015,27.57454]
[1779580291059,33.45,76616.78,0.0,0.36611,0.00015,27.57454]
[1779580291108,33.45,76616.78,0.0,0.36611,0.00015,27.57454]
[1779580291088,33.45,76617.46,0.0,0.36619,0.00015,27.57409]
[1779580292133,33.45,76629.08,0.0,0.36798,0.00015,27.62275]
[1779580294083,33.45,76629.08,0.0,0.36798,0.00015,27.62275]
[1779580294107,33.45,76629.08,0.0,0.36798,0.00015,27.62281]
[1779580299145,33.46,76635.29,0.0,0.36894,0.00015,27.64867]
[1779580300498,33.46,76635.29,0.0,0.36894,0.00015,27.64867]
[1779580300504,33.46,76635.29,0.0,0.36894,0.00015,27.64867]
[1779580301159,33.46,76637.52,0.0,0.36929,0.00015,27.65791]
[1779580306164,33.46,76643.99,0.0,0.37028,0.00015,27.68454]
[1779580311171,33.46,76643.99,0.0,0.37028,0.00015,27.68453]
[1779580316179,33.46,76647.63,0.0,0.37084,0.00015,27.6994]
[1779580319073,33.46,76647.63,0.0,0.37084,0.00015,27.69939]
[1779580319117,33.46,76648.78,0.0,0.37102,0.00015,27.70407]
[1779580319628,33.46,76648.78,0.0,0.37102,0.00015,27.70407]
[1779580319642,33.46,76648.78,0.0,0.37102,0.00015,27.70407]
[1779580319882,33.46,76648.78,0.0,0.37102,0.00015,27.70407]
[1779580320020,33.46,76648.78,0.0,0.37102,0.00015,27.70407]
[1779580320092,33.46,76648.78,0.0,0.37102,0.00015,27.70407]
[1779580320165,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580320378,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580320532,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580320598,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580320734,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580320897,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580320986,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580321029,33.46,76657.27,0.0,0.37233,0.00015,27.73855]
[1779580321123,33.46,76665.22,0.0,0.37355,0.00015,27.77055]
[1779580321209,33.46,76665.22,0.0,0.37355,0.00015,27.77055]
[1779580321266,33.46,76665.22,0.0,0.37355,0.00015,27.77055]
[1779580321417,33.46,76665.22,0.0,0.37355,0.00015,27.77055]
[1779580321464,33.45,76666.84,0.0,0.3738,0.00015,27.77701]
[1779580322376,33.45,76666.84,0.0,0.3738,0.00015,27.77701]
[1779580322463,33.45,76666.84,0.0,0.3738,0.00015,27.77701]
[1779580322584,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323607,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323634,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323711,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323751,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323816,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323823,33.45,76667.01,0.0,0.37383,0.00015,27.77767]
[1779580323912,33.45,76667.01,0.0,0.37383,0.00015,27.77764]
[1779580328913,33.45,76668.36,0.0,0.37403,0.00015,27.78289]
[1779580337426,33.45,76669.66,0.0,0.37422,0.00015,27.78798]
[1779580343344,33.45,76672.86,0.0,0.37471,0.00015,27.80063]
[1779580343389,33.45,76672.86,0.0,0.37471,0.00015,27.80063]
[1779580343628,33.45,76672.86,0.0,0.37471,0.00015,27.80063]
[1779580343873,33.45,76672.86,0.0,0.37471,0.00015,27.80063]
[1779580343934,33.45,76672.86,0.0,0.37471,0.00015,27.80063]
[1779580344110,33.45,76676.71,0.0,0.37531,0.00015,27.81592]
[1779580345469,33.45,76667.56,0.0,0.37389,0.00015,27.77945]
[1779580346444,33.45,76667.56,0.0,0.37389,0.00015,27.77945]
[1779580346791,33.45,76667.56,0.0,0.37389,0.00015,27.77945]
[1779580346933,33.45,76663.55,0.0,0.37327,0.00015,27.76332]
[1779580352518,33.45,76665.19,0.0,0.3735,0.00015,27.76648]
[1779580358084,33.45,76664.3,0.0,0.37336,0.00015,27.76272]
[1779580363595,33.44,76662.73,0.0,0.37311,0.00015,27.75619]
[1779580368630,33.44,76660.77,0.0,0.3728,0.00015,27.74816]
[1779580373665,33.44,76660.29,0.0,0.37272,0.00015,27.74612]
[1779580378227,33.44,76667.92,0.0,0.37389,0.00015,27.77667]
[1779580383735,33.44,76667.74,0.0,0.37386,0.00015,27.77576]
[1779580393801,33.43,76668.01,0.0,0.37389,0.00015,27.77658]
[1779580398959,33.43,76667.8,0.0,0.37385,0.00015,27.77562]
[1779580404883,33.43,76666.6,0.0,0.37366,0.00015,27.77056]
[1779580410925,33.43,76665.72,0.0,0.37351,0.00015,27.76682]
[1779580412938,33.43,76658.42,0.0,0.37237,0.00015,27.73413]
[1779580418317,33.43,76654.15,0.0,0.37171,0.00015,27.71677]
[1779580424060,33.43,76652.63,0.0,0.37147,0.00015,27.71056]
[1779580430060,33.43,76650.37,0.0,0.37112,0.00015,27.70134]
[1779580439283,33.43,76650.07,0.0,0.37108,0.00015,27.70012]
[1779580439432,33.43,76650.26,0.0,0.37111,0.00015,27.70093]
[1779580439526,33.43,76650.26,0.0,0.37111,0.00015,27.70093]
[1779580440129,33.43,76649.94,0.0,0.37106,0.00015,27.69963]
[1779580445168,33.43,76645.49,0.0,0.37037,0.00015,27.68148]
[1779580450203,33.43,76643.83,0.0,0.37012,0.00015,27.67473]
[1779580456245,33.43,76643.41,0.0,0.37006,0.00015,27.67306]
[1779580463298,33.43,76642.52,0.0,0.36992,0.00015,27.66943]
[1779580468863,33.43,76641.56,0.0,0.36977,0.00015,27.66549]
[1779580474370,33.43,76641.22,0.0,0.36971,0.00015,27.66087]
[1779580480413,33.43,76641.12,0.0,0.36969,0.00015,27.66046]
[1779580488033,33.43,76641.12,0.0,0.36969,0.00015,27.66046]
[1779580493503,33.43,76642.25,0.0,0.36987,0.00015,27.66525]
[1779580497705,33.43,76650.88,0.0,0.3712,0.00015,27.70061]
[1779580503801,33.43,76655.4,0.0,0.3719,0.00015,27.71896]
[1779580508647,33.43,76654.91,0.0,0.37182,0.00015,27.71691]
[1779580508780,33.43,76656.29,0.0,0.37203,0.00015,27.72247]
[1779580514650,33.43,76661.91,0.0,0.37289,0.00015,27.74501]
[1779580519686,33.43,76661.59,0.0,0.37284,0.00015,27.74355]
[1779580526735,33.42,76661.75,0.0,0.37285,0.00015,27.74396]
[1779580529819,33.42,76661.19,0.0,0.37276,0.00015,27.74164]
[1779580530283,33.42,76661.7,0.0,0.37284,0.00015,27.74366]
[1779580531627,33.42,76667.19,0.0,0.37367,0.00015,27.7625]
[1779580531636,33.42,76667.19,0.0,0.37367,0.00015,27.7625]
[1779580532370,33.42,76667.42,0.0,0.37371,0.00015,27.76342]
[1779580537382,33.42,76667.35,0.0,0.37369,0.00015,27.76309]
[1779580542384,33.42,76669.7,0.0,0.37406,0.00015,27.77248]
[1779580547401,33.42,76670.35,0.0,0.37416,0.00015,27.77512]
[1779580552407,33.42,76671.4,0.0,0.37431,0.00015,27.77916]
[1779580557452,33.42,76671.38,0.0,0.3743,0.00015,27.77879]
[1779580562462,33.42,76670.05,0.0,0.37409,0.00015,27.7735]
[1779580564809,33.42,76670.49,0.0,0.37416,0.00015,27.77522]
[1779580566872,33.42,76676.58,0.0,0.3751,0.00015,27.79945]
[1779580566880,33.42,76676.58,0.0,0.3751,0.00015,27.79945]
[1779580567344,33.42,76676.58,0.0,0.3751,0.00015,27.79945]
[1779580567217,33.42,76687.29,0.0,0.37676,0.00016,27.8417]
[1779580567465,33.42,76687.29,0.0,0.37676,0.00016,27.8417]
[1779580568353,33.41,76694.56,0.0,0.37788,0.00016,27.87008]
[1779580569686,33.41,76694.56,0.0,0.37787,0.00016,27.86996]
[1779580570432,33.41,76699.76,0.0,0.37868,0.00016,27.8902]
[1779580571389,33.41,76699.76,0.0,0.37868,0.00016,27.8902]
[1779580572065,33.41,76701.77,0.0,0.37899,0.00016,27.89788]
[1779580574110,33.41,76698.74,0.0,0.37852,0.00016,27.88613]
[1779580574157,33.41,76698.74,0.0,0.37852,0.00016,27.88613]
[1779580574241,33.41,76696.47,0.0,0.37816,0.00016,27.87725]
[1779580575391,33.41,76696.47,0.0,0.37816,0.00016,27.87725]
[1779580576092,33.41,76695.1,0.0,0.37795,0.00016,27.87182]
[1779580576687,33.41,76695.1,0.0,0.37795,0.00016,27.87182]
[1779580577388,33.41,76692.87,0.0,0.3776,0.00016,27.86307]
[1779580580111,33.41,76692.44,0.0,0.37753,0.00016,27.8613]
[1779580580164,33.41,76692.44,0.0,0.37753,0.00016,27.8613]
[1779580580423,33.41,76692.46,0.0,0.37753,0.00016,27.86134]
[1779580582815,33.41,76694.41,0.0,0.37783,0.00016,27.86891]
[1779580583387,33.41,76694.53,0.0,0.37785,0.00016,27.86938]
[1779580584096,33.41,76694.53,0.0,0.37785,0.00016,27.86938]
[1779580584217,33.41,76694.53,0.0,0.37785,0.00016,27.86938]
[1779580584316,33.41,76694.52,0.0,0.37785,0.00016,27.86934]
[1779580590192,33.41,76693.73,0.0,0.37772,0.00016,27.86605]
[1779580591974,33.41,76693.89,0.0,0.37773,0.00016,27.86346]
[1779580592094,33.41,76693.89,0.0,0.37773,0.00016,27.86346]
[1779580592134,33.41,76693.89,0.0,0.37773,0.00016,27.86346]
[1779580597522,33.4,76692.81,0.0,0.37756,0.00016,27.85916]
[1779580600989,33.4,76692.75,0.0,0.37754,0.00016,27.85876]
[1779580601267,33.4,76692.63,0.0,0.37752,0.00016,27.85824]
[1779580606302,33.4,76693.13,0.0,0.37758,0.00016,27.85993]
[1779580611337,33.4,76693.03,0.0,0.37756,0.00016,27.85928]
[1779580620400,33.39,76692.61,0.0,0.37747,0.00016,27.85719]
[1779580624428,33.39,76683.31,0.0,0.37602,0.00016,27.82026]
[1779580629465,33.38,76688.84,0.0,0.37685,0.00016,27.84154]
[1779580634499,33.38,76697.36,0.0,0.37815,0.00016,27.87439]
[1779580640076,33.37,76700.88,0.0,0.37867,0.00016,27.88754]
[1779580646354,33.37,76702.19,0.0,0.37886,0.00016,27.89221]
[1779580651620,33.36,76703.43,0.0,0.379,0.00016,27.893]
[1779580655473,33.35,76703.89,0.0,0.37907,0.00016,27.89459]
[1779580655678,33.35,76704.22,0.0,0.37911,0.00016,27.89577]
[1779580656228,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580656680,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580656777,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580656796,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580657183,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580657250,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580657260,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580657267,33.35,76714.85,0.0,0.38076,0.00016,27.93663]
[1779580657431,33.35,76718.01,0.0,0.38126,0.00016,27.94881]
[1779580658659,33.35,76718.01,0.0,0.38126,0.00016,27.94879]
[1779580658794,33.35,76718.01,0.0,0.38126,0.00016,27.94879]
[1779580658878,33.35,76718.01,0.0,0.38126,0.00016,27.94879]
[1779580658968,33.35,76712.7,0.0,0.38043,0.00016,27.92844]
[1779580659612,33.35,76712.7,0.0,0.38043,0.00016,27.92844]
[1779580659750,33.35,76712.7,0.0,0.38043,0.00016,27.92844]
[1779580659804,33.35,76712.7,0.0,0.38043,0.00016,27.92844]
[1779580659835,33.35,76712.7,0.0,0.38043,0.00016,27.92844]
[1779580659992,33.35,76710.49,0.0,0.38009,0.00016,27.91992]
[1779580661888,33.35,76708.38,0.0,0.37976,0.00016,27.91178]
[1779580663895,33.35,76703.86,0.0,0.37905,0.00016,27.8943]
[1779580663905,33.35,76703.86,0.0,0.37905,0.00016,27.8943]
[1779580663983,33.35,76703.6,0.0,0.37901,0.00016,27.8933]
[1779580668217,33.35,76708.04,0.0,0.3797,0.00016,27.91047]
[1779580668266,33.35,76708.0,0.0,0.3797,0.00016,27.91031]
[1779580673777,33.35,76708.95,0.0,0.37984,0.00016,27.91394]
[1779580678811,33.35,76709.8,0.0,0.37997,0.00016,27.91717]
[1779580683847,33.35,76707.34,0.0,0.37959,0.00016,27.90765]
[1779580684877,33.35,76707.34,0.0,0.37959,0.00016,27.90765]
[1779580685156,33.35,76707.34,0.0,0.37959,0.00016,27.90765]
[1779580685210,33.35,76707.34,0.0,0.37959,0.00016,27.90765]
[1779580685417,33.35,76707.34,0.0,0.37959,0.00016,27.90765]
[1779580685527,33.35,76707.34,0.0,0.37959,0.00016,27.90765]
[1779580685562,33.35,76702.53,0.0,0.37884,0.00016,27.88902]
[1779580685609,33.35,76702.53,0.0,0.37884,0.00016,27.88902]
[1779580686248,33.35,76683.51,0.0,0.37588,0.00016,27.8143]
[1779580687217,33.35,76678.39,0.0,0.37508,0.00016,27.79389]
[1779580688225,33.35,76678.39,0.0,0.37508,0.00016,27.79389]
[1779580688259,33.35,76678.39,0.0,0.37508,0.00016,27.79389]
[1779580688278,33.35,76678.39,0.0,0.37508,0.00016,27.79389]
[1779580688556,33.35,76677.21,0.0,0.3749,0.00016,27.78913]
[1779580689680,33.35,76676.28,0.0,0.37475,0.00016,27.78536]
[1779580690561,33.35,76676.01,0.0,0.37471,0.00016,27.78422]
[1779580696369,33.34,76674.82,0.0,0.37451,0.00016,27.7793]
[1779580699600,33.35,76673.41,0.0,0.3743,0.00016,27.77382]
[1779580699780,33.35,76673.41,0.0,0.3743,0.00016,27.77382]
[1779580700508,33.35,76672.73,0.0,0.3742,0.00016,27.77114]
[1779580706002,33.35,76672.05,0.0,0.3741,0.00016,27.76862]
[1779580712046,33.35,76671.77,0.0,0.37405,0.00016,27.76447]
[1779580718088,33.35,76671.9,0.0,0.37408,0.00016,27.76516]
[1779580723123,33.35,76672.53,0.0,0.37418,0.00016,27.76781]
[1779580730067,33.36,76678.02,0.0,0.37504,0.00016,27.78986]
[1779580735207,33.36,76679.1,0.0,0.37522,0.00016,27.79439]
[1779580740245,33.35,76679.26,0.0,0.37523,0.00016,27.7947]
[1779580745280,33.35,76676.64,0.0,0.37481,0.00016,27.78394]
[1779580750314,33.35,76673.17,0.0,0.37426,0.00016,27.76979]
[1779580755350,33.35,76673.05,0.0,0.37423,0.00016,27.76903]
[1779580761391,33.35,76671.96,0.0,0.37407,0.00016,27.76486]
[1779580766426,33.35,76672.21,0.0,0.37411,0.00016,27.7659]
[1779580774790,33.35,76666.24,0.0,0.37317,0.00015,27.73873]
[1779580780167,33.35,76665.36,0.0,0.37304,0.00015,27.73525]
[1779580785561,33.35,76664.54,0.0,0.37291,0.00015,27.73201]
[1779580788483,33.35,76663.15,0.0,0.3727,0.00015,27.72641]
[1779580788643,33.35,76663.15,0.0,0.3727,0.00015,27.72641]
[1779580788819,33.35,76662.5,0.0,0.3726,0.00015,27.72379]
[1779580789645,33.35,76661.37,0.0,0.37242,0.00015,27.71922]
[1779580796169,33.35,76661.61,0.0,0.37246,0.00015,27.72023]
[1779580802681,33.35,76663.5,0.0,0.37276,0.00015,27.72793]
[1779580807380,33.35,76665.33,0.0,0.37304,0.00015,27.73532]
[1779580812752,33.35,76667.25,0.0,0.37333,0.00015,27.74277]
[1779580817787,33.35,76673.73,0.0,0.37432,0.00016,27.76852]
[1779580823136,33.34,76671.41,0.0,0.37395,0.00016,27.75897]
[1779580823571,33.34,76671.41,0.0,0.37395,0.00016,27.75897]
[1779580823631,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580823936,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824030,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824105,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824237,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824267,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824449,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824477,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824661,33.34,76674.61,0.0,0.37444,0.00016,27.77167]
[1779580824513,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580824718,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580824884,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580824935,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580825266,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580825296,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580825305,33.34,76679.32,0.0,0.37517,0.00016,27.7904]
[1779580825334,33.34,76689.23,0.0,0.3767,0.00016,27.82958]
[1779580827964,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580827969,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580828010,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580828022,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580828111,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580828143,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580828321,33.34,76690.14,0.0,0.37684,0.00016,27.83297]
[1779580828422,33.34,76689.64,0.0,0.37675,0.00016,27.83089]
[1779580830205,33.34,76688.16,0.0,0.37652,0.00016,27.82496]
[1779580830324,33.33,76687.92,0.0,0.37648,0.00016,27.82391]
[1779580833112,33.33,76688.44,0.0,0.37654,0.00016,27.82265]
[1779580833198,33.33,76687.9,0.0,0.37645,0.00016,27.82031]
[1779580836319,33.33,76686.91,0.0,0.37628,0.00016,27.81619]
[1779580836652,33.33,76686.61,0.0,0.37623,0.00016,27.81491]
[1779580841671,33.32,76682.45,0.0,0.37557,0.00016,27.79802]
[1779580846719,33.32,76681.71,0.0,0.37543,0.00016,27.79462]
[1779580851751,33.31,76682.29,0.0,0.3755,0.00016,27.7964]
[1779580856768,33.31,76682.61,0.0,0.37553,0.00016,27.79721]
[1779580860262,33.3,76686.97,0.0,0.3762,0.00016,27.81424]
[1779580860270,33.3,76686.97,0.0,0.3762,0.00016,27.81424]
[1779580860698,33.3,76687.22,0.0,0.37623,0.00016,27.81514]
[1779580865707,33.3,76684.16,0.0,0.37574,0.00016,27.8026]
[1779580870725,33.29,76685.14,0.0,0.37587,0.00016,27.80601]
[1779580875760,33.29,76687.45,0.0,0.37621,0.00016,27.8147]
[1779580877966,33.29,76688.66,0.0,0.37639,0.00016,27.81919]
[1779580878376,33.29,76688.66,0.0,0.37639,0.00016,27.81919]
[1779580878666,33.29,76688.66,0.0,0.37639,0.00016,27.81919]
[1779580878720,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580878800,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580878924,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580879277,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580879290,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580879505,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580879659,33.28,76651.74,0.0,0.37065,0.00015,27.67023]
[1779580879736,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880018,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880062,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880278,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880474,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880480,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880634,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880686,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880739,33.28,76635.66,0.0,0.36816,0.00015,27.60366]
[1779580880663,33.28,76641.71,0.0,0.3691,0.00015,27.62887]
[1779580880837,33.28,76641.71,0.0,0.3691,0.00015,27.62887]
[1779580881606,33.29,76643.48,0.0,0.36937,0.00015,27.63622]
[1779580881792,33.29,76643.48,0.0,0.36937,0.00015,27.63622]
[1779580885977,33.29,76638.74,0.0,0.36864,0.00015,27.61663]
[1779580885985,33.29,76638.74,0.0,0.36864,0.00015,27.61663]
[1779580886707,33.29,76639.1,0.0,0.3687,0.00015,27.61815]
[1779580887978,33.29,76636.75,0.0,0.36834,0.00015,27.60839]
[1779580888016,33.29,76636.75,0.0,0.36834,0.00015,27.60839]
[1779580888732,33.29,76637.17,0.0,0.3684,0.00015,27.61018]
[1779580889702,33.29,76637.17,0.0,0.3684,0.00015,27.61018]
[1779580891299,33.29,76635.89,0.0,0.36821,0.00015,27.60492]
[1779580891322,33.29,76635.89,0.0,0.36821,0.00015,27.60492]
[1779580891425,33.29,76635.89,0.0,0.36821,0.00015,27.60492]
[1779580891572,33.29,76635.65,0.0,0.36816,0.00015,27.60073]
[1779580896840,33.29,76638.95,0.0,0.36868,0.00015,27.6147]
[1779580902101,33.29,76635.84,0.0,0.36821,0.00015,27.60199]
[1779580902608,33.29,76635.84,0.0,0.36821,0.00015,27.60199]
[1779580902790,33.29,76633.51,0.0,0.36785,0.00015,27.59231]
[1779580903040,33.29,76633.51,0.0,0.36785,0.00015,27.59231]
[1779580903093,33.29,76633.51,0.0,0.36785,0.00015,27.59231]
[1779580904648,33.29,76633.51,0.0,0.36785,0.00015,27.59237]
[1779580904698,33.29,76633.51,0.0,0.36785,0.00015,27.59237]
[1779580904736,33.29,76631.65,0.0,0.36756,0.00015,27.58451]
[1779580910444,33.29,76622.3,0.0,0.3661,0.00015,27.54477]
[1779580913466,33.29,76632.76,0.0,0.36773,0.00015,27.58902]
[1779580918501,33.3,76633.23,0.0,0.36781,0.00015,27.59135]
[1779580923537,33.3,76629.99,0.0,0.36733,0.00015,27.57819]
[1779580928572,33.3,76627.13,0.0,0.36689,0.00015,27.56619]
[1779580933607,33.3,76631.94,0.0,0.36764,0.00015,27.58669]
[1779580938642,33.3,76625.74,0.0,0.36668,0.00015,27.56053]
[1779580943677,33.3,76623.9,0.0,0.36639,0.00015,27.55259]
[1779580946697,33.3,76634.87,0.0,0.36809,0.00015,27.59879]
[1779580950520,33.3,76636.11,0.0,0.36829,0.00015,27.60418]
[1779580950898,33.3,76630.39,0.0,0.3674,0.00015,27.5802]
[1779580955767,33.3,76616.11,0.0,0.36518,0.00015,27.51653]
[1779580960767,33.3,76612.93,0.0,0.36468,0.00015,27.50291]
[1779580965837,33.3,76618.21,0.0,0.36549,0.00015,27.52522]
[1779580970872,33.3,76616.24,0.0,0.36518,0.00015,27.51666]
[1779580973383,33.3,76618.1,0.0,0.36547,0.00015,27.52448]
[1779580973397,33.3,76618.1,0.0,0.36547,0.00015,27.52448]
[1779580973772,33.3,76620.17,0.0,0.36579,0.00015,27.53336]
[1779580975979,33.3,76615.67,0.0,0.3651,0.00015,27.5143]
[1779580976783,33.3,76615.16,0.0,0.36502,0.00015,27.51209]
[1779580981803,33.3,76615.08,0.0,0.365,0.00015,27.5116]
[1779580984884,33.29,76622.68,0.0,0.36616,0.00015,27.54364]
[1779580987857,33.29,76613.91,0.0,0.36481,0.00015,27.50643]
[1779580992876,33.3,76612.38,0.0,0.36458,0.00015,27.50011]
[1779580997769,33.3,76599.11,0.0,0.36254,0.00015,27.44326]
[1779581002775,33.3,76599.25,0.0,0.36257,0.00015,27.44391]
[1779581007800,33.3,76598.53,0.0,0.36246,0.00015,27.44085]
[1779581012800,33.3,76604.45,0.0,0.36335,0.00015,27.46312]
[1779581017810,33.3,76603.45,0.0,0.3632,0.00015,27.45876]
[1779581018911,33.3,76611.05,0.0,0.36437,0.00015,27.4913]
[1779581020938,33.3,76619.68,0.0,0.3657,0.00015,27.52807]
[1779581025939,33.3,76622.02,0.0,0.36608,0.00015,27.53842]
[1779581027914,33.3,76621.2,0.0,0.36596,0.00015,27.53504]
[1779581028273,33.3,76624.02,0.0,0.3664,0.00015,27.54712]
[1779581033308,33.31,76625.17,0.0,0.36659,0.00015,27.5524]
[1779581038567,33.31,76629.16,0.0,0.36722,0.00015,27.56949]
[1779581038579,33.31,76629.16,0.0,0.36722,0.00015,27.56949]
[1779581038886,33.31,76630.99,0.0,0.36751,0.00015,27.57723]
[1779581043910,33.31,76634.81,0.0,0.36811,0.00015,27.59347]
[1779581048929,33.32,76633.01,0.0,0.36784,0.00015,27.5863]
[1779581053940,33.32,76634.41,0.0,0.36808,0.00015,27.5925]
[1779581058959,33.33,76636.88,0.0,0.36847,0.00015,27.60321]
[1779581063960,33.33,76634.26,0.0,0.36808,0.00015,27.59261]
[1779581068967,33.33,76629.85,0.0,0.36741,0.00015,27.57453]
[1779581073980,33.34,76627.89,0.0,0.36712,0.00015,27.56352]
[1779581076697,33.34,76626.54,0.0,0.36691,0.00015,27.55803]
[1779581076874,33.34,76625.78,0.0,0.3668,0.00015,27.55493]
[1779581081883,33.34,76620.2,0.0,0.36593,0.00015,27.53123]
[1779581086891,33.33,76619.77,0.0,0.36586,0.00015,27.52918]
[1779581091911,33.33,76616.29,0.0,0.36531,0.00015,27.5142]
[1779581096922,33.34,76613.06,0.0,0.36483,0.00015,27.50099]
[1779581097996,33.34,76612.32,0.0,0.36472,0.00015,27.49795]
[1779581098171,33.34,76608.13,0.0,0.36408,0.00015,27.48019]
[1779581098949,33.34,76600.3,0.0,0.36288,0.00015,27.44673]
[1779581102940,33.34,76609.61,0.0,0.36431,0.00015,27.48661]
[1779581107962,33.34,76603.18,0.0,0.36332,0.00015,27.45895]
[1779581112988,33.34,76598.06,0.0,0.36253,0.00015,27.43682]
[1779581118002,33.34,76597.15,0.0,0.36239,0.00015,27.43284]
[1779581119898,33.34,76597.15,0.0,0.36239,0.00015,27.43282]
[1779581119901,33.34,76597.15,0.0,0.36239,0.00015,27.43282]
[1779581120743,33.34,76597.15,0.0,0.36239,0.00015,27.43282]
[1779581120935,33.34,76597.15,0.0,0.36239,0.00015,27.43282]
[1779581120945,33.34,76597.08,0.0,0.36237,0.00015,27.43251]
[1779581125970,33.34,76594.53,0.0,0.36198,0.00015,27.42147]
[1779581131005,33.34,76595.46,0.0,0.36211,0.00015,27.42226]
[1779581136048,33.34,76594.06,0.0,0.3619,0.00015,27.41624]
[1779581141092,33.34,76590.2,0.0,0.36131,0.00015,27.39956]
[1779581145140,33.34,76586.94,0.0,0.3608,0.00015,27.38524]
[1779581145190,33.34,76586.94,0.0,0.3608,0.00015,27.38524]
[1779581146024,33.34,76586.86,0.0,0.36079,0.00015,27.38486]
[1779581146591,33.34,76586.86,0.0,0.36079,0.00015,27.38486]
[1779581146603,33.34,76586.86,0.0,0.36079,0.00015,27.38486]
[1779581147045,33.34,76584.34,0.0,0.3604,0.00015,27.37383]
[1779581150585,33.34,76584.19,0.0,0.36037,0.00015,27.37312]
[1779581150685,33.34,76584.71,0.0,0.36045,0.00015,27.37537]
[1779581152792,33.34,76584.71,0.0,0.36045,0.00015,27.37535]
[1779581152900,33.34,76584.58,0.0,0.36043,0.00015,27.37477]
[1779581158211,33.33,76584.29,0.0,0.36038,0.00015,27.37342]
[1779581162704,33.33,76583.14,0.0,0.36021,0.00015,27.36833]
[1779581162724,33.33,76583.14,0.0,0.36021,0.00015,27.36833]
[1779581166077,33.33,76573.86,0.0,0.35878,0.00015,27.32755]
[1779581171487,33.34,76570.54,0.0,0.35828,0.00015,27.31301]
[1779581180529,33.34,76565.18,0.0,0.35747,0.00015,27.28957]
[1779581180566,33.34,76565.18,0.0,0.35747,0.00015,27.28957]
[1779581186406,33.34,76566.51,0.0,0.35768,0.00015,27.29574]
[1779581191442,33.34,76567.83,0.0,0.35787,0.00015,27.29847]
[1779581196478,33.34,76567.06,0.0,0.35776,0.00015,27.29518]
[1779581200629,33.34,76566.42,0.0,0.35767,0.00015,27.29243]
[1779581200654,33.34,76566.42,0.0,0.35767,0.00015,27.29243]
[1779581204080,33.34,76558.53,0.0,0.35646,0.00015,27.25742]
[1779581209145,33.35,76557.91,0.0,0.35638,0.00015,27.25491]
[1779581215610,33.34,76559.61,0.0,0.35663,0.00015,27.26228]
[1779581221435,33.34,76559.12,0.0,0.35655,0.00015,27.26006]
[1779581222573,33.34,76559.48,0.0,0.35661,0.00015,27.26161]
[1779581227702,33.34,76560.84,0.0,0.3568,0.00015,27.26737]
[1779581229908,33.34,76560.84,0.0,0.3568,0.00015,27.26737]
[1779581230269,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230277,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230346,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230385,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230476,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230521,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230638,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230707,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230738,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230989,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581230999,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581231017,33.34,76560.78,0.0,0.35679,0.00015,27.267]
[1779581231087,33.34,76573.03,0.0,0.35867,0.00015,27.32136]
[1779581232839,33.34,76573.03,0.0,0.35866,0.00015,27.32123]
[1779581233431,33.34,76579.89,0.0,0.35971,0.00015,27.35141]
[1779581239014,33.34,76583.77,0.0,0.36031,0.00015,27.36845]
[1779581239626,33.34,76586.37,0.0,0.36073,0.00015,27.38023]
[1779581239655,33.34,76586.37,0.0,0.36073,0.00015,27.38023]
[1779581239894,33.34,76587.17,0.0,0.36085,0.00015,27.38371]
[1779581243051,33.35,76588.13,0.0,0.36101,0.00015,27.38827]
[1779581243135,33.35,76588.13,0.0,0.36101,0.00015,27.38827]
[1779581243320,33.35,76589.0,0.0,0.36115,0.00015,27.39211]
[1779581243338,33.35,76589.0,0.0,0.36115,0.00015,27.39211]
[1779581243368,33.35,76589.0,0.0,0.36115,0.00015,27.39211]
[1779581243403,33.35,76589.0,0.0,0.36115,0.00015,27.39211]
[1779581243547,33.35,76589.0,0.0,0.36115,0.00015,27.39211]
[1779581243617,33.35,76589.0,0.0,0.36115,0.00015,27.39211]
[1779581243817,33.35,76589.36,0.0,0.3612,0.00015,27.39367]
[1779581244832,33.35,76601.73,0.0,0.3631,0.00015,27.44717]
[1779581246409,33.35,76601.73,0.0,0.36311,0.00015,27.44731]
[1779581246439,33.35,76601.73,0.0,0.36311,0.00015,27.44731]
[1779581246472,33.35,76601.73,0.0,0.36311,0.00015,27.44731]
[1779581246780,33.35,76601.73,0.0,0.36311,0.00015,27.44731]
[1779581247005,33.35,76601.73,0.0,0.36311,0.00015,27.44731]
[1779581247106,33.35,76603.13,0.0,0.36334,0.00015,27.4536]
[1779581247249,33.35,76603.13,0.0,0.36334,0.00015,27.4536]
[1779581247649,33.35,76603.13,0.0,0.36334,0.00015,27.4536]
[1779581247664,33.35,76603.13,0.0,0.36334,0.00015,27.4536]
[1779581248044,33.35,76603.13,0.0,0.36334,0.00015,27.4536]
[1779581248109,33.35,76603.13,0.0,0.36334,0.00015,27.4536]
[1779581248131,33.35,76603.77,0.0,0.36344,0.00015,27.45648]
[1779581249625,33.35,76603.77,0.0,0.36344,0.00015,27.45648]
[1779581249865,33.35,76604.34,0.0,0.36353,0.00015,27.45906]
[1779581254898,33.36,76606.62,0.0,0.36389,0.00015,27.46622]
[1779581255458,33.36,76606.62,0.0,0.36389,0.00015,27.46622]
[1779581256122,33.36,76606.77,0.0,0.36391,0.00015,27.46682]
[1779581257502,33.36,76606.5,0.0,0.36387,0.00015,27.46564]
[1779581262519,33.36,76605.02,0.0,0.36364,0.00015,27.45919]
[1779581267542,33.36,76602.3,0.0,0.36322,0.00015,27.44743]
[1779581272563,33.36,76600.86,0.0,0.36299,0.00015,27.44118]
[1779581277589,33.36,76601.32,0.0,0.36306,0.00015,27.4431]
[1779581278909,33.36,76600.93,0.0,0.363,0.00015,27.44141]
[1779581279113,33.36,76600.93,0.0,0.363,0.00015,27.44141]
[1779581281114,33.36,76600.71,0.0,0.36297,0.00015,27.44044]
[1779581281732,33.36,76600.87,0.0,0.36299,0.00015,27.44113]
[1779581282089,33.36,76591.1,0.0,0.36149,0.00015,27.39892]
[1779581287123,33.36,76587.83,0.0,0.36099,0.00015,27.38484]
[1779581292158,33.36,76587.61,0.0,0.36096,0.00015,27.38401]
[1779581297194,33.36,76585.15,0.0,0.36059,0.00015,27.37335]
[1779581302230,33.36,76585.71,0.0,0.36067,0.00015,27.37578]
[1779581307266,33.36,76587.38,0.0,0.36093,0.00015,27.38304]
[1779581312301,33.36,76587.88,0.0,0.36098,0.00015,27.38169]
[1779581315385,33.35,76603.15,0.0,0.36332,0.00015,27.4475]
[1779581321365,33.36,76607.82,0.0,0.36407,0.00015,27.46818]
[1779581326400,33.36,76602.7,0.0,0.36327,0.00015,27.44617]
[1779581331436,33.36,76602.14,0.0,0.36319,0.00015,27.44371]
[1779581336471,33.36,76597.31,0.0,0.36244,0.00015,27.42291]
[1779581341505,33.36,76594.87,0.0,0.36206,0.00015,27.41206]
[1779581346541,33.35,76592.99,0.0,0.36175,0.00015,27.40355]
[1779581351574,33.35,76591.69,0.0,0.36154,0.00015,27.39756]
[1779581356610,33.35,76588.44,0.0,0.36103,0.00015,27.38312]
[1779581360654,33.35,76587.75,0.0,0.36092,0.00015,27.37999]
[1779581360788,33.35,76587.75,0.0,0.36092,0.00015,27.37999]
[1779581361155,33.35,76587.75,0.0,0.36092,0.00015,27.37999]
[1779581361257,33.34,76583.92,0.0,0.36032,0.00015,27.36311]
[1779581364359,33.34,76577.23,0.0,0.35929,0.00015,27.33366]
[1779581365210,33.34,76576.59,0.0,0.35919,0.00015,27.33082]
[1779581365471,33.34,76576.59,0.0,0.35919,0.00015,27.33082]
[1779581371715,33.34,76576.91,0.0,0.35921,0.00015,27.32859]
[1779581376817,33.34,76574.39,0.0,0.35882,0.00015,27.31722]
[1779581381544,33.33,76571.17,0.0,0.35831,0.00015,27.30269]
[1779581384544,33.33,76570.1,0.0,0.35814,0.00015,27.29784]
[1779581384554,33.33,76570.1,0.0,0.35814,0.00015,27.29784]
[1779581385296,33.33,76570.64,0.0,0.35822,0.00015,27.30003]
[1779581386212,33.33,76570.64,0.0,0.35822,0.00015,27.30003]
[1779581386394,33.33,76569.61,0.0,0.35806,0.00015,27.29539]
[1779581386668,33.33,76569.61,0.0,0.35806,0.00015,27.29539]
[1779581386675,33.33,76569.61,0.0,0.35806,0.00015,27.29539]
[1779581386712,33.33,76569.61,0.0,0.35806,0.00015,27.29539]
[1779581386821,33.33,76569.61,0.0,0.35806,0.00015,27.29539]
[1779581389454,33.33,76565.55,0.0,0.35743,0.00015,27.27721]
[1779581390116,33.33,76565.55,0.0,0.35743,0.00015,27.27721]
[1779581391077,33.33,76564.56,0.0,0.35729,0.00015,27.27314]
[1779581393133,33.33,76564.3,0.0,0.35726,0.00015,27.27214]
[1779581398909,33.34,76561.89,0.0,0.35692,0.00015,27.26228]
[1779581403948,33.34,76555.15,0.0,0.35588,0.00015,27.2318]
[1779581408982,33.34,76557.67,0.0,0.35628,0.00015,27.2437]
[1779581414018,33.35,76564.34,0.0,0.35732,0.00015,27.27383]
[1779581414533,33.35,76564.34,0.0,0.35732,0.00015,27.27383]
[1779581420117,33.34,76567.83,0.0,0.35784,0.00015,27.28907]
[1779581420149,33.34,76567.83,0.0,0.35784,0.00015,27.28907]
[1779581420194,33.34,76567.83,0.0,0.35784,0.00015,27.2889]
[1779581420373,33.34,76567.83,0.0,0.35784,0.00015,27.2889]
[1779581420626,33.34,76567.83,0.0,0.35784,0.00015,27.2889]
[1779581420649,33.34,76567.83,0.0,0.35784,0.00015,27.2889]
[1779581421073,33.34,76567.83,0.0,0.35784,0.00015,27.2889]
[1779581428121,33.34,76563.27,0.0,0.35712,0.00015,27.26815]
[1779581430084,33.34,76564.18,0.0,0.35726,0.00015,27.27214]
[1779581435169,33.34,76562.36,0.0,0.35695,0.00015,27.2604]
[1779581440205,33.33,76561.7,0.0,0.35684,0.00015,27.2572]
[1779581445239,33.33,76560.47,0.0,0.35664,0.00015,27.25143]
[1779581450274,33.33,76559.94,0.0,0.35655,0.00015,27.24879]
[1779581455309,33.33,76560.24,0.0,0.35658,0.00015,27.24986]
[1779581460347,33.32,76561.01,0.0,0.35669,0.00015,27.25302]
[1779581465230,33.32,76560.71,0.0,0.35664,0.00015,27.25145]
[1779581465416,33.32,76559.29,0.0,0.35642,0.00015,27.24505]
[1779581467396,33.32,76551.49,0.0,0.35522,0.00015,27.20995]
[1779581472431,33.32,76556.4,0.0,0.35598,0.00015,27.23212]
[1779581477467,33.32,76557.28,0.0,0.3561,0.00015,27.23585]
[1779581482501,33.32,76560.48,0.0,0.35658,0.00015,27.24995]
[1779581487306,33.32,76562.73,0.0,0.35692,0.00015,27.25983]
[1779581487382,33.32,76562.73,0.0,0.35692,0.00015,27.25983]
[1779581487444,33.32,76562.82,0.0,0.35693,0.00015,27.26011]
[1779581489282,33.32,76565.28,0.0,0.35731,0.00015,27.27107]
[1779581489284,33.32,76565.28,0.0,0.35731,0.00015,27.27107]
[1779581490394,33.31,76568.25,0.0,0.35776,0.00015,27.28414]
[1779581490399,33.31,76568.25,0.0,0.35776,0.00015,27.28414]
[1779581490401,33.31,76568.58,0.0,0.35781,0.00015,27.28553]
[1779581490565,33.31,76568.58,0.0,0.35781,0.00015,27.28553]
[1779581494073,33.31,76575.92,0.0,0.35891,0.00015,27.31458]
[1779581494081,33.31,76575.92,0.0,0.35891,0.00015,27.31458]
[1779581494346,33.31,76576.16,0.0,0.35894,0.00015,27.31544]
[1779581499349,33.31,76576.5,0.0,0.35898,0.00015,27.31655]
[1779581504369,33.31,76577.99,0.0,0.3592,0.00015,27.32284]
[1779581509382,33.3,76579.7,0.0,0.35944,0.00015,27.32983]
[1779581514390,33.3,76579.74,0.0,0.35942,0.00015,27.32947]
[1779581519393,33.29,76579.74,0.0,0.3594,0.00015,27.32894]
[1779581524399,33.29,76575.39,0.0,0.35872,0.00015,27.30924]
[1779581529408,33.28,76575.96,0.0,0.35879,0.00015,27.31131]
[1779581530709,33.28,76576.33,0.0,0.35884,0.00015,27.31277]
[1779581532102,33.28,76576.15,0.0,0.35881,0.00015,27.31188]
[1779581532803,33.28,76576.15,0.0,0.35881,0.00015,27.31188]
[1779581532809,33.28,76576.15,0.0,0.35881,0.00015,27.31188]
[1779581533378,33.28,76576.15,0.0,0.3588,0.00015,27.3117]
[1779581537218,33.28,76577.17,0.0,0.35895,0.00015,27.31595]
[1779581541524,33.27,76576.78,0.0,0.35887,0.00015,27.3138]
[1779581541921,33.27,76576.78,0.0,0.35887,0.00015,27.3138]
[1779581547170,33.27,76571.36,0.0,0.35802,0.00015,27.28944]
[1779581552997,33.27,76571.07,0.0,0.35795,0.00015,27.28456]
[1779581558033,33.27,76569.01,0.0,0.35763,0.00015,27.27516]
[1779581563068,33.26,76563.75,0.0,0.35681,0.00015,27.25152]
[1779581568174,33.26,76564.77,0.0,0.35696,0.00015,27.25597]
[1779581575256,33.26,76563.36,0.0,0.35674,0.00015,27.24949]
[1779581581195,33.26,76568.17,0.0,0.35747,0.00015,27.27065]
[1779581583211,33.26,76579.71,0.0,0.35924,0.00015,27.32168]
[1779581588243,33.25,76581.9,0.0,0.35956,0.00015,27.33094]
[1779581593279,33.25,76583.68,0.0,0.35981,0.00015,27.33829]
[1779581598058,33.25,76585.4,0.0,0.36007,0.00015,27.34562]
[1779581598228,33.25,76585.4,0.0,0.36007,0.00015,27.34562]
[1779581598259,33.25,76585.4,0.0,0.36007,0.00015,27.34562]
[1779581598317,33.25,76585.4,0.0,0.36007,0.00015,27.34562]
[1779581598537,33.25,76589.77,0.0,0.36074,0.00015,27.36462]
[1779581604355,33.25,76593.39,0.0,0.36129,0.00015,27.38031]
[1779581609390,33.24,76594.86,0.0,0.36151,0.00015,27.38652]
[1779581614425,33.24,76594.96,0.0,0.3615,0.00015,27.3835]
[1779581621474,33.24,76596.4,0.0,0.36172,0.00015,27.38949]
[1779581626510,33.24,76597.37,0.0,0.36186,0.00015,27.39351]
[1779581631544,33.24,76596.77,0.0,0.36176,0.00015,27.3907]
[1779581635462,33.24,76596.89,0.0,0.36177,0.00015,27.39109]
[1779581640466,33.23,76597.42,0.0,0.36184,0.00015,27.39319]
[1779581645471,33.23,76597.39,0.0,0.36183,0.00015,27.39285]
[1779581650500,33.23,76597.4,0.0,0.36182,0.00015,27.39266]
[1779581651127,33.23,76597.4,0.0,0.36182,0.00015,27.39262]
[1779581658058,33.23,76599.7,0.0,0.36216,0.00015,27.40226]
[1779581663770,33.23,76600.35,0.0,0.36226,0.00015,27.40492]
[1779581669810,33.23,76601.77,0.0,0.36249,0.00015,27.4113]
[1779581674896,33.23,76601.85,0.0,0.36249,0.00015,27.40845]
[1779581680985,33.23,76594.96,0.0,0.36142,0.00015,27.37859]
[1779581687459,33.23,76594.95,0.0,0.36141,0.00015,27.37829]
[1779581693151,33.22,76594.95,0.0,0.36141,0.00015,27.37817]
[1779581700035,33.22,76597.17,0.0,0.36174,0.00015,27.3876]
[1779581705068,33.22,76597.96,0.0,0.36186,0.00015,27.39088]
[1779581710388,33.22,76598.36,0.0,0.36192,0.00015,27.39251]
[1779581714448,33.22,76597.26,0.0,0.36174,0.00015,27.38756]
[1779581714552,33.22,76597.26,0.0,0.36174,0.00015,27.38756]
[1779581714627,33.22,76597.26,0.0,0.36174,0.00015,27.38756]
[1779581714625,33.22,76602.31,0.0,0.36252,0.00015,27.4094]
[1779581715680,33.22,76602.31,0.0,0.36252,0.00015,27.4094]
[1779581716606,33.22,76606.34,0.0,0.36314,0.00015,27.42672]
[1779581721625,33.22,76608.42,0.0,0.36346,0.00015,27.43569]
[1779581726638,33.22,76606.85,0.0,0.36321,0.00015,27.42872]
[1779581731657,33.21,76604.72,0.0,0.36286,0.00015,27.41917]
[1779581732950,33.21,76605.09,0.0,0.3629,0.00015,27.41737]
[1779581732967,33.21,76605.09,0.0,0.3629,0.00015,27.41737]
[1779581733068,33.21,76605.09,0.0,0.3629,0.00015,27.41737]
[1779581733124,33.21,76605.09,0.0,0.3629,0.00015,27.41737]
[1779581733628,33.21,76605.09,0.0,0.3629,0.00015,27.41737]
[1779581733664,33.21,76605.09,0.0,0.3629,0.00015,27.41737]
[1779581733724,33.21,76609.83,0.0,0.36363,0.00015,27.43773]
[1779581734033,33.21,76609.83,0.0,0.36363,0.00015,27.43773]
[1779581734273,33.21,76609.83,0.0,0.36363,0.00015,27.43773]
[1779581734288,33.21,76609.83,0.0,0.36363,0.00015,27.43773]
[1779581734365,33.21,76609.83,0.0,0.36363,0.00015,27.43773]
[1779581734634,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581734944,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735094,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735271,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735341,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735427,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735549,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735614,33.21,76627.74,0.0,0.36641,0.00016,27.51423]
[1779581735669,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581735763,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581735819,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581735974,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736016,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736183,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736247,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736258,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736361,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736403,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736429,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736621,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736639,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736693,33.21,76633.58,0.0,0.36732,0.00016,27.53893]
[1779581736647,33.21,76631.42,0.0,0.36698,0.00016,27.5299]
[1779581737415,33.21,76631.42,0.0,0.36698,0.00016,27.5299]
[1779581737517,33.21,76631.89,0.0,0.36706,0.00016,27.53195]
[1779581738438,33.21,76631.89,0.0,0.36706,0.00016,27.53195]
[1779581738607,33.21,76631.89,0.0,0.36706,0.00016,27.53195]
[1779581738647,33.21,76631.89,0.0,0.36706,0.00016,27.53195]
[1779581738713,33.21,76631.89,0.0,0.36706,0.00016,27.53195]
[1779581738628,33.21,76631.57,0.0,0.36701,0.00016,27.53068]
[1779581739300,33.21,76631.57,0.0,0.36701,0.00016,27.53068]
[1779581739323,33.21,76631.57,0.0,0.36701,0.00016,27.53068]
[1779581739394,33.21,76631.57,0.0,0.36701,0.00016,27.53068]
[1779581744410,33.22,76627.15,0.0,0.36634,0.00015,27.51243]
[1779581747647,33.22,76635.31,0.0,0.36762,0.00016,27.54713]
[1779581749756,33.22,76635.08,0.0,0.36759,0.00016,27.5463]
[1779581749797,33.22,76635.08,0.0,0.36759,0.00016,27.5463]
[1779581749845,33.22,76635.08,0.0,0.36759,0.00016,27.5463]
[1779581750667,33.22,76639.99,0.0,0.36836,0.00016,27.56691]
[1779581754688,33.23,76631.49,0.0,0.36705,0.00016,27.53148]
[1779581759695,33.23,76635.5,0.0,0.36768,0.00016,27.54861]
[1779581761057,33.23,76635.0,0.0,0.36761,0.00016,27.54665]
[1779581761462,33.23,76635.0,0.0,0.36761,0.00016,27.54665]
[1779581766499,33.23,76629.23,0.0,0.36671,0.00015,27.52231]
[1779581768299,33.23,76629.23,0.0,0.36671,0.00015,27.52231]
[1779581768764,33.23,76629.23,0.0,0.36671,0.00015,27.52231]
[1779581769520,33.23,76626.04,0.0,0.36621,0.00015,27.5087]
[1779581774554,33.23,76618.99,0.0,0.36511,0.00015,27.47865]
[1779581779588,33.23,76616.15,0.0,0.36467,0.00015,27.46649]
[1779581781553,33.23,76616.15,0.0,0.36467,0.00015,27.46648]
[1779581781561,33.23,76616.15,0.0,0.36467,0.00015,27.46648]
[1779581781774,33.23,76615.87,0.0,0.36463,0.00015,27.46528]
[1779581782870,33.23,76616.28,0.0,0.36469,0.00015,27.46702]
[1779581782981,33.23,76616.28,0.0,0.36469,0.00015,27.46702]
[1779581783786,33.23,76616.13,0.0,0.36467,0.00015,27.46637]
[1779581785654,33.23,76611.4,0.0,0.36394,0.00015,27.44612]
[1779581785677,33.23,76610.47,0.0,0.36379,0.00015,27.44213]
[1779581791673,33.23,76605.34,0.0,0.36299,0.00015,27.41679]
[1779581796714,33.22,76604.11,0.0,0.36279,0.00015,27.41123]
[1779581801749,33.22,76603.75,0.0,0.36272,0.00015,27.4094]
[1779581805285,33.22,76601.83,0.0,0.36242,0.00015,27.40094]
[1779581805766,33.22,76601.83,0.0,0.36242,0.00015,27.40094]
[1779581805773,33.22,76601.61,0.0,0.36238,0.00015,27.39993]
[1779581810808,33.22,76595.5,0.0,0.36143,0.00015,27.37319]
[1779581815843,33.22,76594.8,0.0,0.36131,0.00015,27.36995]
[1779581821120,33.21,76595.01,0.0,0.36134,0.00015,27.3707]
[1779581821789,33.21,76595.01,0.0,0.36134,0.00015,27.3707]
[1779581826920,33.21,76590.61,0.0,0.36066,0.00015,27.35133]
[1779581830564,33.21,76591.17,0.0,0.36074,0.00015,27.35374]
[1779581830689,33.21,76592.01,0.0,0.36087,0.00015,27.35738]
[1779581838438,33.21,76591.75,0.0,0.36083,0.00015,27.35623]
[1779581840563,33.21,76592.99,0.0,0.36102,0.00015,27.36154]
[1779581840579,33.21,76592.99,0.0,0.36101,0.00015,27.3615]
[1779581841143,33.21,76592.99,0.0,0.36101,0.00015,27.3615]
[1779581841293,33.21,76593.15,0.0,0.36104,0.00015,27.3622]
[1779581847562,33.21,76592.41,0.0,0.36092,0.00015,27.3589]
[1779581853541,33.21,76592.85,0.0,0.36097,0.00015,27.3575]
[1779581856438,33.21,76593.3,0.0,0.36104,0.00015,27.35945]
[1779581856547,33.21,76593.16,0.0,0.36102,0.00015,27.35882]
[1779581865192,33.21,76593.02,0.0,0.36099,0.00015,27.35813]
[1779581866817,33.21,76593.02,0.0,0.36099,0.00015,27.35813]
[1779581866904,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867032,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867070,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867097,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867167,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867278,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867320,33.21,76600.11,0.0,0.36209,0.00015,27.38898]
[1779581867857,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581867957,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868122,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868153,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868339,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868366,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868540,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868577,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868742,33.21,76614.31,0.0,0.36428,0.00015,27.45019]
[1779581868746,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870035,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870216,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870247,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870304,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870315,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870319,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870342,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870445,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870489,33.21,76621.72,0.0,0.36543,0.00015,27.48182]
[1779581870526,33.21,76618.38,0.0,0.36492,0.00015,27.46772]
[1779581870929,33.21,76618.38,0.0,0.36492,0.00015,27.46772]
[1779581870942,33.21,76618.38,0.0,0.36492,0.00015,27.46772]
[1779581871349,33.21,76618.31,0.0,0.36491,0.00015,27.46756]
[1779581878817,33.22,76618.14,0.0,0.36493,0.00015,27.46793]
[1779581880652,33.22,76618.14,0.0,0.36493,0.00015,27.46793]
[1779581880728,33.22,76618.14,0.0,0.36494,0.00015,27.4682]
[1779581882289,33.22,76618.14,0.0,0.36494,0.00015,27.46819]
[1779581882850,33.22,76613.05,0.0,0.36415,0.00015,27.44642]
[1779581887859,33.22,76611.06,0.0,0.36384,0.00015,27.43788]
[1779581892867,33.22,76610.46,0.0,0.36375,0.00015,27.4353]
[1779581897874,33.22,76610.2,0.0,0.36371,0.00015,27.43417]
[1779581902907,33.22,76608.23,0.0,0.36341,0.00015,27.42568]
[1779581907913,33.22,76607.05,0.0,0.36322,0.00015,27.42062]
[1779581912930,33.22,76601.27,0.0,0.36232,0.00015,27.39244]
[1779581917951,33.22,76598.89,0.0,0.36195,0.00015,27.38213]
[1779581922965,33.22,76598.57,0.0,0.3619,0.00015,27.38063]
[1779581927979,33.22,76598.53,0.0,0.36189,0.00015,27.38034]
[1779581933001,33.22,76598.38,0.0,0.36185,0.00015,27.37943]
[1779581938011,33.22,76597.63,0.0,0.36173,0.00015,27.37593]
[1779581943029,33.22,76596.0,0.0,0.36147,0.00015,27.36864]
[1779581948033,33.21,76597.78,0.0,0.36173,0.00015,27.37617]
[1779581953050,33.21,76597.88,0.0,0.36174,0.00015,27.37638]
[1779581958060,33.21,76597.66,0.0,0.3617,0.00015,27.37521]
[1779581963069,33.21,76597.66,0.0,0.36169,0.00015,27.37501]
[1779581968077,33.21,76597.28,0.0,0.36162,0.00015,27.37314]
[1779581973085,33.2,76602.73,0.0,0.36244,0.00015,27.3933]
[1779581978089,33.2,76600.77,0.0,0.36213,0.00015,27.3845]
[1779581983091,33.2,76598.72,0.0,0.3618,0.00015,27.37533]
[1779581988119,33.2,76597.01,0.0,0.36153,0.00015,27.36765]
[1779581993133,33.19,76597.1,0.0,0.36153,0.00015,27.36784]
[1779581998146,33.19,76595.66,0.0,0.3613,0.00015,27.36137]
[1779582003155,33.19,76597.2,0.0,0.36153,0.00015,27.36788]
[1779582006035,33.19,76605.7,0.0,0.36284,0.00015,27.4047]
[1779582010407,33.19,76605.69,0.0,0.36284,0.00015,27.40467]
[1779582010420,33.19,76605.69,0.0,0.36284,0.00015,27.40467]
[1779582010645,33.19,76605.69,0.0,0.36284,0.00015,27.40467]
[1779582010843,33.19,76605.69,0.0,0.36284,0.00015,27.40467]
[1779582010881,33.19,76605.69,0.0,0.36284,0.00015,27.40467]
[1779582011021,33.19,76605.69,0.0,0.36284,0.00015,27.40467]
[1779582010976,33.19,76606.53,0.0,0.36297,0.00015,27.4083]
[1779582011060,33.19,76606.53,0.0,0.36297,0.00015,27.4083]
[1779582011225,33.19,76606.53,0.0,0.36297,0.00015,27.4083]
[1779582011305,33.19,76606.53,0.0,0.36297,0.00015,27.4083]
[1779582011647,33.19,76611.52,0.0,0.36375,0.00015,27.42981]
[1779582012775,33.19,76611.52,0.0,0.36375,0.00015,27.42981]
[1779582012784,33.19,76611.52,0.0,0.36375,0.00015,27.42981]
[1779582013032,33.19,76625.09,0.0,0.36586,0.00016,27.48806]
[1779582013779,33.19,76625.09,0.0,0.36586,0.00016,27.48806]
[1779582013795,33.19,76625.09,0.0,0.36586,0.00016,27.48806]
[1779582014040,33.19,76628.23,0.0,0.36635,0.00016,27.50146]
[1779582019802,33.2,76633.57,0.0,0.3672,0.00016,27.52451]
[1779582025308,33.2,76636.15,0.0,0.36762,0.00016,27.53577]
[1779582030343,33.21,76635.4,0.0,0.36752,0.00016,27.53302]
[1779582031641,33.21,76635.4,0.0,0.36752,0.00016,27.53302]
[1779582031729,33.21,76635.25,0.0,0.36748,0.00016,27.52923]
[1779582037911,33.21,76635.14,0.0,0.36748,0.00016,27.52918]
[1779582038511,33.21,76634.24,0.0,0.36735,0.00016,27.52556]
[1779582038521,33.21,76634.24,0.0,0.36735,0.00016,27.52556]
[1779582038552,33.21,76627.39,0.0,0.36629,0.00016,27.49668]
[1779582041896,33.21,76626.82,0.0,0.36619,0.00016,27.49416]
[1779582049008,33.21,76627.13,0.0,0.36623,0.00016,27.49527]
[1779582056525,33.21,76628.31,0.0,0.3664,0.00016,27.49997]
[1779582061560,33.21,76630.22,0.0,0.3667,0.00016,27.50791]
[1779582065829,33.21,76630.27,0.0,0.3667,0.00016,27.50804]
[1779582066057,33.2,76629.75,0.0,0.36662,0.00016,27.50579]
[1779582066652,33.2,76629.75,0.0,0.36662,0.00016,27.50579]
[1779582066695,33.2,76629.75,0.0,0.36662,0.00016,27.50579]
[1779582066987,33.2,76616.81,0.0,0.36461,0.00015,27.45072]
[1779582068542,33.2,76616.81,0.0,0.36461,0.00015,27.45072]
[1779582068593,33.2,76616.81,0.0,0.36461,0.00015,27.45072]
[1779582068619,33.2,76608.75,0.0,0.36336,0.00015,27.41607]
[1779582069548,33.2,76608.75,0.0,0.36336,0.00015,27.41607]
[1779582069617,33.2,76608.18,0.0,0.36327,0.00015,27.41358]
[1779582070281,33.2,76608.18,0.0,0.36327,0.00015,27.41358]
[1779582070365,33.2,76608.18,0.0,0.36327,0.00015,27.41358]
[1779582070624,33.2,76608.18,0.0,0.36327,0.00015,27.41354]
[1779582076667,33.2,76604.47,0.0,0.36269,0.00015,27.39732]
[1779582083715,33.2,76603.51,0.0,0.36253,0.00015,27.39291]
[1779582088826,33.2,76601.87,0.0,0.36227,0.00015,27.38569]
[1779582088844,33.2,76601.87,0.0,0.36227,0.00015,27.38569]
[1779582088918,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582089314,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582089344,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582089613,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582089788,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582089951,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582090021,33.2,76588.19,0.0,0.36015,0.00015,27.32591]
[1779582090074,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090198,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090228,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090340,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090469,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090528,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090677,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090727,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582090941,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582091009,33.2,76575.73,0.0,0.35823,0.00015,27.27081]
[1779582091013,33.2,76573.55,0.0,0.35788,0.00015,27.2578]
[1779582091152,33.2,76573.55,0.0,0.35788,0.00015,27.2578]
[1779582091204,33.2,76573.55,0.0,0.35788,0.00015,27.2578]
[1779582091226,33.2,76573.55,0.0,0.35788,0.00015,27.2578]
[1779582091779,33.2,76573.55,0.0,0.35788,0.00015,27.2578]
[1779582093135,33.2,76574.11,0.0,0.35796,0.00015,27.26025]
[1779582093176,33.2,76574.11,0.0,0.35796,0.00015,27.26025]
[1779582093866,33.2,76574.11,0.0,0.35796,0.00015,27.26025]
[1779582094072,33.2,76574.58,0.0,0.35803,0.00015,27.26226]
[1779582097244,33.19,76575.79,0.0,0.35821,0.00015,27.26752]
[1779582097267,33.19,76575.79,0.0,0.35821,0.00015,27.26752]
[1779582098093,33.19,76576.05,0.0,0.35825,0.00015,27.26863]
[1779582103094,33.19,76576.47,0.0,0.35831,0.00015,27.27034]
[1779582108116,33.19,76576.46,0.0,0.3583,0.00015,27.27013]
[1779582113144,33.19,76577.23,0.0,0.35841,0.00015,27.27337]
[1779582118163,33.19,76580.39,0.0,0.3589,0.00015,27.28723]
[1779582123191,33.19,76580.39,0.0,0.35889,0.00015,27.28709]
[1779582128200,33.19,76582.94,0.0,0.35928,0.00015,27.29825]
[1779582133221,33.19,76586.18,0.0,0.35977,0.00015,27.31242]
[1779582138238,33.18,76587.62,0.0,0.35999,0.00015,27.31866]
[1779582143244,33.18,76588.11,0.0,0.36007,0.00015,27.32073]
[1779582148247,33.18,76590.07,0.0,0.36036,0.00015,27.32925]
[1779582153294,33.18,76584.94,0.0,0.35956,0.00015,27.30336]
[1779582153308,33.18,76584.94,0.0,0.35956,0.00015,27.30336]
[1779582153756,33.18,76584.94,0.0,0.35956,0.00015,27.30336]
[1779582154172,33.18,76582.9,0.0,0.35924,0.00015,27.29437]
[1779582156073,33.18,76574.14,0.0,0.35789,0.00015,27.25556]
[1779582161130,33.18,76576.07,0.0,0.35819,0.00015,27.26427]
[1779582166149,33.19,76570.93,0.0,0.35741,0.00015,27.24154]
[1779582171167,33.19,76565.33,0.0,0.35655,0.00015,27.21669]
[1779582176173,33.19,76565.78,0.0,0.35663,0.00015,27.21888]
[1779582181189,33.19,76563.1,0.0,0.35622,0.00015,27.20699]
[1779582182412,33.19,76562.25,0.0,0.35609,0.00015,27.20323]
[1779582184258,33.19,76561.56,0.0,0.35599,0.00015,27.20018]
[1779582189286,33.19,76567.48,0.0,0.3569,0.00015,27.22681]
[1779582194302,33.19,76565.54,0.0,0.35661,0.00015,27.21815]
[1779582199302,33.19,76564.13,0.0,0.35639,0.00015,27.21187]
[1779582204321,33.19,76563.4,0.0,0.35628,0.00015,27.20864]
[1779582209346,33.19,76560.9,0.0,0.3559,0.00015,27.19746]
[1779582214364,33.19,76561.71,0.0,0.35601,0.00015,27.19792]
[1779582218086,33.19,76561.36,0.0,0.35596,0.00015,27.19638]
[1779582218214,33.19,76560.92,0.0,0.35589,0.00015,27.19442]
[1779582218297,33.19,76560.92,0.0,0.35589,0.00015,27.19442]
[1779582219412,33.19,76560.92,0.0,0.35589,0.00015,27.19442]
[1779582220578,33.19,76561.07,0.0,0.35591,0.00015,27.19511]
[1779582221209,33.19,76561.07,0.0,0.35591,0.00015,27.19514]
[1779582224039,33.19,76561.07,0.0,0.35592,0.00015,27.19516]
[1779582224087,33.19,76561.07,0.0,0.35592,0.00015,27.19516]
[1779582224140,33.19,76560.02,0.0,0.35575,0.00015,27.19046]
[1779582225588,33.19,76560.02,0.0,0.35575,0.00015,27.19046]
[1779582226061,33.19,76560.02,0.0,0.35575,0.00015,27.19046]
[1779582226150,33.19,76560.02,0.0,0.35576,0.00015,27.1905]
[1779582230080,33.2,76559.98,0.0,0.35575,0.00015,27.19035]
[1779582230237,33.2,76559.98,0.0,0.35575,0.00015,27.19035]
[1779582230092,33.2,76559.54,0.0,0.35569,0.00015,27.1884]
[1779582230532,33.2,76559.54,0.0,0.35569,0.00015,27.1884]
[1779582230806,33.2,76559.32,0.0,0.35565,0.00015,27.18741]
[1779582236800,33.2,76558.23,0.0,0.35549,0.00015,27.18262]
[1779582241835,33.2,76557.0,0.0,0.3553,0.00015,27.17718]
[1779582246870,33.2,76552.66,0.0,0.35464,0.00015,27.1577]
[1779582251905,33.2,76551.43,0.0,0.35446,0.00015,27.15229]
[1779582258231,33.2,76544.27,0.0,0.35337,0.00015,27.11986]
[1779582264582,33.2,76546.36,0.0,0.3537,0.00015,27.12982]
[1779582264909,33.2,76546.36,0.0,0.3537,0.00015,27.12982]
[1779582265133,33.21,76545.09,0.0,0.35351,0.00015,27.1241]
[1779582270619,33.21,76546.65,0.0,0.35376,0.00015,27.13159]
[1779582276081,33.21,76547.33,0.0,0.35387,0.00015,27.13198]
[1779582280506,33.22,76547.99,0.0,0.35399,0.00015,27.13539]
[1779582280680,33.22,76547.99,0.0,0.35399,0.00015,27.13539]
[1779582281204,33.22,76547.78,0.0,0.35396,0.00015,27.13455]
[1779582287161,33.22,76548.39,0.0,0.35408,0.00015,27.13801]
[1779582292203,33.23,76546.63,0.0,0.35383,0.00015,27.13052]
[1779582294392,33.23,76546.96,0.0,0.35389,0.00015,27.13223]
[1779582294463,33.23,76546.96,0.0,0.35389,0.00015,27.13223]
[1779582295129,33.23,76546.96,0.0,0.35389,0.00015,27.13223]
[1779582295272,33.23,76543.47,0.0,0.35336,0.00015,27.11644]
[1779582297540,33.23,76539.25,0.0,0.35272,0.00015,27.09733]
[1779582301173,33.23,76540.85,0.0,0.35297,0.00015,27.10482]
[1779582301275,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582301422,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582301638,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582301668,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582301735,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582301870,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582301927,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582302072,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582302108,33.23,76552.5,0.0,0.35476,0.00015,27.1579]
[1779582302276,33.23,76557.98,0.0,0.3556,0.00015,27.18273]
[1779582303044,33.23,76557.98,0.0,0.3556,0.00015,27.18273]
[1779582303059,33.23,76557.98,0.0,0.3556,0.00015,27.18273]
[1779582303326,33.23,76557.63,0.0,0.35555,0.00015,27.18129]
[1779582304516,33.23,76557.63,0.0,0.35555,0.00015,27.18127]
[1779582304548,33.23,76557.63,0.0,0.35555,0.00015,27.18127]
[1779582304747,33.23,76557.63,0.0,0.35555,0.00015,27.18127]
[1779582305297,33.24,76557.63,0.0,0.35556,0.00015,27.18143]
[1779582310329,33.24,76555.49,0.0,0.35526,0.00015,27.17251]
[1779582316047,33.25,76557.45,0.0,0.35557,0.00015,27.18183]
[1779582316122,33.25,76557.28,0.0,0.35556,0.00015,27.18129]
[1779582319623,33.25,76554.77,0.0,0.35518,0.00015,27.17019]
[1779582319628,33.25,76554.77,0.0,0.35518,0.00015,27.17019]
[1779582319692,33.25,76554.45,0.0,0.35513,0.00015,27.16884]
[1779582325438,33.25,76554.99,0.0,0.35524,0.00015,27.1718]
[1779582330473,33.26,76557.12,0.0,0.35558,0.00015,27.18184]
[1779582337522,33.26,76557.73,0.0,0.35568,0.00015,27.18196]
[1779582342792,33.27,76559.43,0.0,0.35596,0.00015,27.18998]
[1779582347894,33.27,76559.43,0.0,0.35597,0.00015,27.19037]
[1779582353640,33.28,76560.3,0.0,0.35613,0.00015,27.19505]
[1779582358676,33.28,76563.19,0.0,0.3566,0.00015,27.2085]
[1779582360874,33.28,76564.39,0.0,0.35678,0.00015,27.21396]
[1779582361291,33.28,76564.39,0.0,0.35678,0.00015,27.21396]
[1779582361296,33.28,76567.38,0.0,0.35725,0.00015,27.22754]
[1779582362353,33.28,76576.22,0.0,0.35861,0.00015,27.26677]
[1779582367374,33.28,76578.52,0.0,0.35896,0.00015,27.27675]
[1779582372390,33.28,76575.29,0.0,0.35845,0.00015,27.26227]
[1779582377401,33.28,76572.21,0.0,0.35797,0.00015,27.24845]
[1779582382421,33.28,76571.47,0.0,0.35785,0.00015,27.24502]
[1779582387425,33.28,76568.35,0.0,0.35737,0.00015,27.23103]
[1779582389716,33.28,76568.7,0.0,0.35742,0.00015,27.23255]
[1779582389905,33.28,76568.7,0.0,0.35742,0.00015,27.23255]
[1779582389947,33.28,76569.84,0.0,0.3576,0.00015,27.23763]
[1779582392555,33.28,76572.01,0.0,0.35791,0.00015,27.24395]
[1779582397570,33.27,76573.65,0.0,0.35816,0.00015,27.25108]
[1779582402573,33.27,76574.28,0.0,0.35825,0.00015,27.2537]
[1779582405327,33.27,76575.26,0.0,0.3584,0.00015,27.25796]
[1779582411041,33.27,76575.26,0.0,0.35839,0.00015,27.25772]
[1779582416048,33.27,76573.43,0.0,0.3581,0.00015,27.24953]
[1779582418374,33.27,76573.43,0.0,0.3581,0.00015,27.24941]
[1779582418382,33.27,76573.43,0.0,0.3581,0.00015,27.24941]
[1779582418408,33.27,76571.14,0.0,0.35774,0.00015,27.23912]
[1779582418534,33.27,76571.14,0.0,0.35774,0.00015,27.23912]
[1779582420243,33.27,76571.68,0.0,0.35782,0.00015,27.24149]
[1779582421379,33.27,76572.41,0.0,0.35793,0.00015,27.24469]
[1779582421430,33.27,76580.63,0.0,0.3592,0.00015,27.28101]
[1779582423354,33.27,76580.64,0.0,0.3592,0.00015,27.28106]
[1779582423440,33.26,76587.32,0.0,0.36022,0.00015,27.3103]
[1779582426474,33.26,76587.88,0.0,0.36031,0.00015,27.31268]
[1779582426673,33.26,76588.56,0.0,0.36041,0.00015,27.31562]
[1779582427426,33.26,76593.11,0.0,0.36111,0.00015,27.33546]
[1779582432456,33.26,76595.16,0.0,0.36143,0.00015,27.3444]
[1779582437477,33.27,76593.18,0.0,0.36113,0.00015,27.33594]
[1779582442496,33.27,76592.42,0.0,0.36102,0.00015,27.33287]
[1779582447519,33.27,76594.35,0.0,0.36133,0.00015,27.34153]
[1779582452536,33.27,76594.35,0.0,0.36132,0.00015,27.33854]
[1779582457546,33.27,76589.95,0.0,0.36066,0.00015,27.31962]
[1779582458397,33.27,76581.65,0.0,0.35938,0.00015,27.28326]
[1779582459454,33.27,76581.65,0.0,0.35938,0.00015,27.28326]
[1779582459483,33.27,76581.47,0.0,0.35935,0.00015,27.28249]
[1779582460476,33.27,76581.47,0.0,0.35935,0.00015,27.28249]
[1779582461394,33.27,76582.41,0.0,0.35949,0.00015,27.28656]
[1779582467435,33.27,76585.35,0.0,0.35994,0.00015,27.29933]
[1779582472469,33.27,76586.69,0.0,0.36014,0.00015,27.30513]
[1779582478513,33.27,76586.73,0.0,0.36015,0.00015,27.30523]
[1779582483645,33.27,76580.89,0.0,0.35925,0.00015,27.27953]
[1779582486082,33.27,76578.73,0.0,0.35891,0.00015,27.26995]
[1779582486478,33.27,76578.72,0.0,0.35891,0.00015,27.2698]
[1779582491503,33.27,76578.42,0.0,0.35885,0.00015,27.26823]
[1779582496504,33.27,76578.22,0.0,0.35881,0.00015,27.26701]
[1779582501513,33.26,76577.7,0.0,0.35871,0.00015,27.26436]
[1779582506515,33.26,76579.19,0.0,0.35893,0.00015,27.2706]
[1779582508550,33.26,76588.68,0.0,0.36039,0.00015,27.31215]
[1779582513560,33.26,76589.35,0.0,0.36047,0.00015,27.31171]
[1779582518568,33.26,76589.33,0.0,0.36046,0.00015,27.31148]
[1779582523577,33.25,76590.35,0.0,0.36061,0.00015,27.31572]
[1779582528595,33.25,76589.19,0.0,0.36042,0.00015,27.31043]
[1779582533612,33.25,76589.75,0.0,0.3605,0.00015,27.31262]
[1779582538617,33.25,76590.75,0.0,0.36064,0.00015,27.31675]
[1779582543623,33.25,76590.73,0.0,0.36063,0.00015,27.31645]
[1779582546589,33.24,76598.59,0.0,0.36184,0.00015,27.3506]
[1779582550311,33.24,76598.68,0.0,0.36186,0.00015,27.35099]
[1779582550383,33.24,76598.68,0.0,0.36186,0.00015,27.35099]
[1779582550587,33.24,76598.34,0.0,0.3618,0.00015,27.34951]
[1779582556421,33.24,76592.62,0.0,0.36092,0.00015,27.32456]
[1779582562561,33.24,76592.71,0.0,0.36093,0.00015,27.32481]
[1779582568135,33.24,76596.42,0.0,0.3615,0.00015,27.34099]
[1779582574082,33.24,76600.71,0.0,0.36215,0.00015,27.35648]
[1779582581233,33.25,76602.43,0.0,0.36244,0.00015,27.36449]
[1779582588060,33.25,76601.8,0.0,0.36235,0.00015,27.36195]
[1779582588621,33.25,76600.73,0.0,0.3622,0.00015,27.35762]
[1779582593632,33.25,76600.3,0.0,0.36214,0.00015,27.35597]
[1779582594084,33.26,76599.89,0.0,0.36208,0.00015,27.35424]
[1779582598354,33.26,76599.89,0.0,0.36208,0.00015,27.35431]
[1779582603373,33.26,76599.64,0.0,0.36205,0.00015,27.35336]
[1779582608424,33.26,76595.08,0.0,0.36134,0.00015,27.33349]
[1779582613459,33.26,76594.81,0.0,0.36131,0.00015,27.3325]
[1779582618496,33.26,76594.67,0.0,0.36129,0.00015,27.33212]
[1779582624538,33.26,76593.24,0.0,0.36108,0.00015,27.3262]
[1779582626601,33.26,76591.76,0.0,0.36086,0.00015,27.31979]
[1779582626661,33.26,76592.2,0.0,0.36093,0.00015,27.32176]
[1779582629602,33.26,76600.77,0.0,0.36223,0.00015,27.35859]
[1779582634606,33.25,76601.35,0.0,0.36228,0.00015,27.35723]
[1779582639623,33.25,76600.97,0.0,0.3622,0.00015,27.35481]
[1779582644629,33.24,76600.97,0.0,0.36217,0.00015,27.35406]
[1779582649654,33.23,76603.39,0.0,0.36251,0.00015,27.3638]
[1779582654666,33.23,76604.41,0.0,0.36264,0.00015,27.36747]
[1779582658730,33.22,76613.49,0.0,0.36402,0.00015,27.40585]
[1779582660056,33.22,76614.18,0.0,0.36412,0.00015,27.40866]
[1779582660138,33.22,76615.34,0.0,0.3643,0.00015,27.41363]
[1779582661241,33.22,76615.34,0.0,0.3643,0.00015,27.41363]
[1779582661299,33.22,76615.34,0.0,0.3643,0.00015,27.41363]
[1779582661469,33.22,76615.34,0.0,0.3643,0.00015,27.41363]
[1779582661590,33.22,76615.34,0.0,0.3643,0.00015,27.41363]
[1779582661683,33.22,76615.34,0.0,0.3643,0.00015,27.41363]
[1779582661722,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582661729,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582661864,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582661963,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662151,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662161,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662300,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662382,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662445,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662587,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662637,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662645,33.22,76619.64,0.0,0.36495,0.00016,27.43171]
[1779582662683,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582662804,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582662843,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663018,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663057,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663253,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663287,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663294,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663401,33.22,76625.99,0.0,0.36594,0.00016,27.4587]
[1779582663448,33.22,76627.79,0.0,0.36622,0.00016,27.46632]
[1779582664907,33.22,76628.57,0.0,0.36634,0.00016,27.4696]
[1779582665064,33.22,76628.57,0.0,0.36634,0.00016,27.4696]
[1779582665458,33.22,76628.57,0.0,0.36634,0.00016,27.4696]
[1779582665464,33.22,76628.57,0.0,0.36634,0.00016,27.4696]
[1779582665483,33.22,76628.87,0.0,0.36638,0.00016,27.47081]
[1779582665822,33.22,76628.87,0.0,0.36638,0.00016,27.47081]
[1779582665863,33.22,76628.87,0.0,0.36638,0.00016,27.47081]
[1779582665988,33.22,76628.87,0.0,0.36638,0.00016,27.47081]
[1779582666044,33.22,76628.87,0.0,0.36638,0.00016,27.47081]
[1779582666132,33.22,76629.05,0.0,0.36641,0.00016,27.47157]
[1779582670260,33.22,76629.81,0.0,0.36652,0.00016,27.47469]
[1779582670267,33.22,76629.81,0.0,0.36652,0.00016,27.47469]
[1779582670290,33.22,76629.81,0.0,0.36652,0.00016,27.47469]
[1779582670510,33.22,76629.81,0.0,0.36652,0.00016,27.47469]
[1779582670609,33.22,76629.81,0.0,0.36652,0.00016,27.47469]
[1779582670718,33.21,76631.68,0.0,0.36681,0.00016,27.48255]
[1779582670807,33.21,76631.68,0.0,0.36681,0.00016,27.48255]
[1779582671383,33.21,76631.68,0.0,0.36681,0.00016,27.48255]
[1779582671621,33.21,76631.68,0.0,0.36681,0.00016,27.48255]
[1779582671704,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582671875,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582671881,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672019,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672197,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672382,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672470,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672668,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672684,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672687,33.22,76652.3,0.0,0.37002,0.00016,27.56867]
[1779582672552,33.22,76664.23,0.0,0.37188,0.00016,27.61771]
[1779582672790,33.22,76664.23,0.0,0.37188,0.00016,27.61771]
[1779582673435,33.22,76665.89,0.0,0.37214,0.00016,27.62448]
[1779582674980,33.22,76665.83,0.0,0.37213,0.00016,27.62425]
[1779582675014,33.22,76665.83,0.0,0.37213,0.00016,27.62425]
[1779582675060,33.22,76665.83,0.0,0.37213,0.00016,27.62425]
[1779582675098,33.22,76665.83,0.0,0.37213,0.00016,27.62425]
[1779582675270,33.22,76665.83,0.0,0.37213,0.00016,27.62425]
[1779582675277,33.22,76665.83,0.0,0.37213,0.00016,27.62425]
[1779582675318,33.22,76666.35,0.0,0.37221,0.00016,27.62638]
[1779582677906,33.22,76668.3,0.0,0.37252,0.00016,27.63434]
[1779582678137,33.22,76670.06,0.0,0.37279,0.00016,27.64149]
[1779582679675,33.22,76670.06,0.0,0.37279,0.00016,27.64149]
[1779582679684,33.22,76670.06,0.0,0.37279,0.00016,27.64149]
[1779582679794,33.22,76670.06,0.0,0.37279,0.00016,27.6415]
[1779582680586,33.22,76673.72,0.0,0.37337,0.00016,27.65633]
[1779582681820,33.22,76673.72,0.0,0.37337,0.00016,27.65632]
[1779582684394,33.22,76666.82,0.0,0.37229,0.00016,27.62833]
[1779582690012,33.22,76665.08,0.0,0.37202,0.00016,27.62139]
[1779582691184,33.22,76665.08,0.0,0.37202,0.00016,27.62139]
[1779582693038,33.22,76681.86,0.0,0.37463,0.00016,27.68603]
[1779582697065,33.22,76688.81,0.0,0.37571,0.00016,27.71369]
[1779582698673,33.22,76688.81,0.0,0.37571,0.00016,27.71369]
[1779582698705,33.22,76689.91,0.0,0.37588,0.00016,27.71804]
[1779582698803,33.22,76689.91,0.0,0.37588,0.00016,27.71804]
[1779582698861,33.22,76689.91,0.0,0.37588,0.00016,27.71804]
[1779582704607,33.21,76697.9,0.0,0.37712,0.00016,27.74942]
[1779582710157,33.21,76700.64,0.0,0.37754,0.00016,27.7599]
[1779582715193,33.21,76698.63,0.0,0.37721,0.00016,27.7517]
[1779582720230,33.2,76700.71,0.0,0.37752,0.00016,27.75961]
[1779582725264,33.2,76701.03,0.0,0.37756,0.00016,27.76062]
[1779582730298,33.2,76702.48,0.0,0.37778,0.00016,27.76608]
[1779582735335,33.2,76703.27,0.0,0.37789,0.00016,27.76894]
[1779582740368,33.19,76703.57,0.0,0.37793,0.00016,27.76988]
[1779582745403,33.19,76703.39,0.0,0.37789,0.00016,27.76892]
[1779582747514,33.19,76702.81,0.0,0.3778,0.00016,27.76659]
[1779582747908,33.19,76698.4,0.0,0.3771,0.00016,27.74918]
[1779582747973,33.19,76698.4,0.0,0.3771,0.00016,27.74918]
[1779582748182,33.19,76698.4,0.0,0.3771,0.00016,27.74918]
[1779582748236,33.19,76698.4,0.0,0.3771,0.00016,27.74918]
[1779582748322,33.19,76698.4,0.0,0.3771,0.00016,27.74918]
[1779582748816,33.19,76698.4,0.0,0.3771,0.00016,27.74918]
[1779582748769,33.19,76674.95,0.0,0.37343,0.00016,27.65546]
[1779582749076,33.19,76674.95,0.0,0.37343,0.00016,27.65546]
[1779582749108,33.19,76674.95,0.0,0.37343,0.00016,27.65546]
[1779582749275,33.19,76674.95,0.0,0.37343,0.00016,27.65546]
[1779582749431,33.19,76674.95,0.0,0.37343,0.00016,27.65541]
[1779582750637,33.19,76667.3,0.0,0.37224,0.00016,27.62437]
[1779582751009,33.19,76667.3,0.0,0.37224,0.00016,27.62437]
[1779582751446,33.19,76667.3,0.0,0.37222,0.00016,27.62116]
[1779582752382,33.19,76667.3,0.0,0.37222,0.00016,27.62116]
[1779582752420,33.19,76667.3,0.0,0.37222,0.00016,27.62116]
[1779582752467,33.19,76667.3,0.0,0.37222,0.00016,27.62116]
[1779582752487,33.19,76667.3,0.0,0.37222,0.00016,27.62116]
[1779582752572,33.19,76667.3,0.0,0.37222,0.00016,27.62116]
[1779582752673,33.19,76668.02,0.0,0.37234,0.00016,27.62413]
[1779582753680,33.19,76668.02,0.0,0.37234,0.00016,27.62413]
[1779582753689,33.19,76668.02,0.0,0.37234,0.00016,27.62413]
[1779582753737,33.19,76668.32,0.0,0.37239,0.00016,27.62537]
[1779582757785,33.19,76668.44,0.0,0.37241,0.00016,27.62592]
[1779582760508,33.19,76660.29,0.0,0.37114,0.00016,27.59273]
[1779582766126,33.19,76654.83,0.0,0.37029,0.00016,27.5703]
[1779582766743,33.19,76654.83,0.0,0.37029,0.00016,27.5703]
[1779582766788,33.19,76654.83,0.0,0.37029,0.00016,27.5703]
[1779582766843,33.19,76653.09,0.0,0.37002,0.00016,27.56317]
[1779582769274,33.19,76648.38,0.0,0.36929,0.00016,27.54369]
[1779582769571,33.19,76647.73,0.0,0.36919,0.00016,27.54104]
[1779582775113,33.2,76647.27,0.0,0.36913,0.00016,27.53942]
[1779582781772,33.2,76647.27,0.0,0.36914,0.00016,27.53956]
[1779582781976,33.2,76642.59,0.0,0.36841,0.00016,27.52022]
[1779582782045,33.2,76642.59,0.0,0.36841,0.00016,27.52022]
[1779582782662,33.2,76642.32,0.0,0.36837,0.00016,27.51914]
[1779582783669,33.2,76634.5,0.0,0.36716,0.00016,27.48641]
[1779582788704,33.2,76631.92,0.0,0.36676,0.00016,27.47549]
[1779582793740,33.2,76643.33,0.0,0.36852,0.00016,27.52319]
[1779582798774,33.2,76642.7,0.0,0.36841,0.00016,27.52024]
[1779582803300,33.19,76642.7,0.0,0.36841,0.00016,27.52011]
[1779582803329,33.19,76642.7,0.0,0.36841,0.00016,27.52011]
[1779582803337,33.19,76642.7,0.0,0.36841,0.00016,27.52011]
[1779582803815,33.19,76642.85,0.0,0.36842,0.00016,27.52055]
[1779582805040,33.19,76637.64,0.0,0.36761,0.00016,27.49867]
[1779582805048,33.19,76637.64,0.0,0.36761,0.00016,27.49867]
[1779582807093,33.19,76637.19,0.0,0.36753,0.00016,27.49662]
[1779582807100,33.19,76637.19,0.0,0.36753,0.00016,27.49662]
[1779582807129,33.19,76637.19,0.0,0.36753,0.00016,27.49662]
[1779582807847,33.19,76637.19,0.0,0.36753,0.00016,27.49657]
[1779582812878,33.19,76637.15,0.0,0.3675,0.00016,27.49295]
[1779582817914,33.18,76631.42,0.0,0.3666,0.00016,27.46854]
[1779582822948,33.18,76626.88,0.0,0.36588,0.00016,27.44903]
[1779582828090,33.18,76628.19,0.0,0.36607,0.00016,27.45424]
[1779582834027,33.18,76632.24,0.0,0.36669,0.00016,27.47107]
[1779582839061,33.17,76633.28,0.0,0.36684,0.00016,27.47522]
[1779582844099,33.17,76634.36,0.0,0.36698,0.00016,27.47911]
[1779582845604,33.17,76643.55,0.0,0.36841,0.00016,27.51756]
[1779582851147,33.16,76645.45,0.0,0.36869,0.00016,27.52503]
[1779582856183,33.16,76644.58,0.0,0.36854,0.00016,27.52101]
[1779582861217,33.15,76644.22,0.0,0.36846,0.00016,27.51913]
[1779582864021,33.15,76643.01,0.0,0.36827,0.00016,27.51392]
[1779582864951,33.15,76647.77,0.0,0.36901,0.00016,27.53388]
[1779582869960,33.15,76647.34,0.0,0.36895,0.00016,27.53223]
[1779582874974,33.16,76645.1,0.0,0.3686,0.00016,27.51982]
[1779582875642,33.16,76645.1,0.0,0.3686,0.00016,27.51982]
[1779582875649,33.16,76645.1,0.0,0.3686,0.00016,27.51982]
[1779582875914,33.16,76643.43,0.0,0.36834,0.00016,27.51288]
[1779582880941,33.16,76639.35,0.0,0.36771,0.00016,27.49599]
[1779582885951,33.16,76638.88,0.0,0.36763,0.00016,27.49373]
[1779582890967,33.16,76639.77,0.0,0.36777,0.00016,27.49752]
[1779582895984,33.16,76638.15,0.0,0.36752,0.00016,27.49095]
[1779582900985,33.16,76641.84,0.0,0.36811,0.00016,27.5067]
[1779582905994,33.16,76636.41,0.0,0.36728,0.00016,27.48425]
[1779582911001,33.17,76636.47,0.0,0.3673,0.00016,27.48472]
[1779582916014,33.16,76637.3,0.0,0.36741,0.00016,27.48793]
[1779582921027,33.16,76642.33,0.0,0.36819,0.00016,27.50884]
[1779582923932,33.16,76650.27,0.0,0.36943,0.00016,27.5421]
[1779582926524,33.16,76655.3,0.0,0.37022,0.00016,27.56301]
[1779582926994,33.16,76657.29,0.0,0.37053,0.00016,27.57125]
[1779582930586,33.17,76660.41,0.0,0.37102,0.00016,27.58413]
[1779582930593,33.17,76660.41,0.0,0.37102,0.00016,27.58413]
[1779582930650,33.17,76660.41,0.0,0.37102,0.00016,27.58414]
[1779582935737,33.17,76664.51,0.0,0.37165,0.00016,27.59773]
[1779582940773,33.17,76665.78,0.0,0.37185,0.00016,27.6029]
[1779582945812,33.16,76661.49,0.0,0.37117,0.00016,27.58529]
[1779582950847,33.16,76664.58,0.0,0.37166,0.00016,27.59793]
[1779582956889,33.16,76666.52,0.0,0.37195,0.00016,27.60578]
[1779582961931,33.16,76670.25,0.0,0.37253,0.00016,27.6209]
[1779582968980,33.16,76670.98,0.0,0.37264,0.00016,27.62368]
[1779582974014,33.16,76672.96,0.0,0.37294,0.00016,27.63157]
[1779582979049,33.16,76673.97,0.0,0.37309,0.00016,27.63547]
[1779582984088,33.15,76676.51,0.0,0.37348,0.00016,27.64549]
[1779582988240,33.15,76667.94,0.0,0.37213,0.00016,27.61045]
[1779582991844,33.15,76660.13,0.0,0.37089,0.00016,27.57517]
[1779582996756,33.15,76669.98,0.0,0.37243,0.00016,27.61552]
[1779583002234,33.15,76666.17,0.0,0.37184,0.00016,27.59991]
[1779583007269,33.15,76667.01,0.0,0.37197,0.00016,27.60331]
[1779583014318,33.15,76667.75,0.0,0.37208,0.00016,27.60629]
[1779583020003,33.15,76669.2,0.0,0.3723,0.00016,27.61219]
[1779583026964,33.15,76672.22,0.0,0.37277,0.00016,27.62442]
[1779583032701,33.15,76673.46,0.0,0.37296,0.00016,27.62937]
[1779583033047,33.15,76673.46,0.0,0.37296,0.00016,27.62937]
[1779583033597,33.15,76679.76,0.0,0.37395,0.00016,27.65487]
[1779583033713,33.15,76679.76,0.0,0.37395,0.00016,27.65487]
[1779583034022,33.15,76679.76,0.0,0.37395,0.00016,27.65487]
[1779583034079,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583034187,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583034620,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583034632,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583034841,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583034976,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583035110,33.15,76688.32,0.0,0.37529,0.00016,27.68925]
[1779583035016,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035192,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035328,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035406,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035537,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035619,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035870,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583035926,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583036073,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583036122,33.15,76700.58,0.0,0.37721,0.00016,27.7379]
[1779583036089,33.15,76701.19,0.0,0.37731,0.00016,27.74031]
[1779583036193,33.15,76701.19,0.0,0.37731,0.00016,27.74031]
[1779583036230,33.15,76701.19,0.0,0.37731,0.00016,27.74031]
[1779583036288,33.15,76701.19,0.0,0.37731,0.00016,27.74031]
[1779583036324,33.15,76701.19,0.0,0.37731,0.00016,27.74031]
[1779583036460,33.15,76701.19,0.0,0.37731,0.00016,27.74031]
[1779583036548,33.15,76700.87,0.0,0.37726,0.00016,27.73902]
[1779583037815,33.15,76700.87,0.0,0.37726,0.00016,27.73902]
[1779583037980,33.15,76700.87,0.0,0.37726,0.00016,27.739]
[1779583043429,33.15,76699.76,0.0,0.37708,0.00016,27.73447]
[1779583044119,33.15,76694.64,0.0,0.37627,0.00016,27.71414]
[1779583049125,33.14,76694.66,0.0,0.37627,0.00016,27.71407]
[1779583054137,33.14,76695.98,0.0,0.37646,0.00016,27.716]
[1779583059166,33.14,76697.16,0.0,0.37664,0.00016,27.72053]
[1779583064210,33.14,76695.45,0.0,0.37636,0.00016,27.71362]
[1779583069230,33.14,76698.66,0.0,0.37686,0.00016,27.72617]
[1779583074184,33.14,76706.41,0.0,0.37807,0.00016,27.75657]
[1779583079187,33.14,76706.07,0.0,0.37801,0.00016,27.7551]
[1779583084189,33.13,76706.1,0.0,0.37801,0.00016,27.75509]
[1779583087443,33.13,76705.42,0.0,0.3779,0.00016,27.75234]
[1779583087474,33.13,76705.42,0.0,0.3779,0.00016,27.75231]
[1779583090066,33.13,76696.65,0.0,0.37652,0.00016,27.71763]
[1779583090705,33.13,76696.65,0.0,0.37652,0.00016,27.71763]
[1779583091143,33.13,76696.98,0.0,0.37657,0.00016,27.7189]
[1779583096155,33.13,76696.45,0.0,0.37648,0.00016,27.71666]
[1779583101157,33.13,76695.95,0.0,0.37639,0.00016,27.71452]
[1779583106168,33.13,76696.73,0.0,0.37651,0.00016,27.71745]
[1779583111168,33.12,76701.13,0.0,0.37719,0.00016,27.7347]
[1779583116169,33.12,76701.84,0.0,0.37728,0.00016,27.73407]
[1779583121175,33.12,76701.91,0.0,0.37729,0.00016,27.73424]
[1779583126186,33.12,76701.91,0.0,0.37728,0.00016,27.73411]
[1779583131209,33.12,76699.97,0.0,0.37697,0.00016,27.72633]
[1779583132232,33.12,76699.97,0.0,0.37697,0.00016,27.7263]
[1779583132246,33.12,76699.84,0.0,0.37695,0.00016,27.72576]
[1779583133184,33.12,76699.84,0.0,0.37695,0.00016,27.72572]
[1779583138191,33.12,76704.48,0.0,0.37767,0.00016,27.74399]
[1779583143212,33.12,76704.62,0.0,0.37769,0.00016,27.74451]
[1779583148223,33.12,76704.29,0.0,0.37764,0.00016,27.74316]
[1779583153229,33.11,76707.05,0.0,0.37807,0.00016,27.75392]
[1779583158235,33.11,76705.4,0.0,0.37781,0.00016,27.74734]
[1779583163250,33.11,76706.42,0.0,0.37796,0.00016,27.75127]
[1779583168258,33.11,76706.2,0.0,0.37792,0.00016,27.7503]
[1779583173275,33.11,76705.65,0.0,0.37782,0.00016,27.74478]
[1779583174349,33.11,76705.98,0.0,0.37787,0.00016,27.74603]
[1779583175450,33.11,76705.98,0.0,0.37787,0.00016,27.746]
[1779583175483,33.11,76698.16,0.0,0.37664,0.00016,27.71508]
[1779583180511,33.11,76697.44,0.0,0.37652,0.00016,27.7121]
[1779583186039,33.11,76697.08,0.0,0.37646,0.00016,27.71056]
[1779583198107,33.1,76696.62,0.0,0.37638,0.00016,27.70861]
[1779583198171,33.1,76696.69,0.0,0.37638,0.00016,27.70869]
[1779583203673,33.1,76696.89,0.0,0.37641,0.00016,27.70933]
[1779583209715,33.1,76696.85,0.0,0.37639,0.00016,27.70901]
[1779583212100,33.1,76707.79,0.0,0.37811,0.00016,27.75215]
[1779583214035,33.1,76709.2,0.0,0.37833,0.00016,27.75768]
[1779583214294,33.1,76710.47,0.0,0.37853,0.00016,27.76265]
[1779583217349,33.1,76712.09,0.0,0.37879,0.00016,27.769]
[1779583217401,33.1,76712.09,0.0,0.37879,0.00016,27.769]
[1779583217485,33.1,76712.09,0.0,0.37879,0.00016,27.769]
[1779583218321,33.1,76712.09,0.0,0.37879,0.00016,27.769]
[1779583218314,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218476,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218491,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218522,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218532,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218648,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218723,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583218835,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583219020,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583219138,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583219166,33.1,76720.76,0.0,0.38015,0.00016,27.80274]
[1779583219195,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219383,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219443,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219538,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219642,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219693,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219868,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583219911,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583220075,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583220134,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583220164,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583220222,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583220282,33.1,76728.38,0.0,0.38135,0.00016,27.83205]
[1779583220266,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220374,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220480,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220502,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220693,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220719,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220916,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583220967,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583221120,33.1,76731.78,0.0,0.38188,0.00016,27.84499]
[1779583221126,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583221877,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222009,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222017,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222020,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222047,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222081,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222257,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222292,33.1,76731.23,0.0,0.38179,0.00016,27.84278]
[1779583222324,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583222531,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583222554,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583222782,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583222817,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583222887,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583222906,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583223139,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583223144,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583223178,33.1,76731.71,0.0,0.38187,0.00016,27.84462]
[1779583223325,33.09,76734.85,0.0,0.38236,0.00016,27.85651]
[1779583223496,33.09,76734.85,0.0,0.38236,0.00016,27.85651]
[1779583223517,33.09,76734.85,0.0,0.38236,0.00016,27.85651]
[1779583223581,33.09,76734.85,0.0,0.38236,0.00016,27.85651]
[1779583223997,33.09,76734.85,0.0,0.38236,0.00016,27.85651]
[1779583224290,33.09,76734.85,0.0,0.38236,0.00016,27.85651]
[1779583224036,33.09,76735.55,0.0,0.38246,0.00016,27.85908]
[1779583224825,33.09,76735.55,0.0,0.38245,0.00016,27.85886]
[1779583228385,33.09,76732.04,0.0,0.38189,0.00016,27.84526]
[1779583228853,33.09,76732.04,0.0,0.38188,0.00016,27.84516]
[1779583233889,33.08,76728.21,0.0,0.38124,0.00016,27.82673]
[1779583238924,33.07,76729.14,0.0,0.38137,0.00016,27.82982]
[1779583243563,33.07,76729.19,0.0,0.38136,0.00016,27.82964]
[1779583245178,33.07,76729.04,0.0,0.38133,0.00016,27.82897]
[1779583246468,33.07,76728.46,0.0,0.38123,0.00016,27.82656]
[1779583249068,33.07,76727.63,0.0,0.3811,0.00016,27.82328]
[1779583249374,33.06,76726.17,0.0,0.38086,0.00016,27.81747]
[1779583250012,33.06,76725.68,0.0,0.38077,0.00016,27.8154]
[1779583251017,33.06,76725.68,0.0,0.38077,0.00016,27.8154]
[1779583251117,33.06,76712.83,0.0,0.37874,0.00016,27.76538]
[1779583253164,33.06,76712.83,0.0,0.37874,0.00016,27.76538]
[1779583253274,33.06,76712.83,0.0,0.37874,0.00016,27.76538]
[1779583253354,33.06,76710.57,0.0,0.37839,0.00016,27.75656]
[1779583255977,33.06,76710.57,0.0,0.37839,0.00016,27.7566]
[1779583256052,33.06,76710.53,0.0,0.37839,0.00016,27.7565]
[1779583261089,33.06,76712.37,0.0,0.37868,0.00016,27.76386]
[1779583266122,33.07,76715.08,0.0,0.37912,0.00016,27.7747]
[1779583271157,33.07,76714.01,0.0,0.37894,0.00016,27.77036]
[1779583276040,33.06,76713.53,0.0,0.37886,0.00016,27.76819]
[1779583276185,33.06,76713.53,0.0,0.37886,0.00016,27.76819]
[1779583276205,33.06,76702.54,0.0,0.37712,0.00016,27.72488]
[1779583277686,33.06,76702.54,0.0,0.37712,0.00016,27.72476]
[1779583280197,33.06,76695.17,0.0,0.37596,0.00016,27.69544]
[1779583286181,33.06,76698.05,0.0,0.3764,0.00016,27.70677]
[1779583286393,33.06,76695.79,0.0,0.37605,0.00016,27.69776]
[1779583290700,33.06,76695.42,0.0,0.37598,0.00016,27.69618]
[1779583294128,33.06,76696.45,0.0,0.37613,0.00016,27.69698]
[1779583299860,33.05,76696.32,0.0,0.3761,0.00016,27.69628]
[1779583300286,33.05,76696.32,0.0,0.3761,0.00016,27.69628]
[1779583300326,33.05,76696.32,0.0,0.3761,0.00016,27.69626]
[1779583304395,33.05,76696.32,0.0,0.3761,0.00016,27.69621]
[1779583304401,33.05,76696.32,0.0,0.3761,0.00016,27.69621]
[1779583304411,33.05,76696.32,0.0,0.3761,0.00016,27.69616]
[1779583309424,33.05,76695.2,0.0,0.37592,0.00016,27.69161]
[1779583319043,33.05,76690.99,0.0,0.37525,0.00016,27.67469]
[1779583322108,33.05,76690.99,0.0,0.37525,0.00016,27.67469]
[1779583322146,33.05,76690.99,0.0,0.37525,0.00016,27.67469]
[1779583322241,33.05,76690.99,0.0,0.37525,0.00016,27.67469]
[1779583322335,33.05,76690.99,0.0,0.37525,0.00016,27.67469]
[1779583322628,33.05,76691.34,0.0,0.3753,0.00016,27.67608]
[1779583323034,33.05,76691.34,0.0,0.3753,0.00016,27.67608]
[1779583323058,33.05,76691.34,0.0,0.3753,0.00016,27.67608]
[1779583323167,33.05,76691.34,0.0,0.3753,0.00016,27.67608]
[1779583323260,33.05,76691.34,0.0,0.3753,0.00016,27.67608]
[1779583323352,33.05,76691.34,0.0,0.3753,0.00016,27.67608]
[1779583323434,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583323469,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583323514,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583323679,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583323700,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583323880,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583323909,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583324084,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583324127,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583324285,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583324340,33.05,76675.34,0.0,0.37279,0.00016,27.6114]
[1779583324436,33.05,76668.3,0.0,0.37169,0.00016,27.5826]
[1779583324489,33.05,76668.3,0.0,0.37169,0.00016,27.5826]
[1779583324522,33.05,76668.3,0.0,0.37169,0.00016,27.5826]
[1779583324547,33.05,76668.3,0.0,0.37169,0.00016,27.5826]
[1779583324795,33.05,76667.03,0.0,0.37148,0.00016,27.57729]
[1779583327110,33.05,76667.03,0.0,0.37148,0.00016,27.57732]
[1779583327150,33.05,76667.03,0.0,0.37148,0.00016,27.57732]
[1779583327303,33.05,76667.03,0.0,0.37148,0.00016,27.57732]
[1779583327337,33.05,76667.03,0.0,0.37148,0.00016,27.57732]
[1779583327405,33.05,76676.89,0.0,0.37303,0.00016,27.61771]
[1779583327468,33.05,76676.89,0.0,0.37303,0.00016,27.61771]
[1779583327484,33.05,76676.89,0.0,0.37303,0.00016,27.61771]
[1779583328448,33.05,76682.0,0.0,0.37384,0.00016,27.63845]
[1779583331220,33.05,76682.92,0.0,0.37398,0.00016,27.64217]
[1779583331377,33.05,76682.92,0.0,0.37398,0.00016,27.64217]
[1779583331492,33.05,76682.92,0.0,0.37398,0.00016,27.64217]
[1779583331879,33.05,76682.92,0.0,0.37398,0.00016,27.64217]
[1779583331932,33.05,76682.92,0.0,0.37398,0.00016,27.64217]
[1779583332033,33.05,76674.43,0.0,0.37265,0.00016,27.60768]
[1779583333577,33.05,76674.43,0.0,0.37265,0.00016,27.60768]
[1779583333678,33.05,76673.84,0.0,0.37255,0.00016,27.60529]
[1779583334569,33.05,76673.84,0.0,0.37255,0.00016,27.60529]
[1779583334629,33.05,76673.84,0.0,0.37255,0.00016,27.60529]
[1779583334642,33.05,76673.84,0.0,0.37255,0.00016,27.60529]
[1779583335249,33.05,76673.84,0.0,0.37255,0.00016,27.60529]
[1779583335294,33.05,76675.94,0.0,0.37289,0.00016,27.61388]
[1779583339181,33.05,76676.86,0.0,0.37303,0.00016,27.6177]
[1779583339353,33.05,76676.86,0.0,0.37303,0.00016,27.6177]
[1779583339435,33.05,76676.9,0.0,0.37304,0.00016,27.61788]
[1779583344449,33.05,76678.23,0.0,0.37325,0.00016,27.62339]
[1779583349495,33.05,76679.46,0.0,0.37345,0.00016,27.62854]
[1779583354502,33.06,76681.74,0.0,0.3738,0.00016,27.63463]
[1779583356106,33.06,76686.01,0.0,0.37447,0.00016,27.65195]
[1779583356434,33.06,76689.23,0.0,0.37498,0.00016,27.66491]
[1779583356774,33.06,76689.23,0.0,0.37498,0.00016,27.66491]
[1779583358169,33.06,76689.95,0.0,0.3751,0.00016,27.66784]
[1779583358442,33.06,76689.95,0.0,0.3751,0.00016,27.66787]
[1779583361358,33.06,76691.03,0.0,0.37527,0.00016,27.67226]
[1779583361406,33.06,76691.03,0.0,0.37527,0.00016,27.67226]
[1779583361407,33.06,76691.03,0.0,0.37527,0.00016,27.67229]
[1779583361501,33.06,76691.03,0.0,0.37527,0.00016,27.67229]
[1779583367839,33.06,76693.53,0.0,0.37567,0.00016,27.68243]
[1779583372874,33.06,76695.0,0.0,0.3759,0.00016,27.68835]
[1779583377909,33.06,76696.77,0.0,0.37618,0.00016,27.69542]
[1779583384957,33.06,76694.52,0.0,0.37583,0.00016,27.68644]
[1779583389993,33.06,76697.8,0.0,0.37634,0.00016,27.69949]
[1779583395029,33.06,76697.59,0.0,0.37631,0.00016,27.69859]
[1779583396528,33.06,76697.59,0.0,0.37631,0.00016,27.69859]
[1779583396577,33.06,76696.93,0.0,0.3762,0.00016,27.69595]
[1779583396638,33.06,76696.93,0.0,0.3762,0.00016,27.69595]
[1779583397042,33.06,76697.01,0.0,0.37621,0.00016,27.69626]
[1779583401114,33.06,76704.4,0.0,0.37737,0.00016,27.7255]
[1779583405099,33.06,76695.94,0.0,0.37604,0.00016,27.69184]
[1779583409233,33.06,76696.01,0.0,0.37605,0.00016,27.69208]
[1779583412234,33.06,76690.18,0.0,0.37512,0.00016,27.66551]
[1779583412664,33.06,76687.68,0.0,0.37472,0.00016,27.65547]
[1779583413155,33.06,76687.68,0.0,0.37472,0.00016,27.65547]
[1779583418192,33.06,76684.63,0.0,0.37425,0.00016,27.64327]
[1779583424233,33.06,76685.67,0.0,0.37442,0.00016,27.64765]
[1779583429833,33.06,76690.08,0.0,0.37512,0.00016,27.66557]
[1779583435310,33.06,76690.48,0.0,0.37519,0.00016,27.66733]
[1779583436679,33.06,76691.66,0.0,0.37538,0.00016,27.67212]
[1779583437087,33.06,76691.66,0.0,0.37538,0.00016,27.67212]
[1779583437430,33.06,76687.97,0.0,0.3748,0.00016,27.65731]
[1779583443369,33.07,76682.41,0.0,0.37394,0.00016,27.63515]
[1779583448405,33.07,76682.21,0.0,0.37392,0.00016,27.6346]
[1779583453439,33.07,76682.8,0.0,0.37402,0.00016,27.63718]
[1779583458590,33.07,76681.37,0.0,0.3738,0.00016,27.63156]
[1779583464519,33.08,76676.08,0.0,0.37298,0.00016,27.61036]
[1779583470113,33.08,76675.52,0.0,0.3729,0.00016,27.60829]
[1779583475598,33.08,76673.55,0.0,0.37258,0.00016,27.5971]
[1779583480631,33.08,76669.54,0.0,0.37196,0.00016,27.58079]
[1779583485666,33.08,76669.17,0.0,0.3719,0.00016,27.57935]
[1779583490701,33.08,76665.73,0.0,0.37137,0.00016,27.56539]
[1779583493670,33.08,76663.79,0.0,0.37107,0.00016,27.55746]
[1779583495602,33.08,76663.36,0.0,0.371,0.00016,27.55572]
[1779583495608,33.08,76663.36,0.0,0.371,0.00016,27.55572]
[1779583495616,33.08,76663.36,0.0,0.371,0.00016,27.55572]
[1779583495618,33.08,76663.36,0.0,0.371,0.00016,27.55572]
[1779583495620,33.08,76662.75,0.0,0.37091,0.00016,27.55324]
[1779583497658,33.08,76662.73,0.0,0.37091,0.00016,27.55323]
[1779583497671,33.08,76662.73,0.0,0.37091,0.00016,27.55323]
[1779583499711,33.08,76662.73,0.0,0.37091,0.00016,27.5533]
[1779583499716,33.08,76662.73,0.0,0.37091,0.00016,27.5533]
[1779583501767,33.09,76662.5,0.0,0.37088,0.00016,27.55247]
[1779583501772,33.09,76662.5,0.0,0.37088,0.00016,27.55247]
[1779583501803,33.09,76662.5,0.0,0.37088,0.00016,27.55247]
[1779583501935,33.09,76662.5,0.0,0.37088,0.00016,27.55247]
[1779583502632,33.09,76662.62,0.0,0.3709,0.00016,27.55301]
[1779583507820,33.09,76651.2,0.0,0.36912,0.00016,27.5059]
[1779583513863,33.09,76646.9,0.0,0.36845,0.00016,27.48804]
[1779583520464,33.09,76645.33,0.0,0.36821,0.00016,27.48158]
[1779583523512,33.09,76653.0,0.0,0.36942,0.00016,27.51373]
[1779583528969,33.09,76656.91,0.0,0.37003,0.00016,27.53013]
[1779583532745,33.1,76657.37,0.0,0.3701,0.00016,27.529]
[1779583532996,33.1,76657.3,0.0,0.37009,0.00016,27.52878]
[1779583538032,33.1,76664.82,0.0,0.37128,0.00016,27.56007]
[1779583543111,33.1,76666.67,0.0,0.37158,0.00016,27.56785]
[1779583545842,33.1,76671.21,0.0,0.37229,0.00016,27.58655]
[1779583545922,33.1,76671.21,0.0,0.37229,0.00016,27.58655]
[1779583545977,33.1,76671.21,0.0,0.37229,0.00016,27.58655]
[1779583546035,33.1,76671.21,0.0,0.37229,0.00016,27.58655]
[1779583546176,33.1,76671.21,0.0,0.37229,0.00016,27.58655]
[1779583546219,33.1,76671.21,0.0,0.37229,0.00016,27.58655]
[1779583546256,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547199,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547242,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547250,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547300,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547432,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547492,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547539,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547686,33.1,76675.54,0.0,0.37297,0.00016,27.60422]
[1779583547640,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583547725,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583547923,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583547997,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548120,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548152,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548365,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548394,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548408,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548417,33.1,76682.0,0.0,0.37399,0.00016,27.63042]
[1779583548448,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583549983,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550005,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550088,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550124,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550172,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550223,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550400,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550550,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550585,33.1,76681.19,0.0,0.37386,0.00016,27.62716]
[1779583550666,33.1,76680.08,0.0,0.37369,0.00016,27.62267]
[1779583551054,33.1,76680.08,0.0,0.37369,0.00016,27.62267]
[1779583551063,33.1,76680.08,0.0,0.37369,0.00016,27.62267]
[1779583551264,33.1,76680.08,0.0,0.37369,0.00016,27.62267]
[1779583551390,33.1,76680.24,0.0,0.37371,0.00016,27.62332]
[1779583557616,33.1,76680.65,0.0,0.37378,0.00016,27.62496]
[1779583557822,33.1,76684.32,0.0,0.37435,0.00016,27.63977]
[1779583558615,33.1,76689.66,0.0,0.37519,0.00016,27.66122]
[1779583559318,33.1,76689.66,0.0,0.37519,0.00016,27.66122]
[1779583559371,33.1,76689.66,0.0,0.37519,0.00016,27.66122]
[1779583559395,33.1,76700.67,0.0,0.37692,0.00016,27.70507]
[1779583561066,33.1,76706.32,0.0,0.37781,0.00016,27.72736]
[1779583561599,33.1,76706.32,0.0,0.37781,0.00016,27.72736]
[1779583561661,33.1,76697.4,0.0,0.37641,0.00016,27.69207]
[1779583566231,33.1,76687.95,0.0,0.37492,0.00016,27.65425]
[1779583571548,33.1,76687.13,0.0,0.37479,0.00016,27.65092]
[1779583577311,33.1,76690.55,0.0,0.37532,0.00016,27.66458]
[1779583582346,33.1,76689.16,0.0,0.3751,0.00016,27.65898]
[1779583585368,33.1,76697.41,0.0,0.3764,0.00016,27.69187]
[1779583588678,33.1,76689.48,0.0,0.37515,0.00016,27.66015]
[1779583594433,33.1,76693.27,0.0,0.37573,0.00016,27.67201]
[1779583597455,33.1,76702.09,0.0,0.37711,0.00016,27.70698]
[1779583598419,33.1,76702.09,0.0,0.37711,0.00016,27.70698]
[1779583598429,33.1,76702.09,0.0,0.37711,0.00016,27.70698]
[1779583598722,33.1,76704.77,0.0,0.37753,0.00016,27.71755]
[1779583603724,33.1,76704.7,0.0,0.37751,0.00016,27.71714]
[1779583608742,33.09,76704.64,0.0,0.37749,0.00016,27.71666]
[1779583613764,33.09,76701.55,0.0,0.377,0.00016,27.70416]
[1779583618784,33.09,76702.45,0.0,0.37714,0.00016,27.70776]
[1779583623816,33.09,76706.68,0.0,0.37781,0.00016,27.72452]
[1779583624556,33.09,76706.68,0.0,0.37781,0.00016,27.72452]
[1779583624679,33.09,76708.36,0.0,0.37807,0.00016,27.73112]
[1779583625076,33.09,76708.36,0.0,0.37807,0.00016,27.73112]
[1779583625127,33.09,76708.36,0.0,0.37807,0.00016,27.73112]
[1779583625171,33.09,76708.36,0.0,0.37807,0.00016,27.73112]
[1779583625187,33.09,76708.36,0.0,0.37807,0.00016,27.73112]
[1779583625239,33.09,76708.36,0.0,0.37807,0.00016,27.73112]
[1779583625702,33.09,76714.32,0.0,0.37901,0.00016,27.75449]
[1779583627280,33.09,76713.39,0.0,0.37887,0.00016,27.75088]
[1779583627298,33.09,76713.39,0.0,0.37887,0.00016,27.75088]
[1779583628105,33.09,76713.39,0.0,0.37887,0.00016,27.75091]
[1779583628674,33.09,76711.29,0.0,0.37854,0.00016,27.74275]
[1779583629477,33.09,76711.29,0.0,0.37854,0.00016,27.74275]
[1779583629681,33.09,76709.97,0.0,0.37833,0.00016,27.73763]
[1779583631870,33.09,76712.46,0.0,0.37873,0.00016,27.74748]
[1779583632702,33.09,76710.11,0.0,0.37836,0.00016,27.73834]
[1779583633495,33.09,76710.11,0.0,0.37836,0.00016,27.73834]
[1779583633709,33.1,76709.92,0.0,0.37834,0.00016,27.73765]
[1779583638748,33.1,76710.3,0.0,0.37841,0.00016,27.73939]
[1779583643784,33.1,76715.01,0.0,0.37916,0.00016,27.75797]
[1779583649291,33.1,76714.63,0.0,0.3791,0.00016,27.75656]
[1779583655364,33.1,76719.41,0.0,0.37984,0.00016,27.77195]
[1779583661488,33.1,76714.56,0.0,0.37905,0.00016,27.7526]
[1779583666945,33.09,76712.73,0.0,0.37874,0.00016,27.74486]
[1779583670451,33.09,76715.47,0.0,0.37916,0.00016,27.75539]
[1779583670797,33.09,76716.86,0.0,0.37938,0.00016,27.76072]
[1779583670888,33.09,76716.86,0.0,0.37938,0.00016,27.76072]
[1779583671623,33.09,76716.86,0.0,0.37938,0.00016,27.76072]
[1779583671747,33.09,76716.86,0.0,0.37938,0.00016,27.76072]
[1779583671727,33.09,76761.81,0.0,0.38648,0.00016,27.93138]
[1779583671988,33.09,76761.44,0.0,0.38642,0.00016,27.93001]
[1779583673108,33.09,76761.44,0.0,0.38642,0.00016,27.93001]
[1779583673314,33.09,76761.44,0.0,0.38642,0.00016,27.93001]
[1779583673349,33.09,76761.44,0.0,0.38642,0.00016,27.93001]
[1779583673487,33.09,76761.44,0.0,0.38642,0.00016,27.93001]
[1779583673559,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583673893,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674014,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674025,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674274,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674278,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674341,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674579,33.08,76820.9,0.0,0.39587,0.00016,28.14227]
[1779583674612,33.08,76821.73,0.0,0.396,0.00016,28.14512]
[1779583674927,33.08,76821.73,0.0,0.396,0.00016,28.14512]
[1779583674961,33.08,76821.73,0.0,0.396,0.00016,28.14512]
[1779583675390,33.08,76821.73,0.0,0.396,0.00016,28.14512]
[1779583675694,33.08,76821.73,0.0,0.396,0.00016,28.14512]
[1779583675790,33.08,76821.73,0.0,0.396,0.00016,28.14512]
[1779583675826,33.06,76819.47,0.0,0.39557,0.00016,28.1359]
[1779583675903,33.06,76819.47,0.0,0.39557,0.00016,28.1359]
[1779583676750,33.06,76817.71,0.0,0.39528,0.00016,28.12982]
[1779583677139,33.06,76808.56,0.0,0.39383,0.00016,28.09797]
[1779583678846,33.05,76808.56,0.0,0.39379,0.00016,28.0972]
[1779583678881,33.05,76808.56,0.0,0.39379,0.00016,28.0972]
[1779583679069,33.05,76808.56,0.0,0.39379,0.00016,28.0972]
[1779583679251,33.05,76808.56,0.0,0.39379,0.00016,28.0972]
[1779583679298,33.05,76808.56,0.0,0.39379,0.00016,28.0972]
[1779583679445,33.05,76808.56,0.0,0.39379,0.00016,28.0972]
[1779583679515,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680057,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680083,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680193,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680229,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680449,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680483,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680537,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680566,33.05,76813.9,0.0,0.39463,0.00016,28.11578]
[1779583680639,33.05,76818.09,0.0,0.3953,0.00016,28.13031]
[1779583681024,33.05,76818.09,0.0,0.3953,0.00016,28.13031]
[1779583681045,33.05,76818.09,0.0,0.3953,0.00016,28.13031]
[1779583681485,33.05,76818.09,0.0,0.3953,0.00016,28.13031]
[1779583681502,33.05,76818.09,0.0,0.3953,0.00016,28.13031]
[1779583681810,33.05,76816.29,0.0,0.39502,0.00016,28.12407]
[1779583681924,33.05,76816.29,0.0,0.39502,0.00016,28.12407]
[1779583682153,33.05,76816.29,0.0,0.39502,0.00016,28.12407]
[1779583682323,33.05,76816.29,0.0,0.39502,0.00016,28.12407]
[1779583682356,33.05,76816.29,0.0,0.39502,0.00016,28.12407]
[1779583682577,33.05,76816.29,0.0,0.39502,0.00016,28.12407]
[1779583682609,33.05,76802.62,0.0,0.39284,0.00016,28.07624]
[1779583683335,33.05,76794.08,0.0,0.39147,0.00016,28.04591]
[1779583685664,33.05,76794.56,0.0,0.39155,0.00016,28.04761]
[1779583685672,33.05,76794.56,0.0,0.39155,0.00016,28.04761]
[1779583685818,33.05,76794.56,0.0,0.39155,0.00016,28.04761]
[1779583685764,33.05,76793.3,0.0,0.39135,0.00016,28.0431]
[1779583691019,33.05,76797.16,0.0,0.39196,0.00016,28.05679]
[1779583691687,33.05,76801.95,0.0,0.39272,0.00016,28.07375]
[1779583692288,33.05,76801.95,0.0,0.39272,0.00016,28.07375]
[1779583692844,33.05,76803.62,0.0,0.39299,0.00016,28.07962]
[1779583694238,33.05,76801.82,0.0,0.3927,0.00016,28.07324]
[1779583694553,33.05,76801.82,0.0,0.3927,0.00016,28.07324]
[1779583694839,33.05,76801.52,0.0,0.39265,0.00016,28.07215]
[1779583695288,33.05,76801.52,0.0,0.39265,0.00016,28.07215]
[1779583695377,33.05,76804.94,0.0,0.39319,0.00016,28.08419]
[1779583697214,33.05,76796.31,0.0,0.39182,0.00016,28.05361]
[1779583698887,33.05,76796.31,0.0,0.39182,0.00016,28.05361]
[1779583699086,33.05,76796.31,0.0,0.39182,0.00016,28.0536]
[1779583699185,33.05,76796.31,0.0,0.39182,0.00016,28.0536]
[1779583699337,33.05,76796.31,0.0,0.39182,0.00016,28.0536]
[1779583699606,33.05,76796.31,0.0,0.39182,0.00016,28.0536]
[1779583699629,33.05,76796.31,0.0,0.39182,0.00016,28.0536]
[1779583699714,33.04,76814.4,0.0,0.3947,0.00016,28.11722]
[1779583699961,33.04,76814.4,0.0,0.3947,0.00016,28.11722]
[1779583700007,33.04,76814.4,0.0,0.3947,0.00016,28.11722]
[1779583700227,33.04,76814.21,0.0,0.39467,0.00016,28.11656]
[1779583701758,33.04,76818.16,0.0,0.3953,0.00016,28.13023]
[1779583702252,33.04,76818.16,0.0,0.3953,0.00016,28.13023]
[1779583703564,33.04,76818.64,0.0,0.39537,0.00016,28.13188]
[1779583703601,33.04,76818.64,0.0,0.39537,0.00016,28.13188]
[1779583703681,33.04,76818.64,0.0,0.39537,0.00016,28.13188]
[1779583703721,33.04,76818.04,0.0,0.39528,0.00016,28.12978]
[1779583705194,33.04,76818.04,0.0,0.39528,0.00016,28.12977]
[1779583705229,33.04,76818.04,0.0,0.39528,0.00016,28.12977]
[1779583705300,33.04,76818.04,0.0,0.39528,0.00016,28.12977]
[1779583705326,33.04,76818.04,0.0,0.39528,0.00016,28.12977]
[1779583705467,33.04,76818.04,0.0,0.39528,0.00016,28.12977]
[1779583705503,33.04,76818.04,0.0,0.39528,0.00016,28.12977]
[1779583705736,33.04,76820.06,0.0,0.3956,0.00016,28.13673]
[1779583706188,33.04,76820.06,0.0,0.3956,0.00016,28.13673]
[1779583706430,33.04,76820.06,0.0,0.3956,0.00016,28.13673]
[1779583707080,33.04,76821.03,0.0,0.39575,0.00016,28.14006]
[1779583707179,33.04,76821.03,0.0,0.39575,0.00016,28.14006]
[1779583707307,33.04,76821.03,0.0,0.39575,0.00016,28.14006]
[1779583707691,33.04,76826.28,0.0,0.39659,0.00016,28.15809]
[1779583712694,33.04,76823.39,0.0,0.39612,0.00016,28.14506]
[1779583716343,33.04,76823.98,0.0,0.39621,0.00016,28.14707]
[1779583716482,33.04,76823.98,0.0,0.39621,0.00016,28.14707]
[1779583716886,33.04,76828.11,0.0,0.39687,0.00016,28.16121]
[1779583717672,33.04,76828.11,0.0,0.39687,0.00016,28.16121]
[1779583717835,33.04,76828.75,0.0,0.39697,0.00016,28.16339]
[1779583720573,33.04,76828.88,0.0,0.397,0.00016,28.16385]
[1779583720830,33.04,76827.65,0.0,0.3968,0.00016,28.15966]
[1779583722834,33.04,76827.59,0.0,0.39679,0.00016,28.15947]
[1779583723891,33.04,76827.73,0.0,0.39681,0.00016,28.15996]
[1779583724862,33.04,76827.73,0.0,0.39681,0.00016,28.15996]
[1779583724899,33.04,76827.73,0.0,0.39681,0.00016,28.15997]
[1779583724978,33.04,76827.73,0.0,0.39681,0.00016,28.15997]
[1779583725318,33.04,76827.73,0.0,0.39681,0.00016,28.15997]
[1779583725361,33.04,76827.73,0.0,0.39681,0.00016,28.15997]
[1779583725463,33.04,76819.62,0.0,0.39552,0.00016,28.13211]
[1779583725937,33.04,76819.62,0.0,0.39552,0.00016,28.13211]
[1779583726884,33.04,76812.55,0.0,0.39439,0.00016,28.10758]
[1779583728164,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728187,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728234,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728248,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728336,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728362,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728546,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728578,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728798,33.04,76811.87,0.0,0.39428,0.00016,28.1052]
[1779583728900,33.04,76812.17,0.0,0.39433,0.00016,28.10621]
[1779583730472,33.04,76812.17,0.0,0.39433,0.00016,28.10617]
[1779583730497,33.04,76811.85,0.0,0.39427,0.00016,28.10502]
[1779583734096,33.04,76804.78,0.0,0.39314,0.00016,28.08015]
[1779583738157,33.04,76802.07,0.0,0.39271,0.00016,28.07052]
[1779583743197,33.04,76801.61,0.0,0.39263,0.00016,28.06877]
[1779583744523,33.04,76801.52,0.0,0.39261,0.00016,28.06843]
[1779583744800,33.04,76801.52,0.0,0.39261,0.00016,28.06843]
[1779583744828,33.04,76801.52,0.0,0.39261,0.00016,28.06843]
[1779583744908,33.04,76801.29,0.0,0.39257,0.00016,28.0676]
[1779583744926,33.04,76801.29,0.0,0.39257,0.00016,28.0676]
[1779583745544,33.04,76801.29,0.0,0.39257,0.00016,28.06758]
[1779583747558,33.04,76791.59,0.0,0.39103,0.00016,28.03304]
[1779583748696,33.04,76791.59,0.0,0.39103,0.00016,28.03304]
[1779583748711,33.04,76791.59,0.0,0.39103,0.00016,28.03304]
[1779583748895,33.04,76787.93,0.0,0.39045,0.00016,28.01991]
[1779583749358,33.04,76787.93,0.0,0.39045,0.00016,28.01991]
[1779583749573,33.04,76787.93,0.0,0.39045,0.00016,28.01991]
[1779583750579,33.04,76779.22,0.0,0.38906,0.00016,27.98843]
[1779583755614,33.04,76779.27,0.0,0.38908,0.00016,27.98889]
[1779583759643,33.04,76786.51,0.0,0.39024,0.00016,28.01523]
[1779583764663,33.05,76782.09,0.0,0.38954,0.00016,27.99938]
[1779583767154,33.05,76780.22,0.0,0.38925,0.00016,27.99271]
[1779583767693,33.05,76780.22,0.0,0.38925,0.00016,27.99271]
[1779583767739,33.05,76777.05,0.0,0.38875,0.00016,27.98124]
[1779583773740,33.05,76778.46,0.0,0.38897,0.00016,27.98343]
[1779583779742,33.05,76779.17,0.0,0.38909,0.00016,27.98609]
[1779583787842,33.06,76779.88,0.0,0.38923,0.00016,27.98919]
[1779583793880,33.06,76779.95,0.0,0.38926,0.00016,27.98975]
[1779583800930,33.07,76780.0,0.0,0.38928,0.00016,27.99027]
[1779583802477,33.07,76780.78,0.0,0.38941,0.00016,27.99315]
[1779583802766,33.07,76780.78,0.0,0.38941,0.00016,27.99315]
[1779583803748,33.07,76780.67,0.0,0.38939,0.00016,27.99277]
[1779583803755,33.07,76780.67,0.0,0.38939,0.00016,27.99277]
[1779583803949,33.07,76768.51,0.0,0.38746,0.00016,27.94843]
[1779583805964,33.07,76761.84,0.0,0.38641,0.00016,27.92393]
[1779583811011,33.07,76761.59,0.0,0.38638,0.00016,27.92331]
[1779583815505,33.08,76760.13,0.0,0.38616,0.00016,27.91815]
[1779583815683,33.08,76760.13,0.0,0.38616,0.00016,27.91815]
[1779583817166,33.08,76752.5,0.0,0.38496,0.00016,27.88984]
[1779583817237,33.08,76749.34,0.0,0.38446,0.00016,27.87805]
[1779583822600,33.08,76748.69,0.0,0.38436,0.00016,27.87568]
[1779583827651,33.08,76748.46,0.0,0.38433,0.00016,27.87482]
[1779583830587,33.08,76746.11,0.0,0.38396,0.00016,27.86598]
[1779583837191,33.08,76744.85,0.0,0.38375,0.00016,27.85809]
[1779583842740,33.08,76745.47,0.0,0.38385,0.00016,27.86054]
[1779583846692,33.08,76745.47,0.0,0.38385,0.00016,27.86054]
[1779583846908,33.08,76745.47,0.0,0.38385,0.00016,27.86054]
[1779583847128,33.08,76748.04,0.0,0.38426,0.00016,27.8703]
[1779583847474,33.08,76748.04,0.0,0.38426,0.00016,27.8703]
[1779583847482,33.08,76748.04,0.0,0.38426,0.00016,27.8703]
[1779583847995,33.08,76738.84,0.0,0.38281,0.00016,27.83553]
[1779583850490,33.09,76736.71,0.0,0.38247,0.00016,27.82747]
[1779583856324,33.09,76729.5,0.0,0.38135,0.00016,27.80029]
[1779583857400,33.09,76729.5,0.0,0.38135,0.00016,27.80029]
[1779583857498,33.09,76729.02,0.0,0.38128,0.00016,27.7985]
[1779583862881,33.09,76731.71,0.0,0.38171,0.00016,27.80904]
[1779583863548,33.09,76731.71,0.0,0.38171,0.00016,27.80904]
[1779583863641,33.09,76725.62,0.0,0.38075,0.00016,27.78569]
[1779583865091,33.1,76725.62,0.0,0.38076,0.00016,27.7858]
[1779583865103,33.1,76725.62,0.0,0.38076,0.00016,27.7858]
[1779583865447,33.1,76725.62,0.0,0.38076,0.00016,27.7858]
[1779583865596,33.1,76725.62,0.0,0.38076,0.00016,27.7858]
[1779583865618,33.1,76723.12,0.0,0.38037,0.00016,27.77621]
[1779583866558,33.1,76723.12,0.0,0.38037,0.00016,27.77621]
[1779583872958,33.1,76718.19,0.0,0.37961,0.00016,27.75754]
[1779583878060,33.1,76717.45,0.0,0.3795,0.00016,27.75491]
[1779583883522,33.11,76712.37,0.0,0.37871,0.00016,27.7354]
[1779583887162,33.11,76712.36,0.0,0.37872,0.00016,27.73542]
[1779583887172,33.11,76711.72,0.0,0.37862,0.00016,27.73303]
[1779583890571,33.11,76712.03,0.0,0.37868,0.00016,27.73442]
[1779583890599,33.11,76710.91,0.0,0.3785,0.00016,27.7301]
[1779583895613,33.12,76711.11,0.0,0.37853,0.00016,27.72795]
[1779583898812,33.12,76711.11,0.0,0.37853,0.00016,27.72795]
[1779583898816,33.12,76711.25,0.0,0.37857,0.00016,27.72873]
[1779583900578,33.12,76711.25,0.0,0.37857,0.00016,27.72873]
[1779583902085,33.12,76711.25,0.0,0.37857,0.00016,27.7289]
[1779583907690,33.12,76711.89,0.0,0.37869,0.00016,27.73173]
[1779583912727,33.13,76713.26,0.0,0.37892,0.00016,27.73734]
[1779583918769,33.13,76713.81,0.0,0.37902,0.00016,27.73977]
[1779583920527,33.13,76713.22,0.0,0.37893,0.00016,27.73752]
[1779583920538,33.13,76713.22,0.0,0.37893,0.00016,27.73752]
[1779583921491,33.13,76713.13,0.0,0.37891,0.00016,27.73717]
[1779583922019,33.13,76713.13,0.0,0.37891,0.00016,27.73717]
[1779583922019,33.13,76713.13,0.0,0.37891,0.00016,27.73717]
[1779583921869,33.13,76728.37,0.0,0.38132,0.00016,27.79619]
[1779583922471,33.13,76728.37,0.0,0.38132,0.00016,27.79619]
[1779583922558,33.13,76728.37,0.0,0.38132,0.00016,27.79619]
[1779583922618,33.13,76728.37,0.0,0.38132,0.00016,27.79619]
[1779583922825,33.13,76728.47,0.0,0.38134,0.00016,27.79675]
[1779583924075,33.13,76740.45,0.0,0.38323,0.00016,27.8425]
[1779583924459,33.13,76740.45,0.0,0.38323,0.00016,27.8425]
[1779583924998,33.13,76741.17,0.0,0.38335,0.00016,27.84521]
[1779583927398,33.13,76742.65,0.0,0.38358,0.00016,27.85076]
[1779583927452,33.13,76742.65,0.0,0.38358,0.00016,27.85076]
[1779583927500,33.13,76742.65,0.0,0.38358,0.00016,27.85076]
[1779583927540,33.13,76742.65,0.0,0.38358,0.00016,27.85076]
[1779583927605,33.13,76742.65,0.0,0.38358,0.00016,27.85076]
[1779583927857,33.13,76742.65,0.0,0.38358,0.00016,27.85074]
[1779583929267,33.13,76743.23,0.0,0.38367,0.00016,27.85302]
[1779583929305,33.13,76743.23,0.0,0.38367,0.00016,27.85302]
[1779583934907,33.14,76744.59,0.0,0.3839,0.00016,27.85831]
[1779583939378,33.14,76743.16,0.0,0.38367,0.00016,27.85289]
[1779583939447,33.14,76743.16,0.0,0.38367,0.00016,27.85289]
[1779583939493,33.14,76743.16,0.0,0.38367,0.00016,27.85289]
[1779583940016,33.14,76740.29,0.0,0.38322,0.00016,27.84204]
[1779583941162,33.14,76737.94,0.0,0.38284,0.00016,27.83313]
[1779583943193,33.14,76736.62,0.0,0.38264,0.00016,27.82813]
[1779583943692,33.14,76736.62,0.0,0.38264,0.00016,27.82813]
[1779583943968,33.14,76736.62,0.0,0.38264,0.00016,27.82816]
[1779583949004,33.14,76735.18,0.0,0.38242,0.00016,27.82279]
[1779583951431,33.14,76734.42,0.0,0.38228,0.00016,27.81671]
[1779583951484,33.14,76732.95,0.0,0.38205,0.00016,27.8111]
[1779583957581,33.14,76726.04,0.0,0.38097,0.00016,27.78471]
[1779583960575,33.14,76726.04,0.0,0.38097,0.00016,27.78479]
[1779583961089,33.14,76724.89,0.0,0.38079,0.00016,27.78045]
[1779583969145,33.14,76722.38,0.0,0.38039,0.00016,27.77062]
[1779583976194,33.14,76719.13,0.0,0.37987,0.00016,27.75782]
[1779583981228,33.14,76716.67,0.0,0.37948,0.00016,27.74821]
[1779583987022,33.13,76716.14,0.0,0.37938,0.00016,27.74589]
[1779583988445,33.13,76711.34,0.0,0.37861,0.00016,27.72693]
[1779583988568,33.13,76711.34,0.0,0.37861,0.00016,27.72693]
[1779583988661,33.13,76709.87,0.0,0.37838,0.00016,27.72122]
[1779583993821,33.13,76709.78,0.0,0.37838,0.00016,27.72108]
[1779583999355,33.13,76703.83,0.0,0.37745,0.00016,27.69784]
[1779584004391,33.14,76704.21,0.0,0.37751,0.00016,27.69941]
[1779584007163,33.14,76709.35,0.0,0.37832,0.00016,27.71964]
[1779584007174,33.14,76713.97,0.0,0.37906,0.00016,27.7378]
[1779584010008,33.14,76722.5,0.0,0.3804,0.00016,27.77095]
[1779584015467,33.14,76718.86,0.0,0.37982,0.00016,27.75368]
[1779584022913,33.14,76717.36,0.0,0.37958,0.00016,27.7478]
[1779584028132,33.13,76717.36,0.0,0.37956,0.00016,27.74738]
[1779584034102,33.13,76714.63,0.0,0.37912,0.00016,27.73647]
[1779584044174,33.12,76714.5,0.0,0.37906,0.00016,27.73522]
[1779584050717,33.12,76713.33,0.0,0.37886,0.00016,27.73026]
[1779584052959,33.11,76722.03,0.0,0.38022,0.00016,27.76386]
[1779584057699,33.11,76726.49,0.0,0.38093,0.00016,27.78112]
[1779584058202,33.11,76726.49,0.0,0.38093,0.00016,27.78112]
[1779584058211,33.11,76727.22,0.0,0.38105,0.00016,27.78396]
[1779584058246,33.11,76727.22,0.0,0.38105,0.00016,27.78396]
[1779584058771,33.11,76727.22,0.0,0.38105,0.00016,27.78396]
[1779584063805,33.12,76726.95,0.0,0.38101,0.00016,27.783]
[1779584068845,33.11,76721.69,0.0,0.38016,0.00016,27.7624]
[1779584073881,33.11,76718.13,0.0,0.37957,0.00016,27.74503]
[1779584081937,33.1,76715.35,0.0,0.3791,0.00016,27.73353]
[1779584086972,33.1,76714.69,0.0,0.37898,0.00016,27.73058]
[1779584093019,33.09,76714.26,0.0,0.37889,0.00016,27.72845]
[1779584094686,33.09,76719.04,0.0,0.37965,0.00016,27.74711]
[1779584099954,33.09,76727.58,0.0,0.381,0.00016,27.78023]
[1779584105103,33.09,76723.28,0.0,0.38031,0.00016,27.76345]
[1779584109191,33.09,76721.42,0.0,0.38001,0.00016,27.75598]
[1779584109276,33.09,76721.42,0.0,0.38001,0.00016,27.75598]
[1779584110138,33.09,76720.25,0.0,0.37982,0.00016,27.75126]
[1779584116040,33.08,76714.98,0.0,0.37897,0.00016,27.73044]
[1779584124239,33.07,76714.41,0.0,0.37885,0.00016,27.72745]
[1779584127257,33.07,76722.76,0.0,0.38016,0.00016,27.75981]
[1779584132291,33.07,76724.91,0.0,0.38049,0.00016,27.76503]
[1779584136320,33.07,76733.52,0.0,0.38185,0.00016,27.7982]
[1779584141356,33.07,76735.8,0.0,0.38222,0.00016,27.80693]
[1779584146391,33.07,76735.72,0.0,0.38221,0.00016,27.80666]
[1779584151427,33.07,76737.51,0.0,0.38249,0.00016,27.81354]
[1779584158474,33.08,76739.79,0.0,0.38285,0.00016,27.82229]
[1779584163510,33.08,76740.88,0.0,0.38303,0.00016,27.82652]
[1779584168547,33.08,76744.74,0.0,0.38364,0.00016,27.84119]
[1779584175090,33.08,76744.53,0.0,0.38361,0.00016,27.84042]
[1779584177781,33.08,76744.53,0.0,0.38361,0.00016,27.84042]
[1779584177984,33.08,76745.28,0.0,0.38373,0.00016,27.84327]
[1779584185160,33.08,76749.44,0.0,0.38439,0.00016,27.85885]
[1779584193721,33.08,76748.64,0.0,0.38424,0.00016,27.85251]
[1779584195991,33.07,76750.17,0.0,0.38448,0.00016,27.85821]
[1779584196088,33.07,76750.84,0.0,0.38459,0.00016,27.86074]
[1779584200521,33.08,76752.47,0.0,0.38486,0.00016,27.86708]
[1779584201333,33.08,76752.47,0.0,0.38486,0.00016,27.86715]
[1779584206345,33.08,76748.58,0.0,0.38426,0.00016,27.85291]
[1779584211354,33.08,76748.86,0.0,0.38431,0.00016,27.85399]
[1779584216371,33.08,76750.13,0.0,0.3845,0.00016,27.85867]
[1779584221378,33.08,76750.89,0.0,0.38462,0.00016,27.86144]
[1779584222345,33.08,76751.35,0.0,0.38469,0.00016,27.86315]
[1779584222629,33.08,76751.46,0.0,0.38471,0.00016,27.86357]
[1779584222915,33.08,76751.46,0.0,0.38471,0.00016,27.86357]
[1779584223195,33.08,76751.46,0.0,0.38471,0.00016,27.86357]
[1779584223292,33.08,76755.1,0.0,0.38529,0.00016,27.87724]
[1779584224763,33.08,76755.08,0.0,0.38529,0.00016,27.87717]
[1779584224943,33.08,76767.57,0.0,0.38727,0.00016,27.92352]
[1779584225950,33.08,76771.26,0.0,0.38786,0.00016,27.9371]
[1779584226832,33.08,76771.26,0.0,0.38786,0.00016,27.9371]
[1779584226838,33.08,76771.26,0.0,0.38786,0.00016,27.9371]
[1779584226956,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227718,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227763,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227821,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227851,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227863,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227895,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584227979,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584228011,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584228136,33.08,76764.67,0.0,0.38681,0.00016,27.91281]
[1779584228237,33.08,76760.7,0.0,0.38618,0.00016,27.89817]
[1779584228869,33.08,76760.7,0.0,0.38618,0.00016,27.89817]
[1779584229393,33.08,76760.16,0.0,0.3861,0.00016,27.89619]
[1779584235013,33.09,76760.73,0.0,0.38623,0.00016,27.89916]
[1779584240054,33.1,76760.46,0.0,0.38619,0.00016,27.89825]
[1779584245083,33.1,76758.58,0.0,0.3859,0.00016,27.89136]
[1779584250117,33.1,76757.92,0.0,0.3858,0.00016,27.88901]
[1779584250770,33.1,76757.92,0.0,0.3858,0.00016,27.88901]
[1779584250837,33.1,76757.92,0.0,0.3858,0.00016,27.88901]
[1779584250913,33.1,76757.25,0.0,0.38569,0.00016,27.88652]
[1779584256164,33.09,76757.17,0.0,0.38565,0.00016,27.88268]
[1779584261631,33.09,76756.55,0.0,0.38554,0.00016,27.88009]
[1779584267238,33.08,76754.38,0.0,0.38517,0.00016,27.87144]
[1779584272272,33.08,76753.96,0.0,0.38509,0.00016,27.8696]
[1779584277309,33.08,76753.14,0.0,0.38494,0.00016,27.86621]
[1779584282344,33.07,76749.85,0.0,0.3844,0.00016,27.85349]
[1779584284358,33.07,76741.5,0.0,0.38306,0.00016,27.8215]
[1779584293421,33.06,76734.76,0.0,0.38198,0.00016,27.7955]
[1779584296520,33.06,76735.74,0.0,0.38213,0.00016,27.79916]
[1779584296596,33.06,76735.74,0.0,0.38213,0.00016,27.79916]
[1779584300501,33.06,76730.54,0.0,0.3813,0.00016,27.77918]
[1779584305556,33.06,76734.49,0.0,0.38193,0.00016,27.79426]
[1779584306043,33.06,76734.49,0.0,0.38193,0.00016,27.79426]
[1779584311063,33.06,76735.58,0.0,0.38209,0.00016,27.7983]
[1779584312974,33.06,76736.25,0.0,0.38218,0.00016,27.79759]
[1779584317990,33.05,76739.8,0.0,0.38272,0.00016,27.81059]
[1779584323008,33.05,76739.8,0.0,0.3827,0.00016,27.81021]
[1779584328039,33.04,76741.73,0.0,0.38299,0.00016,27.81707]
[1779584333040,33.03,76742.32,0.0,0.38306,0.00016,27.81884]
[1779584338082,33.03,76742.15,0.0,0.38301,0.00016,27.81772]
[1779584343086,33.03,76740.05,0.0,0.38267,0.00016,27.80955]
[1779584348089,33.02,76737.67,0.0,0.38228,0.00016,27.80019]
[1779584353115,33.02,76738.85,0.0,0.38246,0.00016,27.8045]
[1779584355539,33.02,76747.65,0.0,0.38384,0.00016,27.83775]
[1779584360541,33.01,76748.32,0.0,0.38394,0.00016,27.83995]
[1779584365568,33.01,76744.49,0.0,0.38331,0.00016,27.825]
[1779584370584,33.01,76745.24,0.0,0.38342,0.00016,27.82778]
[1779584375606,33.01,76743.99,0.0,0.38321,0.00016,27.81971]
[1779584380615,33.01,76743.99,0.0,0.3832,0.00016,27.81959]
[1779584385621,33.0,76736.93,0.0,0.38207,0.00016,27.79251]
[1779584390664,33.0,76732.93,0.0,0.38143,0.00016,27.77699]
[1779584395668,33.0,76732.05,0.0,0.38129,0.00016,27.77348]
[1779584400694,33.0,76732.72,0.0,0.38139,0.00016,27.77596]
[1779584405708,33.0,76731.06,0.0,0.38112,0.00016,27.76949]
[1779584407506,33.0,76723.01,0.0,0.37984,0.00016,27.73825]
[1779584412522,33.0,76723.24,0.0,0.37987,0.00016,27.73894]
[1779584415540,32.99,76732.06,0.0,0.38126,0.00016,27.77287]
[1779584420573,32.99,76736.62,0.0,0.38198,0.00016,27.79031]
[1779584425590,32.99,76738.96,0.0,0.38235,0.00016,27.79917]
[1779584430618,32.99,76739.83,0.0,0.38248,0.00016,27.80241]
[1779584435671,32.99,76741.85,0.0,0.38278,0.00016,27.8068]
[1779584440690,32.99,76742.01,0.0,0.38281,0.00016,27.80735]
[1779584445744,32.99,76743.89,0.0,0.3831,0.00016,27.81442]
[1779584450757,32.99,76746.02,0.0,0.38343,0.00016,27.82244]
[1779584454614,32.98,76753.9,0.0,0.38468,0.00016,27.85214]
[1779584456245,32.98,76753.9,0.0,0.38468,0.00016,27.85211]
[1779584456335,32.98,76753.9,0.0,0.38468,0.00016,27.85211]
[1779584456535,32.98,76753.9,0.0,0.38468,0.00016,27.85211]
[1779584456621,32.98,76756.44,0.0,0.38509,0.00016,27.86165]
[1779584456774,32.98,76756.44,0.0,0.38509,0.00016,27.86165]
[1779584456883,32.98,76756.44,0.0,0.38509,0.00016,27.86165]
[1779584457605,32.98,76759.12,0.0,0.38551,0.00016,27.87171]
[1779584458612,32.99,76769.46,0.0,0.38716,0.00016,27.91019]
[1779584459654,32.99,76769.46,0.0,0.38716,0.00016,27.91019]
[1779584459748,32.99,76769.66,0.0,0.3872,0.00016,27.911]
[1779584459777,32.99,76769.66,0.0,0.3872,0.00016,27.911]
[1779584459850,32.99,76769.66,0.0,0.3872,0.00016,27.911]
[1779584460625,32.99,76769.41,0.0,0.38716,0.00016,27.91012]
[1779584465660,32.98,76773.48,0.0,0.38779,0.00016,27.92477]
[1779584467536,32.98,76772.85,0.0,0.38769,0.00016,27.92245]
[1779584467548,32.98,76772.85,0.0,0.38769,0.00016,27.92245]
[1779584467676,32.98,76774.33,0.0,0.38793,0.00016,27.92785]
[1779584472676,32.98,76777.93,0.0,0.38851,0.00016,27.94118]
[1779584477685,32.99,76782.36,0.0,0.38922,0.00016,27.95743]
[1779584482687,32.99,76784.07,0.0,0.38949,0.00016,27.96362]
[1779584487688,32.99,76784.02,0.0,0.38948,0.00016,27.96348]
[1779584492705,32.99,76785.18,0.0,0.38966,0.00016,27.96453]
[1779584497711,32.99,76785.6,0.0,0.38973,0.00016,27.96613]
[1779584502717,32.99,76786.12,0.0,0.38981,0.00016,27.96806]
[1779584507727,32.99,76793.75,0.0,0.39105,0.00016,27.99588]
[1779584509746,32.99,76786.19,0.0,0.38983,0.00016,27.96838]
[1779584514712,32.99,76782.22,0.0,0.38919,0.00016,27.95386]
[1779584515773,32.99,76781.47,0.0,0.38907,0.00016,27.95113]
[1779584516651,32.99,76777.78,0.0,0.38848,0.00016,27.93762]
[1779584518695,32.99,76765.01,0.0,0.38644,0.00016,27.89051]
[1779584521987,32.98,76764.31,0.0,0.38633,0.00016,27.88783]
[1779584522546,32.98,76764.31,0.0,0.38633,0.00016,27.88783]
[1779584522619,32.98,76764.31,0.0,0.38633,0.00016,27.88783]
[1779584522678,32.98,76763.84,0.0,0.38625,0.00016,27.88605]
[1779584523063,32.98,76763.84,0.0,0.38625,0.00016,27.88605]
[1779584523270,32.98,76763.84,0.0,0.38625,0.00016,27.88605]
[1779584526334,32.98,76755.15,0.0,0.38486,0.00016,27.85342]
[1779584532127,32.98,76753.98,0.0,0.38467,0.00016,27.8489]
[1779584537570,32.98,76751.03,0.0,0.3842,0.00016,27.83774]
[1779584543207,32.98,76752.1,0.0,0.38436,0.00016,27.84168]
[1779584548240,32.98,76753.92,0.0,0.38465,0.00016,27.84844]
[1779584555290,32.98,76752.49,0.0,0.3844,0.00016,27.83969]
[1779584558748,32.98,76752.91,0.0,0.38447,0.00016,27.84125]
[1779584558823,32.98,76749.51,0.0,0.38392,0.00016,27.82838]
[1779584559323,32.98,76749.51,0.0,0.38392,0.00016,27.82838]
[1779584564353,32.97,76747.18,0.0,0.38355,0.00016,27.81948]
[1779584569389,32.97,76751.55,0.0,0.38424,0.00016,27.83596]
[1779584576440,32.97,76752.68,0.0,0.38442,0.00016,27.84012]
[1779584581473,32.97,76753.22,0.0,0.3845,0.00016,27.84203]
[1779584583880,32.97,76752.18,0.0,0.38433,0.00016,27.83806]
[1779584583906,32.97,76752.18,0.0,0.38433,0.00016,27.83806]
[1779584584044,32.97,76752.18,0.0,0.38433,0.00016,27.83806]
[1779584585202,32.97,76752.18,0.0,0.38433,0.00016,27.83802]
[1779584587107,32.97,76760.83,0.0,0.3857,0.00016,27.87039]
[1779584598066,32.96,76762.63,0.0,0.38597,0.00016,27.87665]
[1779584603631,32.96,76765.1,0.0,0.38635,0.00016,27.88556]
[1779584608664,32.96,76766.38,0.0,0.38654,0.00016,27.89003]
[1779584612692,32.95,76758.53,0.0,0.38527,0.00016,27.85741]
[1779584618206,32.95,76751.64,0.0,0.38416,0.00016,27.83135]
[1779584623278,32.95,76754.0,0.0,0.38453,0.00016,27.84017]
[1779584626355,32.95,76757.17,0.0,0.38503,0.00016,27.85199]
[1779584626365,32.95,76757.17,0.0,0.38503,0.00016,27.85199]
[1779584626792,32.95,76757.54,0.0,0.38509,0.00016,27.85334]
[1779584631804,32.95,76756.31,0.0,0.38489,0.00016,27.84863]
[1779584636825,32.95,76758.73,0.0,0.38527,0.00016,27.85754]
[1779584641847,32.94,76757.77,0.0,0.3851,0.00016,27.8537]
[1779584646877,32.94,76758.13,0.0,0.38515,0.00016,27.85483]
[1779584651947,32.94,76757.36,0.0,0.38502,0.00016,27.8518]
[1779584656971,32.94,76758.38,0.0,0.38517,0.00016,27.8554]
[1779584661992,32.93,76760.74,0.0,0.38554,0.00016,27.86408]
[1779584666994,32.93,76762.2,0.0,0.38577,0.00016,27.86934]
[1779584672014,32.93,76764.58,0.0,0.38612,0.00016,27.87481]
[1779584672945,32.93,76764.78,0.0,0.38615,0.00016,27.87552]
[1779584672952,32.93,76764.78,0.0,0.38615,0.00016,27.87552]
[1779584673800,32.93,76764.95,0.0,0.38618,0.00016,27.87607]
[1779584678818,32.93,76767.6,0.0,0.38659,0.00016,27.8858]
[1779584683828,32.92,76767.97,0.0,0.38664,0.00016,27.88696]
[1779584688850,32.92,76768.47,0.0,0.38671,0.00016,27.88861]
[1779584693251,32.92,76767.49,0.0,0.38655,0.00016,27.88478]
[1779584693264,32.92,76767.49,0.0,0.38655,0.00016,27.88478]
[1779584693545,32.92,76767.49,0.0,0.38655,0.00016,27.88478]
[1779584693686,32.92,76767.49,0.0,0.38655,0.00016,27.88478]
[1779584693737,32.92,76766.21,0.0,0.38634,0.00016,27.87995]
[1779584696282,32.92,76758.29,0.0,0.38507,0.00016,27.8503]
[1779584701319,32.92,76756.86,0.0,0.38484,0.00016,27.84483]
[1779584706354,32.91,76749.8,0.0,0.38371,0.00016,27.81807]
[1779584711553,32.91,76745.56,0.0,0.38304,0.00016,27.80192]
[1779584712531,32.91,76745.7,0.0,0.38306,0.00016,27.80245]
[1779584712900,32.91,76745.7,0.0,0.38306,0.00016,27.80245]
[1779584718092,32.91,76740.21,0.0,0.38218,0.00016,27.78141]
[1779584724480,32.91,76739.3,0.0,0.38203,0.00016,27.77773]
[1779584729515,32.91,76740.19,0.0,0.38216,0.00016,27.78097]
[1779584738578,32.91,76740.6,0.0,0.3822,0.00016,27.77906]
[1779584740159,32.91,76741.04,0.0,0.38227,0.00016,27.78072]
[1779584740498,32.91,76741.04,0.0,0.38227,0.00016,27.78072]
[1779584740822,32.91,76741.04,0.0,0.38227,0.00016,27.78072]
[1779584740956,32.91,76741.04,0.0,0.38227,0.00016,27.78072]
[1779584740924,32.9,76733.55,0.0,0.38107,0.00016,27.75175]
[1779584741605,32.9,76733.98,0.0,0.38114,0.00016,27.75334]
[1779584743619,32.9,76726.43,0.0,0.37993,0.00016,27.72392]
[1779584749661,32.9,76725.02,0.0,0.3797,0.00016,27.71815]
[1779584755442,32.9,76723.83,0.0,0.3795,0.00016,27.71329]
[1779584755545,32.9,76723.83,0.0,0.3795,0.00016,27.71329]
[1779584755764,32.9,76723.83,0.0,0.3795,0.00016,27.71329]
[1779584755897,32.9,76723.83,0.0,0.3795,0.00016,27.71329]
[1779584755972,32.89,76711.62,0.0,0.37755,0.00016,27.66506]
[1779584756401,32.89,76711.62,0.0,0.37755,0.00016,27.66506]
[1779584756578,32.89,76711.62,0.0,0.37755,0.00016,27.66506]
[1779584756593,32.89,76711.62,0.0,0.37755,0.00016,27.66506]
[1779584756867,32.89,76711.62,0.0,0.37755,0.00016,27.66506]
[1779584756868,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757047,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757191,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757262,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757345,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757503,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757563,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757572,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757805,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757877,32.9,76693.2,0.0,0.37464,0.00016,27.59141]
[1779584757978,32.9,76689.88,0.0,0.37411,0.00016,27.57799]
[1779584758124,32.9,76689.88,0.0,0.37411,0.00016,27.57799]
[1779584758171,32.9,76689.88,0.0,0.37411,0.00016,27.57799]
[1779584758678,32.9,76689.88,0.0,0.37411,0.00016,27.57799]
[1779584758712,32.9,76689.88,0.0,0.37411,0.00016,27.57799]
[1779584758774,32.9,76690.22,0.0,0.37417,0.00016,27.5794]
[1779584761599,32.9,76688.2,0.0,0.37385,0.00016,27.57127]
[1779584761635,32.9,76688.2,0.0,0.37385,0.00016,27.57127]
[1779584761979,32.9,76688.2,0.0,0.37385,0.00016,27.57127]
[1779584761858,32.9,76683.8,0.0,0.37316,0.00016,27.55339]
[1779584762982,32.9,76683.8,0.0,0.37316,0.00016,27.55339]
[1779584762944,32.9,76683.89,0.0,0.37317,0.00016,27.55381]
[1779584763006,32.9,76683.89,0.0,0.37317,0.00016,27.55381]
[1779584763941,32.9,76684.36,0.0,0.37325,0.00016,27.55577]
[1779584765105,32.9,76684.36,0.0,0.37325,0.00016,27.55577]
[1779584765853,32.9,76684.49,0.0,0.37328,0.00016,27.5564]
[1779584769138,32.9,76685.66,0.0,0.37346,0.00016,27.56126]
[1779584769201,32.9,76685.66,0.0,0.37346,0.00016,27.56126]
[1779584771050,32.9,76685.66,0.0,0.37346,0.00016,27.56126]
[1779584771371,32.9,76685.66,0.0,0.37346,0.00016,27.56126]
[1779584771397,32.9,76685.66,0.0,0.37346,0.00016,27.56126]
[1779584771825,32.9,76685.66,0.0,0.37347,0.00016,27.56131]
[1779584775263,32.9,76686.67,0.0,0.37363,0.00016,27.56545]
[1779584775271,32.9,76686.67,0.0,0.37363,0.00016,27.56545]
[1779584775957,32.9,76687.09,0.0,0.3737,0.00016,27.56721]
[1779584776980,32.9,76687.09,0.0,0.3737,0.00016,27.56721]
[1779584777869,32.9,76687.35,0.0,0.37374,0.00016,27.56829]
[1779584781250,32.9,76686.25,0.0,0.37357,0.00016,27.5639]
[1779584781425,32.9,76686.25,0.0,0.37357,0.00016,27.5639]
[1779584788008,32.9,76688.17,0.0,0.37388,0.00016,27.57188]
[1779584788142,32.9,76691.67,0.0,0.37443,0.00016,27.58607]
[1779584788179,32.9,76691.67,0.0,0.37443,0.00016,27.58607]
[1779584788398,32.9,76691.67,0.0,0.37443,0.00016,27.58607]
[1779584788450,32.9,76691.67,0.0,0.37443,0.00016,27.58607]
[1779584788943,32.9,76689.48,0.0,0.37409,0.00016,27.57721]
[1779584790007,32.9,76689.48,0.0,0.37409,0.00016,27.57721]
[1779584791698,32.91,76687.82,0.0,0.37383,0.00016,27.57051]
[1779584791965,32.91,76688.65,0.0,0.37394,0.00016,27.57066]
[1779584796999,32.91,76686.78,0.0,0.37365,0.00016,27.56317]
[1779584797489,32.91,76686.78,0.0,0.37365,0.00016,27.56317]
[1779584798007,32.91,76685.51,0.0,0.37345,0.00016,27.55803]
[1779584803473,32.91,76678.9,0.0,0.37241,0.00016,27.53116]
[1779584806079,32.91,76675.27,0.0,0.37185,0.00016,27.51652]
[1779584806085,32.91,76675.27,0.0,0.37185,0.00016,27.51652]
[1779584806215,32.91,76675.08,0.0,0.37182,0.00016,27.51574]
[1779584810188,32.91,76675.02,0.0,0.37182,0.00016,27.51568]
[1779584810668,32.91,76674.64,0.0,0.37176,0.00016,27.51418]
[1779584812100,32.91,76674.64,0.0,0.37176,0.00016,27.51418]
[1779584812667,32.91,76674.64,0.0,0.37176,0.00016,27.51418]
[1779584812676,32.91,76674.64,0.0,0.37176,0.00016,27.51418]
[1779584812952,32.92,76674.93,0.0,0.37182,0.00016,27.51557]
[1779584814287,32.92,76674.22,0.0,0.37171,0.00016,27.51265]
[1779584814318,32.92,76675.4,0.0,0.37189,0.00016,27.51751]
[1779584816031,32.92,76675.4,0.0,0.37189,0.00016,27.51751]
[1779584816335,32.92,76674.98,0.0,0.37183,0.00016,27.51591]
[1779584816428,32.92,76674.98,0.0,0.37183,0.00016,27.51591]
[1779584816698,32.92,76676.05,0.0,0.37201,0.00016,27.52043]
[1779584818389,32.92,76676.23,0.0,0.37203,0.00016,27.52117]
[1779584819621,32.92,76676.23,0.0,0.37204,0.00016,27.52129]
[1779584821059,32.92,76676.23,0.0,0.37204,0.00016,27.52129]
[1779584821305,32.92,76676.7,0.0,0.37212,0.00016,27.52335]
[1779584821374,32.92,76676.7,0.0,0.37212,0.00016,27.52335]
[1779584821380,32.92,76676.7,0.0,0.37212,0.00016,27.52335]
[1779584821820,32.92,76676.7,0.0,0.37212,0.00016,27.52335]
[1779584824741,32.92,76689.22,0.0,0.3741,0.00016,27.57448]
[1779584824998,32.92,76689.22,0.0,0.3741,0.00016,27.57448]
[1779584825022,32.92,76689.22,0.0,0.3741,0.00016,27.57448]
[1779584824990,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825121,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825227,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825315,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825355,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825531,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825628,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825643,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825857,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584826046,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584826052,32.92,76686.95,0.0,0.37374,0.00016,27.56534]
[1779584825897,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826209,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826287,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826393,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826513,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826604,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826724,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826804,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584827006,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584827042,32.92,76692.06,0.0,0.37455,0.00016,27.58609]
[1779584826957,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827215,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827263,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827303,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827371,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827422,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827503,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827621,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827654,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827675,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827677,32.92,76689.26,0.0,0.37411,0.00016,27.57476]
[1779584827937,32.92,76686.16,0.0,0.37362,0.00016,27.56226]
[1779584828299,32.92,76686.16,0.0,0.37362,0.00016,27.56226]
[1779584829026,32.92,76688.86,0.0,0.37405,0.00016,27.57327]
[1779584830761,32.92,76688.94,0.0,0.37407,0.00016,27.57364]
[1779584830769,32.92,76688.94,0.0,0.37407,0.00016,27.57364]
[1779584830983,32.92,76687.98,0.0,0.37392,0.00016,27.56979]
[1779584836032,32.93,76685.82,0.0,0.37358,0.00016,27.5612]
[1779584841080,32.93,76682.38,0.0,0.37305,0.00016,27.54739]
[1779584845127,32.93,76680.64,0.0,0.37279,0.00016,27.54056]
[1779584845350,32.93,76680.64,0.0,0.37279,0.00016,27.54056]
[1779584850379,32.94,76678.17,0.0,0.37241,0.00016,27.5308]
[1779584858436,32.94,76676.84,0.0,0.3722,0.00016,27.52254]
[1779584863471,32.94,76679.05,0.0,0.37256,0.00016,27.53183]
[1779584866394,32.94,76684.53,0.0,0.37343,0.00016,27.5543]
[1779584866589,32.94,76686.2,0.0,0.3737,0.00016,27.56113]
[1779584869788,32.94,76686.2,0.0,0.3737,0.00016,27.56117]
[1779584872399,32.95,76683.02,0.0,0.3732,0.00016,27.54835]
[1779584872564,32.95,76683.02,0.0,0.3732,0.00016,27.54835]
[1779584872694,32.95,76683.02,0.0,0.3732,0.00016,27.54835]
[1779584873886,32.95,76689.0,0.0,0.37415,0.00016,27.57273]
[1779584873887,32.95,76693.53,0.0,0.37487,0.00016,27.59112]
[1779584880044,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584880718,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584880934,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584881004,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584881062,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584881092,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584881100,32.95,76694.87,0.0,0.37509,0.00016,27.59664]
[1779584881054,32.95,76694.87,0.0,0.37509,0.00016,27.59668]
[1779584881135,32.95,76694.87,0.0,0.37509,0.00016,27.59668]
[1779584881925,32.95,76694.87,0.0,0.37509,0.00016,27.59668]
[1779584882108,32.95,76694.87,0.0,0.37509,0.00016,27.59668]
[1779584882114,32.95,76694.87,0.0,0.37509,0.00016,27.59668]
[1779584882159,32.95,76700.65,0.0,0.376,0.00016,27.61987]
[1779584882604,32.95,76700.65,0.0,0.376,0.00016,27.61987]
[1779584890114,32.95,76700.68,0.0,0.37602,0.00016,27.62017]
[1779584896702,32.95,76698.61,0.0,0.3757,0.00016,27.61204]
[1779584903751,32.95,76698.54,0.0,0.37569,0.00016,27.6119]
[1779584908296,32.96,76692.99,0.0,0.37482,0.00016,27.58966]
[1779584917006,32.96,76686.53,0.0,0.37379,0.00016,27.56045]
[1779584923892,32.96,76685.94,0.0,0.37371,0.00016,27.55836]
[1779584925057,32.96,76685.94,0.0,0.37371,0.00016,27.55836]
[1779584925082,32.96,76693.57,0.0,0.37492,0.00016,27.58925]
[1779584926375,32.96,76694.1,0.0,0.375,0.00016,27.59143]
[1779584931948,32.96,76699.15,0.0,0.37581,0.00016,27.61186]
[1779584933684,32.96,76699.34,0.0,0.37584,0.00016,27.61265]
[1779584933727,32.96,76699.34,0.0,0.37584,0.00016,27.61265]
[1779584938980,32.99,76699.09,0.0,0.3759,0.00016,27.61405]
[1779584939075,33.01,76698.41,0.0,0.37589,0.00016,27.61357]
[1779584939608,33.01,76698.41,0.0,0.37589,0.00016,27.61357]
[1779584940004,33.03,76698.41,0.0,0.37594,0.00016,27.61465]
[1779584945039,33.08,76696.94,0.0,0.37593,0.00016,27.6139]
[1779584951082,33.1,76696.0,0.0,0.37587,0.00016,27.61218]
[1779584956116,33.1,76693.97,0.0,0.37554,0.00016,27.6039]
[1779584961152,33.1,76689.47,0.0,0.37483,0.00016,27.58572]
[1779584964297,33.1,76688.9,0.0,0.37473,0.00016,27.58335]
[1779584964341,33.1,76688.9,0.0,0.37473,0.00016,27.58335]
[1779584964442,33.1,76687.23,0.0,0.37447,0.00016,27.57663]
[1779584970692,33.1,76687.21,0.0,0.37446,0.00016,27.57643]
[1779584976042,33.1,76689.53,0.0,0.37481,0.00016,27.58243]
[1779584981292,33.09,76690.43,0.0,0.37495,0.00016,27.58591]
[1779584986326,33.09,76690.31,0.0,0.37492,0.00016,27.58535]
[1779584991361,33.09,76690.9,0.0,0.37501,0.00016,27.58766]
[1779584996397,33.09,76691.35,0.0,0.37508,0.00016,27.58939]
[1779585001432,33.09,76691.79,0.0,0.37515,0.00016,27.59112]
[1779585006474,33.09,76685.24,0.0,0.37412,0.00016,27.5648]
[1779585011503,33.09,76686.76,0.0,0.37436,0.00016,27.57091]
[1779585019558,33.09,76686.02,0.0,0.37424,0.00016,27.5679]
[1779585025606,33.09,76683.97,0.0,0.37392,0.00016,27.55962]
[1779585031115,33.09,76685.09,0.0,0.37408,0.00016,27.5609]
[1779585036965,33.09,76685.09,0.0,0.37408,0.00016,27.5609]
[1779585039271,33.09,76683.0,0.0,0.37375,0.00016,27.55245]
[1779585039277,33.09,76682.62,0.0,0.37369,0.00016,27.55091]
[1779585039602,33.09,76682.62,0.0,0.37369,0.00016,27.55091]
[1779585039846,33.09,76680.01,0.0,0.37328,0.00016,27.54034]
[1779585045799,33.09,76683.35,0.0,0.37382,0.00016,27.55417]
[1779585045871,33.09,76683.35,0.0,0.37382,0.00016,27.55417]
[1779585046248,33.1,76681.95,0.0,0.3736,0.00016,27.54862]
[1779585046395,33.1,76681.95,0.0,0.3736,0.00016,27.54862]
[1779585047185,33.1,76675.95,0.0,0.37266,0.00016,27.52426]
[1779585048871,33.1,76674.14,0.0,0.37238,0.00016,27.5169]
[1779585048880,33.1,76674.14,0.0,0.37238,0.00016,27.5169]
[1779585048881,33.1,76674.14,0.0,0.37238,0.00016,27.5169]
[1779585049056,33.1,76673.71,0.0,0.37231,0.00016,27.51516]
[1779585050867,33.1,76673.71,0.0,0.37231,0.00016,27.51516]
[1779585050872,33.1,76673.71,0.0,0.37231,0.00016,27.51516]
[1779585051241,33.1,76673.71,0.0,0.37231,0.00016,27.51519]
[1779585056243,33.1,76672.52,0.0,0.37213,0.00016,27.51045]
[1779585061285,33.1,76678.61,0.0,0.37309,0.00016,27.53533]
[1779585062801,33.1,76678.67,0.0,0.3731,0.00016,27.53558]
[1779585062854,33.1,76678.67,0.0,0.3731,0.00016,27.53558]
[1779585062937,33.1,76676.61,0.0,0.37277,0.00016,27.5272]
[1779585068551,33.1,76672.9,0.0,0.37221,0.00016,27.51244]
[1779585075955,33.11,76674.64,0.0,0.3725,0.00016,27.52012]
[1779585076433,33.11,76674.64,0.0,0.3725,0.00016,27.52012]
[1779585076483,33.11,76674.64,0.0,0.3725,0.00016,27.52012]
[1779585081750,33.11,76681.81,0.0,0.37364,0.00016,27.54942]
[1779585083025,33.11,76682.02,0.0,0.37367,0.00016,27.55027]
[1779585083270,33.11,76682.02,0.0,0.37367,0.00016,27.55027]
[1779585083261,33.11,76681.63,0.0,0.37362,0.00016,27.54882]
[1779585083357,33.11,76681.63,0.0,0.37362,0.00016,27.54882]
[1779585083531,33.11,76681.63,0.0,0.37362,0.00016,27.54882]
[1779585083570,33.11,76681.63,0.0,0.37362,0.00016,27.54882]
[1779585085477,33.11,76688.45,0.0,0.37469,0.00016,27.57639]
[1779585086191,33.11,76688.45,0.0,0.37469,0.00016,27.57639]
[1779585086264,33.11,76689.85,0.0,0.37491,0.00016,27.58203]
[1779585089552,33.11,76690.78,0.0,0.37506,0.00016,27.58583]
[1779585090063,33.11,76692.13,0.0,0.37528,0.00016,27.59124]
[1779585097114,33.12,76692.98,0.0,0.3754,0.00016,27.59156]
[1779585110267,33.12,76694.74,0.0,0.37568,0.00016,27.59865]
[1779585116247,33.12,76699.06,0.0,0.37638,0.00016,27.61617]
[1779585122289,33.12,76699.17,0.0,0.3764,0.00016,27.61671]
[1779585125878,33.12,76699.79,0.0,0.3765,0.00016,27.61919]
[1779585126355,33.12,76699.79,0.0,0.3765,0.00016,27.61919]
[1779585126317,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585126401,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585126609,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585126757,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585126762,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585126834,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585126896,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585127044,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585127098,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585127102,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585127311,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585127355,33.12,76700.18,0.0,0.37656,0.00016,27.6208]
[1779585127329,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585127536,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585127574,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585127756,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585127812,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585127958,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585127991,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585128009,33.12,76726.69,0.0,0.38075,0.00016,27.72449]
[1779585128331,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585128664,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585128669,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585128710,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585128814,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585128834,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585129026,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585129047,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585129245,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585129284,33.12,76726.69,0.0,0.38075,0.00016,27.72452]
[1779585129339,33.12,76729.11,0.0,0.38113,0.00016,27.73385]
[1779585129471,33.12,76729.11,0.0,0.38113,0.00016,27.73385]
[1779585129505,33.12,76729.11,0.0,0.38113,0.00016,27.73385]
[1779585129679,33.12,76729.11,0.0,0.38113,0.00016,27.73385]
[1779585129797,33.12,76729.11,0.0,0.38113,0.00016,27.73385]
[1779585130348,33.12,76729.3,0.0,0.38116,0.00016,27.7346]
[1779585133804,33.12,76729.63,0.0,0.38122,0.00016,27.73593]
[1779585133850,33.12,76729.63,0.0,0.38122,0.00016,27.73593]
[1779585134051,33.12,76729.63,0.0,0.38122,0.00016,27.73593]
[1779585134092,33.12,76729.63,0.0,0.38122,0.00016,27.73593]
[1779585134113,33.12,76729.63,0.0,0.38122,0.00016,27.73593]
[1779585134373,33.12,76729.63,0.0,0.38122,0.00016,27.73595]
[1779585134805,33.12,76729.63,0.0,0.38122,0.00016,27.73595]
[1779585134872,33.12,76729.63,0.0,0.38122,0.00016,27.73595]
[1779585135380,33.13,76734.23,0.0,0.38195,0.00016,27.75369]
[1779585136933,33.13,76735.87,0.0,0.38221,0.00016,27.75994]
[1779585136939,33.13,76735.87,0.0,0.38221,0.00016,27.75994]
[1779585136994,33.13,76736.75,0.0,0.38236,0.00016,27.76353]
[1779585141120,33.13,76738.22,0.0,0.38261,0.00016,27.76935]
[1779585141124,33.13,76738.22,0.0,0.38261,0.00016,27.76935]
[1779585141158,33.13,76739.37,0.0,0.3828,0.00016,27.77394]
[1779585146598,33.14,76738.04,0.0,0.3826,0.00016,27.76908]
[1779585147151,33.14,76738.04,0.0,0.3826,0.00016,27.76908]
[1779585147215,33.14,76738.39,0.0,0.38265,0.00016,27.77041]
[1779585149473,33.14,76734.7,0.0,0.38207,0.00016,27.75636]
[1779585149638,33.14,76731.62,0.0,0.38158,0.00016,27.7446]
[1779585155856,33.14,76736.76,0.0,0.38238,0.00016,27.76102]
[1779585156086,33.14,76735.47,0.0,0.38218,0.00016,27.7561]
[1779585158857,33.14,76733.32,0.0,0.38184,0.00016,27.7479]
[1779585158868,33.14,76733.32,0.0,0.38184,0.00016,27.7479]
[1779585158936,33.14,76730.17,0.0,0.38135,0.00016,27.73609]
[1779585164582,33.15,76729.38,0.0,0.38126,0.00016,27.73373]
[1779585170626,33.16,76727.2,0.0,0.38095,0.00016,27.72626]
[1779585175744,33.16,76728.72,0.0,0.3812,0.00016,27.73235]
[1779585175998,33.16,76728.72,0.0,0.3812,0.00016,27.73235]
[1779585176015,33.16,76728.72,0.0,0.3812,0.00016,27.73235]
[1779585176143,33.16,76728.72,0.0,0.3812,0.00016,27.73235]
[1779585176303,33.16,76714.27,0.0,0.37893,0.00016,27.67659]
[1779585178014,33.16,76714.27,0.0,0.37893,0.00016,27.67659]
[1779585178341,33.16,76700.45,0.0,0.37676,0.00016,27.62246]
[1779585179011,33.16,76700.45,0.0,0.37676,0.00016,27.62246]
[1779585179312,33.16,76700.81,0.0,0.37682,0.00016,27.62396]
[1779585180015,33.16,76700.81,0.0,0.37682,0.00016,27.62396]
[1779585180350,33.16,76701.24,0.0,0.37689,0.00016,27.62566]
[1779585184176,33.17,76696.03,0.0,0.37608,0.00016,27.60535]
[1779585184385,33.17,76696.03,0.0,0.37608,0.00016,27.60544]
[1779585189388,33.17,76698.65,0.0,0.37651,0.00016,27.61617]
[1779585194391,33.18,76699.45,0.0,0.37666,0.00016,27.61975]
[1779585199391,33.18,76700.78,0.0,0.37688,0.00016,27.62541]
[1779585204426,33.19,76700.05,0.0,0.37678,0.00016,27.62285]
[1779585209451,33.19,76701.17,0.0,0.37698,0.00016,27.62777]
[1779585214476,33.2,76702.2,0.0,0.37715,0.00016,27.62899]
[1779585214979,33.2,76702.2,0.0,0.37715,0.00016,27.62899]
[1779585215011,33.2,76702.2,0.0,0.37715,0.00016,27.62899]
[1779585215109,33.2,76702.84,0.0,0.37725,0.00016,27.63167]
[1779585219088,33.2,76705.35,0.0,0.37765,0.00016,27.64162]
[1779585219411,33.2,76705.76,0.0,0.37772,0.00016,27.64338]
[1779585224416,33.2,76706.54,0.0,0.37786,0.00016,27.64672]
[1779585229416,33.21,76706.9,0.0,0.37793,0.00016,27.64847]
[1779585234421,33.21,76708.24,0.0,0.37815,0.00016,27.65405]
[1779585239423,33.21,76708.68,0.0,0.37824,0.00016,27.6561]
[1779585244444,33.22,76709.38,0.0,0.37837,0.00016,27.65923]
[1779585249453,33.22,76709.31,0.0,0.37837,0.00016,27.65921]
[1779585254482,33.23,76708.45,0.0,0.37825,0.00016,27.65623]
[1779585259494,33.23,76708.4,0.0,0.37825,0.00016,27.6563]
[1779585264503,33.23,76708.46,0.0,0.37828,0.00016,27.65686]
[1779585269531,33.24,76709.52,0.0,0.37846,0.00016,27.66139]
[1779585274538,33.24,76709.38,0.0,0.37844,0.00016,27.65792]
[1779585279567,33.24,76709.5,0.0,0.37847,0.00016,27.65869]
[1779585284571,33.25,76709.43,0.0,0.37847,0.00016,27.65872]
[1779585289597,33.25,76709.43,0.0,0.37849,0.00016,27.65903]
[1779585294608,33.25,76708.29,0.0,0.37832,0.00016,27.65487]
[1779585299613,33.26,76708.4,0.0,0.37835,0.00016,27.65568]
[1779585304642,33.26,76710.44,0.0,0.37869,0.00016,27.66392]
[1779585309646,33.26,76710.46,0.0,0.3787,0.00016,27.66422]
[1779585314653,33.27,76709.79,0.0,0.37861,0.00016,27.66188]
[1779585319654,33.27,76709.89,0.0,0.37863,0.00016,27.66254]
[1779585324660,33.27,76709.81,0.0,0.37863,0.00016,27.66251]
[1779585329670,33.28,76709.74,0.0,0.37864,0.00016,27.6625]
[1779585334713,33.28,76710.09,0.0,0.37869,0.00016,27.6609]
[1779585339729,33.28,76714.09,0.0,0.37933,0.00016,27.67666]
[1779585342600,33.29,76705.67,0.0,0.37801,0.00016,27.6441]
[1779585347609,33.29,76705.39,0.0,0.37798,0.00016,27.64326]
[1779585352618,33.29,76704.94,0.0,0.37792,0.00016,27.64182]
[1779585357625,33.3,76705.1,0.0,0.37796,0.00016,27.64276]
[1779585362652,33.3,76705.77,0.0,0.37808,0.00016,27.64569]
[1779585367669,33.3,76705.77,0.0,0.3781,0.00016,27.64599]
[1779585372716,33.31,76707.34,0.0,0.37836,0.00016,27.65248]
[1779585377755,33.31,76707.69,0.0,0.37842,0.00016,27.65408]
[1779585382799,33.31,76707.69,0.0,0.37844,0.00016,27.65438]
[1779585387810,33.32,76708.08,0.0,0.37851,0.00016,27.6562]
[1779585392826,33.32,76708.32,0.0,0.37855,0.00016,27.65419]
[1779585397838,33.32,76709.66,0.0,0.37877,0.00016,27.65968]
[1779585402848,33.33,76711.54,0.0,0.37908,0.00016,27.66723]
[1779585407860,33.33,76716.49,0.0,0.37987,0.00016,27.68661]
[1779585412877,33.33,76715.34,0.0,0.37969,0.00016,27.68236]
[1779585417889,33.33,76715.86,0.0,0.37979,0.00016,27.68457]
[1779585422899,33.34,76715.56,0.0,0.37975,0.00016,27.68362]
[1779585426845,33.34,76715.26,0.0,0.37971,0.00016,27.68262]
[1779585426891,33.34,76715.26,0.0,0.37971,0.00016,27.68262]
[1779585427421,33.34,76715.26,0.0,0.37971,0.00016,27.68267]
[1779585432456,33.34,76717.84,0.0,0.38012,0.00016,27.69279]
[1779585434469,33.34,76710.55,0.0,0.37898,0.00016,27.66472]
[1779585439505,33.34,76711.72,0.0,0.37918,0.00016,27.6695]
[1779585444539,33.35,76713.32,0.0,0.37944,0.00016,27.67593]
[1779585449580,33.35,76711.64,0.0,0.37919,0.00016,27.66971]
[1779585454615,33.35,76708.47,0.0,0.37869,0.00016,27.65441]
[1779585460124,33.35,76706.65,0.0,0.37841,0.00016,27.64752]
[1779585465690,33.36,76707.37,0.0,0.37854,0.00016,27.65082]
[1779585470728,33.36,76707.5,0.0,0.37858,0.00016,27.65162]
[1779585475763,33.36,76702.26,0.0,0.37776,0.00016,27.63121]
[1779585481732,33.36,76701.72,0.0,0.37767,0.00016,27.6291]
[1779585486840,33.36,76699.08,0.0,0.37726,0.00016,27.61877]
[1779585492882,33.36,76697.52,0.0,0.37702,0.00016,27.61266]
[1779585504440,33.36,76694.22,0.0,0.3765,0.00016,27.59971]
[1779585510001,33.36,76694.11,0.0,0.37648,0.00016,27.59929]
[1779585517052,33.36,76693.63,0.0,0.37639,0.00016,27.59416]
[1779585522090,33.36,76692.44,0.0,0.37621,0.00016,27.58948]
[1779585528135,33.36,76692.2,0.0,0.37617,0.00016,27.58853]
[1779585533168,33.36,76691.13,0.0,0.376,0.00016,27.58431]
[1779585540005,33.36,76690.64,0.0,0.37593,0.00016,27.58238]
[1779585543904,33.36,76690.94,0.0,0.37598,0.00016,27.58358]
[1779585544712,33.36,76689.28,0.0,0.37572,0.00016,27.57701]
[1779585549759,33.36,76691.25,0.0,0.37602,0.00016,27.58482]
[1779585554815,33.36,76692.18,0.0,0.37617,0.00016,27.5885]
[1779585559840,33.36,76692.36,0.0,0.3762,0.00016,27.5892]
[1779585564840,33.36,76692.91,0.0,0.37628,0.00016,27.59136]
[1779585569869,33.36,76691.91,0.0,0.37613,0.00016,27.58739]
[1779585574890,33.36,76691.75,0.0,0.37609,0.00016,27.5835]
[1779585578315,33.36,76694.48,0.0,0.37651,0.00016,27.59426]
[1779585578334,33.36,76694.48,0.0,0.37651,0.00016,27.59426]
[1779585578367,33.36,76694.48,0.0,0.37651,0.00016,27.59426]
[1779585578492,33.36,76694.48,0.0,0.37651,0.00016,27.59426]
[1779585578545,33.36,76694.48,0.0,0.37651,0.00016,27.59426]
[1779585578618,33.36,76695.22,0.0,0.37663,0.00016,27.59717]
[1779585579082,33.36,76695.22,0.0,0.37663,0.00016,27.59717]
[1779585579121,33.36,76695.22,0.0,0.37663,0.00016,27.59717]
[1779585584526,33.36,76694.9,0.0,0.37658,0.00016,27.59584]
[1779585589561,33.36,76696.23,0.0,0.37678,0.00016,27.60102]
[1779585595073,33.36,76696.85,0.0,0.37688,0.00016,27.60341]
[1779585600639,33.36,76698.16,0.0,0.37708,0.00016,27.60848]
[1779585605674,33.36,76702.37,0.0,0.37773,0.00016,27.62489]
[1779585610334,33.36,76705.1,0.0,0.37817,0.00016,27.63569]
[1779585610403,33.36,76705.1,0.0,0.37817,0.00016,27.63569]
[1779585610824,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585610938,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611041,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611189,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611361,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611569,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611589,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611739,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611749,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611844,33.36,76714.55,0.0,0.37966,0.00016,27.67241]
[1779585611781,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612067,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612088,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612277,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612290,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612381,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612504,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612731,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612817,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612840,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612845,33.36,76731.72,0.0,0.38236,0.00016,27.73814]
[1779585612796,33.37,76738.5,0.0,0.38343,0.00016,27.76379]
[1779585613870,33.37,76738.5,0.0,0.38343,0.00016,27.76379]
[1779585613746,33.37,76738.5,0.0,0.38343,0.00016,27.76387]
[1779585614774,33.37,76741.81,0.0,0.38396,0.00016,27.77635]
[1779585619775,33.37,76745.44,0.0,0.38454,0.00016,27.79018]
[1779585620256,33.37,76746.09,0.0,0.38465,0.00016,27.7926]
[1779585620806,33.37,76746.79,0.0,0.38476,0.00016,27.79534]
[1779585621505,33.37,76746.79,0.0,0.38476,0.00016,27.79534]
[1779585623923,33.37,76754.98,0.0,0.38606,0.00016,27.82576]
[1779585628952,33.38,76755.81,0.0,0.3862,0.00016,27.82909]
[1779585633980,33.38,76757.09,0.0,0.3864,0.00016,27.83073]
[1779585638996,33.38,76758.93,0.0,0.3867,0.00016,27.83769]
[1779585643128,33.38,76758.93,0.0,0.3867,0.00016,27.83778]
[1779585643271,33.38,76758.96,0.0,0.38671,0.00016,27.83789]
[1779585644946,33.38,76758.96,0.0,0.38671,0.00016,27.83789]
[1779585645301,33.38,76758.71,0.0,0.38667,0.00016,27.83693]
[1779585645420,33.38,76758.71,0.0,0.38667,0.00016,27.83693]
[1779585645730,33.38,76755.5,0.0,0.38616,0.00016,27.82508]
[1779585647003,33.38,76758.52,0.0,0.38663,0.00016,27.83617]
[1779585647913,33.38,76756.8,0.0,0.38637,0.00016,27.82996]
[1779585648753,33.38,76756.8,0.0,0.38637,0.00016,27.82996]
[1779585648787,33.38,76756.8,0.0,0.38637,0.00016,27.82996]
[1779585648932,33.38,76752.73,0.0,0.38572,0.00016,27.81491]
[1779585650199,33.38,76749.64,0.0,0.38524,0.00016,27.80349]
[1779585650229,33.38,76749.64,0.0,0.38524,0.00016,27.80349]
[1779585651096,33.38,76749.94,0.0,0.38528,0.00016,27.80454]
[1779585651910,33.38,76743.56,0.0,0.38427,0.00016,27.78073]
[1779585652874,33.38,76736.35,0.0,0.38313,0.00016,27.75369]
[1779585654857,33.38,76745.24,0.0,0.38453,0.00016,27.78698]
[1779585657895,33.38,76752.58,0.0,0.3857,0.00016,27.81432]
[1779585659910,33.38,76744.77,0.0,0.38446,0.00016,27.7853]
[1779585664923,33.38,76739.27,0.0,0.38359,0.00016,27.76457]
[1779585669980,33.38,76740.05,0.0,0.3837,0.00016,27.76725]
[1779585673880,33.38,76747.35,0.0,0.38485,0.00016,27.7945]
[1779585679216,33.38,76750.07,0.0,0.38529,0.00016,27.80481]
[1779585684251,33.38,76749.09,0.0,0.38514,0.00016,27.80129]
[1779585685989,33.38,76749.09,0.0,0.38514,0.00016,27.80129]
[1779585686185,33.38,76748.69,0.0,0.38507,0.00016,27.79968]
[1779585686361,33.38,76748.69,0.0,0.38507,0.00016,27.79968]
[1779585686508,33.38,76748.69,0.0,0.38507,0.00016,27.79968]
[1779585686901,33.38,76753.6,0.0,0.38585,0.00016,27.81787]
[1779585688150,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585688156,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585688162,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585688172,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585688231,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585688835,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585688876,33.38,76750.95,0.0,0.38543,0.00016,27.80802]
[1779585690212,33.38,76750.61,0.0,0.38537,0.00016,27.80669]
[1779585690245,33.38,76750.61,0.0,0.38537,0.00016,27.80669]
[1779585690549,33.38,76751.01,0.0,0.38543,0.00016,27.8081]
[1779585695801,33.37,76752.02,0.0,0.38556,0.00016,27.8082]
[1779585696689,33.37,76752.02,0.0,0.38556,0.00016,27.8082]
[1779585696777,33.37,76752.02,0.0,0.38556,0.00016,27.8082]
[1779585696812,33.37,76752.02,0.0,0.38556,0.00016,27.8082]
[1779585696854,33.37,76752.19,0.0,0.38558,0.00016,27.80876]
[1779585697103,33.37,76752.19,0.0,0.38558,0.00016,27.80876]
[1779585697171,33.37,76752.19,0.0,0.38558,0.00016,27.80876]
[1779585697216,33.37,76752.19,0.0,0.38558,0.00016,27.80876]
[1779585697724,33.37,76760.0,0.0,0.38681,0.00016,27.83749]
[1779585698367,33.37,76760.0,0.0,0.38681,0.00016,27.83749]
[1779585703385,33.37,76764.67,0.0,0.38755,0.00016,27.85462]
[1779585708428,33.37,76770.27,0.0,0.38844,0.00016,27.87499]
[1779585711951,33.37,76774.94,0.0,0.38918,0.00016,27.89188]
[1779585712453,33.37,76771.73,0.0,0.38867,0.00016,27.88034]
[1779585715979,33.37,76764.58,0.0,0.38755,0.00016,27.85447]
[1779585718492,33.37,76772.11,0.0,0.38873,0.00016,27.88179]
[1779585719746,33.37,76772.11,0.0,0.38873,0.00016,27.88179]
[1779585719788,33.38,76773.62,0.0,0.38897,0.00016,27.88727]
[1779585720797,33.38,76773.62,0.0,0.38897,0.00016,27.88727]
[1779585720827,33.38,76773.62,0.0,0.38897,0.00016,27.88727]
[1779585720835,33.38,76773.62,0.0,0.38897,0.00016,27.88727]
[1779585720850,33.38,76773.62,0.0,0.38897,0.00016,27.88727]
[1779585720937,33.38,76774.2,0.0,0.38907,0.00016,27.88938]
[1779585726548,33.38,76771.84,0.0,0.3887,0.00016,27.88097]
[1779585730575,33.38,76764.52,0.0,0.38755,0.00016,27.85449]
[1779585731245,33.38,76764.52,0.0,0.38755,0.00016,27.85449]
[1779585732000,33.38,76763.88,0.0,0.38745,0.00016,27.85218]
[1779585737012,33.38,76761.79,0.0,0.38712,0.00016,27.84461]
[1779585742013,33.38,76764.01,0.0,0.38747,0.00016,27.85278]
[1779585747033,33.38,76765.05,0.0,0.38764,0.00016,27.85663]
[1779585752044,33.38,76766.06,0.0,0.38779,0.00016,27.85715]
[1779585756864,33.38,76770.93,0.0,0.38856,0.00016,27.87487]
[1779585756932,33.38,76772.13,0.0,0.38875,0.00016,27.87921]
[1779585758639,33.38,76772.09,0.0,0.38875,0.00016,27.87906]
[1779585759007,33.38,76780.25,0.0,0.39004,0.00016,27.90839]
[1779585760306,33.38,76785.39,0.0,0.39085,0.00016,27.9267]
[1779585760358,33.38,76785.39,0.0,0.39085,0.00016,27.9267]
[1779585763427,33.38,76789.03,0.0,0.39142,0.00016,27.93954]
[1779585764015,33.38,76789.03,0.0,0.39142,0.00016,27.93954]
[1779585764024,33.38,76789.03,0.0,0.39142,0.00016,27.93954]
[1779585764822,33.38,76788.64,0.0,0.39136,0.00016,27.93809]
[1779585769127,33.38,76787.71,0.0,0.3912,0.00016,27.93468]
[1779585769275,33.38,76787.71,0.0,0.3912,0.00016,27.93468]
[1779585769309,33.38,76787.71,0.0,0.3912,0.00016,27.93468]
[1779585770041,33.38,76787.71,0.0,0.3912,0.00016,27.93468]
[1779585769857,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770330,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770335,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770350,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770380,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770519,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770556,33.38,76787.65,0.0,0.39119,0.00016,27.93444]
[1779585770863,33.38,76789.86,0.0,0.39154,0.00016,27.94222]
[1779585773994,33.38,76800.06,0.0,0.39315,0.00016,27.97789]
[1779585774929,33.38,76800.06,0.0,0.39315,0.00016,27.97789]
[1779585775030,33.38,76800.06,0.0,0.39315,0.00016,27.97789]
[1779585775064,33.38,76800.06,0.0,0.39315,0.00016,27.97789]
[1779585774988,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585775226,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585775345,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585775624,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585775679,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585775738,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585776141,33.38,76803.63,0.0,0.39371,0.00016,27.99027]
[1779585776044,33.38,76812.11,0.0,0.39506,0.00016,28.0196]
[1779585776400,33.38,76812.11,0.0,0.39506,0.00016,28.0196]
[1779585776542,33.38,76812.11,0.0,0.39506,0.00016,28.0196]
[1779585776766,33.38,76812.11,0.0,0.39506,0.00016,28.0196]
[1779585776878,33.38,76812.11,0.0,0.39506,0.00016,28.0196]
[1779585776955,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777099,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777394,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777564,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777578,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777731,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777779,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777817,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777858,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585777868,33.38,76818.72,0.0,0.39611,0.00016,28.04221]
[1779585778069,33.38,76820.15,0.0,0.39633,0.00016,28.04711]
[1779585778583,33.38,76820.15,0.0,0.39633,0.00016,28.04711]
[1779585778592,33.38,76820.15,0.0,0.39633,0.00016,28.04711]
[1779585779037,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779617,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779639,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779743,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779762,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779848,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779876,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779953,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585779968,33.38,76821.6,0.0,0.39656,0.00016,28.05204]
[1779585780085,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780122,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780376,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780406,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780519,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780562,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780659,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780772,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780835,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585780919,33.38,76823.27,0.0,0.39683,0.00016,28.05771]
[1779585781053,33.38,76823.5,0.0,0.39687,0.00016,28.05849]
[1779585781106,33.38,76823.5,0.0,0.39687,0.00016,28.05849]
[1779585781957,33.38,76823.5,0.0,0.39687,0.00016,28.05849]
[1779585784549,33.38,76820.83,0.0,0.39644,0.00016,28.04945]
[1779585784567,33.38,76820.83,0.0,0.39644,0.00016,28.04945]
[1779585784975,33.38,76822.07,0.0,0.39664,0.00016,28.05366]
[1779585786891,33.38,76823.54,0.0,0.39687,0.00016,28.05864]
[1779585786989,33.38,76823.37,0.0,0.39685,0.00016,28.05807]
[1779585792026,33.38,76824.65,0.0,0.39705,0.00016,28.06242]
[1779585797059,33.38,76824.12,0.0,0.39697,0.00016,28.06065]
[1779585799109,33.38,76825.35,0.0,0.39716,0.00016,28.06481]
[1779585799161,33.38,76825.35,0.0,0.39716,0.00016,28.06481]
[1779585799841,33.38,76825.35,0.0,0.39716,0.00016,28.06481]
[1779585799922,33.38,76825.35,0.0,0.39716,0.00016,28.06481]
[1779585800082,33.38,76826.04,0.0,0.39727,0.00016,28.06713]
[1779585801162,33.38,76828.96,0.0,0.39774,0.00016,28.07696]
[1779585807130,33.38,76825.39,0.0,0.39717,0.00016,28.06491]
[1779585809393,33.38,76826.96,0.0,0.39742,0.00016,28.0702]
[1779585814418,33.38,76826.66,0.0,0.39736,0.00016,28.06597]
[1779585817620,33.38,76828.1,0.0,0.39758,0.00016,28.0708]
[1779585818110,33.38,76817.37,0.0,0.39588,0.00016,28.03444]
[1779585821749,33.38,76817.37,0.0,0.39588,0.00016,28.03448]
[1779585826755,33.38,76822.36,0.0,0.39668,0.00016,28.05148]
[1779585831755,33.38,76825.96,0.0,0.39725,0.00016,28.06367]
[1779585836789,33.38,76827.54,0.0,0.3975,0.00016,28.06897]
[1779585841811,33.38,76821.1,0.0,0.39648,0.00016,28.04718]
[1779585846818,33.38,76824.09,0.0,0.39695,0.00016,28.0573]
[1779585848161,33.38,76816.61,0.0,0.39576,0.00016,28.03186]
[1779585851217,33.38,76813.55,0.0,0.39528,0.00016,28.02142]
[1779585851470,33.38,76813.55,0.0,0.39528,0.00016,28.02142]
[1779585856501,33.38,76810.9,0.0,0.39486,0.00016,28.01237]
[1779585856697,33.38,76810.9,0.0,0.39486,0.00016,28.01237]
[1779585856711,33.38,76810.9,0.0,0.39486,0.00016,28.01237]
[1779585856981,33.38,76803.02,0.0,0.39361,0.00016,27.98517]
[1779585860534,33.38,76794.74,0.0,0.39231,0.00016,27.95637]
[1779585865569,33.39,76791.73,0.0,0.39185,0.00016,27.94606]
[1779585870604,33.38,76790.62,0.0,0.39166,0.00016,27.94193]
[1779585875638,33.38,76791.16,0.0,0.39172,0.00016,27.94042]
[1779585880686,33.38,76796.44,0.0,0.39255,0.00016,27.95876]
[1779585885721,33.37,76796.19,0.0,0.3925,0.00016,27.95763]
[1779585890756,33.37,76795.52,0.0,0.39238,0.00016,27.95503]
[1779585891357,33.37,76795.52,0.0,0.39238,0.00016,27.95503]
[1779585891392,33.37,76795.52,0.0,0.39238,0.00016,27.95503]
[1779585891763,33.37,76795.44,0.0,0.39236,0.00016,27.9547]
[1779585893077,33.37,76804.15,0.0,0.39374,0.00016,27.98512]
[1779585898811,33.37,76808.71,0.0,0.39447,0.00016,28.00093]
[1779585904855,33.37,76809.75,0.0,0.39463,0.00016,28.00446]
[1779585910896,33.37,76804.51,0.0,0.39379,0.00016,27.98624]
[1779585915931,33.37,76801.36,0.0,0.39329,0.00016,27.97522]
[1779585922956,33.36,76799.78,0.0,0.39304,0.00016,27.96966]
[1779585923169,33.36,76796.41,0.0,0.3925,0.00016,27.95781]
[1779585928202,33.36,76789.95,0.0,0.39147,0.00016,27.93483]
[1779585932452,33.36,76788.59,0.0,0.39123,0.00016,27.92655]
[1779585933137,33.36,76785.14,0.0,0.39068,0.00016,27.91426]
[1779585935800,33.36,76783.5,0.0,0.39042,0.00016,27.90837]
[1779585936073,33.36,76783.5,0.0,0.39041,0.00016,27.90833]
[1779585936860,33.36,76783.5,0.0,0.39041,0.00016,27.90833]
[1779585938799,33.35,76783.16,0.0,0.39036,0.00016,27.90704]
[1779585939230,33.35,76783.16,0.0,0.39036,0.00016,27.90704]
[1779585944288,33.35,76780.82,0.0,0.38997,0.00016,27.89844]
[1779585949331,33.35,76783.07,0.0,0.39032,0.00016,27.90628]
[1779585956211,33.34,76783.71,0.0,0.39041,0.00016,27.90827]
[1779585961297,33.34,76786.18,0.0,0.39078,0.00016,27.91681]
[1779585967752,33.34,76785.87,0.0,0.39072,0.00016,27.91546]
[1779585973382,33.33,76786.03,0.0,0.39074,0.00016,27.9158]
[1779585978417,33.33,76786.67,0.0,0.39083,0.00016,27.9179]
[1779585983451,33.33,76784.68,0.0,0.39051,0.00016,27.91068]
[1779585984359,33.33,76784.68,0.0,0.39051,0.00016,27.91068]
[1779585985810,33.33,76785.01,0.0,0.39056,0.00016,27.91183]
[1779585985854,33.33,76785.01,0.0,0.39056,0.00016,27.91183]
[1779585986294,33.33,76785.01,0.0,0.39056,0.00016,27.91183]
[1779585986302,33.33,76787.89,0.0,0.39101,0.00016,27.92202]
[1779585986377,33.33,76787.89,0.0,0.39101,0.00016,27.92202]
[1779585988373,33.33,76798.46,0.0,0.39269,0.00016,27.95929]
[1779585990935,33.33,76800.03,0.0,0.39293,0.00016,27.96475]
[1779585992303,33.33,76800.25,0.0,0.39296,0.00016,27.96228]
[1779585992515,33.33,76799.06,0.0,0.39277,0.00016,27.9581]
[1779585997962,33.32,76797.78,0.0,0.39255,0.00016,27.95345]
[1779586003597,33.32,76795.03,0.0,0.39211,0.00016,27.94355]
[1779586009638,33.32,76793.29,0.0,0.39182,0.00016,27.93724]
[1779586015681,33.32,76792.98,0.0,0.39176,0.00016,27.93599]
[1779586020715,33.31,76793.52,0.0,0.39184,0.00016,27.93777]
[1779586025751,33.31,76788.66,0.0,0.39107,0.00016,27.92046]
[1779586030785,33.31,76789.0,0.0,0.39112,0.00016,27.92157]
[1779586035101,33.31,76788.77,0.0,0.39108,0.00016,27.92069]
[1779586035241,33.31,76788.77,0.0,0.39108,0.00016,27.92069]
[1779586035312,33.31,76788.38,0.0,0.39101,0.00016,27.91926]
[1779586035378,33.31,76788.38,0.0,0.39101,0.00016,27.91926]
[1779586035383,33.31,76788.38,0.0,0.39101,0.00016,27.91926]
[1779586035765,33.31,76788.38,0.0,0.39101,0.00016,27.91926]
[1779586036218,33.31,76788.38,0.0,0.39101,0.00016,27.91926]
[1779586036248,33.31,76788.38,0.0,0.39101,0.00016,27.91926]
[1779586036280,33.31,76773.96,0.0,0.38873,0.00016,27.86766]
[1779586036803,33.31,76773.96,0.0,0.38873,0.00016,27.86766]
[1779586036899,33.31,76773.96,0.0,0.38873,0.00016,27.86766]
[1779586036908,33.31,76773.96,0.0,0.38873,0.00016,27.86766]
[1779586036923,33.31,76773.96,0.0,0.38873,0.00016,27.86766]
[1779586037314,33.31,76766.75,0.0,0.38759,0.00016,27.84152]
[1779586037611,33.31,76766.75,0.0,0.38759,0.00016,27.84152]
[1779586037627,33.31,76766.75,0.0,0.38759,0.00016,27.84152]
[1779586038004,33.31,76766.75,0.0,0.38759,0.00016,27.84152]
[1779586038107,33.31,76766.75,0.0,0.38759,0.00016,27.84152]
[1779586038342,33.31,76765.88,0.0,0.38746,0.00016,27.83837]
[1779586039681,33.31,76765.88,0.0,0.38746,0.00016,27.83839]
[1779586039703,33.31,76765.88,0.0,0.38746,0.00016,27.83839]
[1779586039703,33.31,76765.88,0.0,0.38746,0.00016,27.83839]
[1779586039807,33.31,76765.88,0.0,0.38746,0.00016,27.83839]
[1779586039818,33.31,76765.88,0.0,0.38746,0.00016,27.83839]
[1779586039891,33.31,76765.87,0.0,0.38746,0.00016,27.83835]
[1779586041718,33.31,76765.87,0.0,0.38746,0.00016,27.83835]
[1779586041722,33.31,76765.87,0.0,0.38746,0.00016,27.8384]
[1779586046897,33.31,76766.07,0.0,0.3875,0.00016,27.83925]
[1779586051935,33.32,76769.15,0.0,0.38798,0.00016,27.84735]
[1779586056970,33.32,76770.65,0.0,0.38822,0.00016,27.85291]
[1779586062067,33.32,76769.73,0.0,0.38808,0.00016,27.84965]
[1779586062197,33.32,76769.73,0.0,0.38808,0.00016,27.84965]
[1779586062299,33.32,76770.24,0.0,0.38816,0.00016,27.85154]
[1779586068054,33.32,76771.97,0.0,0.38844,0.00016,27.85792]
[1779586073089,33.32,76772.46,0.0,0.38852,0.00016,27.85981]
[1779586079132,33.32,76772.8,0.0,0.38858,0.00016,27.86119]
[1779586084173,33.33,76773.15,0.0,0.38864,0.00016,27.86256]
[1779586089201,33.33,76773.59,0.0,0.38872,0.00016,27.86424]
[1779586094236,33.33,76776.21,0.0,0.38914,0.00016,27.8738]
[1779586094342,33.33,76784.22,0.0,0.39041,0.00016,27.90252]
[1779586094458,33.33,76784.22,0.0,0.39041,0.00016,27.90252]
[1779586094554,33.33,76784.22,0.0,0.39041,0.00016,27.90252]
[1779586094558,33.33,76784.22,0.0,0.39041,0.00016,27.90252]
[1779586095187,33.33,76784.22,0.0,0.39041,0.00016,27.90252]
[1779586095191,33.33,76784.22,0.0,0.39041,0.00016,27.90252]
[1779586095265,33.33,76789.31,0.0,0.39121,0.00016,27.92061]
[1779586100278,33.33,76789.6,0.0,0.39125,0.00016,27.92153]
[1779586104450,33.33,76788.92,0.0,0.39114,0.00016,27.91903]
[1779586104509,33.33,76788.92,0.0,0.39114,0.00016,27.91903]
[1779586110348,33.33,76785.97,0.0,0.39069,0.00016,27.90881]
[1779586115383,33.33,76788.08,0.0,0.39101,0.00016,27.91319]
[1779586121425,33.33,76788.86,0.0,0.39114,0.00016,27.91611]
[1779586128921,33.33,76788.34,0.0,0.39106,0.00016,27.91421]
[1779586130931,33.33,76788.11,0.0,0.39102,0.00016,27.91337]
[1779586131143,33.33,76788.11,0.0,0.39102,0.00016,27.91337]
[1779586131371,33.33,76788.11,0.0,0.39102,0.00016,27.91337]
[1779586131439,33.33,76788.11,0.0,0.39102,0.00016,27.91337]
[1779586131527,33.33,76788.13,0.0,0.39102,0.00016,27.9134]
[1779586131588,33.33,76788.13,0.0,0.39102,0.00016,27.9134]
[1779586131985,33.33,76788.13,0.0,0.39102,0.00016,27.9134]
[1779586132152,33.33,76796.8,0.0,0.3924,0.00016,27.94402]
[1779586134247,33.33,76796.8,0.0,0.39239,0.00016,27.94398]
[1779586134252,33.33,76796.8,0.0,0.39239,0.00016,27.94398]
[1779586134296,33.33,76796.8,0.0,0.39239,0.00016,27.94398]
[1779586134307,33.33,76799.81,0.0,0.39287,0.00016,27.95446]
[1779586140030,33.33,76804.06,0.0,0.39353,0.00016,27.96913]
[1779586145039,33.32,76807.41,0.0,0.39405,0.00016,27.98051]
[1779586150058,33.32,76804.87,0.0,0.39364,0.00016,27.97147]
[1779586155075,33.32,76804.41,0.0,0.39355,0.00016,27.96966]
[1779586160102,33.31,76806.02,0.0,0.3938,0.00016,27.97506]
[1779586165115,33.31,76805.28,0.0,0.39367,0.00016,27.97229]
[1779586170137,33.31,76802.23,0.0,0.39318,0.00016,27.96147]
[1779586175138,33.31,76800.79,0.0,0.39293,0.00016,27.95304]
[1779586179539,33.31,76808.84,0.0,0.39422,0.00016,27.98132]
[1779586181056,33.31,76811.66,0.0,0.39467,0.00016,27.99112]
[1779586181111,33.31,76811.66,0.0,0.39467,0.00016,27.99112]
[1779586181494,33.31,76811.66,0.0,0.39467,0.00016,27.99112]
[1779586181515,33.31,76814.69,0.0,0.39515,0.00016,28.00159]
[1779586183544,33.31,76818.45,0.0,0.39575,0.00016,28.01452]
[1779586183859,33.31,76819.74,0.0,0.39596,0.00016,28.01895]
[1779586189346,33.31,76815.17,0.0,0.39524,0.00016,28.00348]
[1779586194936,33.32,76814.28,0.0,0.39511,0.00016,28.00061]
[1779586195632,33.32,76814.28,0.0,0.39511,0.00016,28.00061]
[1779586195689,33.32,76814.28,0.0,0.39511,0.00016,28.00061]
[1779586200980,33.32,76814.54,0.0,0.39516,0.00016,28.00175]
[1779586206013,33.32,76815.77,0.0,0.39537,0.00016,28.00618]
[1779586211050,33.33,76810.48,0.0,0.39454,0.00016,27.98818]
[1779586211931,33.33,76810.48,0.0,0.39454,0.00016,27.98818]
[1779586212474,33.33,76809.71,0.0,0.39442,0.00016,27.98561]
[1779586214417,33.33,76805.32,0.0,0.39373,0.00016,27.97044]
[1779586214426,33.33,76805.32,0.0,0.39373,0.00016,27.97044]
[1779586214513,33.33,76800.26,0.0,0.39293,0.00016,27.95284]
[1779586219549,33.33,76796.6,0.0,0.39236,0.00016,27.94028]
[1779586224577,33.34,76795.75,0.0,0.39225,0.00016,27.93771]
[1779586229607,33.34,76797.76,0.0,0.39258,0.00016,27.94511]
[1779586231519,33.34,76787.9,0.0,0.39101,0.00016,27.90707]
[1779586236553,33.34,76783.43,0.0,0.3903,0.00016,27.89116]
[1779586236833,33.34,76781.95,0.0,0.39006,0.00016,27.88588]
[1779586237022,33.34,76781.95,0.0,0.39006,0.00016,27.88588]
[1779586237231,33.34,76781.95,0.0,0.39006,0.00016,27.88588]
[1779586239076,33.34,76781.48,0.0,0.38999,0.00016,27.88421]
[1779586239246,33.34,76781.1,0.0,0.38993,0.00016,27.88287]
[1779586240361,33.34,76781.1,0.0,0.38993,0.00016,27.88287]
[1779586240420,33.34,76781.1,0.0,0.38993,0.00016,27.88287]
[1779586241117,33.34,76781.16,0.0,0.38994,0.00016,27.88311]
[1779586246126,33.35,76784.15,0.0,0.39042,0.00016,27.89385]
[1779586251135,33.35,76784.94,0.0,0.39055,0.00016,27.89672]
[1779586256135,33.35,76785.37,0.0,0.39062,0.00016,27.8983]
[1779586261135,33.35,76785.82,0.0,0.39069,0.00016,27.89995]
[1779586266148,33.35,76786.07,0.0,0.39073,0.00016,27.90088]
[1779586271170,33.35,76788.33,0.0,0.39109,0.00016,27.90895]
[1779586276194,33.35,76787.82,0.0,0.39102,0.00016,27.90726]
[1779586281200,33.35,76787.55,0.0,0.39098,0.00016,27.90642]
[1779586286218,33.35,76787.38,0.0,0.39096,0.00016,27.90593]
[1779586291258,33.35,76787.5,0.0,0.39098,0.00016,27.90647]
[1779586296277,33.36,76787.53,0.0,0.39098,0.00016,27.90347]
[1779586301283,33.36,76788.91,0.0,0.39121,0.00016,27.90848]
[1779586306310,33.36,76788.59,0.0,0.39116,0.00016,27.90748]
[1779586311327,33.36,76787.99,0.0,0.39107,0.00016,27.90547]
[1779586313679,33.36,76788.14,0.0,0.3911,0.00016,27.90608]
[1779586314614,33.36,76787.26,0.0,0.39096,0.00016,27.90296]
[1779586319616,33.36,76784.54,0.0,0.39053,0.00016,27.89336]
[1779586324661,33.36,76786.74,0.0,0.39089,0.00016,27.90127]
[1779586327720,33.37,76786.96,0.0,0.39092,0.00016,27.9021]
[1779586328267,33.37,76786.96,0.0,0.39092,0.00016,27.9021]
[1779586328383,33.37,76786.96,0.0,0.39092,0.00016,27.9021]
[1779586328494,33.37,76786.96,0.0,0.39092,0.00016,27.9021]
[1779586328562,33.37,76786.96,0.0,0.39092,0.00016,27.9021]
[1779586328590,33.37,76790.85,0.0,0.39154,0.00016,27.91588]
[1779586329523,33.37,76790.85,0.0,0.39154,0.00016,27.91588]
[1779586329638,33.37,76800.49,0.0,0.39307,0.00016,27.94971]
[1779586334691,33.36,76803.86,0.0,0.39359,0.00016,27.96132]
[1779586339694,33.36,76803.51,0.0,0.39353,0.00016,27.95995]
[1779586344754,33.36,76801.2,0.0,0.39317,0.00016,27.95208]
[1779586349691,33.37,76793.43,0.0,0.39196,0.00016,27.9252]
[1779586354744,33.37,76790.58,0.0,0.39151,0.00016,27.91222]
[1779586359822,33.38,76793.8,0.0,0.39203,0.00016,27.92386]
[1779586364836,33.38,76793.12,0.0,0.39194,0.00016,27.92178]
[1779586369841,33.39,76791.73,0.0,0.39174,0.00016,27.91719]
[1779586374853,33.39,76791.62,0.0,0.39173,0.00016,27.91709]
[1779586379874,33.39,76792.46,0.0,0.39186,0.00016,27.91993]
[1779586384888,33.39,76792.29,0.0,0.39183,0.00016,27.9192]
[1779586389926,33.38,76797.18,0.0,0.3926,0.00016,27.93624]
[1779586394964,33.38,76799.58,0.0,0.39297,0.00016,27.94445]
[1779586399810,33.38,76800.72,0.0,0.39314,0.00016,27.94824]
[1779586399849,33.38,76800.72,0.0,0.39314,0.00016,27.94824]
[1779586401380,33.38,76800.72,0.0,0.39314,0.00016,27.94824]
[1779586401480,33.38,76804.71,0.0,0.39377,0.00016,27.96203]
[1779586402730,33.38,76804.71,0.0,0.39377,0.00016,27.96203]
[1779586402765,33.38,76804.71,0.0,0.39377,0.00016,27.96203]
[1779586403393,33.38,76804.45,0.0,0.39372,0.00016,27.96108]
[1779586404577,33.38,76804.45,0.0,0.39372,0.00016,27.96108]
[1779586404595,33.38,76804.45,0.0,0.39372,0.00016,27.96108]
[1779586404941,33.38,76808.39,0.0,0.39435,0.00016,27.97479]
[1779586404964,33.38,76808.39,0.0,0.39435,0.00016,27.97479]
[1779586404987,33.38,76808.39,0.0,0.39435,0.00016,27.97479]
[1779586405646,33.38,76817.22,0.0,0.39575,0.00016,28.00516]
[1779586411448,33.38,76818.94,0.0,0.39602,0.00016,28.00791]
[1779586416483,33.38,76818.21,0.0,0.39591,0.00016,28.00548]
[1779586423456,33.38,76818.88,0.0,0.39601,0.00016,28.00781]
[1779586423958,33.38,76819.62,0.0,0.39613,0.00016,28.01035]
[1779586424538,33.38,76819.62,0.0,0.39613,0.00016,28.01036]
[1779586430509,33.38,76821.51,0.0,0.39643,0.00016,28.01679]
[1779586436626,33.38,76822.29,0.0,0.39656,0.00016,28.01941]
[1779586441662,33.38,76825.59,0.0,0.39708,0.00016,28.03054]
[1779586442475,33.38,76825.59,0.0,0.39708,0.00016,28.03054]
[1779586442668,33.38,76825.79,0.0,0.39711,0.00016,28.03121]
[1779586443406,33.38,76825.79,0.0,0.39711,0.00016,28.03121]
[1779586443453,33.38,76825.79,0.0,0.39711,0.00016,28.03121]
[1779586443485,33.38,76825.79,0.0,0.39711,0.00016,28.03121]
[1779586443734,33.38,76826.99,0.0,0.3973,0.00016,28.03524]
[1779586449717,33.38,76826.68,0.0,0.39725,0.00016,28.03412]
[1779586454751,33.38,76826.33,0.0,0.39719,0.00016,28.03287]
[1779586457038,33.38,76827.41,0.0,0.39736,0.00016,28.03648]
[1779586457773,33.38,76827.5,0.0,0.39737,0.00016,28.03677]
[1779586458133,33.38,76827.5,0.0,0.39737,0.00016,28.03677]
[1779586458912,33.38,76833.67,0.0,0.39835,0.00016,28.05754]
[1779586459786,33.38,76832.8,0.0,0.39822,0.00016,28.05469]
[1779586460983,33.38,76833.8,0.0,0.39838,0.00016,28.05801]
[1779586460999,33.38,76831.92,0.0,0.39808,0.00016,28.05171]
[1779586464133,33.38,76831.96,0.0,0.39808,0.00016,28.0518]
[1779586464282,33.38,76831.96,0.0,0.39808,0.00016,28.0518]
[1779586464355,33.38,76831.96,0.0,0.39808,0.00016,28.0518]
[1779586465088,33.38,76831.93,0.0,0.39808,0.00016,28.05167]
[1779586465452,33.38,76832.29,0.0,0.39814,0.00016,28.05294]
[1779586470465,33.38,76829.3,0.0,0.39767,0.00016,28.04312]
[1779586475468,33.38,76827.05,0.0,0.3973,0.00016,28.03225]
[1779586480483,33.38,76826.93,0.0,0.39727,0.00016,28.03176]
[1779586485490,33.38,76827.79,0.0,0.39741,0.00016,28.03457]
[1779586490490,33.38,76827.7,0.0,0.39739,0.00016,28.03418]
[1779586495491,33.38,76825.69,0.0,0.39706,0.00016,28.02732]
[1779586500540,33.37,76825.59,0.0,0.39704,0.00016,28.02691]
[1779586505547,33.37,76825.57,0.0,0.39704,0.00016,28.02678]
[1779586508778,33.37,76825.92,0.0,0.39709,0.00016,28.02792]
[1779586508804,33.37,76825.99,0.0,0.3971,0.00016,28.02815]
[1779586513833,33.37,76823.85,0.0,0.39676,0.00016,28.02087]
[1779586518848,33.37,76823.04,0.0,0.39663,0.00016,28.0181]
[1779586523874,33.37,76823.7,0.0,0.39673,0.00016,28.02033]
[1779586528897,33.37,76823.7,0.0,0.39673,0.00016,28.02032]
[1779586536221,33.37,76823.17,0.0,0.39664,0.00016,28.01533]
[1779586541707,33.37,76823.17,0.0,0.39664,0.00016,28.01536]
[1779586547328,33.37,76816.0,0.0,0.3955,0.00016,27.99099]
[1779586547847,33.37,76812.77,0.0,0.39499,0.00016,27.97995]
[1779586549632,33.37,76812.77,0.0,0.39499,0.00016,27.97995]
[1779586549819,33.37,76809.82,0.0,0.39453,0.00016,27.96984]
[1779586551450,33.37,76809.82,0.0,0.39453,0.00016,27.96984]
[1779586551492,33.37,76809.82,0.0,0.39453,0.00016,27.96984]
[1779586553507,33.38,76809.06,0.0,0.39441,0.00016,27.96728]
[1779586553513,33.38,76807.23,0.0,0.39412,0.00016,27.96098]
[1779586559485,33.38,76805.4,0.0,0.39384,0.00016,27.95481]
[1779586564521,33.38,76803.58,0.0,0.39356,0.00016,27.94861]
[1779586569556,33.38,76810.33,0.0,0.39463,0.00016,27.97209]
[1779586574593,33.38,76811.33,0.0,0.39479,0.00016,27.97557]
[1779586576131,33.38,76810.45,0.0,0.39465,0.00016,27.97255]
[1779586576162,33.38,76810.45,0.0,0.39465,0.00016,27.97255]
[1779586582647,33.38,76808.13,0.0,0.39429,0.00016,27.96461]
[1779586587685,33.38,76808.1,0.0,0.39429,0.00016,27.96459]
[1779586592716,33.39,76809.26,0.0,0.39447,0.00016,27.96552]
[1779586597752,33.39,76808.37,0.0,0.39433,0.00016,27.96252]
[1779586602792,33.39,76808.57,0.0,0.39437,0.00016,27.96329]
[1779586607822,33.39,76808.66,0.0,0.39438,0.00016,27.96367]
[1779586613864,33.39,76808.51,0.0,0.39437,0.00016,27.96324]
[1779586618899,33.39,76813.65,0.0,0.39518,0.00016,27.98098]
[1779586623933,33.39,76815.17,0.0,0.39543,0.00016,27.98624]
[1779586628969,33.39,76817.45,0.0,0.39579,0.00016,27.99408]
[1779586634005,33.39,76818.63,0.0,0.39598,0.00016,27.99816]
[1779586634107,33.39,76818.63,0.0,0.39598,0.00016,27.99816]
[1779586634134,33.39,76818.63,0.0,0.39598,0.00016,27.99816]
[1779586635759,33.39,76818.29,0.0,0.39593,0.00016,27.99701]
[1779586636022,33.39,76818.52,0.0,0.39597,0.00016,27.99781]
[1779586642516,33.4,76819.18,0.0,0.39607,0.00016,28.00012]
[1779586648102,33.4,76821.68,0.0,0.39647,0.00016,28.00869]
[1779586653137,33.4,76821.98,0.0,0.39651,0.00016,28.00655]
[1779586658677,33.4,76818.91,0.0,0.39603,0.00016,27.99617]
[1779586658695,33.4,76808.49,0.0,0.39437,0.00016,27.96044]
[1779586660430,33.4,76808.49,0.0,0.39438,0.00016,27.96045]
[1779586660812,33.4,76804.63,0.0,0.39376,0.00016,27.94713]
[1779586666235,33.4,76803.27,0.0,0.39355,0.00016,27.94249]
[1779586671270,33.4,76800.51,0.0,0.39312,0.00016,27.93299]
[1779586676304,33.4,76799.15,0.0,0.39291,0.00016,27.92836]
[1779586681339,33.41,76797.4,0.0,0.39264,0.00016,27.92238]
[1779586685243,33.41,76799.56,0.0,0.39299,0.00016,27.93004]
[1779586685285,33.41,76799.56,0.0,0.39299,0.00016,27.93004]
[1779586686376,33.41,76809.41,0.0,0.39455,0.00016,27.96422]
[1779586687115,33.41,76809.41,0.0,0.39455,0.00016,27.96422]
[1779586687381,33.41,76812.54,0.0,0.39505,0.00016,27.97501]
[1779586689729,33.41,76813.6,0.0,0.39522,0.00016,27.97867]
[1779586689833,33.41,76813.6,0.0,0.39522,0.00016,27.97867]
[1779586689886,33.41,76813.6,0.0,0.39522,0.00016,27.97867]
[1779586689934,33.41,76813.67,0.0,0.39523,0.00016,27.97894]
[1779586695427,33.41,76817.67,0.0,0.39587,0.00016,27.99271]
[1779586699343,33.41,76818.44,0.0,0.396,0.00016,27.99539]
[1779586699462,33.41,76818.44,0.0,0.396,0.00016,27.99539]
[1779586699540,33.41,76819.55,0.0,0.39618,0.00016,27.99927]
[1779586705524,33.42,76822.23,0.0,0.39663,0.00016,28.00893]
[1779586710559,33.43,76820.88,0.0,0.39643,0.00016,28.00462]
[1779586716602,33.43,76821.47,0.0,0.39651,0.00016,28.00342]
[1779586723081,33.43,76822.23,0.0,0.39664,0.00016,28.006]
[1779586728686,33.43,76821.85,0.0,0.39658,0.00016,28.00475]
[1779586733719,33.43,76821.91,0.0,0.39659,0.00016,28.00499]
[1779586738757,33.43,76822.38,0.0,0.39667,0.00016,28.00662]
[1779586743792,33.43,76820.79,0.0,0.39642,0.00016,28.0013]
[1779586749833,33.43,76819.78,0.0,0.39626,0.00016,27.99796]
[1779586754869,33.43,76815.43,0.0,0.39557,0.00016,27.98323]
[1779586759997,33.43,76815.1,0.0,0.39553,0.00016,27.98218]
[1779586765946,33.43,76814.01,0.0,0.39536,0.00016,27.97855]
[1779586770985,33.43,76815.89,0.0,0.39566,0.00016,27.98503]
[1779586776020,33.44,76817.26,0.0,0.39587,0.00016,27.98656]
[1779586783501,33.44,76816.33,0.0,0.39573,0.00016,27.98348]
[1779586789110,33.44,76813.72,0.0,0.39532,0.00016,27.97464]
[1779586802202,33.44,76814.04,0.0,0.39538,0.00016,27.97594]
[1779586807902,33.44,76814.75,0.0,0.39549,0.00016,27.97843]
[1779586813714,33.44,76812.44,0.0,0.39513,0.00016,27.97063]
[1779586819040,33.44,76810.92,0.0,0.39489,0.00016,27.96548]
[1779586822665,33.45,76800.29,0.0,0.39322,0.00016,27.92882]
[1779586828386,33.45,76796.46,0.0,0.39262,0.00016,27.91569]
[1779586833095,33.45,76794.53,0.0,0.39231,0.00016,27.90583]
[1779586833099,33.45,76794.53,0.0,0.39231,0.00016,27.90583]
[1779586833119,33.45,76793.67,0.0,0.39218,0.00016,27.90289]
[1779586835157,33.45,76791.7,0.0,0.39187,0.00016,27.89602]
[1779586835166,33.45,76791.7,0.0,0.39187,0.00016,27.89602]
[1779586836893,33.45,76787.05,0.0,0.39114,0.00016,27.87973]
[1779586836901,33.45,76787.05,0.0,0.39114,0.00016,27.87973]
[1779586836903,33.45,76787.05,0.0,0.39114,0.00016,27.87973]
[1779586836926,33.45,76787.05,0.0,0.39114,0.00016,27.87973]
[1779586837073,33.45,76784.42,0.0,0.39072,0.00016,27.87048]
[1779586838898,33.45,76784.42,0.0,0.39072,0.00016,27.87048]
[1779586838963,33.45,76784.42,0.0,0.39072,0.00016,27.87048]
[1779586839125,33.45,76784.42,0.0,0.39072,0.00016,27.87048]
[1779586839178,33.45,76784.42,0.0,0.39072,0.00016,27.87048]
[1779586839170,33.46,76784.27,0.0,0.39071,0.00016,27.87008]
[1779586839588,33.46,76784.27,0.0,0.39071,0.00016,27.87008]
[1779586840033,33.46,76768.35,0.0,0.38819,0.00016,27.81307]
[1779586840471,33.46,76768.35,0.0,0.38819,0.00016,27.81308]
[1779586841379,33.46,76768.35,0.0,0.38819,0.00016,27.81308]
[1779586841385,33.46,76768.35,0.0,0.38819,0.00016,27.81308]
[1779586841424,33.46,76768.35,0.0,0.38819,0.00016,27.81308]
[1779586841561,33.46,76768.35,0.0,0.38819,0.00016,27.81308]
[1779586842197,33.46,76758.61,0.0,0.38666,0.00016,27.7777]
[1779586842573,33.46,76758.61,0.0,0.38666,0.00016,27.7777]
[1779586842640,33.46,76758.61,0.0,0.38666,0.00016,27.7777]
[1779586842762,33.46,76758.84,0.0,0.38669,0.00016,27.77854]
[1779586843660,33.46,76758.84,0.0,0.38669,0.00016,27.77854]
[1779586843898,33.46,76758.84,0.0,0.38669,0.00016,27.77854]
[1779586843910,33.46,76758.84,0.0,0.38669,0.00016,27.77854]
[1779586845453,33.46,76758.84,0.0,0.3867,0.00016,27.77857]
[1779586845459,33.46,76758.84,0.0,0.3867,0.00016,27.77857]
[1779586845823,33.46,76756.35,0.0,0.3863,0.00016,27.76947]
[1779586849598,33.46,76760.85,0.0,0.38702,0.00016,27.78597]
[1779586849602,33.46,76760.85,0.0,0.38702,0.00016,27.78597]
[1779586849680,33.46,76760.22,0.0,0.38692,0.00016,27.78369]
[1779586855697,33.46,76759.6,0.0,0.38682,0.00016,27.78147]
[1779586861622,33.46,76756.64,0.0,0.38636,0.00016,27.77074]
[1779586866656,33.46,76755.04,0.0,0.38611,0.00016,27.76493]
[1779586871742,33.46,76750.49,0.0,0.3854,0.00016,27.74825]
[1779586878039,33.46,76752.54,0.0,0.38573,0.00016,27.75592]
[1779586884252,33.47,76747.17,0.0,0.38489,0.00016,27.73625]
[1779586884465,33.47,76747.17,0.0,0.38489,0.00016,27.73625]
[1779586884791,33.47,76747.28,0.0,0.3849,0.00016,27.73666]
[1779586886088,33.47,76747.28,0.0,0.3849,0.00016,27.73666]
[1779586886102,33.47,76746.75,0.0,0.38482,0.00016,27.73475]
[1779586886512,33.47,76746.75,0.0,0.38482,0.00016,27.73475]
[1779586886548,33.47,76746.75,0.0,0.38482,0.00016,27.73475]
[1779586891840,33.47,76747.28,0.0,0.3849,0.00016,27.73363]
[1779586894714,33.47,76747.0,0.0,0.38486,0.00016,27.73265]
[1779586894748,33.47,76747.0,0.0,0.38486,0.00016,27.73265]
[1779586899896,33.47,76745.93,0.0,0.3847,0.00016,27.72886]
[1779586904932,33.47,76745.15,0.0,0.38458,0.00016,27.72613]
[1779586909114,33.47,76747.32,0.0,0.38493,0.00016,27.73427]
[1779586915002,33.48,76748.32,0.0,0.3851,0.00016,27.73818]
[1779586920036,33.48,76747.07,0.0,0.38491,0.00016,27.7337]
[1779586925076,33.48,76753.33,0.0,0.3859,0.00016,27.75694]
[1779586930107,33.48,76752.1,0.0,0.38571,0.00016,27.75251]
[1779586933766,33.48,76752.03,0.0,0.3857,0.00016,27.75229]
[1779586933769,33.48,76752.03,0.0,0.3857,0.00016,27.75229]
[1779586934136,33.48,76748.66,0.0,0.38517,0.00016,27.73991]
[1779586939172,33.49,76742.06,0.0,0.38415,0.00016,27.71563]
[1779586942003,33.49,76738.36,0.0,0.38357,0.00016,27.70193]
[1779586942223,33.49,76727.57,0.0,0.38188,0.00016,27.66146]
[1779586947231,33.49,76732.92,0.0,0.38274,0.00016,27.68206]
[1779586949245,33.49,76741.53,0.0,0.38409,0.00016,27.71436]
[1779586951749,33.5,76742.03,0.0,0.38416,0.00016,27.71308]
[1779586952253,33.5,76742.03,0.0,0.38416,0.00016,27.71308]
[1779586952282,33.5,76742.9,0.0,0.3843,0.00016,27.71636]
[1779586957300,33.5,76744.24,0.0,0.38452,0.00016,27.72155]
[1779586962335,33.5,76744.7,0.0,0.38461,0.00016,27.72347]
[1779586967370,33.5,76746.76,0.0,0.38494,0.00016,27.73128]
[1779586972406,33.51,76747.39,0.0,0.38505,0.00016,27.73379]
[1779586977440,33.51,76746.72,0.0,0.38495,0.00016,27.73153]
[1779586982476,33.51,76745.95,0.0,0.38484,0.00016,27.72893]
[1779586987511,33.52,76737.66,0.0,0.38355,0.00016,27.69843]
[1779586992547,33.52,76738.58,0.0,0.38372,0.00016,27.70223]
[1779586997841,33.52,76740.03,0.0,0.38396,0.00016,27.70792]
[1779586999531,33.53,76739.61,0.0,0.3839,0.00016,27.70651]
[1779587000141,33.53,76734.74,0.0,0.38314,0.00016,27.6884]
[1779587005638,33.53,76730.34,0.0,0.38247,0.00016,27.67235]
[1779587009432,33.54,76726.25,0.0,0.38184,0.00016,27.65725]
[1779587009795,33.54,76726.25,0.0,0.38184,0.00016,27.65725]
[1779587009798,33.54,76726.25,0.0,0.38184,0.00016,27.65725]
[1779587009805,33.54,76726.25,0.0,0.38184,0.00016,27.65725]
[1779587009834,33.54,76726.25,0.0,0.38184,0.00016,27.65725]
[1779587009935,33.54,76728.09,0.0,0.38213,0.00016,27.66419]
[1779587015212,33.54,76728.06,0.0,0.38213,0.00016,27.66118]
[1779587019027,33.55,76737.24,0.0,0.38359,0.00016,27.6961]
[1779587025780,33.55,76739.8,0.0,0.38401,0.00016,27.7061]
[1779587030815,33.56,76739.67,0.0,0.384,0.00016,27.70586]
[1779587035850,33.56,76742.57,0.0,0.38447,0.00016,27.71686]
[1779587040885,33.56,76744.26,0.0,0.38475,0.00016,27.72332]
[1779587045920,33.56,76747.5,0.0,0.38526,0.00016,27.73548]
[1779587050954,33.57,76747.43,0.0,0.38526,0.00016,27.73539]
[1779587056997,33.57,76746.1,0.0,0.38506,0.00016,27.73072]
[1779587062054,33.57,76740.78,0.0,0.38424,0.00016,27.71125]
[1779587067096,33.58,76741.97,0.0,0.38444,0.00016,27.71605]
[1779587067466,33.58,76741.97,0.0,0.38444,0.00016,27.71605]
[1779587069404,33.58,76742.72,0.0,0.38457,0.00016,27.71893]
[1779587079174,33.59,76740.29,0.0,0.38422,0.00016,27.70783]
[1779587084211,33.6,76742.56,0.0,0.3846,0.00016,27.71668]
[1779587089246,33.6,76743.61,0.0,0.38478,0.00016,27.72095]
[1779587090648,33.6,76743.73,0.0,0.38481,0.00016,27.72147]
[1779587090765,33.6,76743.73,0.0,0.38481,0.00016,27.72147]
[1779587090793,33.6,76743.73,0.0,0.38481,0.00016,27.72147]
[1779587090839,33.6,76743.73,0.0,0.38481,0.00016,27.72147]
[1779587091004,33.6,76743.73,0.0,0.38481,0.00016,27.72147]
[1779587091035,33.6,76743.73,0.0,0.38481,0.00016,27.72147]
[1779587091263,33.6,76743.75,0.0,0.38481,0.00016,27.72162]
[1779587092017,33.6,76743.75,0.0,0.38481,0.00016,27.72162]
[1779587092044,33.6,76743.75,0.0,0.38481,0.00016,27.72162]
[1779587093049,33.61,76749.91,0.0,0.38578,0.00016,27.74435]
[1779587093273,33.61,76753.09,0.0,0.38629,0.00016,27.75608]
[1779587098309,33.62,76754.7,0.0,0.38657,0.00016,27.76258]
[1779587103347,33.62,76753.76,0.0,0.38645,0.00016,27.75967]
[1779587104364,33.62,76753.76,0.0,0.38645,0.00016,27.75967]
[1779587104379,33.62,76753.76,0.0,0.38645,0.00016,27.75967]
[1779587110392,33.63,76754.85,0.0,0.38665,0.00016,27.76438]
[1779587115427,33.64,76750.64,0.0,0.38602,0.00016,27.74952]
[1779587118047,33.64,76750.3,0.0,0.38597,0.00016,27.74837]
[1779587118115,33.64,76750.3,0.0,0.38597,0.00016,27.74837]
[1779587118513,33.64,76758.13,0.0,0.3872,0.00016,27.777]
[1779587120495,33.64,76761.92,0.0,0.3878,0.00016,27.79073]
[1779587125519,33.64,76764.17,0.0,0.38815,0.00016,27.79886]
[1779587130530,33.64,76760.31,0.0,0.38755,0.00016,27.78497]
[1779587133572,33.64,76752.57,0.0,0.38632,0.00016,27.7537]
[1779587138580,33.65,76747.18,0.0,0.38549,0.00016,27.73433]
[1779587142550,33.65,76739.57,0.0,0.38432,0.00016,27.70658]
[1779587144506,33.65,76741.02,0.0,0.38455,0.00016,27.712]
[1779587145447,33.65,76738.85,0.0,0.38421,0.00016,27.7041]
[1779587150497,33.66,76732.62,0.0,0.38325,0.00016,27.68122]
[1779587152794,33.66,76728.67,0.0,0.38264,0.00016,27.6667]
[1779587153763,33.66,76724.61,0.0,0.38201,0.00016,27.65155]
[1779587153767,33.66,76724.61,0.0,0.38201,0.00016,27.65155]
[1779587155014,33.66,76719.02,0.0,0.38114,0.00016,27.63056]
[1779587155023,33.66,76719.02,0.0,0.38114,0.00016,27.63056]
[1779587155392,33.66,76719.1,0.0,0.38116,0.00016,27.63097]
[1779587155661,33.66,76719.1,0.0,0.38116,0.00016,27.63097]
[1779587155804,33.66,76719.1,0.0,0.38116,0.00016,27.63097]
[1779587156472,33.66,76720.85,0.0,0.38144,0.00016,27.63768]
[1779587157505,33.67,76728.56,0.0,0.38265,0.00016,27.66675]
[1779587157875,33.67,76728.56,0.0,0.38265,0.00016,27.66675]
[1779587157889,33.67,76728.56,0.0,0.38265,0.00016,27.66675]
[1779587159928,33.67,76733.68,0.0,0.38345,0.00016,27.686]
[1779587160023,33.67,76731.92,0.0,0.38318,0.00016,27.67944]
[1779587166093,33.67,76728.49,0.0,0.38266,0.00016,27.66701]
[1779587166447,33.67,76728.49,0.0,0.38266,0.00016,27.66701]
[1779587166532,33.67,76722.45,0.0,0.38172,0.00016,27.64449]
[1779587166597,33.67,76722.45,0.0,0.38172,0.00016,27.64449]
[1779587167050,33.67,76722.45,0.0,0.38172,0.00016,27.64449]
[1779587167149,33.67,76722.45,0.0,0.38172,0.00016,27.64449]
[1779587167194,33.67,76722.45,0.0,0.38172,0.00016,27.64449]
[1779587167365,33.67,76722.45,0.0,0.38172,0.00016,27.64449]
[1779587167437,33.67,76739.11,0.0,0.38433,0.00016,27.70673]
[1779587169216,33.67,76739.11,0.0,0.38433,0.00016,27.70673]
[1779587169444,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587169813,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587169871,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587170097,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587170218,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587170224,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587170551,33.68,76750.67,0.0,0.38614,0.00016,27.74926]
[1779587170296,33.68,76746.66,0.0,0.38552,0.00016,27.73459]
[1779587170578,33.68,76746.66,0.0,0.38552,0.00016,27.73459]
[1779587170618,33.68,76746.66,0.0,0.38552,0.00016,27.73459]
[1779587170858,33.68,76742.87,0.0,0.38492,0.00016,27.7207]
[1779587172324,33.68,76742.87,0.0,0.38492,0.00016,27.7207]
[1779587172332,33.68,76742.87,0.0,0.38492,0.00016,27.7207]
[1779587172539,33.68,76740.83,0.0,0.38461,0.00016,27.7133]
[1779587173719,33.68,76739.81,0.0,0.38445,0.00016,27.70959]
[1779587174339,33.68,76739.81,0.0,0.38445,0.00016,27.70959]
[1779587174475,33.68,76739.3,0.0,0.38438,0.00016,27.70776]
[1779587179484,33.68,76735.82,0.0,0.38384,0.00016,27.6951]
[1779587180061,33.68,76733.34,0.0,0.38346,0.00016,27.68596]
[1779587180525,33.68,76733.34,0.0,0.38346,0.00016,27.68596]
[1779587180163,33.68,76730.46,0.0,0.38301,0.00016,27.67522]
[1779587181549,33.68,76726.37,0.0,0.38238,0.00016,27.66008]
[1779587183592,33.69,76720.58,0.0,0.38148,0.00016,27.6385]
[1779587183606,33.69,76720.58,0.0,0.38148,0.00016,27.6385]
[1779587184517,33.69,76718.77,0.0,0.3812,0.00016,27.63176]
[1779587186125,33.69,76716.99,0.0,0.38093,0.00016,27.62513]
[1779587186263,33.69,76716.99,0.0,0.38093,0.00016,27.62513]
[1779587186332,33.69,76716.99,0.0,0.38093,0.00016,27.62513]
[1779587186393,33.69,76716.99,0.0,0.38093,0.00016,27.62513]
[1779587186489,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587186635,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587186679,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587187131,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587187201,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587187314,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587187418,33.69,76716.43,0.0,0.38085,0.00016,27.62312]
[1779587189278,33.69,76738.02,0.0,0.38423,0.00016,27.70411]
[1779587194275,33.7,76729.35,0.0,0.38287,0.00016,27.66898]
[1779587199223,33.7,76719.16,0.0,0.3813,0.00016,27.63112]
[1779587205067,33.71,76720.77,0.0,0.38158,0.00016,27.63778]
[1779587208086,33.71,76728.72,0.0,0.38283,0.00016,27.66788]
[1779587211282,33.71,76730.84,0.0,0.38317,0.00016,27.67594]
[1779587211436,33.71,76734.35,0.0,0.38372,0.00016,27.68906]
[1779587212423,33.71,76734.35,0.0,0.38372,0.00016,27.68906]
[1779587212433,33.71,76734.35,0.0,0.38372,0.00016,27.68906]
[1779587212468,33.72,76738.83,0.0,0.38443,0.00016,27.70577]
[1779587218158,33.73,76746.9,0.0,0.38573,0.00016,27.73617]
[1779587221609,33.73,76747.15,0.0,0.38577,0.00016,27.73715]
[1779587222514,33.73,76746.5,0.0,0.38567,0.00016,27.73486]
[1779587227526,33.73,76751.33,0.0,0.38644,0.00016,27.7527]
[1779587227779,33.73,76751.49,0.0,0.38647,0.00016,27.75337]
[1779587227803,33.73,76751.49,0.0,0.38647,0.00016,27.75337]
[1779587228229,33.73,76751.49,0.0,0.38647,0.00016,27.75337]
[1779587233264,33.74,76751.89,0.0,0.38655,0.00016,27.75526]
[1779587240311,33.74,76752.45,0.0,0.38665,0.00016,27.75746]
[1779587245347,33.74,76751.72,0.0,0.38653,0.00016,27.75488]
[1779587250384,33.74,76751.97,0.0,0.38658,0.00016,27.756]
[1779587255417,33.75,76751.85,0.0,0.38656,0.00016,27.75255]
[1779587258177,33.75,76751.5,0.0,0.38651,0.00016,27.75133]
[1779587258291,33.75,76751.5,0.0,0.38651,0.00016,27.75133]
[1779587258566,33.75,76754.11,0.0,0.38692,0.00016,27.76088]
[1779587260457,33.75,76761.81,0.0,0.38813,0.00016,27.78863]
[1779587263519,33.75,76762.9,0.0,0.3883,0.00016,27.79253]
[1779587264807,33.75,76762.06,0.0,0.38816,0.00016,27.78948]
[1779587265488,33.75,76762.06,0.0,0.38816,0.00016,27.78947]
[1779587268508,33.75,76753.65,0.0,0.38685,0.00016,27.75913]
[1779587268927,33.75,76753.65,0.0,0.38685,0.00016,27.75913]
[1779587269609,33.75,76751.85,0.0,0.38657,0.00016,27.75261]
[1779587274629,33.75,76753.08,0.0,0.38676,0.00016,27.7571]
[1779587277136,33.75,76754.15,0.0,0.38693,0.00016,27.76099]
[1779587277573,33.75,76754.15,0.0,0.38693,0.00016,27.761]
[1779587286636,33.75,76754.89,0.0,0.38705,0.00016,27.76372]
[1779587291672,33.75,76756.09,0.0,0.38723,0.00016,27.76808]
[1779587297165,33.75,76755.64,0.0,0.38716,0.00016,27.76648]
[1779587305771,33.75,76755.27,0.0,0.38711,0.00016,27.7652]
[1779587310806,33.75,76761.93,0.0,0.38815,0.00016,27.78917]
[1779587315841,33.75,76763.0,0.0,0.3883,0.00016,27.78973]
[1779587319169,33.75,76763.25,0.0,0.38834,0.00016,27.79061]
[1779587324904,33.75,76764.48,0.0,0.38853,0.00016,27.79488]
[1779587327308,33.75,76764.13,0.0,0.38847,0.00016,27.7936]
[1779587327336,33.75,76763.55,0.0,0.38838,0.00016,27.79151]
[1779587328278,33.75,76763.55,0.0,0.38838,0.00016,27.79151]
[1779587328524,33.75,76763.55,0.0,0.38838,0.00016,27.79151]
[1779587328581,33.75,76763.55,0.0,0.38838,0.00016,27.79151]
[1779587328584,33.75,76763.55,0.0,0.38838,0.00016,27.79151]
[1779587328592,33.75,76763.55,0.0,0.38838,0.00016,27.79151]
[1779587333606,33.74,76769.35,0.0,0.38928,0.00016,27.81204]
[1779587334760,33.74,76770.39,0.0,0.38944,0.00016,27.81569]
[1779587334774,33.74,76770.39,0.0,0.38944,0.00016,27.81569]
[1779587334802,33.74,76770.39,0.0,0.38944,0.00016,27.81569]
[1779587335981,33.74,76770.39,0.0,0.38944,0.00016,27.81566]
[1779587341018,33.74,76768.04,0.0,0.38906,0.00016,27.80717]
[1779587346052,33.74,76763.08,0.0,0.38828,0.00016,27.78929]
[1779587351088,33.74,76760.73,0.0,0.38791,0.00016,27.78072]
[1779587357585,33.74,76758.07,0.0,0.38748,0.00016,27.77096]
[1779587360392,33.74,76758.07,0.0,0.38748,0.00016,27.77096]
[1779587360482,33.74,76758.07,0.0,0.38748,0.00016,27.77096]
[1779587364046,33.73,76762.68,0.0,0.3882,0.00016,27.78741]
[1779587365595,33.73,76764.39,0.0,0.38846,0.00016,27.7935]
[1779587365631,33.73,76765.24,0.0,0.38859,0.00016,27.79649]
[1779587371767,33.73,76764.51,0.0,0.38847,0.00016,27.79374]
[1779587372240,33.73,76764.53,0.0,0.38846,0.00016,27.79055]
[1779587377725,33.73,76762.32,0.0,0.3881,0.00016,27.78244]
[1779587383315,33.73,76760.56,0.0,0.38782,0.00016,27.77596]
[1779587389358,33.72,76759.58,0.0,0.38766,0.00016,27.77226]
[1779587394393,33.72,76761.23,0.0,0.38791,0.00016,27.77805]
[1779587395630,33.72,76761.23,0.0,0.38791,0.00016,27.77805]
[1779587396146,33.72,76766.74,0.0,0.38877,0.00016,27.79775]
[1779587396490,33.72,76766.74,0.0,0.38877,0.00016,27.79775]
[1779587396547,33.72,76766.74,0.0,0.38877,0.00016,27.79775]
[1779587399512,33.72,76778.8,0.0,0.39066,0.00016,27.84053]
[1779587400506,33.72,76780.17,0.0,0.39088,0.00016,27.8454]
[1779587400515,33.72,76780.17,0.0,0.39088,0.00016,27.8454]
[1779587400525,33.72,76780.17,0.0,0.39088,0.00016,27.8454]
[1779587400606,33.72,76780.17,0.0,0.39088,0.00016,27.8454]
[1779587400660,33.72,76780.17,0.0,0.39088,0.00016,27.8454]
[1779587400761,33.72,76780.48,0.0,0.39093,0.00016,27.84652]
[1779587406477,33.72,76783.51,0.0,0.39141,0.00016,27.85729]
[1779587408051,33.72,76783.76,0.0,0.39145,0.00016,27.85819]
[1779587410561,33.72,76784.38,0.0,0.39155,0.00016,27.86042]
[1779587410885,33.72,76785.57,0.0,0.39174,0.00016,27.86461]
[1779587411513,33.73,76785.57,0.0,0.39174,0.00016,27.86463]
[1779587416547,33.73,76784.63,0.0,0.3916,0.00016,27.86149]
[1779587419120,33.73,76786.08,0.0,0.39183,0.00016,27.86662]
[1779587419570,33.73,76787.11,0.0,0.392,0.00016,27.87024]
[1779587424605,33.73,76788.24,0.0,0.39218,0.00016,27.87431]
[1779587429642,33.73,76793.32,0.0,0.39299,0.00016,27.89207]
[1779587430502,33.73,76793.32,0.0,0.39299,0.00016,27.89207]
[1779587432023,33.73,76797.94,0.0,0.3937,0.00016,27.90483]
[1779587438706,33.74,76797.59,0.0,0.39365,0.00016,27.90375]
[1779587440551,33.74,76800.03,0.0,0.39404,0.00016,27.91213]
[1779587445756,33.74,76802.21,0.0,0.39439,0.00016,27.9197]
[1779587447920,33.74,76805.68,0.0,0.39493,0.00016,27.93159]
[1779587448103,33.74,76805.68,0.0,0.39493,0.00016,27.93159]
[1779587452049,33.74,76799.18,0.0,0.39392,0.00016,27.90944]
[1779587452108,33.74,76799.18,0.0,0.39392,0.00016,27.90944]
[1779587457840,33.74,76794.95,0.0,0.39326,0.00016,27.89512]
[1779587460562,33.74,76794.82,0.0,0.39325,0.00016,27.89474]
[1779587465896,33.75,76793.73,0.0,0.39309,0.00016,27.89121]
[1779587470933,33.75,76794.05,0.0,0.39315,0.00016,27.89251]
[1779587472079,33.75,76794.05,0.0,0.39315,0.00016,27.89251]
[1779587473288,33.75,76794.76,0.0,0.39326,0.00016,27.895]
[1779587474616,33.75,76800.45,0.0,0.39416,0.00016,27.9146]
[1779587474686,33.75,76803.06,0.0,0.39457,0.00016,27.92357]
[1779587480000,33.75,76806.4,0.0,0.3951,0.00016,27.93505]
[1779587485034,33.75,76800.28,0.0,0.39414,0.00016,27.91428]
[1779587490066,33.76,76799.18,0.0,0.39398,0.00016,27.91062]
[1779587495102,33.76,76797.69,0.0,0.39374,0.00016,27.9024]
[1779587500137,33.76,76795.66,0.0,0.39342,0.00016,27.89556]
[1779587504325,33.76,76795.58,0.0,0.39342,0.00016,27.89537]
[1779587504427,33.76,76794.76,0.0,0.39329,0.00016,27.89257]
[1779587506084,33.76,76794.76,0.0,0.39329,0.00016,27.8926]
[1779587506348,33.76,76786.08,0.0,0.39193,0.00016,27.86255]
[1779587512221,33.76,76784.12,0.0,0.39162,0.00016,27.85565]
[1779587517256,33.76,76785.48,0.0,0.39183,0.00016,27.8604]
[1779587522290,33.76,76785.35,0.0,0.39181,0.00016,27.85996]
[1779587528782,33.76,76786.36,0.0,0.39197,0.00016,27.86348]
[1779587534374,33.76,76787.84,0.0,0.3922,0.00016,27.86857]
[1779587540514,33.76,76794.03,0.0,0.39316,0.00016,27.88977]
[1779587546467,33.75,76797.95,0.0,0.39376,0.00016,27.90299]
[1779587546516,33.75,76797.95,0.0,0.39376,0.00016,27.90299]
[1779587546605,33.75,76797.95,0.0,0.39376,0.00016,27.90299]
[1779587548295,33.75,76799.55,0.0,0.39401,0.00016,27.90838]
[1779587548924,33.75,76803.63,0.0,0.39465,0.00016,27.92235]
[1779587555529,33.75,76798.66,0.0,0.39386,0.00016,27.9022]
[1779587560565,33.75,76793.09,0.0,0.39299,0.00016,27.88311]
[1779587564168,33.76,76792.58,0.0,0.39291,0.00016,27.88143]
[1779587564254,33.76,76792.58,0.0,0.39291,0.00016,27.88143]
[1779587564321,33.76,76792.58,0.0,0.39291,0.00016,27.88143]
[1779587564593,33.76,76791.79,0.0,0.39279,0.00016,27.87872]
[1779587569632,33.76,76787.05,0.0,0.39206,0.00016,27.86247]
[1779587574668,33.76,76788.85,0.0,0.39235,0.00016,27.86896]
[1779587579702,33.77,76788.98,0.0,0.39238,0.00016,27.86963]
[1779587584739,33.77,76790.6,0.0,0.39265,0.00016,27.87547]
[1779587589773,33.77,76791.94,0.0,0.39287,0.00016,27.88035]
[1779587594810,33.77,76792.61,0.0,0.39298,0.00016,27.88284]
[1779587596034,33.78,76795.14,0.0,0.39338,0.00016,27.8916]
[1779587598089,33.78,76798.18,0.0,0.39386,0.00016,27.90209]
[1779587602018,33.78,76797.76,0.0,0.3938,0.00016,27.90072]
[1779587608795,33.78,76796.18,0.0,0.39356,0.00016,27.89545]
[1779587612075,33.78,76789.98,0.0,0.39258,0.00016,27.87095]
[1779587619417,33.78,76789.86,0.0,0.39257,0.00016,27.87077]
[1779587625032,33.79,76789.84,0.0,0.39258,0.00016,27.87089]
[1779587630061,33.79,76787.75,0.0,0.39226,0.00016,27.86381]
[1779587635094,33.79,76787.94,0.0,0.3923,0.00016,27.86464]
[1779587640129,33.79,76788.42,0.0,0.39238,0.00016,27.86647]
[1779587645165,33.8,76787.79,0.0,0.39229,0.00016,27.86444]
[1779587647647,33.8,76786.07,0.0,0.39202,0.00016,27.85846]
[1779587647743,33.8,76782.83,0.0,0.39151,0.00016,27.84715]
[1779587653221,33.8,76779.95,0.0,0.39106,0.00016,27.83701]
[1779587655141,33.8,76779.68,0.0,0.39102,0.00016,27.83605]
[1779587655238,33.8,76780.09,0.0,0.39108,0.00016,27.83748]
[1779587660270,33.8,76781.95,0.0,0.39138,0.00016,27.84416]
[1779587665308,33.8,76778.28,0.0,0.39081,0.00016,27.83147]
[1779587670971,33.8,76777.68,0.0,0.39073,0.00016,27.82949]
[1779587676385,33.81,76773.51,0.0,0.39007,0.00016,27.81179]
[1779587682076,33.81,76772.58,0.0,0.38993,0.00016,27.80866]
[1779587687462,33.81,76771.3,0.0,0.38974,0.00016,27.80439]
[1779587692497,33.81,76771.74,0.0,0.38982,0.00016,27.80612]
[1779587697532,33.82,76770.45,0.0,0.38963,0.00016,27.80172]
[1779587702567,33.82,76772.59,0.0,0.38997,0.00016,27.80944]
[1779587710051,33.82,76771.61,0.0,0.38983,0.00016,27.8062]
[1779587715658,33.82,76769.98,0.0,0.38958,0.00016,27.80057]
[1779587720692,33.82,76765.0,0.0,0.3888,0.00016,27.78283]
[1779587725729,33.82,76766.13,0.0,0.38896,0.00016,27.78655]
[1779587730764,33.81,76766.07,0.0,0.38894,0.00016,27.78602]
[1779587735797,33.81,76767.41,0.0,0.38913,0.00016,27.78746]
[1779587739005,33.81,76776.91,0.0,0.39061,0.00016,27.82106]
[1779587744013,33.81,76778.72,0.0,0.3909,0.00016,27.82748]
[1779587749081,33.81,76779.96,0.0,0.3911,0.00016,27.83193]
[1779587754131,33.82,76781.13,0.0,0.39129,0.00016,27.83622]
[1779587759966,33.82,76787.56,0.0,0.39231,0.00016,27.85877]
[1779587765005,33.82,76784.29,0.0,0.3918,0.00016,27.84752]
[1779587770042,33.82,76784.37,0.0,0.39182,0.00016,27.84794]
[1779587775075,33.83,76784.88,0.0,0.39191,0.00016,27.84985]
[1779587780109,33.83,76786.44,0.0,0.39216,0.00016,27.8554]
[1779587785144,33.83,76786.66,0.0,0.3922,0.00016,27.85628]
[1779587790178,33.83,76786.58,0.0,0.39219,0.00016,27.85612]
[1779587795214,33.83,76786.18,0.0,0.39213,0.00016,27.85163]
[1779587800686,33.83,76785.97,0.0,0.3921,0.00016,27.85102]
[1779587806291,33.84,76782.75,0.0,0.3916,0.00016,27.83999]
[1779587811326,33.84,76781.36,0.0,0.39138,0.00016,27.83514]
[1779587815832,33.84,76782.19,0.0,0.39151,0.00016,27.83795]
[1779587816183,33.84,76783.2,0.0,0.39167,0.00016,27.84146]
[1779587821221,33.83,76780.84,0.0,0.39129,0.00016,27.83312]
[1779587823777,33.83,76781.66,0.0,0.39142,0.00016,27.83595]
[1779587824274,33.83,76781.66,0.0,0.39142,0.00016,27.83595]
[1779587824183,33.83,76781.66,0.0,0.39142,0.00016,27.83594]
[1779587824294,33.83,76781.66,0.0,0.39142,0.00016,27.83594]
[1779587824425,33.83,76781.66,0.0,0.39142,0.00016,27.83594]
[1779587829459,33.83,76779.3,0.0,0.39105,0.00016,27.82761]
[1779587832538,33.83,76778.86,0.0,0.39098,0.00016,27.82604]
[1779587837570,33.83,76776.74,0.0,0.39065,0.00016,27.81878]
[1779587839848,33.84,76776.21,0.0,0.39057,0.00016,27.81699]
[1779587839860,33.84,76776.21,0.0,0.39057,0.00016,27.81699]
[1779587840232,33.84,76776.21,0.0,0.39057,0.00016,27.81699]
[1779587842934,33.83,76767.16,0.0,0.38915,0.00016,27.78496]
[1779587848593,33.83,76766.53,0.0,0.38904,0.00016,27.78246]
[1779587853628,33.83,76767.05,0.0,0.3891,0.00016,27.78086]
[1779587858663,33.82,76775.34,0.0,0.39039,0.00016,27.80996]
[1779587863699,33.82,76771.03,0.0,0.3897,0.00016,27.79454]
[1779587867725,33.82,76778.41,0.0,0.39085,0.00016,27.82038]
[1779587872762,33.82,76779.52,0.0,0.39101,0.00016,27.82404]
[1779587877796,33.81,76783.07,0.0,0.39156,0.00016,27.83621]
[1779587882831,33.81,76784.27,0.0,0.39173,0.00016,27.84015]
[1779587887866,33.81,76785.04,0.0,0.39184,0.00016,27.84259]
[1779587889155,33.81,76785.04,0.0,0.39184,0.00016,27.84259]
[1779587894916,33.8,76785.19,0.0,0.39185,0.00016,27.84278]
[1779587899951,33.8,76782.74,0.0,0.39145,0.00016,27.83405]
[1779587902975,33.8,76775.57,0.0,0.39033,0.00016,27.80881]
[1779587908010,33.79,76774.8,0.0,0.3902,0.00016,27.80593]
[1779587913044,33.79,76773.9,0.0,0.39003,0.00016,27.79935]
[1779587918458,33.79,76778.65,0.0,0.39077,0.00016,27.81592]
[1779587918496,33.79,76778.65,0.0,0.39077,0.00016,27.81592]
[1779587920459,33.79,76779.71,0.0,0.39094,0.00016,27.8196]
[1779587920464,33.79,76779.71,0.0,0.39094,0.00016,27.8196]
[1779587920595,33.79,76779.72,0.0,0.39094,0.00016,27.81962]
[1779587925892,33.79,76779.76,0.0,0.39094,0.00016,27.81966]
[1779587925945,33.79,76779.76,0.0,0.39094,0.00016,27.81966]
[1779587926048,33.79,76779.76,0.0,0.39094,0.00016,27.81966]
[1779587926186,33.79,76779.76,0.0,0.39094,0.00016,27.81966]
[1779587926267,33.79,76782.18,0.0,0.39132,0.00016,27.82811]
[1779587932176,33.79,76783.36,0.0,0.3915,0.00016,27.83216]
[1779587939231,33.79,76789.28,0.0,0.39242,0.00016,27.85268]
[1779587943253,33.79,76796.39,0.0,0.39354,0.00016,27.87728]
[1779587948288,33.79,76798.39,0.0,0.39386,0.00016,27.88428]
[1779587951276,33.79,76798.72,0.0,0.39391,0.00016,27.88544]
[1779587956363,33.79,76800.25,0.0,0.39416,0.00016,27.89083]
[1779587956385,33.79,76800.25,0.0,0.39416,0.00016,27.89083]
[1779587956568,33.79,76800.52,0.0,0.39421,0.00016,27.89177]
[1779587956695,33.79,76800.52,0.0,0.39421,0.00016,27.89177]
[1779587956770,33.79,76800.52,0.0,0.39421,0.00016,27.89177]
[1779587956999,33.79,76800.52,0.0,0.39421,0.00016,27.89177]
[1779587957019,33.79,76800.52,0.0,0.39421,0.00016,27.89177]
[1779587957326,33.79,76800.52,0.0,0.39421,0.00016,27.89177]
[1779587957361,33.79,76809.23,0.0,0.39558,0.00016,27.92151]
[1779587960131,33.8,76811.9,0.0,0.39601,0.00016,27.93071]
[1779587960139,33.8,76811.9,0.0,0.39601,0.00016,27.93071]
[1779587960373,33.8,76811.9,0.0,0.39602,0.00016,27.9308]
[1779587965408,33.8,76811.91,0.0,0.39604,0.00016,27.93126]
[1779587968996,33.81,76808.73,0.0,0.39555,0.00016,27.92071]
[1779587969069,33.81,76808.73,0.0,0.39555,0.00016,27.92071]
[1779587972668,33.81,76801.45,0.0,0.3944,0.00016,27.89288]
[1779587975985,33.81,76799.63,0.0,0.39412,0.00016,27.8867]
[1779587975987,33.81,76799.63,0.0,0.39412,0.00016,27.8867]
[1779587976406,33.81,76800.38,0.0,0.39423,0.00016,27.88929]
[1779587981415,33.81,76799.95,0.0,0.39417,0.00016,27.88785]
[1779587986436,33.81,76798.13,0.0,0.39388,0.00016,27.88166]
[1779587991492,33.81,76797.34,0.0,0.39376,0.00016,27.87899]
[1779587996538,33.81,76796.71,0.0,0.39366,0.00016,27.87685]
[1779588000022,33.81,76796.71,0.0,0.39367,0.00016,27.87687]
[1779588002732,33.81,76800.86,0.0,0.39433,0.00016,27.89127]
[1779588002787,33.81,76800.86,0.0,0.39433,0.00016,27.89127]
[1779588002827,33.81,76803.44,0.0,0.39473,0.00016,27.90006]
[1779588006079,33.82,76803.91,0.0,0.39482,0.00016,27.90183]
[1779588006820,33.82,76805.01,0.0,0.39499,0.00016,27.90565]
[1779588006904,33.82,76806.79,0.0,0.39528,0.00016,27.91177]
[1779588012171,33.83,76806.06,0.0,0.39518,0.00016,27.90969]
[1779588017779,33.83,76805.82,0.0,0.39517,0.00016,27.90928]
[1779588024055,33.83,76804.82,0.0,0.39501,0.00016,27.90585]
[1779588029864,33.83,76804.9,0.0,0.39502,0.00016,27.90607]
[1779588034898,33.83,76804.68,0.0,0.39497,0.00016,27.90207]
[1779588039944,33.83,76806.28,0.0,0.39522,0.00016,27.90746]
[1779588043971,33.83,76797.57,0.0,0.39385,0.00016,27.87777]
[1779588049006,33.83,76797.37,0.0,0.39382,0.00016,27.87714]
[1779588054055,33.83,76795.16,0.0,0.39348,0.00016,27.8696]
[1779588060096,33.83,76796.22,0.0,0.39365,0.00016,27.87331]
[1779588065131,33.83,76796.95,0.0,0.39376,0.00016,27.87586]
[1779588070165,33.83,76798.35,0.0,0.39398,0.00016,27.88071]
[1779588076211,33.83,76798.56,0.0,0.39402,0.00016,27.88148]
[1779588081243,33.83,76799.98,0.0,0.39425,0.00016,27.88637]
[1779588086278,33.83,76800.61,0.0,0.39435,0.00016,27.88854]
[1779588091313,33.83,76801.98,0.0,0.39455,0.00016,27.89001]
[1779588096349,33.83,76802.36,0.0,0.39461,0.00016,27.89132]
[1779588101391,33.84,76801.31,0.0,0.39445,0.00016,27.88776]
[1779588106422,33.84,76799.97,0.0,0.39424,0.00016,27.88324]
[1779588111457,33.84,76801.24,0.0,0.39444,0.00016,27.88761]
[1779588113574,33.84,76801.24,0.0,0.39444,0.00016,27.88761]
[1779588113737,33.84,76805.14,0.0,0.39505,0.00016,27.90089]
[1779588118941,33.84,76799.83,0.0,0.39422,0.00016,27.88286]
[1779588124552,33.84,76799.48,0.0,0.39417,0.00016,27.88172]
[1779588125987,33.84,76799.39,0.0,0.39415,0.00016,27.88141]
[1779588126007,33.84,76799.39,0.0,0.39415,0.00016,27.88141]
[1779588126566,33.84,76799.64,0.0,0.39419,0.00016,27.88227]
[1779588131601,33.84,76800.66,0.0,0.39435,0.00016,27.88576]
[1779588136120,33.84,76799.93,0.0,0.39424,0.00016,27.88327]
[1779588136212,33.84,76801.05,0.0,0.39442,0.00016,27.88708]
[1779588136777,33.84,76801.05,0.0,0.39442,0.00016,27.88708]
[1779588136876,33.84,76801.05,0.0,0.39442,0.00016,27.88708]
[1779588139235,33.84,76809.65,0.0,0.39577,0.00016,27.91632]
[1779588139361,33.84,76809.65,0.0,0.39577,0.00016,27.91632]
[1779588140430,33.84,76809.68,0.0,0.39578,0.00016,27.91649]
[1779588140453,33.84,76809.8,0.0,0.3958,0.00016,27.91696]
[1779588141194,33.84,76809.8,0.0,0.3958,0.00016,27.91696]
[1779588141240,33.84,76809.8,0.0,0.3958,0.00016,27.91696]
[1779588141403,33.84,76809.8,0.0,0.3958,0.00016,27.91696]
[1779588141582,33.84,76809.61,0.0,0.39578,0.00016,27.91646]
[1779588142437,33.84,76809.61,0.0,0.39578,0.00016,27.91646]
[1779588142509,33.84,76809.61,0.0,0.39578,0.00016,27.91652]
[1779588147712,33.85,76808.28,0.0,0.39559,0.00016,27.91234]
[1779588153159,33.85,76808.43,0.0,0.39561,0.00016,27.90993]
[1779588158515,33.86,76809.21,0.0,0.39575,0.00016,27.91278]
[1779588163825,33.86,76811.38,0.0,0.39611,0.00016,27.92043]
[1779588166015,33.86,76812.77,0.0,0.39633,0.00016,27.92514]
[1779588170561,33.87,76811.39,0.0,0.39612,0.00016,27.92067]
[1779588175909,33.87,76810.06,0.0,0.39593,0.00016,27.91647]
[1779588180943,33.87,76811.68,0.0,0.39619,0.00016,27.92209]
[1779588185979,33.88,76811.27,0.0,0.39613,0.00016,27.92086]
[1779588193439,33.88,76812.58,0.0,0.39635,0.00016,27.92546]
[1779588193795,33.88,76812.58,0.0,0.39635,0.00016,27.92546]
[1779588194601,33.88,76810.76,0.0,0.39606,0.00016,27.91937]
[1779588199618,33.88,76808.81,0.0,0.39575,0.00016,27.91273]
[1779588204069,33.87,76808.63,0.0,0.39571,0.00016,27.91178]
[1779588204078,33.87,76808.63,0.0,0.39571,0.00016,27.91178]
[1779588204108,33.87,76808.63,0.0,0.39571,0.00016,27.91178]
[1779588209142,33.87,76809.3,0.0,0.3958,0.00016,27.91376]
[1779588210227,33.87,76809.3,0.0,0.3958,0.00016,27.91376]
[1779588210605,33.87,76809.43,0.0,0.39581,0.00016,27.91408]
[1779588214341,33.86,76803.67,0.0,0.39489,0.00016,27.89121]
[1779588214658,33.86,76802.89,0.0,0.39476,0.00016,27.88852]
[1779588219678,33.86,76798.06,0.0,0.394,0.00016,27.87188]
[1779588224706,33.86,76804.96,0.0,0.39509,0.00016,27.89559]
[1779588229743,33.87,76810.53,0.0,0.39598,0.00016,27.9146]
[1779588234770,33.87,76813.04,0.0,0.39638,0.00016,27.92328]
[1779588239790,33.87,76813.05,0.0,0.39639,0.00016,27.92349]
[1779588244799,33.87,76808.01,0.0,0.3956,0.00016,27.90647]
[1779588249822,33.87,76807.98,0.0,0.39558,0.00016,27.90615]
[1779588254839,33.87,76809.65,0.0,0.39583,0.00016,27.91156]
[1779588259845,33.86,76810.01,0.0,0.39588,0.00016,27.91253]
[1779588264850,33.86,76809.34,0.0,0.39576,0.00016,27.91005]
[1779588269864,33.85,76809.42,0.0,0.39576,0.00016,27.91011]
[1779588274876,33.85,76808.31,0.0,0.39557,0.00016,27.90298]
[1779588279892,33.85,76805.99,0.0,0.39519,0.00016,27.89497]
[1779588284909,33.85,76805.45,0.0,0.3951,0.00016,27.89295]
[1779588289919,33.84,76806.76,0.0,0.3953,0.00016,27.89723]
[1779588293710,33.84,76797.79,0.0,0.39388,0.00016,27.86659]
[1779588298699,33.84,76796.74,0.0,0.39371,0.00016,27.86294]
[1779588299022,33.84,76796.68,0.0,0.3937,0.00016,27.86272]
[1779588304098,33.84,76795.42,0.0,0.39351,0.00016,27.85837]
[1779588310035,33.84,76798.07,0.0,0.39392,0.00016,27.86739]
[1779588310048,33.84,76798.07,0.0,0.39392,0.00016,27.86739]
[1779588310643,33.84,76794.07,0.0,0.39329,0.00016,27.85366]
[1779588315669,33.84,76793.41,0.0,0.39319,0.00016,27.85139]
[1779588320692,33.84,76793.11,0.0,0.39314,0.00016,27.85037]
[1779588321314,33.84,76792.44,0.0,0.39303,0.00016,27.84806]
[1779588321747,33.84,76788.31,0.0,0.39239,0.00016,27.83381]
[1779588326767,33.84,76784.58,0.0,0.39181,0.00016,27.82095]
[1779588330727,33.84,76784.28,0.0,0.39176,0.00016,27.81998]
[1779588330754,33.84,76776.35,0.0,0.39052,0.00016,27.79226]
[1779588331001,33.84,76776.35,0.0,0.39052,0.00016,27.79226]
[1779588331699,33.84,76776.35,0.0,0.39052,0.00016,27.79226]
[1779588331753,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588331800,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588331893,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332060,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332283,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332296,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332301,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332343,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332548,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332703,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332739,33.84,76770.9,0.0,0.38966,0.00016,27.76981]
[1779588332699,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588332827,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588332950,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333034,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333159,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333188,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333385,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333427,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333446,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333450,33.84,76757.96,0.0,0.38763,0.00016,27.72365]
[1779588333701,33.84,76748.6,0.0,0.38617,0.00016,27.68982]
[1779588335170,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335202,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335275,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335279,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335294,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335674,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335720,33.84,76747.91,0.0,0.38606,0.00016,27.68731]
[1779588335751,33.84,76749.78,0.0,0.38635,0.00016,27.6941]
[1779588335800,33.84,76749.78,0.0,0.38635,0.00016,27.6941]
[1779588335859,33.84,76749.78,0.0,0.38635,0.00016,27.6941]
[1779588336692,33.84,76748.58,0.0,0.38616,0.00016,27.68974]
[1779588340715,33.84,76750.31,0.0,0.38643,0.00016,27.696]
[1779588340725,33.84,76750.31,0.0,0.38643,0.00016,27.696]
[1779588340788,33.84,76756.33,0.0,0.38737,0.00016,27.71771]
[1779588343339,33.84,76758.58,0.0,0.38772,0.00016,27.72577]
[1779588348030,33.84,76757.24,0.0,0.38751,0.00016,27.72083]
[1779588348139,33.84,76757.29,0.0,0.38751,0.00016,27.72098]
[1779588353174,33.84,76758.23,0.0,0.38765,0.00016,27.7242]
[1779588355477,33.84,76757.6,0.0,0.38755,0.00016,27.7219]
[1779588356265,33.84,76757.5,0.0,0.38754,0.00016,27.72151]
[1779588356273,33.84,76757.5,0.0,0.38754,0.00016,27.72151]
[1779588360164,33.84,76766.98,0.0,0.38901,0.00016,27.75529]
[1779588360183,33.84,76766.98,0.0,0.38901,0.00016,27.75529]
[1779588360656,33.83,76768.21,0.0,0.3892,0.00016,27.75964]
[1779588362029,33.83,76770.5,0.0,0.38956,0.00016,27.76773]
[1779588362420,33.83,76770.5,0.0,0.38956,0.00016,27.76773]
[1779588362425,33.83,76770.5,0.0,0.38956,0.00016,27.76773]
[1779588362605,33.83,76772.11,0.0,0.38981,0.00016,27.7734]
[1779588368279,33.83,76773.85,0.0,0.39008,0.00016,27.77943]
[1779588373314,33.83,76776.71,0.0,0.39052,0.00016,27.78939]
[1779588374760,33.83,76776.71,0.0,0.39052,0.00016,27.78939]
[1779588374779,33.83,76777.44,0.0,0.39063,0.00016,27.79191]
[1779588380523,33.83,76779.12,0.0,0.39089,0.00016,27.79773]
[1779588380825,33.83,76779.12,0.0,0.39089,0.00016,27.79773]
[1779588386200,33.83,76785.24,0.0,0.39185,0.00016,27.81903]
[1779588387297,33.83,76785.87,0.0,0.39195,0.00016,27.82122]
[1779588389151,33.83,76786.4,0.0,0.39203,0.00016,27.82305]
[1779588392953,33.83,76786.51,0.0,0.39203,0.00016,27.82019]
[1779588393270,33.83,76786.51,0.0,0.39203,0.00016,27.82019]
[1779588398489,33.83,76785.47,0.0,0.39187,0.00016,27.81652]
[1779588404975,33.83,76782.88,0.0,0.39146,0.00016,27.80742]
[1779588410573,33.82,76780.77,0.0,0.39112,0.00016,27.79998]
[1779588419333,33.82,76779.63,0.0,0.39094,0.00016,27.79592]
[1779588424671,33.83,76780.8,0.0,0.39113,0.00016,27.80013]
[1779588433734,33.83,76781.65,0.0,0.39128,0.00016,27.8035]
[1779588434890,33.83,76781.65,0.0,0.39128,0.00016,27.8035]
[1779588435413,33.83,76782.83,0.0,0.39147,0.00016,27.80767]
[1779588435621,33.83,76782.83,0.0,0.39147,0.00016,27.80767]
[1779588435782,33.83,76782.83,0.0,0.39147,0.00016,27.80767]
[1779588435857,33.83,76782.83,0.0,0.39147,0.00016,27.80767]
[1779588435834,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588435934,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436433,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436493,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436566,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436685,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436786,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436838,33.83,76793.36,0.0,0.39313,0.00016,27.84422]
[1779588436847,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437017,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437054,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437380,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437414,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437690,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437714,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437719,33.83,76799.95,0.0,0.39416,0.00016,27.86689]
[1779588437787,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588437902,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588437948,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438104,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438128,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438323,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438353,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438367,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438371,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438509,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438523,33.83,76800.0,0.0,0.39417,0.00016,27.86706]
[1779588438858,33.83,76800.26,0.0,0.39421,0.00016,27.86798]
[1779588439855,33.83,76800.26,0.0,0.39421,0.00016,27.86798]
[1779588440783,33.83,76801.62,0.0,0.39443,0.00016,27.87263]
[1779588442614,33.83,76801.58,0.0,0.39442,0.00016,27.87251]
[1779588442619,33.83,76801.58,0.0,0.39442,0.00016,27.87251]
[1779588442634,33.83,76801.58,0.0,0.39442,0.00016,27.87251]
[1779588442797,33.83,76802.13,0.0,0.39451,0.00016,27.8744]
[1779588446704,33.84,76801.55,0.0,0.39442,0.00016,27.87247]
[1779588446826,33.84,76801.2,0.0,0.39437,0.00016,27.87127]
[1779588448768,33.84,76801.24,0.0,0.39437,0.00016,27.87143]
[1779588448776,33.84,76801.24,0.0,0.39437,0.00016,27.87143]
[1779588448807,33.84,76801.24,0.0,0.39437,0.00016,27.87143]
[1779588448846,33.84,76800.55,0.0,0.39427,0.00016,27.86909]
[1779588452876,33.84,76799.76,0.0,0.39413,0.00016,27.8632]
[1779588453874,33.84,76799.04,0.0,0.39402,0.00016,27.86076]
[1779588458899,33.84,76795.8,0.0,0.39351,0.00016,27.84972]
[1779588462803,33.84,76786.48,0.0,0.39205,0.00016,27.81761]
[1779588467819,33.84,76781.93,0.0,0.39135,0.00016,27.80192]
[1779588472826,33.84,76783.64,0.0,0.39163,0.00016,27.80812]
[1779588477829,33.85,76787.05,0.0,0.39217,0.00016,27.82016]
[1779588482844,33.85,76793.24,0.0,0.39315,0.00016,27.84171]
[1779588487868,33.85,76791.73,0.0,0.39292,0.00016,27.83662]
[1779588492869,33.85,76791.57,0.0,0.3929,0.00016,27.83623]
[1779588496909,33.85,76799.47,0.0,0.39415,0.00016,27.86345]
[1779588501916,33.86,76799.32,0.0,0.39413,0.00016,27.86297]
[1779588506930,33.86,76800.89,0.0,0.39438,0.00016,27.86837]
[1779588511939,33.86,76805.36,0.0,0.39508,0.00016,27.88356]
[1779588516958,33.86,76805.51,0.0,0.39509,0.00016,27.88084]
[1779588521980,33.86,76806.19,0.0,0.3952,0.00016,27.88315]
[1779588527008,33.86,76807.3,0.0,0.39537,0.00016,27.88692]
[1779588532042,33.86,76806.55,0.0,0.39525,0.00016,27.8844]
[1779588534568,33.86,76807.04,0.0,0.39533,0.00016,27.88606]
[1779588534599,33.86,76807.04,0.0,0.39533,0.00016,27.88606]
[1779588534640,33.86,76807.04,0.0,0.39533,0.00016,27.88606]
[1779588534711,33.86,76807.04,0.0,0.39533,0.00016,27.88606]
[1779588534762,33.86,76807.04,0.0,0.39533,0.00016,27.88606]
[1779588534912,33.86,76807.25,0.0,0.39536,0.00016,27.88678]
[1779588535279,33.86,76807.25,0.0,0.39536,0.00016,27.88678]
[1779588535888,33.86,76814.83,0.0,0.39656,0.00016,27.9123]
[1779588537113,33.86,76816.21,0.0,0.39678,0.00016,27.91709]
[1779588537682,33.86,76816.91,0.0,0.39689,0.00016,27.91942]
[1779588543503,33.86,76815.2,0.0,0.39664,0.00016,27.91399]
[1779588549546,33.86,76813.97,0.0,0.39644,0.00016,27.9098]
[1779588554580,33.86,76812.67,0.0,0.39623,0.00016,27.90537]
[1779588564651,33.86,76812.18,0.0,0.39615,0.00016,27.90354]
[1779588570697,33.86,76811.67,0.0,0.39606,0.00016,27.9017]
[1779588575784,33.86,76811.36,0.0,0.39599,0.00016,27.89735]
[1779588581770,33.85,76808.58,0.0,0.39555,0.00016,27.88783]
[1779588586806,33.85,76807.77,0.0,0.39542,0.00016,27.88499]
[1779588591840,33.85,76808.22,0.0,0.39548,0.00016,27.8864]
[1779588596876,33.85,76808.95,0.0,0.39559,0.00016,27.88876]
[1779588601911,33.85,76809.97,0.0,0.39574,0.00016,27.89208]
[1779588606949,33.84,76809.28,0.0,0.39563,0.00016,27.88963]
[1779588607912,33.84,76809.28,0.0,0.39563,0.00016,27.88963]
[1779588607997,33.84,76811.41,0.0,0.39596,0.00016,27.89679]
[1779588613015,33.84,76816.14,0.0,0.3967,0.00016,27.91251]
[1779588618046,33.84,76816.46,0.0,0.39674,0.00016,27.91344]
[1779588621358,33.84,76815.85,0.0,0.39664,0.00016,27.91124]
[1779588621368,33.84,76815.85,0.0,0.39664,0.00016,27.91124]
[1779588621395,33.84,76815.85,0.0,0.39664,0.00016,27.91124]
[1779588622055,33.84,76816.74,0.0,0.39678,0.00016,27.91418]
[1779588627090,33.83,76814.99,0.0,0.39649,0.00016,27.90816]
[1779588633133,33.83,76810.88,0.0,0.39582,0.00016,27.89093]
[1779588638167,33.83,76813.82,0.0,0.39628,0.00016,27.90067]
[1779588645219,33.82,76813.35,0.0,0.39619,0.00016,27.89885]
[1779588650149,33.82,76812.16,0.0,0.396,0.00016,27.8947]
[1779588650187,33.82,76812.16,0.0,0.396,0.00016,27.8947]
[1779588652242,33.82,76813.36,0.0,0.39619,0.00016,27.89875]
[1779588652269,33.82,76813.76,0.0,0.39625,0.00016,27.90014]
[1779588657301,33.82,76810.54,0.0,0.39575,0.00016,27.88935]
[1779588662354,33.82,76812.48,0.0,0.39604,0.00016,27.89569]
[1779588667371,33.82,76817.25,0.0,0.39678,0.00016,27.9115]
[1779588672406,33.81,76817.53,0.0,0.39682,0.00016,27.91223]
[1779588677440,33.81,76819.94,0.0,0.39718,0.00016,27.92005]
[1779588682477,33.81,76819.78,0.0,0.39715,0.00016,27.91929]
[1779588687511,33.8,76820.47,0.0,0.39724,0.00016,27.92137]
[1779588693553,33.8,76821.68,0.0,0.39741,0.00016,27.92191]
[1779588698587,33.8,76824.52,0.0,0.39784,0.00016,27.9311]
[1779588703623,33.79,76824.39,0.0,0.39781,0.00016,27.93042]
[1779588709992,33.79,76825.1,0.0,0.39791,0.00016,27.93258]
[1779588715706,33.78,76824.88,0.0,0.39785,0.00016,27.93144]
[1779588720742,33.78,76823.61,0.0,0.39764,0.00016,27.92698]
[1779588724090,33.78,76814.18,0.0,0.39615,0.00016,27.89528]
[1779588729365,33.77,76814.67,0.0,0.39621,0.00016,27.89678]
[1779588732417,33.77,76813.85,0.0,0.39608,0.00016,27.89394]
[1779588732497,33.77,76813.85,0.0,0.39608,0.00016,27.89394]
[1779588732828,33.77,76814.17,0.0,0.39613,0.00016,27.89499]
[1779588734470,33.77,76813.31,0.0,0.39599,0.00016,27.89207]
[1779588740134,33.77,76812.46,0.0,0.39585,0.00016,27.88909]
[1779588745617,33.77,76816.36,0.0,0.39646,0.00016,27.9021]
[1779588750239,33.77,76817.15,0.0,0.39658,0.00016,27.90468]
[1779588756998,33.76,76819.83,0.0,0.39698,0.00016,27.91024]
[1779588762032,33.76,76821.43,0.0,0.39723,0.00016,27.91548]
[1779588767067,33.76,76822.12,0.0,0.39733,0.00016,27.91767]
[1779588772101,33.76,76822.66,0.0,0.39741,0.00016,27.91937]
[1779588777600,33.76,76824.12,0.0,0.39764,0.00016,27.92411]
[1779588783183,33.75,76828.17,0.0,0.39827,0.00016,27.93743]
[1779588788214,33.75,76827.86,0.0,0.39821,0.00016,27.93626]
[1779588793249,33.75,76829.61,0.0,0.39848,0.00016,27.94192]
[1779588798283,33.75,76830.36,0.0,0.39859,0.00016,27.94425]
[1779588803319,33.74,76831.87,0.0,0.39882,0.00016,27.94909]
[1779588808354,33.74,76830.91,0.0,0.39866,0.00016,27.94577]
[1779588813389,33.74,76830.27,0.0,0.39854,0.00016,27.94029]
[1779588822825,33.74,76829.41,0.0,0.3984,0.00016,27.93734]
[1779588823234,33.74,76829.41,0.0,0.39839,0.00016,27.9372]
[1779588828267,33.73,76828.69,0.0,0.39827,0.00016,27.93471]
[1779588833311,33.73,76828.63,0.0,0.39826,0.00016,27.93436]
[1779588838319,33.73,76828.31,0.0,0.3982,0.00016,27.93318]
[1779588843335,33.73,76828.57,0.0,0.39823,0.00016,27.93391]
[1779588846841,33.73,76830.82,0.0,0.39858,0.00016,27.94128]
[1779588846880,33.73,76830.82,0.0,0.39858,0.00016,27.94128]
[1779588846932,33.73,76830.29,0.0,0.3985,0.00016,27.9395]
[1779588852664,33.72,76830.56,0.0,0.39853,0.00016,27.9402]
[1779588855714,33.72,76830.56,0.0,0.39853,0.00016,27.94014]
[1779588855751,33.72,76830.56,0.0,0.39853,0.00016,27.94014]
[1779588862735,33.72,76830.76,0.0,0.39854,0.00016,27.94051]
[1779588866050,33.72,76830.3,0.0,0.39847,0.00016,27.93891]
[1779588868041,33.71,76830.07,0.0,0.39843,0.00016,27.93808]
[1779588868142,33.71,76829.75,0.0,0.39837,0.00016,27.93698]
[1779588873816,33.71,76829.58,0.0,0.39832,0.00016,27.93297]
[1779588878846,33.71,76829.2,0.0,0.39825,0.00016,27.93151]
[1779588884722,33.71,76829.3,0.0,0.39826,0.00016,27.93177]
[1779588889728,33.7,76829.76,0.0,0.39832,0.00016,27.93295]
[1779588894751,33.7,76829.32,0.0,0.39824,0.00016,27.9313]
[1779588899768,33.69,76828.08,0.0,0.39803,0.00016,27.92699]
[1779588904796,33.69,76828.03,0.0,0.39802,0.00016,27.92667]
[1779588909802,33.69,76827.76,0.0,0.39796,0.00016,27.92559]
[1779588914810,33.69,76826.06,0.0,0.39768,0.00016,27.91971]
[1779588919845,33.68,76825.98,0.0,0.39766,0.00016,27.9193]
[1779588923563,33.68,76826.09,0.0,0.39767,0.00016,27.91955]
[1779588928577,33.68,76827.41,0.0,0.39788,0.00016,27.92381]
[1779588933583,33.68,76827.21,0.0,0.39783,0.00016,27.91982]
[1779588937951,33.68,76827.19,0.0,0.39782,0.00016,27.91961]
[1779588942963,33.67,76826.91,0.0,0.39776,0.00016,27.91855]
[1779588947965,33.67,76826.74,0.0,0.39773,0.00016,27.91788]
[1779588952982,33.67,76820.41,0.0,0.39672,0.00016,27.89655]
[1779588957995,33.67,76821.47,0.0,0.39689,0.00016,27.90003]
[1779588962610,33.67,76820.29,0.0,0.3967,0.00016,27.89601]
[1779588967622,33.67,76819.67,0.0,0.39659,0.00016,27.89386]
[1779588972626,33.66,76820.89,0.0,0.39678,0.00016,27.89788]
[1779588977665,33.66,76820.89,0.0,0.39678,0.00016,27.89782]
[1779588982670,33.66,76823.1,0.0,0.39713,0.00016,27.90517]
[1779588987675,33.66,76824.61,0.0,0.39736,0.00016,27.91017]
[1779588992695,33.66,76825.11,0.0,0.39743,0.00016,27.90856]
[1779588997711,33.66,76826.01,0.0,0.39756,0.00016,27.91149]
[1779589002724,33.66,76825.27,0.0,0.39744,0.00016,27.90892]
[1779589007765,33.66,76825.7,0.0,0.39751,0.00016,27.91028]
[1779589012771,33.66,76825.74,0.0,0.39751,0.00016,27.91036]
[1779589017787,33.65,76826.82,0.0,0.39768,0.00016,27.91387]
[1779589022822,33.65,76826.94,0.0,0.39769,0.00016,27.91421]
[1779589027839,33.65,76826.89,0.0,0.39768,0.00016,27.91397]
[1779589032857,33.65,76826.26,0.0,0.39758,0.00016,27.9118]
[1779589037885,33.65,76825.98,0.0,0.39753,0.00016,27.91078]
[1779589042918,33.65,76825.91,0.0,0.39751,0.00016,27.91049]
[1779589044817,33.65,76826.41,0.0,0.39759,0.00016,27.91215]
[1779589045483,33.65,76826.49,0.0,0.3976,0.00016,27.9124]
[1779589046041,33.65,76826.49,0.0,0.3976,0.00016,27.9124]
[1779589046088,33.65,76826.49,0.0,0.3976,0.00016,27.9124]
[1779589046892,33.65,76827.04,0.0,0.39769,0.00016,27.91423]
[1779589046894,33.65,76827.04,0.0,0.39769,0.00016,27.91423]
[1779589047043,33.65,76827.04,0.0,0.39769,0.00016,27.91421]
[1779589052082,33.65,76829.7,0.0,0.3981,0.00016,27.91978]
[1779589057681,33.65,76828.97,0.0,0.39798,0.00016,27.91729]
[1779589063155,33.64,76829.39,0.0,0.39804,0.00016,27.91858]
[1779589068189,33.64,76828.74,0.0,0.39793,0.00016,27.91633]
[1779589074233,33.64,76828.31,0.0,0.39786,0.00016,27.91479]
[1779589079267,33.64,76827.97,0.0,0.3978,0.00016,27.91357]
[1779589084303,33.64,76827.85,0.0,0.39777,0.00016,27.91308]
[1779589090346,33.64,76829.99,0.0,0.39811,0.00016,27.92008]
[1779589095386,33.63,76829.09,0.0,0.39796,0.00016,27.91698]
[1779589100557,33.63,76829.3,0.0,0.39799,0.00016,27.91761]
[1779589106137,33.63,76828.4,0.0,0.39784,0.00016,27.91446]
[1779589113511,33.63,76828.27,0.0,0.39779,0.00016,27.91064]
[1779589118180,33.63,76827.86,0.0,0.39772,0.00016,27.90917]
[1779589118467,33.63,76827.81,0.0,0.39772,0.00016,27.90901]
[1779589123581,33.62,76826.02,0.0,0.39743,0.00016,27.90291]
[1779589128960,33.62,76826.53,0.0,0.3975,0.00016,27.90455]
[1779589136063,33.62,76826.86,0.0,0.39755,0.00016,27.90558]
[1779589142717,33.62,76826.65,0.0,0.39751,0.00016,27.90469]
[1779589150238,33.62,76827.99,0.0,0.39771,0.00016,27.90903]
[1779589155810,33.62,76827.28,0.0,0.3976,0.00016,27.90654]
[1779589160844,33.61,76827.09,0.0,0.39756,0.00016,27.90582]
[1779589166544,33.61,76826.38,0.0,0.39744,0.00016,27.90337]
[1779589171922,33.61,76827.74,0.0,0.39764,0.00016,27.90457]
[1779589178971,33.61,76828.03,0.0,0.39768,0.00016,27.90541]
[1779589184009,33.61,76833.11,0.0,0.39848,0.00016,27.92221]
[1779589189041,33.6,76832.77,0.0,0.39842,0.00016,27.92094]
[1779589194076,33.6,76832.09,0.0,0.3983,0.00016,27.91855]
[1779589200150,33.6,76831.08,0.0,0.39814,0.00016,27.91508]
[1779589206160,33.6,76830.13,0.0,0.39798,0.00016,27.9117]
[1779589211194,33.6,76829.87,0.0,0.39793,0.00016,27.91071]
[1779589216230,33.59,76829.54,0.0,0.39787,0.00016,27.90948]
[1779589221265,33.59,76829.52,0.0,0.39786,0.00016,27.90928]
[1779589226300,33.59,76829.66,0.0,0.39787,0.00016,27.90961]
[1779589230526,33.59,76833.2,0.0,0.39843,0.00016,27.92131]
[1779589230539,33.59,76833.2,0.0,0.39843,0.00016,27.92131]
[1779589231527,33.59,76839.57,0.0,0.39944,0.00016,27.94236]
[1779589231708,33.59,76841.0,0.0,0.39966,0.00016,27.94389]
[1779589232012,33.59,76841.0,0.0,0.39966,0.00016,27.94389]
[1779589232095,33.59,76841.0,0.0,0.39966,0.00016,27.94389]
[1779589232125,33.59,76841.0,0.0,0.39966,0.00016,27.94389]
[1779589232343,33.59,76841.0,0.0,0.39966,0.00016,27.94393]
[1779589234543,33.59,76844.74,0.0,0.40026,0.00016,27.95623]
[1779589234552,33.59,76844.74,0.0,0.40026,0.00016,27.95623]
[1779589234593,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589234875,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589234937,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589234995,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589235014,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589235046,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589235126,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589235132,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589235186,33.59,76845.55,0.0,0.40039,0.00016,27.95891]
[1779589235400,33.59,76845.55,0.0,0.40039,0.00016,27.95893]
[1779589236125,33.59,76845.55,0.0,0.40039,0.00016,27.95893]
[1779589236383,33.59,76855.41,0.0,0.40196,0.00016,27.99095]
[1779589237971,33.59,76861.25,0.0,0.40289,0.00016,28.00971]
[1779589238842,33.59,76863.69,0.0,0.40328,0.00016,28.0175]
[1779589238877,33.59,76863.69,0.0,0.40328,0.00016,28.0175]
[1779589238984,33.59,76863.69,0.0,0.40328,0.00016,28.0175]
[1779589239217,33.59,76863.69,0.0,0.40328,0.00016,28.0175]
[1779589239427,33.59,76846.52,0.0,0.40055,0.00016,27.96213]
[1779589240251,33.59,76846.52,0.0,0.40055,0.00016,27.96213]
[1779589240627,33.59,76846.52,0.0,0.40055,0.00016,27.96213]
[1779589240644,33.59,76846.52,0.0,0.40055,0.00016,27.96213]
[1779589242994,33.59,76841.06,0.0,0.39967,0.00016,27.9442]
[1779589248102,33.59,76837.85,0.0,0.39915,0.00016,27.93337]
[1779589251097,33.58,76836.72,0.0,0.39896,0.00016,27.92951]
[1779589251153,33.58,76836.72,0.0,0.39896,0.00016,27.92951]
[1779589251358,33.58,76836.72,0.0,0.39896,0.00016,27.92951]
[1779589251431,33.58,76836.72,0.0,0.39896,0.00016,27.92951]
[1779589251660,33.58,76836.72,0.0,0.39896,0.00016,27.92951]
[1779589251715,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589251774,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589251944,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252105,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252186,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252267,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252386,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252399,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252492,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252594,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252609,33.58,76830.44,0.0,0.39796,0.00016,27.90862]
[1779589252705,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589252763,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589252811,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589252919,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253034,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253159,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253237,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253338,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253463,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253491,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253503,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253509,33.58,76813.14,0.0,0.39522,0.00016,27.85024]
[1779589253709,33.58,76807.56,0.0,0.39433,0.00016,27.83117]
[1779589254640,33.58,76807.56,0.0,0.39433,0.00016,27.83117]
[1779589254724,33.58,76808.12,0.0,0.39442,0.00016,27.83307]
[1779589256064,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256073,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256188,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256210,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256463,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256476,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256545,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256563,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256713,33.58,76804.07,0.0,0.39378,0.00016,27.81909]
[1779589256567,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589256742,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589256772,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589256854,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589256881,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589256914,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589257029,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589257059,33.58,76803.13,0.0,0.39363,0.00016,27.8158]
[1779589257466,33.58,76803.13,0.0,0.39362,0.00016,27.81574]
[1779589260849,33.58,76803.13,0.0,0.39362,0.00016,27.81562]
[1779589260947,33.58,76803.13,0.0,0.39361,0.00016,27.8155]
[1779589266600,33.57,76798.98,0.0,0.39294,0.00016,27.80082]
[1779589268801,33.57,76797.39,0.0,0.39268,0.00016,27.79517]
[1779589269711,33.57,76797.39,0.0,0.39268,0.00016,27.79517]
[1779589269720,33.57,76783.18,0.0,0.39043,0.00016,27.74521]
[1779589270741,33.57,76783.18,0.0,0.39043,0.00016,27.74521]
[1779589271090,33.57,76783.18,0.0,0.39042,0.00016,27.74515]
[1779589271638,33.57,76776.36,0.0,0.38935,0.00016,27.72098]
[1779589274720,33.57,76768.78,0.0,0.38816,0.00016,27.69397]
[1779589275213,33.57,76768.78,0.0,0.38816,0.00016,27.69397]
[1779589275669,33.57,76768.78,0.0,0.38816,0.00016,27.69403]
[1779589277028,33.57,76765.04,0.0,0.38758,0.00016,27.68055]
[1779589277683,33.57,76762.85,0.0,0.38723,0.00016,27.67264]
[1779589278007,33.57,76762.85,0.0,0.38723,0.00016,27.67264]
[1779589278118,33.57,76762.85,0.0,0.38723,0.00016,27.67264]
[1779589278129,33.57,76762.85,0.0,0.38723,0.00016,27.67264]
[1779589278131,33.57,76762.85,0.0,0.38723,0.00016,27.67264]
[1779589278689,33.57,76758.42,0.0,0.38653,0.00016,27.65653]
[1779589281359,33.57,76756.58,0.0,0.38624,0.00016,27.64985]
[1779589281684,33.57,76756.58,0.0,0.38625,0.00016,27.64987]
[1779589286689,33.58,76757.38,0.0,0.38638,0.00016,27.65287]
[1779589287939,33.58,76756.75,0.0,0.38628,0.00016,27.65061]
[1779589288760,33.58,76756.75,0.0,0.38628,0.00016,27.65063]
[1779589289602,33.58,76756.75,0.0,0.38628,0.00016,27.65063]
[1779589289640,33.58,76756.75,0.0,0.38628,0.00016,27.65063]
[1779589290146,33.58,76756.0,0.0,0.38616,0.00016,27.64791]
[1779589290183,33.58,76756.0,0.0,0.38616,0.00016,27.64791]
[1779589293142,33.58,76752.37,0.0,0.38558,0.00016,27.63142]
[1779589293709,33.58,76752.37,0.0,0.38558,0.00016,27.63142]
[1779589294764,33.58,76753.29,0.0,0.38573,0.00016,27.63489]
[1779589295771,33.58,76753.29,0.0,0.38573,0.00016,27.63489]
[1779589295780,33.58,76753.29,0.0,0.38573,0.00016,27.63489]
[1779589300780,33.58,76750.66,0.0,0.38532,0.00016,27.62539]
[1779589301912,33.58,76750.45,0.0,0.38529,0.00016,27.62469]
[1779589301921,33.58,76750.45,0.0,0.38529,0.00016,27.62469]
[1779589303452,33.58,76750.35,0.0,0.38528,0.00016,27.62436]
[1779589303474,33.58,76750.35,0.0,0.38528,0.00016,27.62436]
[1779589303975,33.58,76750.5,0.0,0.3853,0.00016,27.62495]
[1779589304059,33.58,76749.94,0.0,0.38522,0.00016,27.62292]
[1779589306030,33.58,76749.94,0.0,0.38522,0.00016,27.62292]
[1779589306414,33.58,76749.94,0.0,0.38522,0.00016,27.62292]
[1779589306518,33.58,76750.28,0.0,0.38527,0.00016,27.62425]
[1779589307352,33.58,76742.63,0.0,0.38407,0.00016,27.59601]
[1779589309316,33.59,76735.81,0.0,0.383,0.00016,27.57064]
[1779589309330,33.59,76735.81,0.0,0.383,0.00016,27.57064]
[1779589309496,33.59,76733.23,0.0,0.3826,0.00016,27.56104]
[1779589314944,33.59,76733.21,0.0,0.38261,0.00016,27.56139]
[1779589319978,33.6,76731.08,0.0,0.3823,0.00016,27.55376]
[1779589325032,33.6,76733.78,0.0,0.38273,0.00016,27.56419]
[1779589330065,33.6,76737.57,0.0,0.38335,0.00016,27.57879]
[1779589335101,33.61,76738.99,0.0,0.38359,0.00016,27.58443]
[1779589341604,33.61,76739.27,0.0,0.38365,0.00016,27.58586]
[1779589343766,33.62,76739.27,0.0,0.38365,0.00016,27.58592]
[1779589343857,33.62,76739.02,0.0,0.38362,0.00016,27.58506]
[1779589346757,33.62,76734.94,0.0,0.38298,0.00016,27.56985]
[1779589346837,33.62,76734.94,0.0,0.38298,0.00016,27.56985]
[1779589347143,33.62,76728.69,0.0,0.38199,0.00016,27.54637]
[1779589353226,33.61,76733.38,0.0,0.38271,0.00016,27.56054]
[1779589354151,33.61,76733.38,0.0,0.38271,0.00016,27.56054]
[1779589354220,33.61,76733.38,0.0,0.38271,0.00016,27.56054]
[1779589360275,33.62,76731.36,0.0,0.38241,0.00016,27.55346]
[1779589365310,33.63,76729.27,0.0,0.38211,0.00016,27.54608]
[1779589370701,33.63,76727.12,0.0,0.38179,0.00016,27.53837]
[1779589371806,33.63,76724.09,0.0,0.38131,0.00016,27.52691]
[1779589371813,33.63,76724.09,0.0,0.38131,0.00016,27.52691]
[1779589371872,33.63,76724.54,0.0,0.38139,0.00016,27.52871]
[1779589375912,33.64,76724.19,0.0,0.38135,0.00016,27.52782]
[1779589375914,33.64,76724.19,0.0,0.38135,0.00016,27.52782]
[1779589375921,33.64,76724.19,0.0,0.38135,0.00016,27.52782]
[1779589377959,33.64,76726.33,0.0,0.3817,0.00016,27.53611]
[1779589377974,33.64,76726.33,0.0,0.3817,0.00016,27.53611]
[1779589377999,33.64,76726.33,0.0,0.3817,0.00016,27.53611]
[1779589378400,33.64,76726.33,0.0,0.3817,0.00016,27.53622]
[1779589383444,33.64,76720.43,0.0,0.38078,0.00016,27.51409]
[1779589386594,33.64,76719.73,0.0,0.38067,0.00016,27.51142]
[1779589386603,33.64,76719.73,0.0,0.38067,0.00016,27.51142]
[1779589386805,33.64,76720.59,0.0,0.38081,0.00016,27.51469]
[1779589392501,33.64,76719.03,0.0,0.38057,0.00016,27.50878]
[1779589397541,33.64,76709.95,0.0,0.37915,0.00016,27.47418]
[1779589402577,33.65,76710.28,0.0,0.37923,0.00016,27.4762]
[1779589407612,33.66,76710.63,0.0,0.37932,0.00016,27.47828]
[1779589412163,33.67,76712.53,0.0,0.37963,0.00016,27.48288]
[1779589412165,33.67,76712.53,0.0,0.37963,0.00016,27.48288]
[1779589412646,33.67,76710.06,0.0,0.37924,0.00016,27.47346]
[1779589417032,33.67,76708.91,0.0,0.37907,0.00016,27.4692]
[1779589417912,33.67,76709.95,0.0,0.37924,0.00016,27.47322]
[1779589419260,33.67,76707.78,0.0,0.3789,0.00016,27.46493]
[1779589419696,33.67,76707.78,0.0,0.3789,0.00016,27.46496]
[1779589421159,33.67,76704.45,0.0,0.37838,0.00016,27.45218]
[1779589421211,33.67,76704.45,0.0,0.37838,0.00016,27.45218]
[1779589421576,33.67,76704.45,0.0,0.37838,0.00016,27.45218]
[1779589422983,33.67,76695.2,0.0,0.37694,0.00016,27.41642]
[1779589426949,33.68,76686.34,0.0,0.37556,0.00016,27.382]
[1779589431951,33.68,76686.02,0.0,0.37552,0.00016,27.38088]
[1779589436954,33.68,76686.29,0.0,0.37558,0.00016,27.38229]
[1779589441696,33.68,76687.87,0.0,0.37584,0.00016,27.38887]
[1779589441718,33.68,76687.87,0.0,0.37584,0.00016,27.38887]
[1779589441755,33.68,76687.87,0.0,0.37584,0.00016,27.38887]
[1779589441856,33.69,76687.87,0.0,0.37584,0.00016,27.38895]
[1779589446891,33.69,76690.7,0.0,0.3763,0.00016,27.40035]
[1779589447858,33.69,76690.7,0.0,0.3763,0.00016,27.40035]
[1779589447924,33.69,76689.56,0.0,0.37613,0.00016,27.39595]
[1779589452952,33.69,76688.5,0.0,0.37597,0.00016,27.39206]
[1779589457952,33.7,76685.46,0.0,0.37551,0.00016,27.38048]
[1779589462972,33.7,76681.77,0.0,0.37495,0.00016,27.36634]
[1779589467992,33.7,76679.01,0.0,0.37453,0.00016,27.35562]
[1779589473018,33.71,76674.55,0.0,0.37384,0.00016,27.33511]
[1779589478069,33.71,76671.33,0.0,0.37336,0.00016,27.32285]
[1779589480836,33.72,76672.55,0.0,0.37356,0.00016,27.32789]
[1779589482008,33.72,76657.43,0.0,0.37122,0.00016,27.26746]
[1779589485467,33.72,76653.65,0.0,0.37063,0.00016,27.25225]
[1779589485670,33.72,76653.65,0.0,0.37063,0.00016,27.25225]
[1779589485743,33.72,76653.65,0.0,0.37063,0.00016,27.25225]
[1779589485872,33.72,76653.21,0.0,0.37057,0.00016,27.25048]
[1779589486943,33.72,76653.21,0.0,0.37057,0.00016,27.25048]
[1779589487174,33.72,76650.41,0.0,0.37013,0.00016,27.23914]
[1779589489168,33.72,76649.52,0.0,0.36999,0.00016,27.23553]
[1779589489197,33.72,76649.52,0.0,0.36999,0.00016,27.23553]
[1779589489649,33.72,76649.52,0.0,0.36999,0.00016,27.23553]
[1779589489972,33.72,76649.52,0.0,0.36999,0.00016,27.23553]
[1779589489714,33.72,76649.47,0.0,0.36999,0.00016,27.23534]
[1779589490533,33.72,76646.44,0.0,0.36952,0.00016,27.223]
[1779589492000,33.72,76646.44,0.0,0.36952,0.00016,27.223]
[1779589492665,33.72,76641.42,0.0,0.36874,0.00016,27.2025]
[1779589493104,33.72,76641.42,0.0,0.36874,0.00016,27.2025]
[1779589498258,33.72,76644.37,0.0,0.3692,0.00016,27.21473]
[1779589503293,33.72,76643.48,0.0,0.36907,0.00016,27.21121]
[1779589508328,33.72,76641.57,0.0,0.36878,0.00016,27.2035]
[1779589513371,33.73,76641.97,0.0,0.36885,0.00016,27.20526]
[1779589519408,33.73,76638.92,0.0,0.36838,0.00015,27.19292]
[1779589524441,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524470,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524812,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524868,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524886,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524917,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524953,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524988,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589525018,33.73,76642.27,0.0,0.36891,0.00016,27.20681]
[1779589524971,33.73,76643.73,0.0,0.36913,0.00016,27.21282]
[1779589526023,33.73,76643.73,0.0,0.36913,0.00016,27.21282]
[1779589526031,33.73,76656.02,0.0,0.37104,0.00016,27.26285]
[1779589526165,33.73,76656.02,0.0,0.37104,0.00016,27.26285]
[1779589526639,33.73,76656.02,0.0,0.37104,0.00016,27.26285]
[1779589528069,33.73,76660.77,0.0,0.37178,0.00016,27.28203]
[1779589528471,33.73,76662.38,0.0,0.37204,0.00016,27.28861]
[1779589532947,33.73,76653.38,0.0,0.37063,0.00016,27.24926]
[1779589533293,33.73,76653.38,0.0,0.37063,0.00016,27.24926]
[1779589533754,33.73,76653.38,0.0,0.37063,0.00016,27.24926]
[1779589533954,33.73,76653.3,0.0,0.37062,0.00016,27.24898]
[1779589534236,33.73,76653.3,0.0,0.37062,0.00016,27.24898]
[1779589534513,33.73,76653.3,0.0,0.37062,0.00016,27.24899]
[1779589538452,33.73,76652.19,0.0,0.37045,0.00016,27.24452]
[1779589538646,33.73,76650.16,0.0,0.37014,0.00016,27.23629]
[1779589544583,33.74,76650.07,0.0,0.37013,0.00016,27.23604]
[1779589550625,33.74,76651.04,0.0,0.37029,0.00016,27.24013]
[1779589551831,33.74,76651.04,0.0,0.37029,0.00016,27.24013]
[1779589552760,33.74,76651.52,0.0,0.37036,0.00016,27.2421]
[1779589552844,33.74,76651.52,0.0,0.37036,0.00016,27.2421]
[1779589552949,33.74,76651.52,0.0,0.37036,0.00016,27.2421]
[1779589553090,33.74,76651.29,0.0,0.37033,0.00016,27.24119]
[1779589553158,33.74,76651.29,0.0,0.37033,0.00016,27.24119]
[1779589553227,33.74,76651.29,0.0,0.37033,0.00016,27.24119]
[1779589553282,33.74,76651.29,0.0,0.37033,0.00016,27.24119]
[1779589553697,33.74,76651.29,0.0,0.37033,0.00016,27.24121]
[1779589554824,33.74,76651.29,0.0,0.37033,0.00016,27.24121]
[1779589554906,33.74,76634.23,0.0,0.36768,0.00015,27.17137]
[1779589555522,33.74,76634.23,0.0,0.36768,0.00015,27.17137]
[1779589556842,33.74,76634.33,0.0,0.3677,0.00015,27.17184]
[1779589556874,33.74,76633.93,0.0,0.36764,0.00015,27.17026]
[1779589558490,33.74,76633.93,0.0,0.36765,0.00015,27.17033]
[1779589558557,33.74,76633.93,0.0,0.36765,0.00015,27.17033]
[1779589558720,33.74,76633.93,0.0,0.36765,0.00015,27.17033]
[1779589558964,33.74,76632.22,0.0,0.36738,0.00015,27.16333]
[1779589560520,33.74,76632.22,0.0,0.36739,0.00015,27.16352]
[1779589560949,33.74,76632.22,0.0,0.36739,0.00015,27.16352]
[1779589561056,33.74,76628.9,0.0,0.36688,0.00015,27.14993]
[1779589562726,33.75,76628.91,0.0,0.36689,0.00015,27.15014]
[1779589563021,33.75,76628.91,0.0,0.36689,0.00015,27.15014]
[1779589563027,33.75,76628.91,0.0,0.36689,0.00015,27.15014]
[1779589568036,33.75,76631.99,0.0,0.3674,0.00015,27.1636]
[1779589571561,33.76,76630.9,0.0,0.36725,0.00015,27.15957]
[1779589575108,33.76,76631.58,0.0,0.36737,0.00015,27.16279]
[1779589575165,33.76,76631.17,0.0,0.36731,0.00015,27.16117]
[1779589576381,33.76,76630.21,0.0,0.36716,0.00015,27.15727]
[1779589576386,33.76,76630.21,0.0,0.36716,0.00015,27.15727]
[1779589577089,33.76,76626.64,0.0,0.36662,0.00015,27.14262]
[1779589582091,33.77,76624.08,0.0,0.36624,0.00015,27.1324]
[1779589587113,33.77,76622.1,0.0,0.36595,0.00015,27.1245]
[1779589592127,33.78,76620.5,0.0,0.36571,0.00015,27.1152]
[1779589597169,33.78,76619.2,0.0,0.36554,0.00015,27.11046]
[1779589602219,33.79,76620.71,0.0,0.3658,0.00015,27.1174]
[1779589607243,33.8,76627.74,0.0,0.36691,0.00015,27.14729]
[1779589612293,33.8,76631.09,0.0,0.36746,0.00015,27.16188]
[1779589617139,33.81,76630.31,0.0,0.36736,0.00015,27.15927]
[1779589617675,33.81,76637.58,0.0,0.36849,0.00015,27.18933]
[1779589617684,33.81,76637.58,0.0,0.36849,0.00015,27.18933]
[1779589617846,33.81,76637.58,0.0,0.36849,0.00015,27.18933]
[1779589617904,33.81,76637.58,0.0,0.36849,0.00015,27.18933]
[1779589617912,33.81,76637.58,0.0,0.36849,0.00015,27.18933]
[1779589618148,33.81,76637.58,0.0,0.3685,0.00015,27.18938]
[1779589620605,33.81,76638.25,0.0,0.3686,0.00015,27.19221]
[1779589621169,33.81,76641.93,0.0,0.36917,0.00015,27.20731]
[1779589624978,33.81,76641.42,0.0,0.3691,0.00015,27.20532]
[1779589625051,33.81,76641.42,0.0,0.3691,0.00015,27.20532]
[1779589628813,33.82,76640.85,0.0,0.36902,0.00015,27.20308]
[1779589629112,33.82,76640.55,0.0,0.36897,0.00015,27.20191]
[1779589634178,33.82,76639.84,0.0,0.36887,0.00015,27.19912]
[1779589639085,33.82,76639.65,0.0,0.36884,0.00015,27.19849]
[1779589639100,33.82,76639.65,0.0,0.36884,0.00015,27.19849]
[1779589639186,33.82,76639.63,0.0,0.36884,0.00015,27.19843]
[1779589644331,33.82,76643.97,0.0,0.36952,0.00015,27.21622]
[1779589649513,33.82,76642.15,0.0,0.36924,0.00015,27.20885]
[1779589655264,33.82,76640.44,0.0,0.36896,0.00015,27.19867]
[1779589658428,33.82,76632.08,0.0,0.36767,0.00015,27.16445]
[1779589663865,33.82,76632.51,0.0,0.36774,0.00015,27.16639]
[1779589669507,33.83,76631.17,0.0,0.36755,0.00015,27.16107]
[1779589674540,33.83,76632.57,0.0,0.36777,0.00015,27.167]
[1779589681590,33.83,76632.31,0.0,0.36774,0.00015,27.16616]
[1779589684077,33.83,76632.22,0.0,0.36773,0.00015,27.16582]
[1779589684119,33.83,76630.13,0.0,0.3674,0.00015,27.15724]
[1779589689133,33.83,76623.98,0.0,0.36646,0.00015,27.13199]
[1779589694154,33.84,76625.46,0.0,0.3667,0.00015,27.13841]
[1779589699171,33.84,76626.4,0.0,0.36686,0.00015,27.14257]
[1779589704193,33.84,76627.7,0.0,0.36707,0.00015,27.14821]
[1779589706177,33.84,76634.53,0.0,0.36813,0.00015,27.17645]
[1779589706218,33.84,76634.53,0.0,0.36813,0.00015,27.17645]
[1779589706316,33.84,76635.23,0.0,0.36824,0.00015,27.17937]
[1779589707035,33.84,76635.23,0.0,0.36824,0.00015,27.17937]
[1779589707104,33.84,76638.31,0.0,0.36872,0.00015,27.19202]
[1779589712806,33.84,76643.37,0.0,0.36949,0.00015,27.20948]
[1779589716655,33.84,76643.0,0.0,0.36943,0.00015,27.20798]
[1779589716696,33.84,76643.0,0.0,0.36943,0.00015,27.20798]
[1779589717303,33.84,76642.71,0.0,0.36939,0.00015,27.20681]
[1779589717842,33.84,76647.56,0.0,0.37014,0.00015,27.22652]
[1779589722878,33.84,76650.73,0.0,0.37063,0.00015,27.23932]
[1779589727985,33.84,76652.79,0.0,0.37094,0.00015,27.2476]
[1779589733954,33.84,76651.17,0.0,0.37069,0.00015,27.24103]
[1779589738989,33.84,76648.32,0.0,0.37025,0.00015,27.22952]
[1779589744440,33.84,76647.12,0.0,0.37007,0.00015,27.22468]
[1779589750067,33.84,76644.75,0.0,0.3697,0.00015,27.21508]
[1779589760085,33.84,76643.99,0.0,0.36958,0.00015,27.21202]
[1779589765174,33.84,76642.54,0.0,0.36936,0.00015,27.20618]
[1779589767471,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589767558,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589767650,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589767665,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589767790,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589767805,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589767845,33.84,76641.9,0.0,0.36926,0.00015,27.20358]
[1779589768195,33.84,76641.97,0.0,0.36927,0.00015,27.20387]
[1779589768640,33.84,76641.97,0.0,0.36927,0.00015,27.20387]
[1779589769202,33.84,76647.24,0.0,0.37009,0.00015,27.2253]
[1779589775246,33.84,76653.43,0.0,0.37103,0.00015,27.24703]
[1779589780279,33.84,76658.68,0.0,0.37185,0.00015,27.26814]
[1779589785314,33.84,76660.79,0.0,0.37217,0.00016,27.27662]
[1779589790348,33.84,76664.18,0.0,0.3727,0.00016,27.29018]
[1779589795383,33.84,76658.59,0.0,0.37183,0.00015,27.26782]
[1779589800419,33.84,76657.77,0.0,0.37171,0.00015,27.26449]
[1779589806461,33.84,76657.23,0.0,0.37162,0.00015,27.26228]
[1779589810824,33.84,76661.35,0.0,0.37226,0.00016,27.27878]
[1779589811002,33.84,76661.35,0.0,0.37226,0.00016,27.27878]
[1779589811282,33.84,76663.78,0.0,0.37263,0.00016,27.28848]
[1779589811799,33.84,76663.78,0.0,0.37263,0.00016,27.28848]
[1779589811805,33.84,76663.78,0.0,0.37263,0.00016,27.28848]
[1779589811880,33.84,76665.96,0.0,0.37297,0.00016,27.29718]
[1779589814028,33.84,76665.96,0.0,0.37297,0.00016,27.2972]
[1779589814069,33.84,76665.96,0.0,0.37297,0.00016,27.2972]
[1779589815898,33.84,76671.95,0.0,0.37391,0.00016,27.32102]
[1779589816309,33.84,76671.22,0.0,0.37379,0.00016,27.31818]
[1779589820199,33.85,76677.19,0.0,0.37473,0.00016,27.34187]
[1779589820238,33.85,76677.19,0.0,0.37473,0.00016,27.34187]
[1779589820339,33.85,76676.56,0.0,0.37463,0.00016,27.33946]
[1779589820648,33.85,76676.56,0.0,0.37463,0.00016,27.33946]
[1779589820686,33.85,76676.56,0.0,0.37463,0.00016,27.33946]
[1779589820770,33.85,76675.57,0.0,0.37448,0.00016,27.33562]
[1779589826602,33.85,76675.96,0.0,0.37455,0.00016,27.33731]
[1779589832118,33.85,76678.52,0.0,0.37494,0.00016,27.34714]
[1779589837679,33.85,76678.55,0.0,0.37493,0.00016,27.34414]
[1779589843721,33.84,76678.05,0.0,0.37484,0.00016,27.34179]
[1779589848756,33.84,76676.59,0.0,0.3746,0.00016,27.33576]
[1779589853793,33.84,76670.85,0.0,0.3737,0.00016,27.31284]
[1779589858825,33.84,76669.8,0.0,0.37352,0.00016,27.30847]
[1779589860575,33.84,76669.92,0.0,0.37354,0.00016,27.30891]
[1779589860605,33.84,76669.92,0.0,0.37354,0.00016,27.30891]
[1779589860840,33.84,76670.55,0.0,0.37364,0.00016,27.31136]
[1779589863883,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864022,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864070,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864125,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864228,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864408,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864416,33.83,76672.05,0.0,0.37387,0.00016,27.31722]
[1779589864325,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589864571,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589864791,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589864893,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589865103,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589865335,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589865413,33.83,76694.13,0.0,0.3773,0.00016,27.40357]
[1779589865215,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589865536,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589865585,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589865764,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589865883,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589866024,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589866070,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589866243,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589866286,33.83,76707.43,0.0,0.37937,0.00016,27.45458]
[1779589866344,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589866453,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589866489,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589866682,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589866705,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589866934,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589866968,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589867146,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589867181,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589867211,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589867240,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589867355,33.83,76711.42,0.0,0.37999,0.00016,27.46967]
[1779589867242,33.83,76712.04,0.0,0.38008,0.00016,27.4719]
[1779589868009,33.83,76712.04,0.0,0.38008,0.00016,27.4719]
[1779589868337,33.83,76713.18,0.0,0.38025,0.00016,27.47613]
[1779589869557,33.83,76713.18,0.0,0.38025,0.00016,27.47612]
[1779589869909,33.83,76713.53,0.0,0.3803,0.00016,27.47744]
[1779589875273,33.83,76714.72,0.0,0.3805,0.00016,27.48225]
[1779589880624,33.84,76714.7,0.0,0.38052,0.00016,27.48253]
[1779589884012,33.84,76705.85,0.0,0.37914,0.00016,27.44885]
[1779589884816,33.84,76705.85,0.0,0.37914,0.00016,27.44885]
[1779589884887,33.84,76705.85,0.0,0.37914,0.00016,27.44885]
[1779589885435,33.84,76700.73,0.0,0.37834,0.00016,27.42925]
[1779589888046,33.84,76693.21,0.0,0.37718,0.00016,27.40066]
[1779589889310,33.84,76693.21,0.0,0.37718,0.00016,27.40066]
[1779589889319,33.84,76693.21,0.0,0.37718,0.00016,27.40066]
[1779589889349,33.84,76693.21,0.0,0.37718,0.00016,27.40066]
[1779589889407,33.84,76693.29,0.0,0.3772,0.00016,27.40112]
[1779589890665,33.84,76693.29,0.0,0.37721,0.00016,27.40127]
[1779589891234,33.84,76693.29,0.0,0.37721,0.00016,27.40127]
[1779589891263,33.85,76694.07,0.0,0.37732,0.00016,27.40118]
[1779589896272,33.85,76693.59,0.0,0.37728,0.00016,27.39993]
[1779589897169,33.86,76693.94,0.0,0.37734,0.00016,27.40143]
[1779589897242,33.86,76693.94,0.0,0.37734,0.00016,27.40143]
[1779589897274,33.86,76693.94,0.0,0.37734,0.00016,27.40143]
[1779589897349,33.86,76693.94,0.0,0.37734,0.00016,27.40143]
[1779589897362,33.86,76693.64,0.0,0.3773,0.00016,27.40043]
[1779589900126,33.86,76686.36,0.0,0.37618,0.00016,27.37241]
[1779589904617,33.86,76683.83,0.0,0.37579,0.00016,27.36275]
[1779589904620,33.86,76683.83,0.0,0.37579,0.00016,27.36275]
[1779589904667,33.86,76683.83,0.0,0.37579,0.00016,27.36275]
[1779589905466,33.86,76690.31,0.0,0.3768,0.00016,27.38802]
[1779589910467,33.86,76692.76,0.0,0.37717,0.00016,27.39718]
[1779589915473,33.85,76692.97,0.0,0.37718,0.00016,27.39757]
[1779589920501,33.85,76692.69,0.0,0.37712,0.00016,27.39606]
[1779589925526,33.84,76690.39,0.0,0.37674,0.00016,27.38664]
[1779589930530,33.84,76687.47,0.0,0.37627,0.00016,27.37486]
[1779589935550,33.83,76684.89,0.0,0.37585,0.00016,27.36437]
[1779589940551,33.83,76683.9,0.0,0.37567,0.00016,27.36007]
[1779589945473,33.82,76676.55,0.0,0.37451,0.00016,27.3308]
[1779589949186,33.82,76676.77,0.0,0.37454,0.00016,27.33145]
[1779589949479,33.82,76676.12,0.0,0.37443,0.00016,27.32881]
[1779589952497,33.82,76684.2,0.0,0.37567,0.00016,27.35707]
[1779589956927,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589956956,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957117,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957126,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957136,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957143,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957148,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957298,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957320,33.81,76688.97,0.0,0.37639,0.00016,27.37531]
[1779589957533,33.81,76694.1,0.0,0.37719,0.00016,27.39526]
[1779589959199,33.81,76694.1,0.0,0.37719,0.00016,27.39526]
[1779589959227,33.81,76694.1,0.0,0.37719,0.00016,27.39526]
[1779589961240,33.82,76696.28,0.0,0.37753,0.00016,27.40373]
[1779589961268,33.82,76696.28,0.0,0.37753,0.00016,27.40373]
[1779589961281,33.82,76696.26,0.0,0.37753,0.00016,27.40367]
[1779589966595,33.82,76696.54,0.0,0.37758,0.00016,27.4048]
[1779589971630,33.82,76692.92,0.0,0.37702,0.00016,27.39089]
[1779589976667,33.82,76693.56,0.0,0.37712,0.00016,27.39346]
[1779589980060,33.82,76693.83,0.0,0.37716,0.00016,27.39454]
[1779589981808,33.82,76698.12,0.0,0.37783,0.00016,27.41114]
[1779589981910,33.82,76698.8,0.0,0.37794,0.00016,27.41377]
[1779589987743,33.82,76700.77,0.0,0.37825,0.00016,27.4214]
[1779589991532,33.82,76710.08,0.0,0.3797,0.00016,27.45699]
[1779589996186,33.82,76709.9,0.0,0.37967,0.00016,27.45627]
[1779589996226,33.82,76710.57,0.0,0.37978,0.00016,27.45881]
[1779590000029,33.82,76710.97,0.0,0.37984,0.00016,27.4603]
[1779590000293,33.82,76710.97,0.0,0.37984,0.00016,27.4603]
[1779590000511,33.82,76711.23,0.0,0.37988,0.00016,27.46128]
[1779590002349,33.82,76711.35,0.0,0.37989,0.00016,27.46172]
[1779590002450,33.82,76712.21,0.0,0.38003,0.00016,27.46498]
[1779590003620,33.82,76712.21,0.0,0.38003,0.00016,27.46497]
[1779590003671,33.82,76712.21,0.0,0.38003,0.00016,27.46497]
[1779590003860,33.82,76711.62,0.0,0.37994,0.00016,27.46272]
[1779590004849,33.82,76711.62,0.0,0.37994,0.00016,27.46272]
[1779590004910,33.82,76711.62,0.0,0.37994,0.00016,27.46272]
[1779590006462,33.82,76715.68,0.0,0.38057,0.00016,27.4781]
[1779590006473,33.82,76718.46,0.0,0.381,0.00016,27.48858]
[1779590011922,33.82,76718.3,0.0,0.38096,0.00016,27.48459]
[1779590016954,33.81,76716.13,0.0,0.38061,0.00016,27.47631]
[1779590021989,33.81,76716.01,0.0,0.38059,0.00016,27.47578]
[1779590027025,33.81,76714.0,0.0,0.38028,0.00016,27.4681]
[1779590033215,33.81,76713.87,0.0,0.38025,0.00016,27.46757]
[1779590039108,33.81,76711.99,0.0,0.37996,0.00016,27.46033]
[1779590044145,33.81,76712.46,0.0,0.38003,0.00016,27.46207]
[1779590046578,33.81,76703.84,0.0,0.37868,0.00016,27.42917]
[1779590052200,33.81,76709.24,0.0,0.37952,0.00016,27.44984]
[1779590057235,33.81,76711.35,0.0,0.37985,0.00016,27.45783]
[1779590062270,33.81,76715.31,0.0,0.38047,0.00016,27.4728]
[1779590063479,33.81,76715.31,0.0,0.38047,0.00016,27.4728]
[1779590063516,33.81,76715.31,0.0,0.38047,0.00016,27.4728]
[1779590063892,33.81,76715.06,0.0,0.38043,0.00016,27.47184]
[1779590064604,33.81,76715.06,0.0,0.38043,0.00016,27.47184]
[1779590064654,33.81,76715.06,0.0,0.38043,0.00016,27.47184]
[1779590065961,33.81,76718.28,0.0,0.38094,0.00016,27.48409]
[1779590066302,33.81,76719.67,0.0,0.38116,0.00016,27.48942]
[1779590070954,33.82,76719.3,0.0,0.38111,0.00016,27.48837]
[1779590072422,33.82,76718.69,0.0,0.38101,0.00016,27.4829]
[1779590072537,33.82,76718.69,0.0,0.38101,0.00016,27.4829]
[1779590072578,33.82,76718.69,0.0,0.38101,0.00016,27.4829]
[1779590072638,33.82,76722.23,0.0,0.38157,0.00016,27.4963]
[1779590078391,33.82,76719.46,0.0,0.38113,0.00016,27.4858]
[1779590086865,33.81,76718.03,0.0,0.38089,0.00016,27.48015]
[1779590092487,33.81,76713.91,0.0,0.38025,0.00016,27.46445]
[1779590097520,33.81,76707.83,0.0,0.37929,0.00016,27.44127]
[1779590102554,33.81,76707.95,0.0,0.37931,0.00016,27.44172]
[1779590107589,33.81,76708.46,0.0,0.37939,0.00016,27.44366]
[1779590109266,33.81,76708.46,0.0,0.37939,0.00016,27.44365]
[1779590109603,33.81,76708.86,0.0,0.37945,0.00016,27.44518]
[1779590111129,33.81,76712.64,0.0,0.38004,0.00016,27.45956]
[1779590111616,33.81,76716.41,0.0,0.38064,0.00016,27.47394]
[1779590113978,33.82,76716.58,0.0,0.38067,0.00016,27.47477]
[1779590113984,33.82,76716.58,0.0,0.38067,0.00016,27.47477]
[1779590114166,33.82,76716.58,0.0,0.38067,0.00016,27.47477]
[1779590114637,33.82,76720.94,0.0,0.38136,0.00016,27.49131]
[1779590116652,33.82,76728.42,0.0,0.38253,0.00016,27.51948]
[1779590120590,33.82,76728.91,0.0,0.38262,0.00016,27.52151]
[1779590121377,33.82,76728.36,0.0,0.38254,0.00016,27.51952]
[1779590121687,33.82,76728.36,0.0,0.38254,0.00016,27.51959]
[1779590127056,33.83,76728.58,0.0,0.38259,0.00016,27.52068]
[1779590128551,33.83,76728.7,0.0,0.38261,0.00016,27.52126]
[1779590128595,33.83,76728.7,0.0,0.38261,0.00016,27.52126]
[1779590128596,33.83,76728.7,0.0,0.38261,0.00016,27.52126]
[1779590128717,33.83,76728.7,0.0,0.38261,0.00016,27.52126]
[1779590128673,33.83,76729.57,0.0,0.38275,0.00016,27.52456]
[1779590128760,33.83,76729.57,0.0,0.38275,0.00016,27.52456]
[1779590128780,33.83,76729.57,0.0,0.38275,0.00016,27.52456]
[1779590129546,33.83,76729.57,0.0,0.38275,0.00016,27.52456]
[1779590129600,33.83,76729.57,0.0,0.38275,0.00016,27.52456]
[1779590131745,33.83,76742.22,0.0,0.38472,0.00016,27.56822]
[1779590136746,33.83,76742.51,0.0,0.38478,0.00016,27.56941]
[1779590141781,33.83,76742.48,0.0,0.38478,0.00016,27.56942]
[1779590146807,33.83,76740.6,0.0,0.38449,0.00016,27.56263]
[1779590151860,33.84,76741.6,0.0,0.38465,0.00016,27.5664]
[1779590156900,33.84,76739.76,0.0,0.38436,0.00016,27.55972]
[1779590161922,33.84,76738.36,0.0,0.38415,0.00016,27.55465]
[1779590166953,33.84,76736.39,0.0,0.38385,0.00016,27.54748]
[1779590171971,33.84,76736.17,0.0,0.38382,0.00016,27.54677]
[1779590177025,33.84,76734.48,0.0,0.38356,0.00016,27.54062]
[1779590181802,33.84,76728.27,0.0,0.38257,0.00016,27.5173]
[1779590182107,33.84,76728.27,0.0,0.38257,0.00016,27.51723]
[1779590182833,33.84,76728.27,0.0,0.38257,0.00016,27.51723]
[1779590188277,33.83,76732.69,0.0,0.38324,0.00016,27.53331]
[1779590194192,33.83,76735.0,0.0,0.38357,0.00016,27.53809]
[1779590199229,33.82,76735.51,0.0,0.38363,0.00016,27.53962]
[1779590204263,33.82,76736.76,0.0,0.38381,0.00016,27.54389]
[1779590205824,33.82,76737.38,0.0,0.3839,0.00016,27.54611]
[1779590206699,33.82,76736.02,0.0,0.38369,0.00016,27.54101]
[1779590211703,33.81,76729.25,0.0,0.38262,0.00016,27.51561]
[1779590216724,33.81,76727.87,0.0,0.38239,0.00016,27.5102]
[1779590219749,33.81,76725.06,0.0,0.38194,0.00016,27.49953]
[1779590220543,33.81,76723.69,0.0,0.38173,0.00016,27.49453]
[1779590226419,33.81,76721.93,0.0,0.38148,0.00016,27.4883]
[1779590229340,33.82,76721.65,0.0,0.38144,0.00016,27.48737]
[1779590229598,33.82,76721.65,0.0,0.38144,0.00016,27.48737]
[1779590229615,33.82,76721.65,0.0,0.38144,0.00016,27.48737]
[1779590229723,33.82,76721.65,0.0,0.38144,0.00016,27.48737]
[1779590229757,33.82,76716.31,0.0,0.38061,0.00016,27.4673]
[1779590229859,33.82,76716.31,0.0,0.38061,0.00016,27.4673]
[1779590229860,33.82,76716.31,0.0,0.38061,0.00016,27.4673]
[1779590229990,33.82,76716.31,0.0,0.38061,0.00016,27.4673]
[1779590230023,33.82,76716.31,0.0,0.38061,0.00016,27.4673]
[1779590230450,33.82,76716.31,0.0,0.38061,0.00016,27.46737]
[1779590231458,33.82,76704.94,0.0,0.37884,0.00016,27.42418]
[1779590232078,33.82,76704.94,0.0,0.37884,0.00016,27.42418]
[1779590232797,33.82,76702.74,0.0,0.3785,0.00016,27.41586]
[1779590233409,33.82,76702.74,0.0,0.3785,0.00016,27.41586]
[1779590233477,33.82,76702.74,0.0,0.3785,0.00016,27.41586]
[1779590233990,33.82,76702.63,0.0,0.37849,0.00016,27.41555]
[1779590233996,33.82,76702.63,0.0,0.37849,0.00016,27.41555]
[1779590234782,33.82,76702.63,0.0,0.37849,0.00016,27.41555]
[1779590234733,33.82,76701.01,0.0,0.37824,0.00016,27.40945]
[1779590238760,33.83,76693.38,0.0,0.37707,0.00016,27.38048]
[1779590240715,33.83,76692.5,0.0,0.37694,0.00016,27.3771]
[1779590240719,33.83,76692.5,0.0,0.37694,0.00016,27.3771]
[1779590240816,33.83,76691.09,0.0,0.37672,0.00016,27.37166]
[1779590243541,33.83,76683.23,0.0,0.3755,0.00016,27.34115]
[1779590244513,33.83,76683.23,0.0,0.3755,0.00016,27.34115]
[1779590244527,33.83,76683.23,0.0,0.3755,0.00016,27.34115]
[1779590244805,33.83,76683.18,0.0,0.37549,0.00016,27.34102]
[1779590249833,33.83,76685.7,0.0,0.3759,0.00016,27.35112]
[1779590254837,33.84,76688.54,0.0,0.37634,0.00016,27.35921]
[1779590259845,33.84,76687.5,0.0,0.37619,0.00016,27.35543]
[1779590264852,33.84,76687.1,0.0,0.37614,0.00016,27.35416]
[1779590267007,33.84,76686.14,0.0,0.376,0.00016,27.35059]
[1779590267741,33.85,76686.14,0.0,0.376,0.00016,27.35065]
[1779590272381,33.85,76688.54,0.0,0.37638,0.00016,27.36008]
[1779590273153,33.85,76688.77,0.0,0.37641,0.00016,27.36102]
[1779590273776,33.85,76687.76,0.0,0.37626,0.00016,27.35713]
[1779590278214,33.85,76695.19,0.0,0.37742,0.00016,27.38612]
[1779590283786,33.85,76695.7,0.0,0.37751,0.00016,27.38818]
[1779590288880,33.85,76695.89,0.0,0.37754,0.00016,27.38903]
[1779590292370,33.85,76698.13,0.0,0.37789,0.00016,27.3977]
[1779590292908,33.85,76698.76,0.0,0.37799,0.00016,27.40014]
[1779590297924,33.85,76705.87,0.0,0.3791,0.00016,27.42738]
[1779590300140,33.85,76706.41,0.0,0.37918,0.00016,27.42943]
[1779590301844,33.85,76706.41,0.0,0.37918,0.00016,27.42942]
[1779590301891,33.85,76706.9,0.0,0.37926,0.00016,27.43129]
[1779590307005,33.85,76707.8,0.0,0.3794,0.00016,27.43469]
[1779590309803,33.85,76708.5,0.0,0.37951,0.00016,27.43735]
[1779590309952,33.85,76708.48,0.0,0.3795,0.00016,27.43727]
[1779590310057,33.85,76708.48,0.0,0.3795,0.00016,27.43727]
[1779590310453,33.85,76712.31,0.0,0.3801,0.00016,27.45181]
[1779590316081,33.85,76717.64,0.0,0.38091,0.00016,27.46858]
[1779590324943,33.85,76717.83,0.0,0.38094,0.00016,27.46926]
[1779590334627,33.85,76716.1,0.0,0.38069,0.00016,27.46321]
[1779590340238,33.86,76716.02,0.0,0.38069,0.00016,27.46307]
[1779590346280,33.85,76718.01,0.0,0.38099,0.00016,27.47036]
[1779590350582,33.85,76717.6,0.0,0.38092,0.00016,27.46874]
[1779590357936,33.85,76717.76,0.0,0.38094,0.00016,27.46912]
[1779590361333,33.85,76717.27,0.0,0.38085,0.00016,27.46717]
[1779590365368,33.85,76715.72,0.0,0.38061,0.00016,27.4612]
[1779590365864,33.85,76715.73,0.0,0.38061,0.00016,27.46122]
[1779590370890,33.85,76718.22,0.0,0.38099,0.00016,27.47054]
[1779590371593,33.85,76718.22,0.0,0.38099,0.00016,27.47051]
[1779590371598,33.85,76718.22,0.0,0.38099,0.00016,27.47051]
[1779590371682,33.85,76718.22,0.0,0.38098,0.00016,27.46723]
[1779590375708,33.85,76708.67,0.0,0.37948,0.00016,27.43097]
[1779590381525,33.85,76707.53,0.0,0.3793,0.00016,27.42662]
[1779590387567,33.85,76709.0,0.0,0.37953,0.00016,27.43221]
[1779590390590,33.85,76716.32,0.0,0.38069,0.00016,27.46026]
[1779590391145,33.85,76716.32,0.0,0.38069,0.00016,27.46026]
[1779590391595,33.85,76716.22,0.0,0.38068,0.00016,27.45998]
[1779590394012,33.85,76716.55,0.0,0.38073,0.00016,27.46131]
[1779590394918,33.85,76716.37,0.0,0.38071,0.00016,27.46081]
[1779590399945,33.86,76715.6,0.0,0.38061,0.00016,27.45827]
[1779590404053,33.86,76715.31,0.0,0.38059,0.00016,27.45764]
[1779590404060,33.86,76715.31,0.0,0.38059,0.00016,27.45764]
[1779590404467,33.86,76715.31,0.0,0.38059,0.00016,27.45764]
[1779590404497,33.86,76715.31,0.0,0.38059,0.00016,27.45764]
[1779590404686,33.86,76715.31,0.0,0.38059,0.00016,27.45773]
[1779590406777,33.86,76714.56,0.0,0.38047,0.00016,27.45488]
[1779590406783,33.86,76714.56,0.0,0.38047,0.00016,27.45488]
[1779590406805,33.86,76714.42,0.0,0.38045,0.00016,27.45433]
[1779590412743,33.86,76711.14,0.0,0.37993,0.00016,27.4418]
[1779590418784,33.86,76711.43,0.0,0.37998,0.00016,27.44284]
[1779590420596,33.86,76711.54,0.0,0.37999,0.00016,27.44324]
[1779590420868,33.86,76711.54,0.0,0.37999,0.00016,27.44324]
[1779590420874,33.86,76712.19,0.0,0.38009,0.00016,27.44569]
[1779590426065,33.87,76715.04,0.0,0.38056,0.00016,27.45697]
[1779590427017,33.87,76715.04,0.0,0.38056,0.00016,27.45697]
[1779590427023,33.87,76715.04,0.0,0.38056,0.00016,27.45697]
[1779590427044,33.87,76719.15,0.0,0.38121,0.00016,27.47256]
[1779590428051,33.87,76719.15,0.0,0.38121,0.00016,27.47256]
[1779590429073,33.87,76720.4,0.0,0.38141,0.00016,27.47743]
[1779590429884,33.87,76720.52,0.0,0.38143,0.00016,27.47796]
[1779590431121,33.87,76720.52,0.0,0.38144,0.00016,27.47805]
[1779590432043,33.87,76721.06,0.0,0.38151,0.00016,27.4769]
[1779590432819,33.87,76721.06,0.0,0.38151,0.00016,27.4769]
[1779590432830,33.87,76721.06,0.0,0.38151,0.00016,27.4769]
[1779590432887,33.87,76721.06,0.0,0.38151,0.00016,27.47699]
[1779590437445,33.88,76719.11,0.0,0.38123,0.00016,27.47004]
[1779590437964,33.88,76717.9,0.0,0.38104,0.00016,27.46559]
[1779590439447,33.88,76717.47,0.0,0.38097,0.00016,27.46395]
[1779590439455,33.88,76717.47,0.0,0.38097,0.00016,27.46395]
[1779590439937,33.88,76717.47,0.0,0.38097,0.00016,27.46394]
[1779590450013,33.89,76716.28,0.0,0.38082,0.00016,27.46025]
[1779590455046,33.9,76715.45,0.0,0.38072,0.00016,27.45764]
[1779590460082,33.9,76714.83,0.0,0.38065,0.00016,27.45582]
[1779590464491,33.9,76714.8,0.0,0.38064,0.00016,27.45577]
[1779590464536,33.9,76714.8,0.0,0.38064,0.00016,27.45577]
[1779590464759,33.9,76714.8,0.0,0.38064,0.00016,27.45577]
[1779590464783,33.9,76714.8,0.0,0.38064,0.00016,27.45577]
[1779590464843,33.9,76714.8,0.0,0.38064,0.00016,27.45577]
[1779590464940,33.9,76718.72,0.0,0.38125,0.00016,27.47049]
[1779590466008,33.9,76718.72,0.0,0.38125,0.00016,27.47049]
[1779590466123,33.9,76722.58,0.0,0.38186,0.00016,27.48505]
[1779590471147,33.91,76729.06,0.0,0.38289,0.00016,27.50954]
[1779590476117,33.91,76736.64,0.0,0.38408,0.00016,27.53782]
[1779590481125,33.91,76741.38,0.0,0.38484,0.00016,27.55543]
[1779590481328,33.91,76741.38,0.0,0.38484,0.00016,27.55543]
[1779590481460,33.91,76741.38,0.0,0.38484,0.00016,27.55543]
[1779590482407,33.92,76741.73,0.0,0.38489,0.00016,27.55675]
[1779590482663,33.92,76741.73,0.0,0.38489,0.00016,27.55675]
[1779590482700,33.92,76742.09,0.0,0.38495,0.00016,27.5581]
[1779590483290,33.92,76742.09,0.0,0.38495,0.00016,27.5581]
[1779590484898,33.92,76741.64,0.0,0.38488,0.00016,27.55648]
[1779590486515,33.92,76744.87,0.0,0.38539,0.00016,27.56833]
[1779590489255,33.92,76750.88,0.0,0.38633,0.00016,27.5902]
[1779590490451,33.92,76752.99,0.0,0.38666,0.00016,27.59783]
[1779590490461,33.92,76752.99,0.0,0.38666,0.00016,27.59783]
[1779590490514,33.92,76752.99,0.0,0.38666,0.00016,27.59783]
[1779590490555,33.92,76752.99,0.0,0.38666,0.00016,27.59783]
[1779590490745,33.92,76757.48,0.0,0.38736,0.00016,27.61401]
[1779590492703,33.92,76755.17,0.0,0.38699,0.00016,27.60245]
[1779590492709,33.92,76755.17,0.0,0.38699,0.00016,27.60245]
[1779590492774,33.92,76754.27,0.0,0.38685,0.00016,27.59921]
[1779590498364,33.92,76750.17,0.0,0.38621,0.00016,27.5844]
[1779590500529,33.92,76750.55,0.0,0.38627,0.00016,27.58578]
[1779590506420,33.92,76747.54,0.0,0.3858,0.00016,27.57488]
[1779590511456,33.92,76745.91,0.0,0.38554,0.00016,27.56896]
[1779590516489,33.92,76744.44,0.0,0.38531,0.00016,27.56361]
[1779590521525,33.92,76744.04,0.0,0.38525,0.00016,27.56215]
[1779590526902,33.92,76743.78,0.0,0.38521,0.00016,27.56119]
[1779590532601,33.92,76745.38,0.0,0.38546,0.00016,27.56701]
[1779590537637,33.92,76748.69,0.0,0.38598,0.00016,27.57906]
[1779590542672,33.92,76746.25,0.0,0.3856,0.00016,27.57021]
[1779590547706,33.92,76743.39,0.0,0.38515,0.00016,27.5598]
[1779590553143,33.92,76738.97,0.0,0.38445,0.00016,27.54042]
[1779590558785,33.92,76737.01,0.0,0.38415,0.00016,27.53331]
[1779590563818,33.92,76737.74,0.0,0.38426,0.00016,27.53606]
[1779590568854,33.92,76739.69,0.0,0.38457,0.00016,27.54325]
[1779590573889,33.92,76736.38,0.0,0.38405,0.00016,27.53112]
[1779590578923,33.92,76735.18,0.0,0.38387,0.00016,27.52675]
[1779590583959,33.92,76734.19,0.0,0.38372,0.00016,27.52315]
[1779590590549,33.92,76734.5,0.0,0.38376,0.00016,27.5241]
[1779590596047,33.91,76739.42,0.0,0.38449,0.00016,27.54139]
[1779590601062,33.91,76738.44,0.0,0.38434,0.00016,27.53784]
[1779590601682,33.91,76737.92,0.0,0.38425,0.00016,27.53594]
[1779590601806,33.91,76737.92,0.0,0.38425,0.00016,27.53594]
[1779590602170,33.91,76724.57,0.0,0.38217,0.00016,27.48653]
[1779590603262,33.91,76721.57,0.0,0.3817,0.00016,27.47533]
[1779590603540,33.91,76721.57,0.0,0.3817,0.00016,27.47533]
[1779590603573,33.91,76721.57,0.0,0.3817,0.00016,27.47533]
[1779590604102,33.91,76721.57,0.0,0.3817,0.00016,27.47526]
[1779590606219,33.91,76722.04,0.0,0.38177,0.00016,27.47696]
[1779590606230,33.91,76722.04,0.0,0.38177,0.00016,27.47696]
[1779590607127,33.91,76723.58,0.0,0.382,0.00016,27.48259]
[1779590612148,33.9,76723.48,0.0,0.38196,0.00016,27.47871]
[1779590612237,33.9,76723.48,0.0,0.38196,0.00016,27.47871]
[1779590613165,33.9,76723.07,0.0,0.38189,0.00016,27.47705]
[1779590613290,33.9,76723.07,0.0,0.38189,0.00016,27.47705]
[1779590614174,33.9,76715.89,0.0,0.38078,0.00016,27.45016]
[1779590619206,33.91,76710.72,0.0,0.37999,0.00016,27.43104]
[1779590624247,33.91,76708.8,0.0,0.3797,0.00016,27.42394]
[1779590629282,33.91,76708.36,0.0,0.37962,0.00016,27.42216]
[1779590634321,33.91,76708.59,0.0,0.37965,0.00016,27.42291]
[1779590640764,33.91,76710.13,0.0,0.37989,0.00016,27.42863]
[1779590646416,33.91,76716.04,0.0,0.3808,0.00016,27.45083]
[1779590651447,33.9,76715.13,0.0,0.38065,0.00016,27.44724]
[1779590655383,33.9,76716.97,0.0,0.38094,0.00016,27.45408]
[1779590655427,33.9,76716.97,0.0,0.38094,0.00016,27.45408]
[1779590655528,33.9,76719.9,0.0,0.3814,0.00016,27.46516]
[1779590660582,33.9,76722.52,0.0,0.3818,0.00016,27.47478]
[1779590663043,33.9,76722.23,0.0,0.38175,0.00016,27.47358]
[1779590663240,33.9,76722.22,0.0,0.38174,0.00016,27.47349]
[1779590664217,33.9,76722.22,0.0,0.38174,0.00016,27.47349]
[1779590665099,33.9,76721.81,0.0,0.38168,0.00016,27.4719]
[1779590665203,33.9,76724.64,0.0,0.38212,0.00016,27.48242]
[1779590670581,33.9,76729.49,0.0,0.38288,0.00016,27.50065]
[1779590677638,33.9,76731.89,0.0,0.38326,0.00016,27.50661]
[1779590682673,33.91,76737.2,0.0,0.3841,0.00016,27.52641]
[1779590688135,33.91,76738.0,0.0,0.38423,0.00016,27.52948]
[1779590693750,33.91,76740.94,0.0,0.3847,0.00016,27.54047]
[1779590698785,33.91,76736.06,0.0,0.38392,0.00016,27.5222]
[1779590704827,33.9,76731.35,0.0,0.38316,0.00016,27.5044]
[1779590709922,33.9,76727.79,0.0,0.38259,0.00016,27.49092]
[1779590715904,33.89,76724.65,0.0,0.38208,0.00016,27.47878]
[1779590721333,33.89,76722.92,0.0,0.3818,0.00016,27.47203]
[1779590726367,33.89,76722.77,0.0,0.38176,0.00016,27.47119]
[1779590732026,33.88,76724.38,0.0,0.38199,0.00016,27.47361]
[1779590737057,33.88,76726.42,0.0,0.38229,0.00016,27.48094]
[1779590741084,33.88,76726.78,0.0,0.38234,0.00016,27.48217]
[1779590741160,33.87,76727.89,0.0,0.38251,0.00016,27.4862]
[1779590747126,33.87,76728.28,0.0,0.38256,0.00016,27.48733]
[1779590752164,33.87,76727.83,0.0,0.38248,0.00016,27.4854]
[1779590757198,33.86,76726.8,0.0,0.3823,0.00016,27.48131]
[1779590762233,33.86,76726.52,0.0,0.38225,0.00016,27.48002]
[1779590767268,33.86,76727.55,0.0,0.3824,0.00016,27.48363]
[1779590772304,33.86,76729.07,0.0,0.38263,0.00016,27.48906]
[1779590777338,33.85,76731.07,0.0,0.38293,0.00016,27.49628]
[1779590782375,33.85,76732.56,0.0,0.38315,0.00016,27.50159]
[1779590787409,33.85,76737.01,0.0,0.38385,0.00016,27.51816]
[1779590792444,33.85,76738.49,0.0,0.38408,0.00016,27.52065]
[1779590794923,33.86,76738.8,0.0,0.38413,0.00016,27.52185]
[1779590794955,33.86,76738.25,0.0,0.38405,0.00016,27.51993]
[1779590796528,33.86,76738.25,0.0,0.38405,0.00016,27.51993]
[1779590796616,33.86,76741.44,0.0,0.38456,0.00016,27.53177]
[1779590802449,33.86,76741.33,0.0,0.38455,0.00016,27.53152]
[1779590804736,33.86,76742.1,0.0,0.38468,0.00016,27.53454]
[1779590804780,33.86,76742.1,0.0,0.38468,0.00016,27.53454]
[1779590804835,33.86,76741.88,0.0,0.38465,0.00016,27.53378]
[1779590810571,33.86,76742.43,0.0,0.38474,0.00016,27.53586]
[1779590816041,33.86,76742.74,0.0,0.38477,0.00016,27.53675]
[1779590822037,33.86,76747.15,0.0,0.38544,0.00016,27.55244]
[1779590827695,33.85,76747.96,0.0,0.38555,0.00016,27.55501]
[1779590832753,33.85,76749.68,0.0,0.38582,0.00016,27.56126]
[1779590835703,33.85,76748.9,0.0,0.3857,0.00016,27.5585]
[1779590835878,33.85,76748.9,0.0,0.3857,0.00016,27.5585]
[1779590835906,33.85,76748.9,0.0,0.3857,0.00016,27.5585]
[1779590836469,33.85,76748.84,0.0,0.38569,0.00016,27.55831]
[1779590840682,33.85,76752.57,0.0,0.38628,0.00016,27.57198]
[1779590840712,33.85,76752.57,0.0,0.38628,0.00016,27.57198]
[1779590840741,33.85,76752.57,0.0,0.38628,0.00016,27.57198]
[1779590840808,33.85,76753.1,0.0,0.38637,0.00016,27.57392]
[1779590841621,33.85,76753.1,0.0,0.38637,0.00016,27.57392]
[1779590841661,33.85,76753.1,0.0,0.38637,0.00016,27.57392]
[1779590844019,33.85,76761.38,0.0,0.38767,0.00016,27.60381]
[1779590846952,33.85,76761.88,0.0,0.38775,0.00016,27.60563]
[1779590846955,33.85,76763.26,0.0,0.38797,0.00016,27.61058]
[1779590850235,33.85,76764.24,0.0,0.38812,0.00016,27.6141]
[1779590855914,33.86,76764.47,0.0,0.38815,0.00016,27.61173]
[1779590860513,33.86,76766.09,0.0,0.3884,0.00016,27.61753]
[1779590865516,33.86,76767.77,0.0,0.38867,0.00016,27.62355]
[1779590868022,33.86,76767.36,0.0,0.3886,0.00016,27.6221]
[1779590870142,33.86,76768.1,0.0,0.38872,0.00016,27.62475]
[1779590870521,33.86,76768.1,0.0,0.38872,0.00016,27.62475]
[1779590880086,33.86,76768.05,0.0,0.38871,0.00016,27.62464]
[1779590887136,33.86,76768.27,0.0,0.38875,0.00016,27.62547]
[1779590889145,33.86,76759.35,0.0,0.38735,0.00016,27.59356]
[1779590890104,33.86,76759.35,0.0,0.38735,0.00016,27.59356]
[1779590890481,33.86,76759.79,0.0,0.38742,0.00016,27.59516]
[1779590892027,33.86,76760.01,0.0,0.38746,0.00016,27.59598]
[1779590898146,33.86,76761.38,0.0,0.38768,0.00016,27.60097]
[1779590903243,33.86,76763.08,0.0,0.38795,0.00016,27.60726]
[1779590908285,33.86,76764.26,0.0,0.38814,0.00016,27.61159]
[1779590910456,33.86,76764.26,0.0,0.38814,0.00016,27.61161]
[1779590910463,33.86,76763.81,0.0,0.38807,0.00016,27.61002]
[1779590916337,33.87,76758.1,0.0,0.38717,0.00016,27.58644]
[1779590919669,33.87,76755.91,0.0,0.38683,0.00016,27.57864]
[1779590920364,33.87,76751.96,0.0,0.38622,0.00016,27.56438]
[1779590925381,33.86,76749.45,0.0,0.38581,0.00016,27.55493]
[1779590925842,33.86,76749.45,0.0,0.38581,0.00016,27.55493]
[1779590926410,33.86,76749.35,0.0,0.38579,0.00016,27.5545]
[1779590931444,33.86,76754.65,0.0,0.3866,0.00016,27.57341]
[1779590932030,33.86,76754.65,0.0,0.3866,0.00016,27.57341]
[1779590934042,33.86,76758.36,0.0,0.38719,0.00016,27.58685]
[1779590934465,33.86,76758.36,0.0,0.38719,0.00016,27.58688]
[1779590936090,33.86,76759.9,0.0,0.38743,0.00016,27.59244]
[1779590936479,33.86,76759.9,0.0,0.38743,0.00016,27.59246]
[1779590940073,33.86,76760.99,0.0,0.38761,0.00016,27.59643]
[1779590940194,33.86,76760.99,0.0,0.38761,0.00016,27.59643]
[1779590940506,33.86,76761.11,0.0,0.38763,0.00016,27.59688]
[1779590942239,33.86,76761.11,0.0,0.38763,0.00016,27.59688]
[1779590942520,33.86,76761.01,0.0,0.38761,0.00016,27.59656]
[1779590947557,33.86,76756.75,0.0,0.38695,0.00016,27.58133]
[1779590952591,33.86,76751.6,0.0,0.38613,0.00016,27.5624]
[1779590957626,33.85,76749.57,0.0,0.38579,0.00016,27.55457]
[1779590960725,33.85,76749.58,0.0,0.38578,0.00016,27.55446]
[1779590960731,33.85,76749.58,0.0,0.38578,0.00016,27.55446]
[1779590960751,33.85,76749.46,0.0,0.38576,0.00016,27.55395]
[1779590967698,33.84,76748.53,0.0,0.38559,0.00016,27.55005]
[1779590973332,33.84,76748.88,0.0,0.38562,0.00016,27.54778]
[1779590973486,33.84,76748.88,0.0,0.38562,0.00016,27.54778]
[1779590973641,33.84,76748.88,0.0,0.38562,0.00016,27.54778]
[1779590973630,33.84,76748.74,0.0,0.38559,0.00016,27.5472]
[1779590974015,33.84,76748.74,0.0,0.38559,0.00016,27.5472]
[1779590975129,33.84,76742.56,0.0,0.38462,0.00016,27.52451]
[1779590980561,33.83,76733.4,0.0,0.38317,0.00016,27.49049]
[1779590983322,33.83,76732.05,0.0,0.38295,0.00016,27.48533]
[1779590983417,33.83,76732.04,0.0,0.38295,0.00016,27.4852]
[1779590988559,33.83,76731.77,0.0,0.3829,0.00016,27.48398]
[1779590994001,33.83,76731.7,0.0,0.38287,0.00016,27.4834]
[1779591000545,33.82,76733.26,0.0,0.3831,0.00016,27.48887]
[1779591005673,33.82,76729.91,0.0,0.38256,0.00016,27.47611]
[1779591011000,33.81,76733.65,0.0,0.38313,0.00016,27.48967]
[1779591012296,33.81,76741.62,0.0,0.38438,0.00016,27.51918]
[1779591017976,33.82,76743.35,0.0,0.38466,0.00016,27.52573]
[1779591027114,33.81,76738.66,0.0,0.38391,0.00016,27.50806]
[1779591032148,33.81,76740.11,0.0,0.38411,0.00016,27.50987]
[1779591037186,33.8,76741.9,0.0,0.38438,0.00016,27.51618]
[1779591042221,33.8,76742.58,0.0,0.38447,0.00016,27.51839]
[1779591047256,33.8,76738.99,0.0,0.38389,0.00016,27.50486]
[1779591052291,33.79,76733.04,0.0,0.38295,0.00016,27.48257]
[1779591057327,33.79,76730.02,0.0,0.38246,0.00016,27.47109]
[1779591062360,33.79,76731.41,0.0,0.38267,0.00016,27.47605]
[1779591067398,33.78,76731.16,0.0,0.38262,0.00016,27.47483]
[1779591072432,33.78,76729.0,0.0,0.38227,0.00016,27.46656]
[1779591082187,33.78,76728.42,0.0,0.38217,0.00016,27.46423]
[1779591087207,33.77,76728.08,0.0,0.3821,0.00016,27.46259]
[1779591092213,33.77,76726.47,0.0,0.38183,0.00016,27.45312]
[1779591097244,33.77,76726.83,0.0,0.38188,0.00016,27.45432]
[1779591102245,33.77,76729.08,0.0,0.38222,0.00016,27.46262]
[1779591107246,33.77,76730.21,0.0,0.38239,0.00016,27.46669]
[1779591112257,33.76,76734.64,0.0,0.38307,0.00016,27.4827]
[1779591117257,33.78,76735.11,0.0,0.38321,0.00016,27.48593]
[1779591122270,33.78,76736.83,0.0,0.38349,0.00016,27.49265]
[1779591127292,33.78,76739.03,0.0,0.38384,0.00016,27.50079]
[1779591132076,33.78,76741.13,0.0,0.38416,0.00016,27.50833]
[1779591133303,33.78,76741.34,0.0,0.38419,0.00016,27.5091]
[1779591133376,33.78,76741.61,0.0,0.38423,0.00016,27.51005]
[1779591136093,33.78,76742.25,0.0,0.38433,0.00016,27.51232]
[1779591136482,33.78,76742.71,0.0,0.3844,0.00016,27.51397]
[1779591141914,33.77,76747.01,0.0,0.38506,0.00016,27.52945]
[1779591146949,33.77,76743.29,0.0,0.38446,0.00016,27.51547]
[1779591153126,33.77,76743.29,0.0,0.38446,0.00016,27.51547]
[1779591158219,33.77,76743.38,0.0,0.38447,0.00016,27.51278]
[1779591160001,33.77,76740.13,0.0,0.38395,0.00016,27.50067]
[1779591165086,33.77,76741.43,0.0,0.38415,0.00016,27.50518]
[1779591170619,33.77,76742.62,0.0,0.38432,0.00016,27.50938]
[1779591170669,33.76,76742.97,0.0,0.38437,0.00016,27.51058]
[1779591176163,33.76,76742.45,0.0,0.38428,0.00016,27.50845]
[1779591184647,33.76,76740.96,0.0,0.38403,0.00016,27.50258]
[1779591190262,33.75,76743.74,0.0,0.38446,0.00016,27.51263]
[1779591193171,33.75,76745.91,0.0,0.38479,0.00016,27.52052]
[1779591193283,33.75,76746.6,0.0,0.3849,0.00016,27.52301]
[1779591198318,33.75,76748.68,0.0,0.38522,0.00016,27.5304]
[1779591203353,33.75,76750.11,0.0,0.38545,0.00016,27.5358]
[1779591209398,33.76,76750.74,0.0,0.38556,0.00016,27.53841]
[1779591214859,33.76,76750.71,0.0,0.38556,0.00016,27.53534]
[1779591220047,33.76,76750.23,0.0,0.38549,0.00016,27.53377]
[1779591225511,33.77,76750.0,0.0,0.38547,0.00016,27.53321]
[1779591231553,33.77,76752.26,0.0,0.38584,0.00016,27.54177]
[1779591236551,33.77,76753.71,0.0,0.38607,0.00016,27.54719]
[1779591238114,33.77,76754.0,0.0,0.38612,0.00016,27.54832]
[1779591238602,33.77,76753.59,0.0,0.38606,0.00016,27.54686]
[1779591242228,33.77,76758.71,0.0,0.38687,0.00016,27.56552]
[1779591242632,33.77,76759.03,0.0,0.38692,0.00016,27.5667]
[1779591247668,33.78,76760.83,0.0,0.38721,0.00016,27.57332]
[1779591252704,33.78,76757.39,0.0,0.38668,0.00016,27.561]
[1779591256182,33.78,76758.18,0.0,0.3868,0.00016,27.5639]
[1779591256191,33.78,76758.18,0.0,0.3868,0.00016,27.5639]
[1779591256302,33.78,76758.18,0.0,0.3868,0.00016,27.5639]
[1779591256379,33.78,76758.18,0.0,0.3868,0.00016,27.5639]
[1779591256610,33.78,76758.18,0.0,0.3868,0.00016,27.5639]
[1779591256732,33.78,76757.54,0.0,0.3867,0.00016,27.5616]
[1779591258655,33.78,76760.49,0.0,0.38717,0.00016,27.57227]
[1779591258662,33.78,76760.49,0.0,0.38717,0.00016,27.57227]
[1779591258746,33.78,76762.78,0.0,0.38753,0.00016,27.58053]
[1779591260031,33.78,76762.78,0.0,0.38753,0.00016,27.58053]
[1779591260702,33.78,76762.78,0.0,0.38753,0.00016,27.58053]
[1779591260763,33.78,76764.1,0.0,0.38774,0.00016,27.58528]
[1779591264815,33.78,76764.91,0.0,0.38786,0.00016,27.5882]
[1779591264847,33.78,76765.1,0.0,0.38789,0.00016,27.58889]
[1779591266882,33.78,76765.1,0.0,0.38789,0.00016,27.58889]
[1779591266897,33.78,76765.15,0.0,0.3879,0.00016,27.58907]
[1779591272843,33.78,76765.89,0.0,0.38801,0.00016,27.58852]
[1779591277878,33.78,76763.33,0.0,0.38761,0.00016,27.57939]
[1779591278360,33.78,76763.33,0.0,0.38761,0.00016,27.57939]
[1779591278886,33.78,76758.31,0.0,0.38682,0.00016,27.56131]
[1779591279810,33.78,76758.31,0.0,0.38682,0.00016,27.56131]
[1779591284385,33.78,76753.38,0.0,0.38605,0.00016,27.54361]
[1779591289963,33.78,76751.97,0.0,0.38584,0.00016,27.5386]
[1779591291584,33.78,76752.37,0.0,0.3859,0.00016,27.53998]
[1779591292281,33.78,76752.18,0.0,0.38586,0.00016,27.53922]
[1779591294806,33.78,76751.99,0.0,0.38583,0.00016,27.53846]
[1779591297667,33.78,76752.1,0.0,0.38584,0.00016,27.53866]
[1779591297669,33.78,76752.1,0.0,0.38584,0.00016,27.53866]
[1779591297719,33.78,76752.1,0.0,0.38583,0.00016,27.53852]
[1779591303055,33.78,76751.26,0.0,0.38569,0.00016,27.53533]
[1779591308090,33.78,76751.02,0.0,0.38566,0.00016,27.53464]
[1779591309335,33.78,76751.02,0.0,0.38566,0.00016,27.53464]
[1779591309592,33.78,76751.02,0.0,0.38566,0.00016,27.53464]
[1779591309978,33.78,76751.02,0.0,0.38566,0.00016,27.53464]
[1779591309935,33.78,76749.89,0.0,0.38549,0.00016,27.53059]
[1779591310508,33.78,76744.64,0.0,0.38466,0.00016,27.51134]
[1779591315561,33.78,76742.57,0.0,0.38434,0.00016,27.50378]
[1779591321004,33.78,76742.57,0.0,0.38433,0.00016,27.50358]
[1779591326218,33.78,76747.81,0.0,0.38515,0.00016,27.52278]
[1779591330569,33.78,76745.87,0.0,0.38485,0.00016,27.51581]
[1779591332561,33.78,76744.86,0.0,0.38469,0.00016,27.50893]
[1779591332610,33.78,76744.15,0.0,0.38458,0.00016,27.50637]
[1779591337753,33.78,76742.97,0.0,0.38438,0.00016,27.50189]
[1779591341323,33.78,76750.59,0.0,0.38558,0.00016,27.52981]
[1779591346358,33.78,76748.32,0.0,0.38523,0.00016,27.52165]
[1779591350624,33.78,76750.37,0.0,0.38556,0.00016,27.52919]
[1779591351036,33.78,76750.37,0.0,0.38556,0.00016,27.52919]
[1779591351040,33.78,76750.37,0.0,0.38556,0.00016,27.52919]
[1779591351074,33.78,76752.2,0.0,0.38585,0.00016,27.53593]
[1779591351392,33.78,76752.2,0.0,0.38585,0.00016,27.53593]
[1779591355148,33.78,76753.63,0.0,0.38607,0.00016,27.5412]
[1779591355999,33.78,76754.68,0.0,0.38624,0.00016,27.54506]
[1779591361035,33.78,76754.03,0.0,0.38614,0.00016,27.54278]
[1779591361311,33.78,76754.49,0.0,0.38622,0.00016,27.54447]
[1779591367505,33.79,76756.97,0.0,0.38661,0.00016,27.55361]
[1779591375991,33.79,76757.1,0.0,0.38664,0.00016,27.55423]
[1779591381607,33.79,76755.74,0.0,0.38643,0.00016,27.54938]
[1779591386642,33.79,76754.92,0.0,0.38631,0.00016,27.54648]
[1779591391677,33.79,76753.69,0.0,0.3861,0.00016,27.53884]
[1779591396714,33.79,76752.54,0.0,0.38593,0.00016,27.53476]
[1779591403764,33.8,76751.61,0.0,0.38579,0.00016,27.53155]
[1779591408800,33.8,76747.97,0.0,0.38522,0.00016,27.51838]
[1779591410511,33.8,76740.88,0.0,0.38411,0.00016,27.49226]
[1779591415851,33.79,76741.37,0.0,0.38416,0.00016,27.49368]
[1779591418847,33.79,76741.38,0.0,0.38416,0.00016,27.49359]
[1779591418853,33.79,76741.38,0.0,0.38416,0.00016,27.49359]
[1779591418894,33.79,76741.38,0.0,0.38416,0.00016,27.49359]
[1779591418986,33.79,76742.12,0.0,0.38427,0.00016,27.49625]
[1779591424913,33.79,76743.77,0.0,0.38454,0.00016,27.50249]
[1779591429948,33.79,76745.5,0.0,0.38482,0.00016,27.50893]
[1779591434983,33.79,76744.38,0.0,0.38463,0.00016,27.50451]
[1779591440019,33.78,76745.99,0.0,0.38486,0.00016,27.51012]
[1779591445054,33.78,76744.65,0.0,0.38464,0.00016,27.5049]
[1779591450562,33.78,76744.93,0.0,0.38467,0.00016,27.5057]
[1779591456131,33.77,76747.27,0.0,0.38502,0.00016,27.51084]
[1779591461976,33.78,76748.08,0.0,0.38515,0.00016,27.514]
[1779591462042,33.78,76747.74,0.0,0.38511,0.00016,27.51285]
[1779591467044,33.78,76748.43,0.0,0.38522,0.00016,27.51556]
[1779591472062,33.78,76747.54,0.0,0.38509,0.00016,27.51254]
[1779591477078,33.78,76747.6,0.0,0.38509,0.00016,27.51246]
[1779591478390,33.78,76747.79,0.0,0.38511,0.00016,27.51304]
[1779591478400,33.78,76747.79,0.0,0.38511,0.00016,27.51304]
[1779591478409,33.78,76747.79,0.0,0.38511,0.00016,27.51304]
[1779591478433,33.78,76747.79,0.0,0.38511,0.00016,27.51304]
[1779591479708,33.78,76747.79,0.0,0.38511,0.00016,27.51304]
[1779591480521,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480528,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480644,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480644,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480664,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480720,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480870,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591480909,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591481111,33.78,76747.77,0.0,0.38511,0.00016,27.51285]
[1779591481170,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481300,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481390,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481508,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481548,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481716,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481764,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481934,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481978,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591481993,33.78,76740.5,0.0,0.38397,0.00016,27.48617]
[1779591482083,33.78,76740.85,0.0,0.38402,0.00016,27.48742]
[1779591482569,33.78,76740.85,0.0,0.38402,0.00016,27.48742]
[1779591482573,33.78,76740.85,0.0,0.38402,0.00016,27.48742]
[1779591482714,33.78,76740.85,0.0,0.38402,0.00016,27.48742]
[1779591482750,33.78,76740.85,0.0,0.38402,0.00016,27.48742]
[1779591482848,33.78,76742.88,0.0,0.38434,0.00016,27.49486]
[1779591484309,33.78,76742.37,0.0,0.38425,0.00016,27.49293]
[1779591484316,33.78,76742.37,0.0,0.38425,0.00016,27.49293]
[1779591484351,33.78,76742.37,0.0,0.38425,0.00016,27.49293]
[1779591484375,33.78,76742.37,0.0,0.38425,0.00016,27.49293]
[1779591484637,33.78,76742.37,0.0,0.38425,0.00016,27.49293]
[1779591484729,33.78,76742.82,0.0,0.38432,0.00016,27.49459]
[1779591491146,33.77,76743.41,0.0,0.3844,0.00016,27.49652]
[1779591491995,33.77,76744.08,0.0,0.38451,0.00016,27.49894]
[1779591492744,33.77,76744.21,0.0,0.38452,0.00016,27.49932]
[1779591492826,33.77,76744.69,0.0,0.3846,0.00016,27.50104]
[1779591498037,33.77,76745.43,0.0,0.3847,0.00016,27.50355]
[1779591503462,33.76,76747.85,0.0,0.38507,0.00016,27.51211]
[1779591507557,33.76,76748.54,0.0,0.38517,0.00016,27.51442]
[1779591507577,33.76,76748.54,0.0,0.38517,0.00016,27.51442]
[1779591507610,33.76,76748.54,0.0,0.38517,0.00016,27.51442]
[1779591507700,33.76,76748.51,0.0,0.38516,0.00016,27.51431]
[1779591510666,33.76,76755.74,0.0,0.3863,0.00016,27.54071]
[1779591516995,33.76,76751.53,0.0,0.38564,0.00016,27.52236]
[1779591517830,33.76,76751.53,0.0,0.38564,0.00016,27.52236]
[1779591517914,33.76,76751.53,0.0,0.38564,0.00016,27.52236]
[1779591517970,33.76,76752.33,0.0,0.38576,0.00016,27.52532]
[1779591519454,33.76,76752.87,0.0,0.38585,0.00016,27.52729]
[1779591521503,33.76,76763.13,0.0,0.38747,0.00016,27.56452]
[1779591521510,33.76,76763.13,0.0,0.38747,0.00016,27.56452]
[1779591521588,33.77,76763.13,0.0,0.38747,0.00016,27.56453]
[1779591524109,33.77,76763.35,0.0,0.3875,0.00016,27.56533]
[1779591524230,33.77,76763.79,0.0,0.38757,0.00016,27.56693]
[1779591524346,33.77,76763.79,0.0,0.38757,0.00016,27.56693]
[1779591524428,33.77,76763.79,0.0,0.38757,0.00016,27.56693]
[1779591525697,33.77,76759.54,0.0,0.3869,0.00016,27.55161]
[1779591525756,33.77,76759.54,0.0,0.3869,0.00016,27.55161]
[1779591526176,33.77,76757.97,0.0,0.38666,0.00016,27.54594]
[1779591527713,33.77,76758.06,0.0,0.38667,0.00016,27.54629]
[1779591527725,33.77,76758.06,0.0,0.38667,0.00016,27.54629]
[1779591530573,33.77,76757.71,0.0,0.38662,0.00016,27.54509]
[1779591531784,33.77,76756.52,0.0,0.38643,0.00016,27.54077]
[1779591531796,33.77,76756.26,0.0,0.38639,0.00016,27.53985]
[1779591537140,33.77,76753.12,0.0,0.38591,0.00016,27.52859]
[1779591543147,33.77,76752.39,0.0,0.3858,0.00016,27.52606]
[1779591550144,33.77,76750.92,0.0,0.38558,0.00016,27.52089]
[1779591550170,33.77,76750.83,0.0,0.38556,0.00016,27.52056]
[1779591550258,33.77,76750.83,0.0,0.38556,0.00016,27.52056]
[1779591550308,33.77,76750.83,0.0,0.38556,0.00016,27.52056]
[1779591552308,33.77,76750.83,0.0,0.38556,0.00016,27.52056]
[1779591552322,33.77,76750.83,0.0,0.38556,0.00016,27.52042]
[1779591559854,33.76,76750.44,0.0,0.38547,0.00016,27.51843]
[1779591564888,33.76,76749.9,0.0,0.38537,0.00016,27.51612]
[1779591576972,33.75,76749.09,0.0,0.38519,0.00016,27.50912]
[1779591584047,33.74,76749.28,0.0,0.3852,0.00016,27.50938]
[1779591587934,33.74,76749.83,0.0,0.38528,0.00016,27.51127]
[1779591588049,33.74,76749.83,0.0,0.38528,0.00016,27.51127]
[1779591588243,33.74,76748.51,0.0,0.38506,0.00016,27.5063]
[1779591588623,33.74,76748.51,0.0,0.38506,0.00016,27.5063]
[1779591590097,33.74,76739.08,0.0,0.38359,0.00016,27.47163]
[1779591595134,33.74,76737.21,0.0,0.3833,0.00016,27.46484]
[1779591600170,33.74,76739.03,0.0,0.38358,0.00016,27.47142]
[1779591605202,33.74,76740.29,0.0,0.38377,0.00016,27.4759]
[1779591610238,33.74,76740.78,0.0,0.38383,0.00016,27.47752]
[1779591612352,33.74,76741.59,0.0,0.38396,0.00016,27.48044]
[1779591613273,33.74,76730.42,0.0,0.3822,0.00016,27.43882]
[1779591616181,33.74,76729.15,0.0,0.382,0.00016,27.43403]
[1779591616304,33.74,76729.1,0.0,0.38199,0.00016,27.43383]
[1779591618105,33.74,76729.1,0.0,0.38199,0.00016,27.43381]
[1779591618142,33.74,76729.1,0.0,0.38199,0.00016,27.43381]
[1779591620557,33.73,76728.29,0.0,0.38186,0.00016,27.43073]
[1779591626438,33.73,76726.59,0.0,0.38159,0.00016,27.42425]
[1779591632394,33.73,76723.73,0.0,0.38112,0.00016,27.41011]
[1779591636159,33.73,76723.71,0.0,0.38112,0.00016,27.41]
[1779591636185,33.73,76723.46,0.0,0.38108,0.00016,27.40902]
[1779591636786,33.73,76723.46,0.0,0.38108,0.00016,27.40902]
[1779591636812,33.73,76723.46,0.0,0.38108,0.00016,27.40902]
[1779591636914,33.73,76723.46,0.0,0.38108,0.00016,27.40902]
[1779591637040,33.73,76723.46,0.0,0.38108,0.00016,27.40902]
[1779591637074,33.73,76723.46,0.0,0.38108,0.00016,27.40902]
[1779591637300,33.73,76727.78,0.0,0.38175,0.00016,27.42527]
[1779591639334,33.73,76737.89,0.0,0.38335,0.00016,27.4632]
[1779591640535,33.73,76737.89,0.0,0.38335,0.00016,27.46326]
[1779591643384,33.74,76740.04,0.0,0.3837,0.00016,27.47144]
[1779591644798,33.74,76740.55,0.0,0.38378,0.00016,27.47339]
[1779591644803,33.74,76740.55,0.0,0.38378,0.00016,27.47339]
[1779591645131,33.74,76740.55,0.0,0.38378,0.00016,27.47339]
[1779591645304,33.74,76740.68,0.0,0.38381,0.00016,27.47394]
[1779591646844,33.74,76740.68,0.0,0.38381,0.00016,27.47394]
[1779591646858,33.74,76740.72,0.0,0.38382,0.00016,27.47415]
[1779591653540,33.74,76742.22,0.0,0.38407,0.00016,27.48016]
[1779591658576,33.75,76744.2,0.0,0.3844,0.00016,27.4878]
[1779591663405,33.75,76744.78,0.0,0.3845,0.00016,27.4902]
[1779591667311,33.75,76749.86,0.0,0.38531,0.00016,27.50904]
[1779591670519,33.76,76748.09,0.0,0.38505,0.00016,27.50277]
[1779591671072,33.76,76748.09,0.0,0.38505,0.00016,27.50277]
[1779591671080,33.76,76748.09,0.0,0.38505,0.00016,27.50277]
[1779591671362,33.76,76747.27,0.0,0.38492,0.00016,27.49987]
[1779591671512,33.76,76747.27,0.0,0.38492,0.00016,27.49987]
[1779591674082,33.76,76737.62,0.0,0.3834,0.00016,27.46422]
[1779591675628,33.76,76737.62,0.0,0.3834,0.00016,27.46422]
[1779591676040,33.76,76737.62,0.0,0.3834,0.00016,27.46422]
[1779591676045,33.76,76737.62,0.0,0.3834,0.00016,27.46422]
[1779591680575,33.76,76739.5,0.0,0.38369,0.00016,27.47101]
[1779591680911,33.76,76739.5,0.0,0.38369,0.00016,27.47101]
[1779591684058,33.75,76739.89,0.0,0.38374,0.00016,27.47233]
[1779591684094,33.75,76737.89,0.0,0.38343,0.00016,27.46484]
[1779591687687,33.75,76737.01,0.0,0.38329,0.00016,27.46152]
[1779591693745,33.76,76731.87,0.0,0.38248,0.00016,27.43954]
[1779591694233,33.76,76731.87,0.0,0.38248,0.00016,27.43954]
[1779591694256,33.76,76722.7,0.0,0.38105,0.00016,27.40526]
[1779591698271,33.76,76714.44,0.0,0.37976,0.00016,27.37398]
[1779591703895,33.76,76714.78,0.0,0.37982,0.00016,27.37539]
[1779591708927,33.76,76717.13,0.0,0.38019,0.00016,27.38443]
[1779591710569,33.76,76716.86,0.0,0.38015,0.00016,27.38342]
[1779591710941,33.76,76716.81,0.0,0.38014,0.00016,27.38325]
[1779591715977,33.76,76717.41,0.0,0.38024,0.00016,27.3856]
[1779591721018,33.76,76717.78,0.0,0.3803,0.00016,27.38703]
[1779591726342,33.77,76716.57,0.0,0.38011,0.00016,27.38244]
[1779591726983,33.77,76716.5,0.0,0.3801,0.00016,27.38219]
[1779591726990,33.77,76716.5,0.0,0.3801,0.00016,27.38219]
[1779591727061,33.77,76717.3,0.0,0.38022,0.00016,27.38523]
[1779591729807,33.77,76716.92,0.0,0.38016,0.00016,27.38378]
[1779591730083,33.77,76716.45,0.0,0.38009,0.00016,27.382]
[1779591731102,33.77,76716.45,0.0,0.38009,0.00016,27.382]
[1779591733157,33.77,76716.13,0.0,0.38004,0.00016,27.38078]
[1779591736162,33.77,76715.94,0.0,0.38001,0.00016,27.38005]
[1779591737272,33.77,76719.78,0.0,0.38061,0.00016,27.39461]
[1779591737275,33.76,76722.34,0.0,0.38101,0.00016,27.40428]
[1779591738748,33.76,76722.34,0.0,0.38101,0.00016,27.40426]
[1779591738954,33.76,76722.34,0.0,0.38101,0.00016,27.40426]
[1779591738995,33.76,76722.34,0.0,0.38101,0.00016,27.40426]
[1779591739249,33.78,76726.67,0.0,0.38173,0.00016,27.42149]
[1779591744628,33.78,76726.59,0.0,0.38173,0.00016,27.42129]
[1779591750229,33.78,76728.12,0.0,0.38196,0.00016,27.42689]
[1779591755235,33.77,76729.83,0.0,0.38221,0.00016,27.42997]
[1779591755911,33.78,76733.62,0.0,0.38282,0.00016,27.44429]
[1779591756099,33.78,76733.62,0.0,0.38282,0.00016,27.44429]
[1779591756266,33.78,76733.51,0.0,0.3828,0.00016,27.44397]
[1779591757814,33.78,76735.63,0.0,0.38314,0.00016,27.45196]
[1779591758279,33.78,76736.39,0.0,0.38326,0.00016,27.45487]
[1779591763314,33.79,76740.34,0.0,0.38391,0.00016,27.46996]
[1779591766018,33.79,76739.9,0.0,0.38384,0.00016,27.46847]
[1779591766417,33.79,76739.82,0.0,0.38383,0.00016,27.46824]
[1779591771452,33.79,76737.82,0.0,0.38353,0.00016,27.46113]
[1779591772184,33.79,76737.46,0.0,0.38348,0.00016,27.45988]
[1779591772196,33.79,76737.46,0.0,0.38348,0.00016,27.45988]
[1779591777254,33.8,76738.23,0.0,0.38362,0.00016,27.46315]
[1779591778339,33.8,76738.23,0.0,0.38362,0.00016,27.46322]
[1779591778470,33.8,76736.46,0.0,0.38335,0.00016,27.45673]
[1779591783501,33.81,76736.46,0.0,0.38337,0.00016,27.45709]
[1779591788540,33.81,76737.64,0.0,0.38357,0.00016,27.46183]
[1779591793566,33.81,76738.62,0.0,0.38374,0.00016,27.46582]
[1779591798574,33.82,76742.03,0.0,0.38429,0.00016,27.47874]
[1779591799567,33.82,76742.03,0.0,0.38429,0.00016,27.47881]
[1779591805608,33.82,76743.51,0.0,0.38454,0.00016,27.48463]
[1779591810643,33.83,76749.03,0.0,0.38543,0.00016,27.50513]
[1779591815678,33.83,76750.02,0.0,0.38558,0.00016,27.50574]
[1779591818807,33.83,76749.08,0.0,0.38544,0.00016,27.50242]
[1779591819074,33.83,76749.08,0.0,0.38544,0.00016,27.50242]
[1779591819329,33.83,76749.08,0.0,0.38544,0.00016,27.50242]
[1779591819394,33.83,76749.08,0.0,0.38544,0.00016,27.50242]
[1779591824741,33.84,76752.44,0.0,0.38598,0.00016,27.51497]
[1779591829777,33.84,76749.76,0.0,0.38557,0.00016,27.5054]
[1779591834813,33.84,76747.76,0.0,0.38526,0.00016,27.49825]
[1779591839846,33.84,76748.18,0.0,0.38533,0.00016,27.49993]
[1779591841327,33.84,76748.18,0.0,0.38533,0.00016,27.49993]
[1779591843325,33.84,76748.49,0.0,0.38538,0.00016,27.50111]
[1779591843452,33.84,76748.62,0.0,0.38541,0.00016,27.50164]
[1779591849326,33.85,76748.71,0.0,0.38543,0.00016,27.50211]
[1779591853514,33.85,76748.83,0.0,0.38545,0.00016,27.50257]
[1779591854493,33.85,76750.52,0.0,0.38572,0.00016,27.50882]
[1779591863009,33.85,76755.47,0.0,0.3865,0.00016,27.5269]
[1779591868705,33.85,76758.49,0.0,0.38698,0.00016,27.53787]
[1779591869158,33.85,76758.49,0.0,0.38698,0.00016,27.53787]
[1779591869451,33.85,76758.49,0.0,0.38698,0.00016,27.53787]
[1779591869485,33.85,76758.49,0.0,0.38698,0.00016,27.53787]
[1779591869609,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591869778,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591869961,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870187,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870259,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870291,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870416,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870467,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870509,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870574,33.85,76759.5,0.0,0.38714,0.00016,27.54156]
[1779591870560,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591870726,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591870767,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591870947,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591870988,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591871216,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591871253,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591871412,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591871462,33.85,76777.69,0.0,0.39,0.00016,27.6064]
[1779591871475,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591871629,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591871672,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591871832,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591871885,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591871924,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591871942,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591872060,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591872095,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591872113,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591872117,33.85,76783.55,0.0,0.39091,0.00016,27.62372]
[1779591872584,33.85,76786.03,0.0,0.3913,0.00016,27.63235]
[1779591873609,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873625,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873649,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873683,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873754,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873762,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873864,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591873886,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591874048,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591874066,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591874237,33.85,76785.57,0.0,0.39123,0.00016,27.63075]
[1779591874338,33.85,76789.53,0.0,0.39185,0.00016,27.64451]
[1779591874981,33.85,76789.53,0.0,0.39185,0.00016,27.64451]
[1779591875092,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591875704,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591875752,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591875926,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591876014,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591876276,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591876426,33.85,76789.53,0.0,0.39185,0.00016,27.64447]
[1779591876482,33.85,76804.62,0.0,0.39423,0.00016,27.69634]
[1779591876673,33.85,76804.62,0.0,0.39423,0.00016,27.69634]
[1779591876759,33.85,76804.62,0.0,0.39423,0.00016,27.69634]
[1779591877053,33.85,76804.62,0.0,0.39423,0.00016,27.69634]
[1779591877093,33.85,76804.62,0.0,0.39423,0.00016,27.69634]
[1779591877564,33.85,76809.72,0.0,0.39504,0.00016,27.7137]
[1779591878358,33.85,76809.72,0.0,0.39504,0.00016,27.7137]
[1779591878387,33.85,76809.72,0.0,0.39504,0.00016,27.7137]
[1779591878419,33.85,76809.72,0.0,0.39504,0.00016,27.7137]
[1779591878589,33.85,76809.72,0.0,0.39504,0.00016,27.7137]
[1779591878488,33.85,76814.95,0.0,0.39586,0.00016,27.73138]
[1779591878610,33.85,76814.95,0.0,0.39586,0.00016,27.73138]
[1779591878796,33.85,76814.95,0.0,0.39586,0.00016,27.73138]
[1779591878823,33.85,76814.95,0.0,0.39586,0.00016,27.73138]
[1779591879014,33.85,76814.95,0.0,0.39586,0.00016,27.73138]
[1779591879536,33.85,76816.15,0.0,0.39605,0.00016,27.73542]
[1779591881163,33.85,76816.15,0.0,0.39605,0.00016,27.73542]
[1779591881202,33.85,76817.43,0.0,0.39625,0.00016,27.73971]
[1779591882259,33.85,76817.43,0.0,0.39625,0.00016,27.73971]
[1779591882498,33.85,76817.43,0.0,0.39625,0.00016,27.73971]
[1779591882568,33.85,76829.72,0.0,0.3982,0.00016,27.78063]
[1779591883538,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591883953,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591883956,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591883968,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884001,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884074,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884155,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884207,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884220,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884248,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884464,33.85,76837.07,0.0,0.39936,0.00016,27.80468]
[1779591884510,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591884667,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591884738,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591884868,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591884900,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885086,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885116,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885306,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885344,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885509,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885556,33.85,76840.67,0.0,0.39992,0.00016,27.81635]
[1779591885529,33.84,76842.66,0.0,0.40023,0.00016,27.82273]
[1779591885724,33.84,76842.66,0.0,0.40023,0.00016,27.82273]
[1779591885740,33.84,76842.66,0.0,0.40023,0.00016,27.82273]
[1779591885859,33.84,76842.66,0.0,0.40023,0.00016,27.82273]
[1779591885940,33.84,76842.66,0.0,0.40023,0.00016,27.82273]
[1779591886108,33.84,76842.66,0.0,0.40023,0.00016,27.82273]
[1779591886205,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886714,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886747,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886774,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886809,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886921,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886927,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591886958,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591887173,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591887200,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591887383,33.84,76843.13,0.0,0.40031,0.00016,27.82426]
[1779591887443,33.84,76840.53,0.0,0.39989,0.00016,27.81571]
[1779591888050,33.84,76840.53,0.0,0.39989,0.00016,27.81571]
[1779591888291,33.84,76840.53,0.0,0.39989,0.00016,27.81571]
[1779591888423,33.84,76840.53,0.0,0.39989,0.00016,27.81571]
[1779591888491,33.84,76844.33,0.0,0.40049,0.00016,27.82802]
[1779591888769,33.84,76844.33,0.0,0.40049,0.00016,27.82802]
[1779591889213,33.84,76844.33,0.0,0.40049,0.00016,27.82802]
[1779591890220,33.84,76852.24,0.0,0.40175,0.00016,27.85355]
[1779591891399,33.84,76852.24,0.0,0.40175,0.00016,27.85355]
[1779591891520,33.84,76852.24,0.0,0.40175,0.00016,27.85355]
[1779591891545,33.84,76853.49,0.0,0.40195,0.00016,27.8576]
[1779591894036,33.84,76851.0,0.0,0.40155,0.00016,27.8495]
[1779591894248,33.84,76850.68,0.0,0.40149,0.00016,27.84841]
[1779591895028,33.84,76850.68,0.0,0.40149,0.00016,27.84841]
[1779591895084,33.84,76850.68,0.0,0.40149,0.00016,27.84841]
[1779591895246,33.84,76850.68,0.0,0.40149,0.00016,27.84841]
[1779591895300,33.84,76850.68,0.0,0.40149,0.00016,27.84841]
[1779591895592,33.84,76853.76,0.0,0.40198,0.00016,27.85823]
[1779591897331,33.84,76853.76,0.0,0.40198,0.00016,27.85825]
[1779591897463,33.84,76853.76,0.0,0.40198,0.00016,27.85825]
[1779591898479,33.84,76857.05,0.0,0.4025,0.00016,27.86877]
[1779591898551,33.84,76857.05,0.0,0.4025,0.00016,27.86877]
[1779591898580,33.84,76859.11,0.0,0.40283,0.00016,27.87533]
[1779591898749,33.84,76859.11,0.0,0.40283,0.00016,27.87533]
[1779591898824,33.84,76859.11,0.0,0.40283,0.00016,27.87533]
[1779591905231,33.83,76856.22,0.0,0.40236,0.00016,27.86587]
[1779591905544,33.83,76855.3,0.0,0.40221,0.00016,27.86286]
[1779591910573,33.83,76850.26,0.0,0.4014,0.00016,27.84653]
[1779591915601,33.83,76848.69,0.0,0.40115,0.00016,27.84155]
[1779591918002,33.83,76848.31,0.0,0.40109,0.00016,27.84036]
[1779591918617,33.83,76847.74,0.0,0.401,0.00016,27.83846]
[1779591920548,33.83,76848.18,0.0,0.40107,0.00016,27.83989]
[1779591925591,33.83,76846.48,0.0,0.40078,0.00016,27.83407]
[1779591930475,33.82,76846.78,0.0,0.40081,0.00016,27.83474]
[1779591935541,33.82,76845.96,0.0,0.40065,0.00016,27.82851]
[1779591940065,33.81,76846.13,0.0,0.40068,0.00016,27.82901]
[1779591940534,33.81,76846.13,0.0,0.40068,0.00016,27.82901]
[1779591946619,33.81,76847.2,0.0,0.40085,0.00016,27.83249]
[1779591952042,33.82,76846.09,0.0,0.40068,0.00016,27.82901]
[1779591957696,33.82,76846.21,0.0,0.4007,0.00016,27.82952]
[1779591963425,33.81,76845.46,0.0,0.40057,0.00016,27.82689]
[1779591968785,33.82,76845.26,0.0,0.40055,0.00016,27.82638]
[1779591970494,33.82,76845.26,0.0,0.40055,0.00016,27.82638]
[1779591974954,33.82,76845.33,0.0,0.40057,0.00016,27.82677]
[1779591975725,33.82,76849.68,0.0,0.40126,0.00016,27.84077]
[1779591978020,33.82,76849.18,0.0,0.40117,0.00016,27.83905]
[1779591980552,33.82,76849.38,0.0,0.4012,0.00016,27.83958]
[1779591985904,33.81,76850.63,0.0,0.40137,0.00016,27.84321]
[1779591990094,33.81,76850.0,0.0,0.40126,0.00016,27.84102]
[1779591992023,33.8,76848.25,0.0,0.40098,0.00016,27.83526]
[1779591998995,33.8,76847.34,0.0,0.4008,0.00016,27.82869]
[1779592005037,33.79,76846.85,0.0,0.40071,0.00016,27.82682]
[1779592010457,33.79,76847.02,0.0,0.40072,0.00016,27.8271]
[1779592016114,33.78,76846.81,0.0,0.40067,0.00016,27.8262]
[1779592021149,33.78,76847.03,0.0,0.4007,0.00016,27.8267]
[1779592026185,33.78,76846.78,0.0,0.40065,0.00016,27.82567]
[1779592031220,33.77,76846.86,0.0,0.40065,0.00016,27.82572]
[1779592036254,33.77,76847.95,0.0,0.40081,0.00016,27.82903]
[1779592041288,33.77,76847.86,0.0,0.40078,0.00016,27.82852]
[1779592046325,33.76,76847.67,0.0,0.40074,0.00016,27.82769]
[1779592051359,33.76,76847.61,0.0,0.40071,0.00016,27.82405]
[1779592059906,33.76,76847.61,0.0,0.40071,0.00016,27.82405]
[1779592065456,33.75,76847.13,0.0,0.4006,0.00016,27.82187]
[1779592070492,33.74,76846.54,0.0,0.40049,0.00016,27.81976]
[1779592075527,33.74,76847.06,0.0,0.40056,0.00016,27.82126]
[1779592080948,33.74,76847.08,0.0,0.40056,0.00016,27.82113]
[1779592086372,33.73,76847.1,0.0,0.40055,0.00016,27.82101]
[1779592091641,33.73,76850.73,0.0,0.40111,0.00016,27.83253]
[1779592092054,33.73,76850.73,0.0,0.40111,0.00016,27.83253]
[1779592092646,33.73,76850.32,0.0,0.40105,0.00016,27.83116]
[1779592097680,33.73,76853.97,0.0,0.40161,0.00016,27.8427]
[1779592103723,33.72,76854.99,0.0,0.40176,0.00016,27.84571]
[1779592108758,33.72,76858.29,0.0,0.40227,0.00016,27.85608]
[1779592117739,33.72,76862.69,0.0,0.40297,0.00016,27.86695]
[1779592123864,33.72,76868.95,0.0,0.40399,0.00016,27.88713]
[1779592128900,33.72,76870.86,0.0,0.40429,0.00016,27.89308]
[1779592133934,33.72,76870.24,0.0,0.40418,0.00016,27.89092]
[1779592138969,33.72,76869.59,0.0,0.40406,0.00016,27.88866]
[1779592144004,33.71,76861.74,0.0,0.4028,0.00016,27.86357]
[1779592150052,33.71,76857.63,0.0,0.40213,0.00016,27.85027]
[1779592155081,33.71,76860.08,0.0,0.40251,0.00016,27.85795]
[1779592160117,33.7,76858.12,0.0,0.40219,0.00016,27.8515]
[1779592166158,33.7,76856.84,0.0,0.40197,0.00016,27.84718]
[1779592171581,33.7,76854.38,0.0,0.40156,0.00016,27.83582]
[1779592178822,33.69,76854.29,0.0,0.40154,0.00016,27.83546]
[1779592184285,33.69,76851.8,0.0,0.40112,0.00016,27.82707]
[1779592191721,33.68,76850.58,0.0,0.40091,0.00016,27.82284]
[1779592197376,33.69,76854.04,0.0,0.40148,0.00016,27.83423]
[1779592200431,33.69,76853.61,0.0,0.40141,0.00016,27.83291]
[1779592200437,33.69,76853.61,0.0,0.40141,0.00016,27.83291]
[1779592200478,33.69,76853.61,0.0,0.40141,0.00016,27.83291]
[1779592200519,33.69,76852.46,0.0,0.40123,0.00016,27.82924]
[1779592206611,33.69,76849.12,0.0,0.4007,0.00016,27.81838]
[1779592206883,33.69,76849.12,0.0,0.40069,0.00016,27.81831]
[1779592211910,33.68,76849.12,0.0,0.40068,0.00016,27.81816]
[1779592216933,33.68,76848.7,0.0,0.40061,0.00016,27.81662]
[1779592221941,33.68,76848.7,0.0,0.4006,0.00016,27.81644]
[1779592226970,33.67,76848.17,0.0,0.4005,0.00016,27.8145]
[1779592231265,33.67,76848.13,0.0,0.40049,0.00016,27.81423]
[1779592231287,33.67,76848.13,0.0,0.40049,0.00016,27.81423]
[1779592231617,33.67,76848.13,0.0,0.40047,0.00016,27.81097]
[1779592238500,33.67,76847.83,0.0,0.40042,0.00016,27.80989]
[1779592238860,33.67,76844.84,0.0,0.39994,0.00016,27.79999]
[1779592243876,33.67,76845.46,0.0,0.40003,0.00016,27.80191]
[1779592248945,33.67,76845.85,0.0,0.40009,0.00016,27.80321]
[1779592253972,33.67,76845.9,0.0,0.40011,0.00016,27.80364]
[1779592259007,33.67,76845.5,0.0,0.40005,0.00016,27.8024]
[1779592264007,33.67,76845.9,0.0,0.40011,0.00016,27.80356]
[1779592269035,33.67,76846.12,0.0,0.40014,0.00016,27.80413]
[1779592273007,33.66,76853.46,0.0,0.4013,0.00016,27.82783]
[1779592276198,33.66,76852.26,0.0,0.4011,0.00016,27.82383]
[1779592276476,33.66,76852.26,0.0,0.4011,0.00016,27.82383]
[1779592276932,33.66,76852.26,0.0,0.4011,0.00016,27.82379]
[1779592280595,33.66,76854.1,0.0,0.40139,0.00016,27.82961]
[1779592280622,33.66,76854.1,0.0,0.40139,0.00016,27.82961]
[1779592280958,33.66,76854.1,0.0,0.40138,0.00016,27.82956]
[1779592282124,33.66,76854.1,0.0,0.40138,0.00016,27.82956]
[1779592282164,33.66,76854.1,0.0,0.40138,0.00016,27.82956]
[1779592282269,33.66,76854.1,0.0,0.40138,0.00016,27.82956]
[1779592282314,33.66,76854.1,0.0,0.40138,0.00016,27.82956]
[1779592282973,33.66,76853.18,0.0,0.40123,0.00016,27.8265]
[1779592283967,33.66,76853.18,0.0,0.40123,0.00016,27.8265]
[1779592283985,33.66,76854.61,0.0,0.40146,0.00016,27.83107]
[1779592284336,33.66,76854.61,0.0,0.40146,0.00016,27.83107]
[1779592284485,33.66,76854.61,0.0,0.40146,0.00016,27.83107]
[1779592284629,33.66,76854.61,0.0,0.40146,0.00016,27.83107]
[1779592284990,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285103,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285177,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285183,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285255,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285312,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285377,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285511,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285622,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285729,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285784,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285929,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285974,33.66,76857.86,0.0,0.40198,0.00016,27.84157]
[1779592285995,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286138,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286163,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286341,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286376,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286547,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286583,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286765,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286811,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592286975,33.66,76871.35,0.0,0.40413,0.00016,27.88455]
[1779592287002,33.66,76879.59,0.0,0.40545,0.00016,27.91039]
[1779592288135,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288211,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288326,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288351,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288855,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288884,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288924,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592288940,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592289030,33.66,76882.33,0.0,0.40589,0.00016,27.91891]
[1779592289019,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289050,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289086,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289197,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289234,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289262,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289293,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289491,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289532,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289617,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289651,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289743,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289778,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289815,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289911,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592289944,33.66,76884.24,0.0,0.40619,0.00016,27.92482]
[1779592290026,33.66,76897.9,0.0,0.40838,0.00016,27.9667]
[1779592290123,33.66,76897.9,0.0,0.40838,0.00016,27.9667]
[1779592293039,33.65,76904.65,0.0,0.40945,0.00016,27.98381]
[1779592293047,33.65,76904.65,0.0,0.40945,0.00016,27.98381]
[1779592293048,33.65,76901.83,0.0,0.40899,0.00016,27.97527]
[1779592293073,33.65,76901.83,0.0,0.40899,0.00016,27.97527]
[1779592293145,33.65,76901.83,0.0,0.40899,0.00016,27.97527]
[1779592295128,33.65,76894.25,0.0,0.40777,0.00016,27.9522]
[1779592296069,33.65,76892.46,0.0,0.40749,0.00016,27.94671]
[1779592299249,33.65,76893.63,0.0,0.40767,0.00016,27.95024]
[1779592301275,33.65,76893.91,0.0,0.40771,0.00016,27.95107]
[1779592301352,33.65,76893.91,0.0,0.40771,0.00016,27.95105]
[1779592307886,33.65,76893.64,0.0,0.40766,0.00016,27.95012]
[1779592313187,33.64,76895.38,0.0,0.40793,0.00016,27.95527]
[1779592318222,33.64,76896.44,0.0,0.4081,0.00016,27.95838]
[1779592323259,33.64,76897.28,0.0,0.40822,0.00016,27.96082]
[1779592326584,33.64,76897.64,0.0,0.40828,0.00016,27.96183]
[1779592327127,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327139,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327156,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327329,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327417,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327461,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327524,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327616,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327705,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327840,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592327893,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592328052,33.64,76875.88,0.0,0.40479,0.00016,27.89456]
[1779592328054,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328146,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328265,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328371,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328472,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328533,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328677,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328737,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328819,33.64,76858.66,0.0,0.40203,0.00016,27.8398]
[1779592328905,33.64,76859.67,0.0,0.40219,0.00016,27.843]
[1779592330292,33.64,76859.67,0.0,0.40219,0.00016,27.843]
[1779592330297,33.64,76859.67,0.0,0.40219,0.00016,27.843]
[1779592330395,33.64,76860.05,0.0,0.40225,0.00016,27.84418]
[1779592334490,33.63,76860.49,0.0,0.40231,0.00016,27.84545]
[1779592335061,33.63,76861.75,0.0,0.40251,0.00016,27.84944]
[1779592336120,33.63,76868.8,0.0,0.40364,0.00016,27.87195]
[1779592336827,33.63,76868.8,0.0,0.40364,0.00016,27.87195]
[1779592336850,33.63,76868.8,0.0,0.40364,0.00016,27.87195]
[1779592337035,33.63,76868.8,0.0,0.40364,0.00016,27.87195]
[1779592337043,33.63,76868.97,0.0,0.40367,0.00016,27.87249]
[1779592338497,33.63,76868.97,0.0,0.40367,0.00016,27.8725]
[1779592338815,33.63,76868.97,0.0,0.40367,0.00016,27.8725]
[1779592338896,33.63,76868.61,0.0,0.40361,0.00016,27.87138]
[1779592339820,33.63,76868.61,0.0,0.40361,0.00016,27.87138]
[1779592339949,33.63,76868.61,0.0,0.40361,0.00016,27.87138]
[1779592340130,33.63,76868.61,0.0,0.40361,0.00016,27.87138]
[1779592340150,33.63,76873.57,0.0,0.40441,0.00016,27.88707]
[1779592340170,33.63,76873.57,0.0,0.40441,0.00016,27.88707]
[1779592340292,33.63,76873.57,0.0,0.40441,0.00016,27.88707]
[1779592340355,33.63,76873.57,0.0,0.40441,0.00016,27.88707]
[1779592340559,33.63,76873.57,0.0,0.40441,0.00016,27.88707]
[1779592340609,33.63,76873.57,0.0,0.40441,0.00016,27.88707]
[1779592341156,33.63,76885.22,0.0,0.40627,0.00016,27.92346]
[1779592344637,33.63,76886.9,0.0,0.40654,0.00016,27.92863]
[1779592345368,33.63,76887.37,0.0,0.40661,0.00016,27.93006]
[1779592345397,33.63,76887.37,0.0,0.40661,0.00016,27.93006]
[1779592345780,33.63,76887.37,0.0,0.40661,0.00016,27.93006]
[1779592345784,33.63,76887.37,0.0,0.40661,0.00016,27.93006]
[1779592346148,33.63,76888.16,0.0,0.40674,0.00016,27.93246]
[1779592348761,33.63,76890.01,0.0,0.40703,0.00016,27.93812]
[1779592348764,33.63,76890.01,0.0,0.40703,0.00016,27.93812]
[1779592348907,33.63,76890.8,0.0,0.40716,0.00016,27.94055]
[1779592354479,33.63,76885.27,0.0,0.40625,0.00016,27.92015]
[1779592360520,33.63,76882.27,0.0,0.40577,0.00016,27.91085]
[1779592365911,33.63,76883.25,0.0,0.40593,0.00016,27.91395]
[1779592367456,33.63,76875.28,0.0,0.40466,0.00016,27.88903]
[1779592371401,33.63,76874.02,0.0,0.40445,0.00016,27.88505]
[1779592371598,33.63,76874.02,0.0,0.40445,0.00016,27.88505]
[1779592376635,33.63,76874.25,0.0,0.40449,0.00016,27.88577]
[1779592379285,33.63,76874.63,0.0,0.40455,0.00016,27.88696]
[1779592379299,33.63,76874.63,0.0,0.40455,0.00016,27.88696]
[1779592380113,33.63,76872.47,0.0,0.40421,0.00016,27.88015]
[1779592385122,33.63,76870.96,0.0,0.40396,0.00016,27.87538]
[1779592388191,33.63,76863.67,0.0,0.4028,0.00016,27.85222]
[1779592393205,33.63,76863.5,0.0,0.40277,0.00016,27.85173]
[1779592394683,33.63,76862.04,0.0,0.40254,0.00016,27.84709]
[1779592394726,33.63,76862.04,0.0,0.40254,0.00016,27.84709]
[1779592394783,33.63,76861.77,0.0,0.4025,0.00016,27.84623]
[1779592395454,33.63,76861.77,0.0,0.4025,0.00016,27.84623]
[1779592396080,33.63,76861.77,0.0,0.4025,0.00016,27.84623]
[1779592396159,33.63,76861.36,0.0,0.40244,0.00016,27.84495]
[1779592401502,33.63,76861.81,0.0,0.40251,0.00016,27.84646]
[1779592406844,33.64,76863.14,0.0,0.40273,0.00016,27.85081]
[1779592412887,33.64,76863.35,0.0,0.40276,0.00016,27.84835]
[1779592417920,33.64,76866.2,0.0,0.40322,0.00016,27.85751]
[1779592422955,33.64,76866.37,0.0,0.40325,0.00016,27.85811]
[1779592427708,33.64,76861.52,0.0,0.40247,0.00016,27.84268]
[1779592427816,33.64,76861.52,0.0,0.40247,0.00016,27.84268]
[1779592427895,33.64,76861.52,0.0,0.40247,0.00016,27.84268]
[1779592428162,33.64,76860.66,0.0,0.40234,0.00016,27.83997]
[1779592429002,33.64,76860.66,0.0,0.40234,0.00016,27.83997]
[1779592430549,33.64,76860.18,0.0,0.40227,0.00016,27.83848]
[1779592431336,33.64,76861.05,0.0,0.40241,0.00016,27.84129]
[1779592431433,33.64,76861.05,0.0,0.40241,0.00016,27.84129]
[1779592433849,33.64,76859.35,0.0,0.40213,0.00016,27.83578]
[1779592433863,33.64,76859.35,0.0,0.40213,0.00016,27.83578]
[1779592434055,33.64,76855.0,0.0,0.40143,0.00016,27.82166]
[1779592439072,33.64,76854.28,0.0,0.4013,0.00016,27.81909]
[1779592445114,33.63,76852.91,0.0,0.40107,0.00016,27.81437]
[1779592451156,33.63,76851.23,0.0,0.40078,0.00016,27.80863]
[1779592453675,33.62,76846.72,0.0,0.40006,0.00016,27.79383]
[1779592454177,33.62,76846.72,0.0,0.40006,0.00016,27.7938]
[1779592456195,33.62,76837.38,0.0,0.39856,0.00016,27.763]
[1779592457773,33.62,76834.88,0.0,0.39816,0.00016,27.75468]
[1779592458204,33.62,76831.78,0.0,0.39767,0.00016,27.74435]
[1779592460704,33.62,76830.5,0.0,0.39746,0.00016,27.74006]
[1779592463924,33.62,76827.62,0.0,0.397,0.00016,27.7304]
[1779592465979,33.62,76827.72,0.0,0.39702,0.00016,27.73074]
[1779592466081,33.62,76827.72,0.0,0.39702,0.00016,27.73073]
[1779592470097,33.62,76828.11,0.0,0.39708,0.00016,27.73204]
[1779592470289,33.62,76828.11,0.0,0.39708,0.00016,27.73204]
[1779592470526,33.62,76828.11,0.0,0.39708,0.00016,27.73204]
[1779592472044,33.62,76826.89,0.0,0.39688,0.00016,27.72795]
[1779592474026,33.62,76826.58,0.0,0.39682,0.00016,27.72367]
[1779592476098,33.62,76825.17,0.0,0.3966,0.00016,27.71893]
[1779592476842,33.62,76825.17,0.0,0.3966,0.00016,27.71894]
[1779592482373,33.63,76820.76,0.0,0.39592,0.00016,27.70459]
[1779592487407,33.64,76820.79,0.0,0.39595,0.00016,27.70514]
[1779592492443,33.64,76823.71,0.0,0.39642,0.00016,27.71504]
[1779592497478,33.64,76824.18,0.0,0.3965,0.00016,27.71665]
[1779592501209,33.64,76824.78,0.0,0.39659,0.00016,27.71868]
[1779592502231,33.64,76812.04,0.0,0.39457,0.00016,27.6755]
[1779592505742,33.64,76805.4,0.0,0.39351,0.00016,27.65277]
[1779592506806,33.64,76805.1,0.0,0.39347,0.00016,27.65178]
[1779592506833,33.64,76799.63,0.0,0.3926,0.00016,27.63288]
[1779592512584,33.65,76799.13,0.0,0.39254,0.00016,27.63149]
[1779592518971,33.65,76802.1,0.0,0.39301,0.00016,27.64185]
[1779592519066,33.65,76809.61,0.0,0.39422,0.00016,27.66802]
[1779592524072,33.66,76809.54,0.0,0.39422,0.00016,27.66801]
[1779592529688,33.66,76803.17,0.0,0.39322,0.00016,27.64634]
[1779592532719,33.66,76798.29,0.0,0.39245,0.00016,27.62642]
[1779592532735,33.66,76798.29,0.0,0.39245,0.00016,27.62642]
[1779592532757,33.66,76798.57,0.0,0.39249,0.00016,27.62739]
[1779592539102,33.67,76795.95,0.0,0.39209,0.00016,27.61845]
[1779592539197,33.66,76793.84,0.0,0.39175,0.00016,27.611]
[1779592539996,33.66,76793.84,0.0,0.39175,0.00016,27.611]
[1779592540307,33.66,76793.84,0.0,0.39175,0.00016,27.611]
[1779592540347,33.66,76793.48,0.0,0.39169,0.00016,27.60972]
[1779592545821,33.65,76795.12,0.0,0.39188,0.00016,27.61418]
[1779592552160,33.62,76796.69,0.0,0.39206,0.00016,27.61814]
[1779592558039,33.61,76790.59,0.0,0.39103,0.00016,27.59555]
[1779592563009,33.6,76789.52,0.0,0.39085,0.00016,27.59168]
[1779592563380,33.6,76788.86,0.0,0.39074,0.00016,27.58931]
[1779592566695,33.61,76782.97,0.0,0.38982,0.00016,27.56877]
[1779592566701,33.61,76782.97,0.0,0.38982,0.00016,27.56877]
[1779592566966,33.61,76782.97,0.0,0.38982,0.00016,27.56877]
[1779592568597,33.61,76784.57,0.0,0.39008,0.00016,27.57455]
[1779592568623,33.61,76784.57,0.0,0.39008,0.00016,27.57455]
[1779592571552,33.61,76788.65,0.0,0.39074,0.00016,27.58915]
[1779592571590,33.61,76788.65,0.0,0.39074,0.00016,27.58915]
[1779592572848,33.61,76789.22,0.0,0.39083,0.00016,27.59114]
[1779592573319,33.61,76789.26,0.0,0.39083,0.00016,27.59123]
[1779592578327,33.62,76791.14,0.0,0.39115,0.00016,27.59818]
[1779592579012,33.62,76789.99,0.0,0.39096,0.00016,27.5941]
[1779592579294,33.61,76790.23,0.0,0.391,0.00016,27.59492]
[1779592579715,33.61,76790.23,0.0,0.391,0.00016,27.59492]
[1779592579733,33.61,76790.23,0.0,0.391,0.00016,27.59492]
[1779592581716,33.62,76790.29,0.0,0.39102,0.00016,27.59525]
[1779592581738,33.62,76790.29,0.0,0.39102,0.00016,27.59525]
[1779592587110,33.62,76788.08,0.0,0.39069,0.00016,27.58798]
[1779592592303,33.62,76784.07,0.0,0.39004,0.00016,27.57059]
[1779592598644,33.62,76789.46,0.0,0.3909,0.00016,27.58962]
[1779592602497,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602547,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602625,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602639,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602679,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602708,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602860,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592602979,33.62,76789.54,0.0,0.3909,0.00016,27.58974]
[1779592603220,33.62,76789.64,0.0,0.39092,0.00016,27.59009]
[1779592605726,33.62,76795.7,0.0,0.39188,0.00016,27.61125]
[1779592605750,33.62,76795.7,0.0,0.39188,0.00016,27.61125]
[1779592610521,33.62,76799.49,0.0,0.39247,0.00016,27.62426]
[1779592611887,33.62,76802.74,0.0,0.39298,0.00016,27.6355]
[1779592612321,33.62,76804.15,0.0,0.39321,0.00016,27.64035]
[1779592617319,33.62,76812.8,0.0,0.39459,0.00016,27.67031]
[1779592622354,33.62,76812.25,0.0,0.39452,0.00016,27.66859]
[1779592626431,33.62,76810.97,0.0,0.39432,0.00016,27.6643]
[1779592626454,33.62,76810.25,0.0,0.3942,0.00016,27.66186]
[1779592627407,33.62,76803.08,0.0,0.39306,0.00016,27.63718]
[1779592632417,33.63,76800.12,0.0,0.3926,0.00016,27.62712]
[1779592636454,33.63,76792.87,0.0,0.39147,0.00016,27.60212]
[1779592641494,33.64,76792.2,0.0,0.39138,0.00016,27.60009]
[1779592646506,33.64,76791.15,0.0,0.39123,0.00016,27.59673]
[1779592651508,33.65,76791.29,0.0,0.39125,0.00016,27.59428]
[1779592655487,33.65,76789.87,0.0,0.39104,0.00016,27.58948]
[1779592655504,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592655509,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592655593,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592655676,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592655694,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592656223,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592656247,33.65,76789.87,0.0,0.39104,0.00016,27.58955]
[1779592656351,33.65,76787.17,0.0,0.39062,0.00016,27.58015]
[1779592659120,33.65,76781.22,0.0,0.38968,0.00016,27.55918]
[1779592659214,33.65,76780.34,0.0,0.38954,0.00016,27.55615]
[1779592664014,33.66,76780.86,0.0,0.38964,0.00016,27.55826]
[1779592664094,33.66,76780.48,0.0,0.38958,0.00016,27.55708]
[1779592669685,33.67,76779.07,0.0,0.38938,0.00016,27.55251]
[1779592675138,33.67,76781.6,0.0,0.3898,0.00016,27.56189]
[1779592680761,33.68,76787.61,0.0,0.39078,0.00016,27.58367]
[1779592685795,33.69,76787.45,0.0,0.39078,0.00016,27.58358]
[1779592691838,33.69,76787.96,0.0,0.39089,0.00016,27.58594]
[1779592692696,33.69,76787.96,0.0,0.39089,0.00016,27.58594]
[1779592692745,33.69,76787.96,0.0,0.39089,0.00016,27.58594]
[1779592692943,33.69,76787.96,0.0,0.39089,0.00016,27.58594]
[1779592693113,33.69,76787.96,0.0,0.39089,0.00016,27.58594]
[1779592693214,33.7,76789.92,0.0,0.39121,0.00016,27.59292]
[1779592694088,33.7,76789.92,0.0,0.39121,0.00016,27.59292]
[1779592694115,33.69,76791.1,0.0,0.39139,0.00016,27.59703]
[1779592699894,33.69,76791.81,0.0,0.3915,0.00016,27.5993]
[1779592705353,33.69,76789.75,0.0,0.39116,0.00016,27.59191]
[1779592710973,33.69,76789.96,0.0,0.39118,0.00016,27.59244]
[1779592716025,33.69,76789.31,0.0,0.39106,0.00016,27.58688]
[1779592725534,33.68,76789.73,0.0,0.39111,0.00016,27.588]
[1779592731127,33.68,76789.48,0.0,0.39107,0.00016,27.58695]
[1779592737170,33.68,76788.7,0.0,0.39093,0.00016,27.584]
[1779592742205,33.67,76786.49,0.0,0.39057,0.00016,27.57606]
[1779592749256,33.67,76785.81,0.0,0.39046,0.00016,27.57347]
[1779592754144,33.67,76786.08,0.0,0.39049,0.00016,27.57431]
[1779592754559,33.67,76784.81,0.0,0.39029,0.00016,27.56978]
[1779592759582,33.67,76779.94,0.0,0.38952,0.00016,27.55265]
[1779592761925,33.67,76780.98,0.0,0.3897,0.00016,27.55657]
[1779592762349,33.67,76780.98,0.0,0.3897,0.00016,27.55657]
[1779592767382,33.68,76784.62,0.0,0.3903,0.00016,27.56996]
[1779592772418,33.69,76785.88,0.0,0.39051,0.00016,27.57156]
[1779592777453,33.69,76784.54,0.0,0.39032,0.00016,27.56724]
[1779592783494,33.7,76783.42,0.0,0.39016,0.00016,27.56372]
[1779592788530,33.7,76785.07,0.0,0.39044,0.00016,27.56991]
[1779592790717,33.71,76785.84,0.0,0.39057,0.00016,27.57278]
[1779592791550,33.71,76786.01,0.0,0.3906,0.00016,27.57345]
[1779592796550,33.71,76787.82,0.0,0.3909,0.00016,27.58013]
[1779592798936,33.71,76789.22,0.0,0.39114,0.00016,27.58528]
[1779592798966,33.71,76789.22,0.0,0.39114,0.00016,27.58528]
[1779592799607,33.72,76790.55,0.0,0.39135,0.00016,27.59003]
[1779592800612,33.72,76790.55,0.0,0.39135,0.00016,27.59003]
[1779592800791,33.72,76791.28,0.0,0.39147,0.00016,27.59267]
[1779592801622,33.72,76791.19,0.0,0.39146,0.00016,27.59233]
[1779592802628,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803131,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803160,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803175,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803308,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803443,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803564,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803607,33.72,76806.31,0.0,0.39385,0.00016,27.64467]
[1779592803635,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592803883,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592803944,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804083,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804159,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804371,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804381,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804410,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804495,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804533,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804621,33.71,76812.96,0.0,0.39491,0.00016,27.66734]
[1779592804642,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592804655,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592804685,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592804714,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805104,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805123,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805127,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805143,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805178,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805192,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805273,33.71,76813.73,0.0,0.39503,0.00016,27.66999]
[1779592805649,33.72,76814.26,0.0,0.39512,0.00016,27.67182]
[1779592805709,33.72,76814.26,0.0,0.39512,0.00016,27.67182]
[1779592807228,33.72,76815.34,0.0,0.39529,0.00016,27.67549]
[1779592807235,33.72,76815.34,0.0,0.39529,0.00016,27.67549]
[1779592807321,33.72,76817.07,0.0,0.39556,0.00016,27.68138]
[1779592808023,33.72,76817.07,0.0,0.39556,0.00016,27.68138]
[1779592809241,33.72,76817.71,0.0,0.39567,0.00016,27.68359]
[1779592809307,33.72,76817.91,0.0,0.3957,0.00016,27.68427]
[1779592811269,33.72,76819.44,0.0,0.39595,0.00016,27.68949]
[1779592811283,33.72,76823.21,0.0,0.39655,0.00016,27.70218]
[1779592812471,33.72,76823.21,0.0,0.39655,0.00016,27.70218]
[1779592812483,33.72,76823.21,0.0,0.39655,0.00016,27.70218]
[1779592812567,33.72,76823.12,0.0,0.39653,0.00016,27.70191]
[1779592817431,33.72,76825.28,0.0,0.39688,0.00016,27.70921]
[1779592817506,33.72,76825.48,0.0,0.39691,0.00016,27.70991]
[1779592821537,33.72,76822.27,0.0,0.3964,0.00016,27.69917]
[1779592825650,33.72,76820.34,0.0,0.3961,0.00016,27.69275]
[1779592829760,33.72,76820.54,0.0,0.39614,0.00016,27.69353]
[1779592831815,33.72,76819.36,0.0,0.39595,0.00016,27.68959]
[1779592837874,33.73,76817.34,0.0,0.39563,0.00016,27.67967]
[1779592842908,33.73,76815.76,0.0,0.39538,0.00016,27.67442]
[1779592846610,33.73,76815.18,0.0,0.39529,0.00016,27.67248]
[1779592846629,33.73,76814.96,0.0,0.39526,0.00016,27.6718]
[1779592851641,33.73,76818.4,0.0,0.39581,0.00016,27.68352]
[1779592856661,33.73,76818.48,0.0,0.39583,0.00016,27.68387]
[1779592861680,33.73,76816.86,0.0,0.39557,0.00016,27.67848]
[1779592866691,33.73,76814.93,0.0,0.39527,0.00016,27.67204]
[1779592871707,33.74,76814.36,0.0,0.39519,0.00016,27.6702]
[1779592876723,33.74,76817.08,0.0,0.39562,0.00016,27.67952]
[1779592881744,33.74,76823.01,0.0,0.39657,0.00016,27.69957]
[1779592886771,33.74,76824.76,0.0,0.39685,0.00016,27.70548]
[1779592891803,33.74,76825.43,0.0,0.39695,0.00016,27.7045]
[1779592896818,33.74,76824.58,0.0,0.39681,0.00016,27.70168]
[1779592901841,33.74,76825.52,0.0,0.39696,0.00016,27.70484]
[1779592906845,33.74,76825.77,0.0,0.397,0.00016,27.70569]
[1779592909324,33.74,76825.77,0.0,0.397,0.00016,27.7057]
[1779592909437,33.74,76825.77,0.0,0.397,0.00016,27.7057]
[1779592909442,33.74,76825.77,0.0,0.397,0.00016,27.7057]
[1779592909528,33.74,76820.99,0.0,0.39624,0.00016,27.68966]
[1779592909822,33.74,76820.99,0.0,0.39624,0.00016,27.68966]
[1779592909849,33.74,76820.99,0.0,0.39624,0.00016,27.68966]
[1779592910531,33.74,76820.99,0.0,0.39624,0.00016,27.68966]
[1779592910688,33.74,76809.34,0.0,0.39439,0.00016,27.65018]
[1779592911606,33.74,76809.34,0.0,0.39439,0.00016,27.65018]
[1779592911722,33.74,76807.58,0.0,0.39412,0.00016,27.64419]
[1779592917432,33.74,76806.64,0.0,0.39398,0.00016,27.64116]
[1779592922468,33.75,76806.51,0.0,0.39397,0.00016,27.64091]
[1779592927503,33.75,76799.27,0.0,0.39283,0.00016,27.61619]
[1779592930586,33.75,76796.03,0.0,0.39232,0.00016,27.60502]
[1779592930627,33.75,76796.26,0.0,0.39236,0.00016,27.60597]
[1779592937573,33.76,76795.3,0.0,0.39223,0.00016,27.60299]
[1779592938694,33.76,76795.3,0.0,0.39223,0.00016,27.60299]
[1779592939761,33.76,76792.99,0.0,0.39187,0.00016,27.59506]
[1779592944792,33.76,76792.44,0.0,0.39179,0.00016,27.59336]
[1779592946816,33.76,76799.61,0.0,0.39293,0.00016,27.61837]
[1779592951843,33.77,76801.17,0.0,0.39318,0.00016,27.62068]
[1779592956865,33.77,76805.93,0.0,0.39394,0.00016,27.63719]
[1779592961897,33.77,76806.26,0.0,0.394,0.00016,27.63845]
[1779592966914,33.77,76806.45,0.0,0.39404,0.00016,27.63924]
[1779592971930,33.78,76805.35,0.0,0.39387,0.00016,27.63562]
[1779592976938,33.78,76803.88,0.0,0.39364,0.00016,27.63074]
[1779592981957,33.78,76803.97,0.0,0.39367,0.00016,27.63122]
[1779592986965,33.78,76805.18,0.0,0.39387,0.00016,27.63554]
[1779592991978,33.79,76808.29,0.0,0.39437,0.00016,27.6463]
[1779592997004,33.79,76808.02,0.0,0.39433,0.00016,27.64551]
[1779593002029,33.79,76808.15,0.0,0.39436,0.00016,27.64609]
[1779593007049,33.79,76804.61,0.0,0.39381,0.00016,27.63412]
[1779593012050,33.79,76806.3,0.0,0.39407,0.00016,27.63681]
[1779593017069,33.8,76805.91,0.0,0.39402,0.00016,27.63563]
[1779593022096,33.8,76805.42,0.0,0.39395,0.00016,27.63412]
[1779593023596,33.8,76805.42,0.0,0.39395,0.00016,27.63415]
[1779593023729,33.8,76805.42,0.0,0.39395,0.00016,27.63419]
[1779593024667,33.8,76805.42,0.0,0.39395,0.00016,27.63419]
[1779593024996,33.8,76800.74,0.0,0.39321,0.00016,27.61816]
[1779593026701,33.8,76794.48,0.0,0.39222,0.00016,27.59657]
[1779593026713,33.8,76794.48,0.0,0.39222,0.00016,27.59657]
[1779593026861,33.8,76794.48,0.0,0.39222,0.00016,27.59663]
[1779593027437,33.8,76794.48,0.0,0.39222,0.00016,27.59663]
[1779593033248,33.8,76795.9,0.0,0.39244,0.00016,27.6014]
[1779593037311,33.8,76795.28,0.0,0.39234,0.00016,27.59912]
[1779593037888,33.8,76795.17,0.0,0.39231,0.00016,27.59864]
[1779593042997,33.79,76792.22,0.0,0.39184,0.00016,27.58821]
[1779593048356,33.79,76792.05,0.0,0.3918,0.00016,27.58737]
[1779593053389,33.79,76791.16,0.0,0.39165,0.00016,27.58406]
[1779593060237,33.78,76796.65,0.0,0.3925,0.00016,27.60289]
[1779593065474,33.78,76802.27,0.0,0.39338,0.00016,27.62193]
[1779593070508,33.77,76803.72,0.0,0.39359,0.00016,27.62664]
[1779593073611,33.77,76809.64,0.0,0.39451,0.00016,27.64348]
[1779593073648,33.77,76809.64,0.0,0.39451,0.00016,27.64348]
[1779593073694,33.77,76809.64,0.0,0.39451,0.00016,27.64348]
[1779593073871,33.77,76809.64,0.0,0.39451,0.00016,27.64348]
[1779593073912,33.77,76809.64,0.0,0.39451,0.00016,27.64348]
[1779593073892,33.77,76811.69,0.0,0.39484,0.00016,27.65049]
[1779593074265,33.77,76811.69,0.0,0.39484,0.00016,27.65049]
[1779593075970,33.77,76820.73,0.0,0.39627,0.00016,27.68109]
[1779593076323,33.77,76820.73,0.0,0.39627,0.00016,27.68109]
[1779593076330,33.77,76820.73,0.0,0.39627,0.00016,27.68109]
[1779593076362,33.77,76820.73,0.0,0.39627,0.00016,27.68109]
[1779593076553,33.77,76820.73,0.0,0.39627,0.00016,27.68109]
[1779593081587,33.77,76821.76,0.0,0.39644,0.00016,27.6846]
[1779593086721,33.77,76822.65,0.0,0.39658,0.00016,27.68761]
[1779593094893,33.77,76822.98,0.0,0.39664,0.00016,27.68882]
[1779593097700,33.78,76831.31,0.0,0.39797,0.00016,27.71668]
[1779593098649,33.78,76831.31,0.0,0.39797,0.00016,27.71668]
[1779593104065,33.78,76832.96,0.0,0.39823,0.00016,27.72214]
[1779593105438,33.78,76832.78,0.0,0.3982,0.00016,27.72155]
[1779593105755,33.78,76832.78,0.0,0.3982,0.00016,27.72155]
[1779593111798,33.78,76832.05,0.0,0.39812,0.00016,27.71966]
[1779593116833,33.79,76828.5,0.0,0.39758,0.00016,27.70834]
[1779593126904,33.81,76826.12,0.0,0.39725,0.00016,27.70137]
[1779593133953,33.81,76820.74,0.0,0.39639,0.00016,27.6803]
[1779593138987,33.81,76817.51,0.0,0.39589,0.00016,27.66959]
[1779593144806,33.82,76819.25,0.0,0.39618,0.00016,27.67584]
[1779593150069,33.83,76821.1,0.0,0.39651,0.00016,27.68272]
[1779593155100,33.84,76819.91,0.0,0.39635,0.00016,27.67921]
[1779593160137,33.84,76820.91,0.0,0.39653,0.00016,27.68305]
[1779593165154,33.85,76821.7,0.0,0.39668,0.00016,27.68617]
[1779593171212,33.86,76823.36,0.0,0.39698,0.00016,27.69227]
[1779593176565,33.87,76824.05,0.0,0.39711,0.00016,27.69494]
[1779593182433,33.87,76828.62,0.0,0.39786,0.00016,27.71059]
[1779593188789,33.88,76828.52,0.0,0.39787,0.00016,27.7108]
[1779593197395,33.89,76826.62,0.0,0.39759,0.00016,27.70194]
[1779593208929,33.91,76826.41,0.0,0.39761,0.00016,27.70213]
[1779593216528,33.92,76825.74,0.0,0.39753,0.00016,27.70041]
[1779593221567,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593226138,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593226165,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593226319,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593226536,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593226546,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593226595,33.92,76825.58,0.0,0.39752,0.00016,27.70022]
[1779593227051,33.93,76818.85,0.0,0.39647,0.00016,27.67815]
[1779593227371,33.93,76818.85,0.0,0.39647,0.00016,27.67815]
[1779593227399,33.93,76818.85,0.0,0.39647,0.00016,27.67815]
[1779593228226,33.93,76818.85,0.0,0.39647,0.00016,27.67815]
[1779593228602,33.93,76818.85,0.0,0.39647,0.00016,27.67815]
[1779593229064,33.93,76815.17,0.0,0.39589,0.00016,27.66582]
[1779593229265,33.93,76815.17,0.0,0.39589,0.00016,27.66582]
[1779593234287,33.93,76816.86,0.0,0.39616,0.00016,27.67149]
[1779593239294,33.93,76819.95,0.0,0.39665,0.00016,27.68181]
[1779593244316,33.93,76821.39,0.0,0.39687,0.00016,27.68657]
[1779593249320,33.93,76821.41,0.0,0.39687,0.00016,27.6866]
[1779593254321,33.93,76819.88,0.0,0.39662,0.00016,27.67821]
[1779593259334,33.92,76818.69,0.0,0.39643,0.00016,27.67418]
[1779593264350,33.92,76816.58,0.0,0.39609,0.00016,27.66706]
[1779593269352,33.92,76814.92,0.0,0.39582,0.00016,27.66142]
[1779593274395,33.92,76814.5,0.0,0.39575,0.00016,27.65994]
[1779593279123,33.92,76821.88,0.0,0.39692,0.00016,27.68456]
[1779593284132,33.92,76820.24,0.0,0.39665,0.00016,27.67898]
[1779593289135,33.92,76821.27,0.0,0.39681,0.00016,27.68232]
[1779593294158,33.92,76823.7,0.0,0.39719,0.00016,27.69029]
[1779593299162,33.91,76822.99,0.0,0.39707,0.00016,27.68783]
[1779593304196,33.91,76824.08,0.0,0.39724,0.00016,27.69136]
[1779593305929,33.91,76825.28,0.0,0.39743,0.00016,27.69532]
[1779593306166,33.91,76826.16,0.0,0.39756,0.00016,27.69822]
[1779593311201,33.91,76832.76,0.0,0.39859,0.00016,27.71661]
[1779593316236,33.91,76831.63,0.0,0.3984,0.00016,27.71274]
[1779593322278,33.9,76830.99,0.0,0.39829,0.00016,27.71046]
[1779593327313,33.9,76828.72,0.0,0.39792,0.00016,27.70283]
[1779593333354,33.9,76826.3,0.0,0.39753,0.00016,27.69471]
[1779593339842,33.9,76826.57,0.0,0.39757,0.00016,27.69549]
[1779593345439,33.9,76826.34,0.0,0.39753,0.00016,27.69463]
[1779593350476,33.89,76825.94,0.0,0.39746,0.00016,27.69323]
[1779593356517,33.89,76826.56,0.0,0.39756,0.00016,27.69519]
[1779593361552,33.89,76826.71,0.0,0.39757,0.00016,27.69561]
[1779593367129,33.89,76826.77,0.0,0.39758,0.00016,27.6958]
[1779593367144,33.89,76826.65,0.0,0.39756,0.00016,27.69533]
[1779593370053,33.89,76819.35,0.0,0.3964,0.00016,27.67099]
[1779593370284,33.89,76819.35,0.0,0.3964,0.00016,27.67099]
[1779593376657,33.89,76819.98,0.0,0.39649,0.00016,27.66985]
[1779593381693,33.89,76821.93,0.0,0.3968,0.00016,27.67634]
[1779593386727,33.89,76822.09,0.0,0.39682,0.00016,27.67685]
[1779593391766,33.89,76823.9,0.0,0.39711,0.00016,27.68285]
[1779593397807,33.89,76824.16,0.0,0.39715,0.00016,27.68368]
[1779593407877,33.89,76824.92,0.0,0.39726,0.00016,27.68613]
[1779593413920,33.89,76825.18,0.0,0.3973,0.00016,27.68695]
[1779593418954,33.89,76826.93,0.0,0.39758,0.00016,27.69272]
[1779593424998,33.89,76826.88,0.0,0.39757,0.00016,27.6925]
[1779593430475,33.88,76825.01,0.0,0.39727,0.00016,27.68625]
[1779593435642,33.88,76825.28,0.0,0.3973,0.00016,27.68388]
[1779593436105,33.88,76825.28,0.0,0.3973,0.00016,27.68388]
[1779593441532,33.88,76824.43,0.0,0.39716,0.00016,27.68103]
[1779593447183,33.88,76824.12,0.0,0.39711,0.00016,27.67998]
[1779593450240,33.88,76813.74,0.0,0.39547,0.00016,27.64522]
[1779593456215,33.89,76809.37,0.0,0.39478,0.00016,27.6306]
[1779593460041,33.89,76809.13,0.0,0.39475,0.00016,27.62987]
[1779593460278,33.89,76809.13,0.0,0.39475,0.00016,27.62987]
[1779593460246,33.89,76808.84,0.0,0.39471,0.00016,27.62891]
[1779593460758,33.89,76808.84,0.0,0.39471,0.00016,27.62891]
[1779593462080,33.89,76806.23,0.0,0.39429,0.00016,27.62007]
[1779593462095,33.89,76806.23,0.0,0.39429,0.00016,27.62007]
[1779593462270,33.89,76800.98,0.0,0.39346,0.00016,27.60213]
[1779593463206,33.89,76800.98,0.0,0.39346,0.00016,27.60213]
[1779593469308,33.89,76798.21,0.0,0.39304,0.00016,27.59294]
[1779593474343,33.9,76794.78,0.0,0.39251,0.00016,27.58133]
[1779593476311,33.9,76794.78,0.0,0.39251,0.00016,27.58133]
[1779593481332,33.89,76799.84,0.0,0.3933,0.00016,27.59859]
[1779593483173,33.89,76798.78,0.0,0.39313,0.00016,27.59482]
[1779593483237,33.89,76798.78,0.0,0.39313,0.00016,27.59482]
[1779593483307,33.89,76799.39,0.0,0.39322,0.00016,27.59685]
[1779593483698,33.89,76799.39,0.0,0.39322,0.00016,27.59685]
[1779593483725,33.89,76799.39,0.0,0.39322,0.00016,27.59685]
[1779593484768,33.89,76803.15,0.0,0.39382,0.00016,27.60973]
[1779593484772,33.89,76803.15,0.0,0.39382,0.00016,27.60973]
[1779593484782,33.89,76807.27,0.0,0.39446,0.00016,27.6237]
[1779593486811,33.89,76808.89,0.0,0.39471,0.00016,27.62905]
[1779593487274,33.89,76809.87,0.0,0.39486,0.00016,27.6323]
[1779593492293,33.88,76812.98,0.0,0.39533,0.00016,27.63929]
[1779593497321,33.88,76818.93,0.0,0.39626,0.00016,27.65904]
[1779593502342,33.87,76821.13,0.0,0.39659,0.00016,27.66612]
[1779593507366,33.87,76821.98,0.0,0.39671,0.00016,27.66869]
[1779593512380,33.87,76822.36,0.0,0.39676,0.00016,27.66973]
[1779593517396,33.87,76821.73,0.0,0.39666,0.00016,27.66769]
[1779593522416,33.87,76822.02,0.0,0.39671,0.00016,27.66874]
[1779593527429,33.87,76821.22,0.0,0.39659,0.00016,27.66614]
[1779593527941,33.87,76821.22,0.0,0.39659,0.00016,27.66614]
[1779593528304,33.87,76820.4,0.0,0.39646,0.00016,27.66341]
[1779593530460,33.87,76816.81,0.0,0.39589,0.00016,27.65141]
[1779593530472,33.87,76816.81,0.0,0.39589,0.00016,27.65141]
[1779593532063,33.87,76812.16,0.0,0.39516,0.00016,27.63575]
[1779593532068,33.87,76812.16,0.0,0.39516,0.00016,27.63575]
[1779593535324,33.87,76802.71,0.0,0.39367,0.00016,27.60374]
[1779593536156,33.87,76802.71,0.0,0.39367,0.00016,27.60374]
[1779593536161,33.87,76802.71,0.0,0.39367,0.00016,27.60374]
[1779593536374,33.87,76802.52,0.0,0.39364,0.00016,27.60313]
[1779593540267,33.87,76801.02,0.0,0.39341,0.00016,27.59812]
[1779593540384,33.88,76799.89,0.0,0.39323,0.00016,27.59429]
[1779593545842,33.88,76798.9,0.0,0.39309,0.00016,27.5911]
[1779593551321,33.88,76796.83,0.0,0.39276,0.00016,27.58095]
[1779593556919,33.89,76795.82,0.0,0.39261,0.00016,27.57766]
[1779593561953,33.89,76796.03,0.0,0.39265,0.00016,27.57857]
[1779593568119,33.89,76795.32,0.0,0.39255,0.00016,27.57622]
[1779593574041,33.89,76793.43,0.0,0.39226,0.00016,27.57]
[1779593579076,33.9,76792.31,0.0,0.3921,0.00016,27.56629]
[1779593586127,33.9,76791.59,0.0,0.39199,0.00016,27.56403]
[1779593592169,33.9,76789.66,0.0,0.3917,0.00016,27.55754]
[1779593598176,33.9,76789.98,0.0,0.39176,0.00016,27.55879]
[1779593600735,33.91,76789.98,0.0,0.39176,0.00016,27.55893]
[1779593601460,33.91,76797.1,0.0,0.39289,0.00016,27.5836]
[1779593606488,33.91,76797.88,0.0,0.39302,0.00016,27.58638]
[1779593611501,33.91,76800.39,0.0,0.39341,0.00016,27.59185]
[1779593616549,33.91,76801.09,0.0,0.39353,0.00016,27.59436]
[1779593621564,33.91,76802.07,0.0,0.39369,0.00016,27.59782]
[1779593626575,33.92,76802.35,0.0,0.39374,0.00016,27.59889]
[1779593631613,33.92,76803.0,0.0,0.39385,0.00016,27.60123]
[1779593636645,33.92,76797.4,0.0,0.39297,0.00016,27.5822]
[1779593641654,33.92,76796.99,0.0,0.39291,0.00016,27.58094]
[1779593644685,33.92,76791.68,0.0,0.39208,0.00016,27.56274]
[1779593645484,33.92,76791.52,0.0,0.39206,0.00016,27.56222]
[1779593650488,33.93,76790.41,0.0,0.39189,0.00016,27.55852]
[1779593653585,33.93,76790.03,0.0,0.39183,0.00016,27.55732]
[1779593654506,33.93,76789.22,0.0,0.39171,0.00016,27.55455]
[1779593654759,33.93,76789.22,0.0,0.39171,0.00016,27.55455]
[1779593654769,33.93,76789.22,0.0,0.39171,0.00016,27.55455]
[1779593655228,33.93,76789.22,0.0,0.39171,0.00016,27.55455]
[1779593655535,33.93,76787.07,0.0,0.39136,0.00016,27.54696]
[1779593655541,33.93,76787.07,0.0,0.39136,0.00016,27.54696]
[1779593655572,33.93,76787.07,0.0,0.39136,0.00016,27.54696]
[1779593655615,33.93,76787.07,0.0,0.39136,0.00016,27.54696]
[1779593660656,33.93,76783.04,0.0,0.39072,0.00016,27.53281]
[1779593666692,33.92,76782.79,0.0,0.39066,0.00016,27.53151]
[1779593672168,33.92,76783.33,0.0,0.39072,0.00016,27.52991]
[1779593678646,33.91,76783.88,0.0,0.3908,0.00016,27.53161]
[1779593684145,33.91,76780.83,0.0,0.3903,0.00016,27.52064]
[1779593685695,33.91,76781.1,0.0,0.39034,0.00016,27.52151]
[1779593685703,33.91,76781.1,0.0,0.39034,0.00016,27.52151]
[1779593686035,33.91,76781.1,0.0,0.39034,0.00016,27.52151]
[1779593686045,33.91,76781.1,0.0,0.39034,0.00016,27.52151]
[1779593686072,33.91,76781.1,0.0,0.39034,0.00016,27.52151]
[1779593686173,33.91,76779.85,0.0,0.39014,0.00016,27.51708]
[1779593692310,33.9,76782.49,0.0,0.39055,0.00016,27.5261]
[1779593697956,33.9,76785.02,0.0,0.39093,0.00016,27.53474]
[1779593703955,33.9,76784.91,0.0,0.3909,0.00016,27.53403]
[1779593710147,33.89,76785.05,0.0,0.39092,0.00016,27.53438]
[1779593716044,33.89,76783.61,0.0,0.39067,0.00016,27.52895]
[1779593721114,33.89,76784.89,0.0,0.39086,0.00016,27.5333]
[1779593722879,33.88,76776.02,0.0,0.38946,0.00016,27.50194]
[1779593729429,33.88,76776.58,0.0,0.38954,0.00016,27.50382]
[1779593734476,33.88,76778.52,0.0,0.38983,0.00016,27.5073]
[1779593739997,33.88,76780.3,0.0,0.3901,0.00016,27.51345]
[1779593748271,33.88,76780.83,0.0,0.39018,0.00016,27.51516]
[1779593752297,33.88,76787.9,0.0,0.39129,0.00016,27.53986]
[1779593757333,33.87,76788.74,0.0,0.39142,0.00016,27.54265]
[1779593761995,33.87,76787.6,0.0,0.39123,0.00016,27.5386]
[1779593762368,33.87,76787.7,0.0,0.39125,0.00016,27.5389]
[1779593769417,33.87,76787.09,0.0,0.39114,0.00016,27.53661]
[1779593774452,33.87,76783.62,0.0,0.39059,0.00016,27.52438]
[1779593779488,33.87,76784.53,0.0,0.39073,0.00016,27.5275]
[1779593784526,33.87,76787.51,0.0,0.3912,0.00016,27.53784]
[1779593790358,33.87,76786.56,0.0,0.39105,0.00016,27.53449]
[1779593795599,33.87,76781.14,0.0,0.39017,0.00016,27.51217]
[1779593800634,33.87,76780.33,0.0,0.39005,0.00016,27.50933]
[1779593805669,33.87,76780.88,0.0,0.39013,0.00016,27.51131]
[1779593810705,33.87,76780.76,0.0,0.39012,0.00016,27.51094]
[1779593815738,33.87,76782.03,0.0,0.39032,0.00016,27.51547]
[1779593820775,33.87,76782.93,0.0,0.39047,0.00016,27.5187]
[1779593826295,33.87,76781.03,0.0,0.39017,0.00016,27.51211]
[1779593833295,33.87,76782.02,0.0,0.39034,0.00016,27.51579]
[1779593838901,33.88,76787.05,0.0,0.39114,0.00016,27.53356]
[1779593843937,33.88,76787.22,0.0,0.39117,0.00016,27.53425]
[1779593850986,33.88,76786.36,0.0,0.39104,0.00016,27.5314]
[1779593856022,33.88,76786.05,0.0,0.39099,0.00016,27.52717]
[1779593861059,33.88,76786.31,0.0,0.39104,0.00016,27.5282]
[1779593866094,33.88,76786.88,0.0,0.39113,0.00016,27.53031]
[1779593871128,33.89,76784.86,0.0,0.39082,0.00016,27.52336]
[1779593875157,33.89,76777.75,0.0,0.3897,0.00016,27.49849]
[1779593880665,33.89,76778.57,0.0,0.38984,0.00016,27.50154]
[1779593880698,33.89,76778.57,0.0,0.38984,0.00016,27.50154]
[1779593880758,33.89,76778.03,0.0,0.38976,0.00016,27.49971]
[1779593881728,33.89,76765.99,0.0,0.38786,0.00016,27.45698]
[1779593882954,33.89,76764.42,0.0,0.38761,0.00016,27.45136]
[1779593882963,33.89,76764.42,0.0,0.38761,0.00016,27.45136]
[1779593883694,33.89,76764.89,0.0,0.38769,0.00016,27.45318]
[1779593888708,33.9,76762.69,0.0,0.38736,0.00016,27.44557]
[1779593889792,33.9,76762.48,0.0,0.38733,0.00016,27.44495]
[1779593890654,33.9,76760.05,0.0,0.38695,0.00016,27.43621]
[1779593891363,33.9,76760.05,0.0,0.38695,0.00016,27.43621]
[1779593891683,33.9,76757.17,0.0,0.3865,0.00016,27.42589]
[1779593897311,33.91,76757.66,0.0,0.3866,0.00016,27.42813]
[1779593902346,33.91,76757.17,0.0,0.38654,0.00016,27.42672]
[1779593907381,33.92,76757.8,0.0,0.38665,0.00016,27.42933]
[1779593912418,33.92,76759.7,0.0,0.38695,0.00016,27.43319]
[1779593913424,33.92,76751.55,0.0,0.38567,0.00016,27.40366]
[1779593918459,33.92,76748.09,0.0,0.38512,0.00016,27.39091]
[1779593920837,33.92,76743.56,0.0,0.3844,0.00016,27.37427]
[1779593921480,33.92,76743.56,0.0,0.3844,0.00016,27.37425]
[1779593926515,33.92,76737.97,0.0,0.38354,0.00016,27.35403]
[1779593931552,33.93,76740.31,0.0,0.38393,0.00016,27.36313]
[1779593932841,33.93,76741.86,0.0,0.38418,0.00016,27.36892]
[1779593933819,33.93,76738.9,0.0,0.38372,0.00016,27.35821]
[1779593935711,33.93,76727.35,0.0,0.38191,0.00016,27.31546]
[1779593937460,33.93,76727.28,0.0,0.3819,0.00016,27.3152]
[1779593937809,33.93,76727.26,0.0,0.3819,0.00016,27.31514]
[1779593938638,33.93,76727.26,0.0,0.3819,0.00016,27.31514]
[1779593938643,33.93,76727.26,0.0,0.3819,0.00016,27.31514]
[1779593938755,33.93,76728.1,0.0,0.38203,0.00016,27.31828]
[1779593944292,33.94,76727.49,0.0,0.38195,0.00016,27.31635]
[1779593949678,33.94,76725.02,0.0,0.38156,0.00016,27.30713]
[1779593954713,33.94,76722.48,0.0,0.38116,0.00016,27.29762]
[1779593959747,33.94,76721.03,0.0,0.38094,0.00016,27.29217]
[1779593964782,33.94,76722.23,0.0,0.38112,0.00016,27.29664]
[1779593970825,33.93,76719.2,0.0,0.38065,0.00016,27.2852]
[1779593975860,33.93,76722.66,0.0,0.38117,0.00016,27.29484]
[1779593977538,33.93,76719.84,0.0,0.38073,0.00016,27.28423]
[1779593977875,33.93,76717.02,0.0,0.38029,0.00016,27.27359]
[1779593978038,33.93,76717.02,0.0,0.38029,0.00016,27.27359]
[1779593979592,33.93,76716.3,0.0,0.38017,0.00016,27.27086]
[1779593979652,33.93,76716.17,0.0,0.38015,0.00016,27.27037]
[1779593981669,33.93,76716.17,0.0,0.38015,0.00016,27.27036]
[1779593981699,33.93,76715.0,0.0,0.37997,0.00016,27.26593]
[1779593986943,33.93,76711.56,0.0,0.37943,0.00016,27.25288]
[1779593992017,33.93,76712.65,0.0,0.3796,0.00016,27.25702]
[1779593995204,33.93,76706.28,0.0,0.37859,0.00016,27.23255]
[1779593995215,33.93,76706.28,0.0,0.37859,0.00016,27.23255]
[1779593995797,33.93,76706.77,0.0,0.37866,0.00016,27.23421]
[1779593996766,33.93,76706.77,0.0,0.37866,0.00016,27.23421]
[1779593996798,33.93,76706.77,0.0,0.37866,0.00016,27.23421]
[1779593996819,33.93,76706.77,0.0,0.37866,0.00016,27.23421]
[1779593996816,33.93,76708.86,0.0,0.37898,0.00016,27.24206]
[1779594000028,33.93,76716.93,0.0,0.38024,0.00016,27.27266]
[1779594005066,33.92,76715.73,0.0,0.38004,0.00016,27.26776]
[1779594010100,33.92,76716.82,0.0,0.38021,0.00016,27.27183]
[1779594015136,33.92,76716.0,0.0,0.38008,0.00016,27.26866]
[1779594017079,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017094,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017203,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017292,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017351,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017468,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017688,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017812,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017836,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017860,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017918,33.92,76715.66,0.0,0.38002,0.00016,27.26736]
[1779594017900,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018066,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018127,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018270,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018317,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018476,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018533,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018680,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018750,33.92,76715.54,0.0,0.38,0.00016,27.26689]
[1779594018796,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594018977,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594018994,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594019159,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594019200,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594019391,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594019400,33.92,76728.15,0.0,0.38198,0.00016,27.31427]
[1779594019819,33.92,76731.8,0.0,0.38255,0.00016,27.32782]
[1779594021970,33.92,76733.42,0.0,0.3828,0.00016,27.33369]
[1779594023963,33.92,76733.42,0.0,0.3828,0.00016,27.33364]
[1779594023995,33.92,76733.42,0.0,0.3828,0.00016,27.33364]
[1779594024810,33.92,76733.42,0.0,0.3828,0.00016,27.33364]
[1779594024867,33.92,76734.19,0.0,0.38291,0.00016,27.3364]
[1779594029925,33.91,76736.73,0.0,0.3833,0.00016,27.3456]
[1779594030759,33.91,76736.73,0.0,0.3833,0.00016,27.3456]
[1779594030869,33.91,76732.04,0.0,0.38256,0.00016,27.32816]
[1779594034732,33.91,76723.67,0.0,0.38123,0.00016,27.29346]
[1779594039936,33.91,76719.41,0.0,0.38056,0.00016,27.27736]
[1779594046371,33.91,76719.58,0.0,0.38058,0.00016,27.27795]
[1779594051405,33.91,76719.44,0.0,0.38056,0.00016,27.27741]
[1779594056440,33.91,76718.82,0.0,0.38046,0.00016,27.27508]
[1779594061475,33.91,76719.93,0.0,0.38064,0.00016,27.27927]
[1779594067517,33.91,76719.04,0.0,0.3805,0.00016,27.27592]
[1779594075013,33.91,76719.22,0.0,0.38052,0.00016,27.27661]
[1779594085082,33.91,76720.2,0.0,0.38068,0.00016,27.28032]
[1779594092694,33.91,76720.49,0.0,0.38071,0.00016,27.27814]
[1779594105784,33.91,76720.34,0.0,0.38069,0.00016,27.27759]
[1779594111829,33.91,76720.58,0.0,0.38073,0.00016,27.27853]
[1779594113055,33.91,76720.06,0.0,0.38065,0.00016,27.27657]
[1779594113843,33.91,76719.74,0.0,0.3806,0.00016,27.27538]
[1779594115186,33.91,76719.62,0.0,0.38057,0.00016,27.27486]
[1779594115212,33.91,76719.62,0.0,0.38057,0.00016,27.27486]
[1779594115856,33.91,76719.29,0.0,0.38052,0.00016,27.27355]
[1779594117171,33.91,76718.97,0.0,0.38047,0.00016,27.27228]
[1779594118183,33.91,76718.97,0.0,0.38046,0.00016,27.27222]
[1779594118283,33.91,76718.97,0.0,0.38046,0.00016,27.27216]
[1779594123912,33.9,76719.17,0.0,0.38048,0.00016,27.2726]
[1779594128949,33.9,76715.86,0.0,0.37995,0.00016,27.2598]
[1779594133987,33.9,76714.89,0.0,0.37978,0.00016,27.25586]
[1779594135660,33.9,76714.89,0.0,0.37978,0.00016,27.25581]
[1779594135705,33.9,76714.89,0.0,0.37978,0.00016,27.25581]
[1779594135998,33.89,76711.35,0.0,0.37922,0.00016,27.24227]
[1779594139301,33.89,76712.31,0.0,0.37936,0.00016,27.24567]
[1779594139688,33.89,76712.31,0.0,0.37936,0.00016,27.24567]
[1779594139787,33.89,76712.31,0.0,0.37936,0.00016,27.24567]
[1779594139798,33.89,76712.31,0.0,0.37936,0.00016,27.24567]
[1779594139818,33.89,76712.31,0.0,0.37936,0.00016,27.24567]
[1779594139837,33.89,76712.31,0.0,0.37936,0.00016,27.24567]
[1779594140033,33.89,76711.56,0.0,0.37924,0.00016,27.24273]
[1779594141036,33.89,76702.08,0.0,0.37775,0.00016,27.20636]
[1779594141865,33.89,76702.08,0.0,0.37775,0.00016,27.20636]
[1779594142042,33.89,76697.06,0.0,0.37696,0.00016,27.18694]
[1779594142679,33.89,76697.06,0.0,0.37696,0.00016,27.18694]
[1779594143049,33.89,76694.86,0.0,0.37661,0.00016,27.17836]
[1779594143873,33.89,76694.86,0.0,0.37661,0.00016,27.17836]
[1779594143974,33.89,76693.34,0.0,0.37637,0.00016,27.17241]
[1779594147387,33.89,76691.43,0.0,0.37607,0.00016,27.16483]
[1779594147934,33.88,76688.96,0.0,0.37568,0.00016,27.15516]
[1779594152937,33.88,76684.49,0.0,0.37496,0.00016,27.13419]
[1779594157957,33.88,76679.13,0.0,0.37411,0.00016,27.1129]
[1779594159136,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159361,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159499,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159613,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159665,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159741,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159860,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159879,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159923,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594160062,33.88,76677.24,0.0,0.37381,0.00016,27.10537]
[1779594159989,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160176,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160260,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160300,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160464,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160491,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160669,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160694,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160872,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594160902,33.88,76663.6,0.0,0.37168,0.00016,27.05106]
[1779594161005,33.88,76662.73,0.0,0.37154,0.00016,27.04758]
[1779594161099,33.88,76662.73,0.0,0.37154,0.00016,27.04758]
[1779594162999,33.88,76662.73,0.0,0.37154,0.00016,27.04758]
[1779594163034,33.88,76662.73,0.0,0.37154,0.00016,27.04758]
[1779594163412,33.88,76662.69,0.0,0.37154,0.00016,27.04743]
[1779594163426,33.88,76662.69,0.0,0.37154,0.00016,27.04743]
[1779594163622,33.88,76662.55,0.0,0.37152,0.00016,27.04687]
[1779594165152,33.88,76662.55,0.0,0.37152,0.00016,27.04688]
[1779594167976,33.88,76648.89,0.0,0.36939,0.00016,26.99177]
[1779594168553,33.88,76648.89,0.0,0.36939,0.00016,26.99177]
[1779594168583,33.88,76648.89,0.0,0.36939,0.00016,26.99177]
[1779594168771,33.88,76648.71,0.0,0.36936,0.00016,26.99107]
[1779594170601,33.88,76648.71,0.0,0.36936,0.00016,26.99111]
[1779594170646,33.88,76648.17,0.0,0.36928,0.00016,26.98896]
[1779594175719,33.88,76645.84,0.0,0.36893,0.00016,26.9797]
[1779594181374,33.89,76642.94,0.0,0.36849,0.00016,26.96816]
[1779594186410,33.89,76642.72,0.0,0.36847,0.00016,26.96757]
[1779594189627,33.89,76642.96,0.0,0.36851,0.00016,26.96868]
[1779594189708,33.89,76642.96,0.0,0.36851,0.00016,26.96868]
[1779594190080,33.89,76643.94,0.0,0.36867,0.00016,26.97274]
[1779594192701,33.89,76652.23,0.0,0.36996,0.00016,27.00662]
[1779594193656,33.89,76652.23,0.0,0.36996,0.00016,27.00662]
[1779594193689,33.89,76652.23,0.0,0.36996,0.00016,27.00662]
[1779594194129,33.89,76652.38,0.0,0.36999,0.00016,27.00726]
[1779594195216,33.89,76657.62,0.0,0.37081,0.00016,27.02847]
[1779594195736,33.89,76659.97,0.0,0.37117,0.00016,27.03796]
[1779594201362,33.9,76661.18,0.0,0.37137,0.00016,27.04291]
[1779594201517,33.9,76661.22,0.0,0.37137,0.00016,27.04308]
[1779594206552,33.9,76663.04,0.0,0.37166,0.00016,27.05045]
[1779594211587,33.9,76664.4,0.0,0.37186,0.00016,27.05265]
[1779594214412,33.9,76663.07,0.0,0.37165,0.00016,27.04735]
[1779594214431,33.9,76663.07,0.0,0.37165,0.00016,27.04735]
[1779594219862,33.9,76659.76,0.0,0.37114,0.00016,27.03419]
[1779594226098,33.9,76666.83,0.0,0.37225,0.00016,27.06266]
[1779594229713,33.9,76675.09,0.0,0.37354,0.00016,27.09551]
[1779594234343,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594234495,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594234535,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594234654,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594234743,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594234799,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594234949,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594235011,33.9,76674.76,0.0,0.37349,0.00016,27.09417]
[1779594235108,33.9,76669.64,0.0,0.37269,0.00016,27.07385]
[1779594235180,33.9,76669.64,0.0,0.37269,0.00016,27.07385]
[1779594235244,33.9,76669.64,0.0,0.37269,0.00016,27.07385]
[1779594235387,33.9,76669.64,0.0,0.37269,0.00016,27.07385]
[1779594235468,33.9,76669.64,0.0,0.37269,0.00016,27.07385]
[1779594235473,33.9,76669.64,0.0,0.37269,0.00016,27.07385]
[1779594235758,33.9,76669.64,0.0,0.37269,0.00016,27.07384]
[1779594236357,33.9,76669.64,0.0,0.37269,0.00016,27.07384]
[1779594237069,33.9,76668.3,0.0,0.37248,0.00016,27.06851]
[1779594237349,33.9,76668.3,0.0,0.37248,0.00016,27.06851]
[1779594238119,33.9,76668.58,0.0,0.37253,0.00016,27.06964]
[1779594240501,33.9,76669.38,0.0,0.37265,0.00016,27.07284]
[1779594240594,33.9,76669.38,0.0,0.37265,0.00016,27.07284]
[1779594240713,33.9,76669.38,0.0,0.37265,0.00016,27.07284]
[1779594240952,33.9,76669.38,0.0,0.37265,0.00016,27.07284]
[1779594241019,33.9,76669.38,0.0,0.37265,0.00016,27.07284]
[1779594241163,33.9,76669.38,0.0,0.37265,0.00016,27.07284]
[1779594241020,33.9,76668.76,0.0,0.37255,0.00016,27.07038]
[1779594241199,33.9,76668.76,0.0,0.37255,0.00016,27.07038]
[1779594241380,33.9,76668.76,0.0,0.37255,0.00016,27.07038]
[1779594241525,33.9,76668.76,0.0,0.37255,0.00016,27.07038]
[1779594241528,33.9,76668.76,0.0,0.37255,0.00016,27.07038]
[1779594241802,33.9,76668.76,0.0,0.37256,0.00016,27.07039]
[1779594244045,33.9,76667.13,0.0,0.3723,0.00016,27.0639]
[1779594244565,33.9,76666.79,0.0,0.37225,0.00016,27.06256]
[1779594244596,33.9,76666.79,0.0,0.37225,0.00016,27.06256]
[1779594244638,33.9,76666.79,0.0,0.37225,0.00016,27.06256]
[1779594244817,33.9,76666.79,0.0,0.37225,0.00016,27.06257]
[1779594246622,33.9,76667.08,0.0,0.3723,0.00016,27.06374]
[1779594246833,33.9,76667.08,0.0,0.3723,0.00016,27.06376]
[1779594248653,33.9,76667.26,0.0,0.37232,0.00016,27.06449]
[1779594248846,33.9,76668.15,0.0,0.37246,0.00016,27.06805]
[1779594250051,33.9,76668.15,0.0,0.37246,0.00016,27.06805]
[1779594250473,33.9,76667.51,0.0,0.37236,0.00016,27.06551]
[1779594251371,33.9,76667.51,0.0,0.37237,0.00016,27.06552]
[1779594251872,33.9,76670.04,0.0,0.37276,0.00016,27.07561]
[1779594256903,33.9,76673.26,0.0,0.37326,0.00016,27.08839]
[1779594261938,33.9,76673.43,0.0,0.37329,0.00016,27.08906]
[1779594267981,33.9,76673.95,0.0,0.37337,0.00016,27.0911]
[1779594273020,33.9,76673.89,0.0,0.37335,0.00016,27.08755]
[1779594278056,33.9,76676.22,0.0,0.37371,0.00016,27.09675]
[1779594283090,33.9,76675.59,0.0,0.37361,0.00016,27.09422]
[1779594288125,33.9,76674.11,0.0,0.37338,0.00016,27.08835]
[1779594293162,33.9,76673.8,0.0,0.37333,0.00016,27.08711]
[1779594298195,33.9,76676.59,0.0,0.37376,0.00016,27.09813]
[1779594303211,33.9,76675.99,0.0,0.37367,0.00016,27.09572]
[1779594309272,33.9,76675.91,0.0,0.37365,0.00016,27.09534]
[1779594310405,33.9,76675.91,0.0,0.37365,0.00016,27.09534]
[1779594312286,33.9,76680.59,0.0,0.37438,0.00016,27.11378]
[1779594312516,33.9,76683.13,0.0,0.37478,0.00016,27.12375]
[1779594315235,33.9,76683.13,0.0,0.37478,0.00016,27.12372]
[1779594315825,33.9,76686.8,0.0,0.37535,0.00016,27.13807]
[1779594315845,33.9,76686.8,0.0,0.37535,0.00016,27.13807]
[1779594316430,33.9,76691.8,0.0,0.37613,0.00016,27.15753]
[1779594316512,33.9,76694.85,0.0,0.37661,0.00016,27.16933]
[1779594319441,33.9,76686.51,0.0,0.3753,0.00016,27.13675]
[1779594325391,33.89,76688.16,0.0,0.37555,0.00016,27.14299]
[1779594330427,33.89,76685.49,0.0,0.37512,0.00016,27.13239]
[1779594336244,33.89,76692.69,0.0,0.37623,0.00016,27.15702]
[1779594345531,33.88,76692.04,0.0,0.3761,0.00016,27.15393]
[1779594349696,33.88,76691.23,0.0,0.37597,0.00016,27.15062]
[1779594351340,33.88,76692.33,0.0,0.37613,0.00016,27.15479]
[1779594351423,33.88,76692.33,0.0,0.37613,0.00016,27.15479]
[1779594351546,33.88,76692.33,0.0,0.37613,0.00016,27.15479]
[1779594351576,33.88,76692.33,0.0,0.37613,0.00016,27.15479]
[1779594351755,33.88,76692.33,0.0,0.37613,0.00016,27.15479]
[1779594352199,33.88,76692.32,0.0,0.37613,0.00016,27.1547]
[1779594353373,33.88,76692.32,0.0,0.37613,0.00016,27.15464]
[1779594360638,33.87,76692.67,0.0,0.37616,0.00016,27.15555]
[1779594363646,33.87,76693.02,0.0,0.37621,0.00016,27.1568]
[1779594363650,33.87,76693.06,0.0,0.37621,0.00016,27.1569]
[1779594368692,33.87,76692.49,0.0,0.37611,0.00016,27.15441]
[1779594373728,33.87,76694.26,0.0,0.37638,0.00016,27.16101]
[1779594376340,33.87,76697.47,0.0,0.37688,0.00016,27.17335]
[1779594377177,33.86,76697.23,0.0,0.37684,0.00016,27.17236]
[1779594382792,33.86,76696.07,0.0,0.37664,0.00016,27.16749]
[1779594387826,33.86,76697.27,0.0,0.37681,0.00016,27.17185]
[1779594395882,33.85,76698.12,0.0,0.37691,0.00016,27.17138]
[1779594397110,33.85,76698.12,0.0,0.37691,0.00016,27.17138]
[1779594397175,33.85,76698.12,0.0,0.37691,0.00016,27.17138]
[1779594400102,33.85,76696.41,0.0,0.37663,0.00016,27.16458]
[1779594400164,33.85,76696.41,0.0,0.37663,0.00016,27.16458]
[1779594405953,33.85,76694.66,0.0,0.37635,0.00016,27.15747]
[1779594413002,33.84,76694.01,0.0,0.37623,0.00016,27.15466]
[1779594418601,33.84,76693.94,0.0,0.37621,0.00016,27.1542]
[1779594424078,33.84,76693.32,0.0,0.37611,0.00016,27.1516]
[1779594428719,33.84,76693.32,0.0,0.3761,0.00016,27.15139]
[1779594432201,33.83,76693.32,0.0,0.37609,0.00016,27.15127]
[1779594432285,33.83,76692.32,0.0,0.37593,0.00016,27.14733]
[1779594434427,33.83,76689.97,0.0,0.37556,0.00016,27.13809]
[1779594435352,33.83,76689.06,0.0,0.37542,0.00016,27.13451]
[1779594440357,33.83,76693.7,0.0,0.37614,0.00016,27.15252]
[1779594441741,33.83,76694.47,0.0,0.37626,0.00016,27.15545]
[1779594442205,33.83,76694.47,0.0,0.37626,0.00016,27.15542]
[1779594446335,33.83,76696.15,0.0,0.37651,0.00016,27.1617]
[1779594446361,33.83,76696.15,0.0,0.37651,0.00016,27.1617]
[1779594453282,33.82,76698.46,0.0,0.37683,0.00016,27.16668]
[1779594467382,33.81,76700.2,0.0,0.37705,0.00016,27.17223]
[1779594472415,33.8,76701.89,0.0,0.37729,0.00016,27.17833]
[1779594478221,33.79,76699.74,0.0,0.37693,0.00016,27.16945]
[1779594478736,33.79,76705.12,0.0,0.37776,0.00016,27.18996]
[1779594484499,33.78,76708.26,0.0,0.37822,0.00016,27.20126]
[1779594489535,33.78,76709.58,0.0,0.37841,0.00016,27.20592]
[1779594494570,33.77,76710.17,0.0,0.37849,0.00016,27.20779]
[1779594499605,33.77,76709.71,0.0,0.3784,0.00016,27.20565]
[1779594504639,33.76,76710.13,0.0,0.37845,0.00016,27.2069]
[1779594509675,33.76,76706.09,0.0,0.3778,0.00016,27.191]
[1779594515217,33.76,76705.42,0.0,0.37766,0.00016,27.18489]
[1779594520252,33.75,76706.33,0.0,0.37778,0.00016,27.18785]
[1779594525335,33.73,76706.57,0.0,0.37774,0.00016,27.18708]
[1779594530082,33.72,76700.61,0.0,0.37678,0.00016,27.1634]
[1779594530090,33.72,76700.61,0.0,0.37678,0.00016,27.1634]
[1779594530183,33.72,76696.93,0.0,0.3762,0.00016,27.14895]
[1779594538317,33.71,76693.58,0.0,0.37563,0.00016,27.13499]
[1779594540188,33.71,76693.58,0.0,0.37563,0.00016,27.13488]
[1779594540361,33.71,76693.58,0.0,0.37563,0.00016,27.13488]
[1779594540427,33.71,76697.4,0.0,0.37622,0.00016,27.14973]
[1779594542407,33.71,76697.4,0.0,0.37622,0.00016,27.14962]
[1779594542439,33.71,76706.63,0.0,0.37767,0.00016,27.18538]
[1779594548393,33.7,76709.18,0.0,0.37805,0.00016,27.19477]
[1779594553983,33.7,76710.87,0.0,0.3783,0.00016,27.20087]
[1779594559018,33.69,76712.47,0.0,0.37853,0.00016,27.20666]
[1779594560373,33.69,76712.47,0.0,0.37853,0.00016,27.20666]
[1779594560641,33.69,76713.51,0.0,0.37869,0.00016,27.21058]
[1779594560895,33.69,76713.51,0.0,0.37869,0.00016,27.21058]
[1779594561032,33.69,76713.62,0.0,0.37871,0.00016,27.21093]
[1779594566068,33.69,76711.55,0.0,0.37836,0.00016,27.20257]
[1779594571103,33.68,76709.45,0.0,0.378,0.00016,27.19077]
[1779594575286,33.68,76708.51,0.0,0.37784,0.00016,27.18689]
[1779594583187,33.67,76707.77,0.0,0.37769,0.00016,27.18321]
[1779594589228,33.66,76703.03,0.0,0.37691,0.00016,27.16426]
[1779594594263,33.66,76706.4,0.0,0.37742,0.00016,27.17691]
[1779594601004,33.65,76709.31,0.0,0.37786,0.00016,27.1877]
[1779594604009,33.65,76711.73,0.0,0.37823,0.00016,27.19668]
[1779594611384,33.64,76707.55,0.0,0.37754,0.00016,27.17996]
[1779594614270,33.64,76712.13,0.0,0.37826,0.00016,27.19754]
[1779594621643,33.64,76714.16,0.0,0.37856,0.00016,27.20497]
[1779594628503,33.63,76717.13,0.0,0.37901,0.00016,27.21579]
[1779594633539,33.63,76718.24,0.0,0.37915,0.00016,27.21644]
[1779594639037,33.62,76719.68,0.0,0.37936,0.00016,27.22158]
[1779594645623,33.62,76719.68,0.0,0.37934,0.00016,27.22115]
[1779594655693,33.61,76721.44,0.0,0.37959,0.00016,27.22729]
[1779594663752,33.6,76723.53,0.0,0.3799,0.00016,27.2348]
[1779594669248,33.6,76724.64,0.0,0.38007,0.00016,27.23873]
[1779594675834,33.59,76725.32,0.0,0.38015,0.00016,27.24091]
[1779594677477,33.59,76725.32,0.0,0.38015,0.00016,27.24091]
[1779594683892,33.59,76730.82,0.0,0.381,0.00016,27.26127]
[1779594689390,33.58,76734.87,0.0,0.38163,0.00016,27.27631]
[1779594694897,33.58,76736.44,0.0,0.38185,0.00016,27.27871]
[1779594698676,33.58,76737.41,0.0,0.382,0.00016,27.28214]
[1779594698716,33.58,76737.41,0.0,0.382,0.00016,27.28214]
[1779594699460,33.58,76725.47,0.0,0.3801,0.00016,27.23677]
[1779594700528,33.58,76725.47,0.0,0.3801,0.00016,27.23677]
[1779594700603,33.58,76720.47,0.0,0.3793,0.00016,27.21754]
[1779594703026,33.57,76720.05,0.0,0.37923,0.00016,27.21572]
[1779594703756,33.57,76720.05,0.0,0.37923,0.00016,27.21572]
[1779594703782,33.57,76720.05,0.0,0.37923,0.00016,27.21572]
[1779594709529,33.57,76721.22,0.0,0.37939,0.00016,27.21984]
[1779594710561,33.57,76721.22,0.0,0.37939,0.00016,27.21984]
[1779594710788,33.57,76721.73,0.0,0.37947,0.00016,27.22174]
[1779594711082,33.57,76721.73,0.0,0.37947,0.00016,27.22169]
[1779594716330,33.57,76721.41,0.0,0.37941,0.00016,27.22025]
[1779594716965,33.57,76722.1,0.0,0.37952,0.00016,27.22284]
[1779594717124,33.56,76722.1,0.0,0.37952,0.00016,27.22279]
[1779594722380,33.56,76721.76,0.0,0.37946,0.00016,27.22139]
[1779594728201,33.56,76719.44,0.0,0.37907,0.00016,27.21204]
[1779594728811,33.56,76719.44,0.0,0.37907,0.00016,27.21204]
[1779594730319,33.56,76700.43,0.0,0.37605,0.00016,27.13807]
[1779594731326,33.56,76700.43,0.0,0.37605,0.00016,27.13807]
[1779594731352,33.56,76700.43,0.0,0.37605,0.00016,27.13807]
[1779594731672,33.56,76698.45,0.0,0.37574,0.00016,27.13026]
[1779594736705,33.55,76691.86,0.0,0.37468,0.00016,27.10386]
[1779594741723,33.55,76692.65,0.0,0.37479,0.00016,27.10662]
[1779594746737,33.54,76692.52,0.0,0.37475,0.00016,27.1057]
[1779594751762,33.54,76690.49,0.0,0.3744,0.00016,27.09389]
[1779594756764,33.53,76685.08,0.0,0.37352,0.00016,27.07187]
[1779594761769,33.53,76684.93,0.0,0.37348,0.00016,27.07084]
[1779594766790,33.52,76682.02,0.0,0.373,0.00016,27.05875]
[1779594771806,33.52,76680.2,0.0,0.37269,0.00016,27.05102]
[1779594776825,33.52,76680.86,0.0,0.37278,0.00016,27.05326]
[1779594781831,33.51,76682.41,0.0,0.37301,0.00016,27.05908]
[1779594786851,33.51,76683.12,0.0,0.3731,0.00016,27.06154]
[1779594791879,33.5,76686.53,0.0,0.37363,0.00016,27.0748]
[1779594796905,33.5,76688.36,0.0,0.3739,0.00016,27.0817]
[1779594801933,33.49,76689.04,0.0,0.37398,0.00016,27.08393]
[1779594806934,33.49,76689.48,0.0,0.37404,0.00016,27.08529]
[1779594811944,33.49,76689.69,0.0,0.37404,0.00016,27.08251]
[1779594816953,33.49,76689.93,0.0,0.37409,0.00016,27.08373]
[1779594821955,33.49,76696.28,0.0,0.37511,0.00016,27.1092]
[1779594822953,33.49,76697.35,0.0,0.37528,0.00016,27.11346]
[1779594823699,33.49,76697.35,0.0,0.37528,0.00016,27.11346]
[1779594823747,33.49,76700.45,0.0,0.37577,0.00016,27.12573]
[1779594826081,33.49,76700.75,0.0,0.37582,0.00016,27.12696]
[1779594827801,33.49,76699.92,0.0,0.37569,0.00016,27.12373]
[1779594827897,33.49,76700.33,0.0,0.37576,0.00016,27.12537]
[1779594832931,33.49,76699.6,0.0,0.37565,0.00016,27.12258]
[1779594833964,33.49,76699.6,0.0,0.37565,0.00016,27.12258]
[1779594838007,33.49,76691.52,0.0,0.37436,0.00016,27.09055]
[1779594842193,33.49,76685.47,0.0,0.3734,0.00016,27.06623]
[1779594842199,33.49,76685.47,0.0,0.3734,0.00016,27.06623]
[1779594842294,33.49,76684.63,0.0,0.37326,0.00016,27.06278]
[1779594848139,33.49,76679.67,0.0,0.37246,0.00016,27.04244]
[1779594855086,33.48,76677.76,0.0,0.37213,0.00016,27.03418]
[1779594860588,33.48,76675.88,0.0,0.37182,0.00016,27.02625]
[1779594863000,33.48,76675.58,0.0,0.37177,0.00016,27.0249]
[1779594863307,33.48,76675.58,0.0,0.37177,0.00016,27.0249]
[1779594863730,33.47,76685.27,0.0,0.3733,0.00016,27.06387]
[1779594866164,33.48,76690.05,0.0,0.37406,0.00016,27.08312]
[1779594871199,33.48,76694.17,0.0,0.37471,0.00016,27.09634]
[1779594876233,33.48,76694.09,0.0,0.3747,0.00016,27.09614]
[1779594881270,33.48,76692.26,0.0,0.37441,0.00016,27.089]
[1779594886305,33.48,76691.89,0.0,0.37436,0.00016,27.08768]
[1779594891340,33.48,76692.54,0.0,0.37447,0.00016,27.09042]
[1779594896374,33.49,76693.41,0.0,0.37462,0.00016,27.09402]
[1779594900085,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900265,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900271,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900325,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900366,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900539,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900573,33.49,76693.1,0.0,0.37457,0.00016,27.09288]
[1779594900641,33.49,76698.71,0.0,0.37546,0.00016,27.11513]
[1779594905855,33.49,76703.48,0.0,0.37622,0.00016,27.13398]
[1779594911480,33.49,76708.12,0.0,0.37696,0.00016,27.1522]
[1779594918529,33.49,76711.81,0.0,0.37754,0.00016,27.16657]
[1779594923566,33.49,76714.92,0.0,0.37804,0.00016,27.17865]
[1779594929606,33.49,76715.13,0.0,0.37807,0.00016,27.17946]
[1779594939251,33.49,76715.75,0.0,0.37815,0.00016,27.17858]
[1779594944712,33.49,76718.76,0.0,0.37863,0.00016,27.19026]
[1779594949746,33.49,76719.28,0.0,0.37872,0.00016,27.19229]
[1779594954782,33.49,76719.92,0.0,0.37882,0.00016,27.19479]
[1779594959817,33.49,76720.58,0.0,0.37892,0.00016,27.19736]
[1779594961341,33.49,76721.07,0.0,0.379,0.00016,27.19925]
[1779594961832,33.49,76721.01,0.0,0.37899,0.00016,27.19902]
[1779594966867,33.49,76721.5,0.0,0.37907,0.00016,27.20093]
[1779594972918,33.49,76721.84,0.0,0.37913,0.00016,27.20227]
[1779594977953,33.49,76720.7,0.0,0.37895,0.00016,27.1979]
[1779594982988,33.49,76720.18,0.0,0.37887,0.00016,27.19593]
[1779594988023,33.49,76721.11,0.0,0.37902,0.00016,27.19956]
[1779594993058,33.49,76721.33,0.0,0.37904,0.00016,27.19716]
[1779594997778,33.49,76721.65,0.0,0.37909,0.00016,27.19842]
[1779594997787,33.49,76721.65,0.0,0.37909,0.00016,27.19842]
[1779594997814,33.49,76719.54,0.0,0.37876,0.00016,27.1903]
[1779594998687,33.49,76719.54,0.0,0.37876,0.00016,27.1903]
[1779594998709,33.49,76719.54,0.0,0.37876,0.00016,27.1903]
[1779594998718,33.49,76720.62,0.0,0.37893,0.00016,27.19448]
[1779594999187,33.49,76720.62,0.0,0.37893,0.00016,27.19448]
[1779594999258,33.49,76720.62,0.0,0.37893,0.00016,27.19448]
[1779594999406,33.49,76720.62,0.0,0.37893,0.00016,27.19448]
[1779594999440,33.49,76720.62,0.0,0.37893,0.00016,27.19448]
[1779594999566,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000055,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000095,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000100,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000350,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000508,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000757,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000766,33.49,76720.11,0.0,0.37885,0.00016,27.19252]
[1779595000837,33.49,76720.11,0.0,0.37885,0.00016,27.19254]
[1779595006141,33.49,76720.72,0.0,0.37895,0.00016,27.19495]
[1779595006498,33.49,76720.72,0.0,0.37895,0.00016,27.19495]
[1779595006502,33.49,76720.72,0.0,0.37895,0.00016,27.19495]
[1779595006566,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007451,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007456,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007539,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007572,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007751,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007777,33.49,76720.72,0.0,0.37895,0.00016,27.19498]
[1779595007845,33.49,76720.72,0.0,0.37895,0.00016,27.195]
[1779595008175,33.49,76720.72,0.0,0.37895,0.00016,27.195]
[1779595008217,33.49,76720.72,0.0,0.37895,0.00016,27.195]
[1779595008600,33.49,76720.72,0.0,0.37895,0.00016,27.195]
[1779595010482,33.49,76721.42,0.0,0.37906,0.00016,27.19773]
[1779595010672,33.49,76721.42,0.0,0.37906,0.00016,27.19773]
[1779595010940,33.49,76721.71,0.0,0.37911,0.00016,27.19887]
[1779595012857,33.49,76721.71,0.0,0.37911,0.00016,27.19889]
[1779595012897,33.49,76721.71,0.0,0.37911,0.00016,27.19891]
[1779595018041,33.49,76722.48,0.0,0.37922,0.00016,27.2015]
[1779595020878,33.49,76723.54,0.0,0.37939,0.00016,27.20563]
[1779595020946,33.49,76723.85,0.0,0.37944,0.00016,27.20684]
[1779595025511,33.49,76723.53,0.0,0.37939,0.00016,27.20572]
[1779595025540,33.49,76723.53,0.0,0.37939,0.00016,27.20572]
[1779595025550,33.49,76732.31,0.0,0.38079,0.00016,27.23933]
[1779595026127,33.49,76732.31,0.0,0.38079,0.00016,27.23933]
[1779595026814,33.49,76732.31,0.0,0.38079,0.00016,27.23933]
[1779595026852,33.49,76722.65,0.0,0.37925,0.00016,27.20238]
[1779595032330,33.49,76721.11,0.0,0.37902,0.00016,27.19663]
[1779595037366,33.5,76720.65,0.0,0.37895,0.00016,27.19504]
[1779595040196,33.49,76720.34,0.0,0.3789,0.00016,27.19369]
[1779595040210,33.49,76720.34,0.0,0.3789,0.00016,27.19369]
[1779595040532,33.49,76719.52,0.0,0.37876,0.00016,27.19045]
[1779595041245,33.49,76719.52,0.0,0.37876,0.00016,27.19045]
[1779595041848,33.49,76716.57,0.0,0.37829,0.00016,27.17896]
[1779595045422,33.49,76708.87,0.0,0.37706,0.00016,27.14875]
[1779595048289,33.49,76706.28,0.0,0.37664,0.00016,27.13849]
[1779595048842,33.49,76710.5,0.0,0.37731,0.00016,27.15493]
[1779595050530,33.49,76710.5,0.0,0.3773,0.00016,27.15486]
[1779595051703,33.49,76715.99,0.0,0.37817,0.00016,27.17613]
[1779595051937,33.49,76715.99,0.0,0.37817,0.00016,27.17613]
[1779595051973,33.49,76715.99,0.0,0.37817,0.00016,27.17613]
[1779595051972,33.49,76717.39,0.0,0.37838,0.00016,27.17818]
[1779595053221,33.48,76717.52,0.0,0.37839,0.00016,27.17859]
[1779595053259,33.48,76717.52,0.0,0.37839,0.00016,27.17859]
[1779595053765,33.48,76717.52,0.0,0.37839,0.00016,27.17859]
[1779595055813,33.48,76719.68,0.0,0.37874,0.00016,27.18695]
[1779595061998,33.48,76719.42,0.0,0.3787,0.00016,27.18596]
[1779595067577,33.48,76719.36,0.0,0.37869,0.00016,27.18576]
[1779595074626,33.49,76720.25,0.0,0.37883,0.00016,27.18922]
[1779595076367,33.49,76720.41,0.0,0.37886,0.00016,27.18984]
[1779595081675,33.49,76721.67,0.0,0.37906,0.00016,27.1947]
[1779595086712,33.48,76725.88,0.0,0.37972,0.00016,27.21084]
[1779595090534,33.48,76725.29,0.0,0.37963,0.00016,27.20853]
[1779595090864,33.48,76725.29,0.0,0.37963,0.00016,27.20853]
[1779595090949,33.48,76726.1,0.0,0.37976,0.00016,27.21163]
[1779595092916,33.48,76726.1,0.0,0.37976,0.00016,27.21161]
[1779595098796,33.48,76725.87,0.0,0.37972,0.00016,27.21063]
[1779595101115,33.48,76725.9,0.0,0.37972,0.00016,27.21072]
[1779595101199,33.48,76725.9,0.0,0.37972,0.00016,27.21071]
[1779595106853,33.48,76725.8,0.0,0.3797,0.00016,27.21027]
[1779595110064,33.48,76726.72,0.0,0.37985,0.00016,27.21379]
[1779595110546,33.48,76726.69,0.0,0.37984,0.00016,27.21366]
[1779595112080,33.48,76726.66,0.0,0.37982,0.00016,27.21023]
[1779595113447,33.48,76726.59,0.0,0.37981,0.00016,27.20996]
[1779595113503,33.48,76726.59,0.0,0.37981,0.00016,27.20995]
[1779595117536,33.48,76726.46,0.0,0.37979,0.00016,27.20942]
[1779595122964,33.48,76726.73,0.0,0.37983,0.00016,27.21038]
[1779595128000,33.48,76726.22,0.0,0.37974,0.00016,27.20835]
[1779595134046,33.48,76726.61,0.0,0.3798,0.00016,27.20973]
[1779595139082,33.48,76725.69,0.0,0.37965,0.00016,27.2061]
[1779595144113,33.48,76718.76,0.0,0.37854,0.00016,27.17938]
[1779595146038,33.48,76718.76,0.0,0.37854,0.00016,27.17938]
[1779595146059,33.47,76718.43,0.0,0.37849,0.00016,27.17801]
[1779595151077,33.47,76719.3,0.0,0.37861,0.00016,27.181]
[1779595155122,33.46,76726.8,0.0,0.37978,0.00016,27.20936]
[1779595160128,33.46,76727.74,0.0,0.37991,0.00016,27.21248]
[1779595165142,33.46,76726.05,0.0,0.37963,0.00016,27.20587]
[1779595170142,33.46,76727.38,0.0,0.37984,0.00016,27.21084]
[1779595170964,33.46,76727.38,0.0,0.37984,0.00016,27.21084]
[1779595171006,33.45,76727.38,0.0,0.37982,0.00016,27.20752]
[1779595174156,33.45,76726.82,0.0,0.37973,0.00016,27.20529]
[1779595175063,33.45,76726.82,0.0,0.37973,0.00016,27.20529]
[1779595175330,33.45,76727.39,0.0,0.37982,0.00016,27.20743]
[1779595180491,33.45,76727.46,0.0,0.37982,0.00016,27.20759]
[1779595186408,33.45,76727.56,0.0,0.37983,0.00016,27.2078]
[1779595191443,33.45,76727.49,0.0,0.37981,0.00016,27.2074]
[1779595196478,33.45,76726.92,0.0,0.37972,0.00016,27.20509]
[1779595198400,33.45,76726.56,0.0,0.37966,0.00016,27.20369]
[1779595198666,33.45,76726.56,0.0,0.37966,0.00016,27.20369]
[1779595198897,33.45,76726.56,0.0,0.37966,0.00016,27.20369]
[1779595198909,33.45,76722.7,0.0,0.37904,0.00016,27.18881]
[1779595199543,33.45,76722.7,0.0,0.37904,0.00016,27.18881]
[1779595199757,33.45,76722.7,0.0,0.37904,0.00016,27.18881]
[1779595199928,33.45,76722.7,0.0,0.37904,0.00016,27.18881]
[1779595200045,33.45,76722.7,0.0,0.37904,0.00016,27.18881]
[1779595200087,33.45,76681.44,0.0,0.37249,0.00016,27.026]
[1779595200425,33.45,76681.44,0.0,0.37249,0.00016,27.026]
[1779595201157,33.45,76681.44,0.0,0.37249,0.00016,27.026]
[1779595200524,33.44,76671.3,0.0,0.37088,0.00016,26.98472]
[1779595201352,33.44,76671.3,0.0,0.37088,0.00016,26.98472]
[1779595201833,33.44,76671.3,0.0,0.37088,0.00016,26.98472]
[1779595201906,33.44,76671.3,0.0,0.37088,0.00016,26.98472]
[1779595201932,33.44,76671.3,0.0,0.37088,0.00016,26.98472]
[1779595202108,33.44,76683.61,0.0,0.37282,0.00016,27.0345]
[1779595202767,33.44,76683.61,0.0,0.37282,0.00016,27.0345]
[1779595202812,33.44,76695.46,0.0,0.3747,0.00016,27.08177]
[1779595203532,33.44,76695.46,0.0,0.3747,0.00016,27.08175]
[1779595205686,33.44,76700.5,0.0,0.37549,0.00016,27.10167]
[1779595205787,33.44,76712.34,0.0,0.37737,0.00016,27.14811]
[1779595206387,33.44,76712.34,0.0,0.37737,0.00016,27.14811]
[1779595207463,33.44,76712.34,0.0,0.37737,0.00016,27.14804]
[1779595207759,33.44,76712.34,0.0,0.37737,0.00016,27.14804]
[1779595207769,33.44,76718.48,0.0,0.37834,0.00016,27.17183]
[1779595209566,33.44,76718.42,0.0,0.37833,0.00016,27.17149]
[1779595209596,33.44,76718.42,0.0,0.37833,0.00016,27.17149]
[1779595209793,33.44,76718.42,0.0,0.37833,0.00016,27.17149]
[1779595210062,33.44,76717.72,0.0,0.37821,0.00016,27.16866]
[1779595210421,33.44,76717.72,0.0,0.37821,0.00016,27.16866]
[1779595210528,33.44,76717.72,0.0,0.37821,0.00016,27.16866]
[1779595210855,33.43,76722.22,0.0,0.37892,0.00016,27.18596]
[1779595214106,33.43,76723.46,0.0,0.37912,0.00016,27.19068]
[1779595214267,33.43,76723.46,0.0,0.37912,0.00016,27.19065]
[1779595214609,33.43,76723.72,0.0,0.37916,0.00016,27.19162]
[1779595216145,33.43,76723.72,0.0,0.37916,0.00016,27.19162]
[1779595216154,33.43,76721.64,0.0,0.37882,0.00016,27.18355]
[1779595221658,33.43,76720.17,0.0,0.37858,0.00016,27.1777]
[1779595222290,33.43,76720.17,0.0,0.37858,0.00016,27.1777]
[1779595223139,33.43,76719.79,0.0,0.37852,0.00016,27.1762]
[1779595228707,33.43,76726.07,0.0,0.37951,0.00016,27.20023]
[1779595233742,33.43,76727.84,0.0,0.37977,0.00016,27.20351]
[1779595238777,33.42,76727.77,0.0,0.37974,0.00016,27.203]
[1779595242580,33.42,76728.01,0.0,0.37978,0.00016,27.20378]
[1779595242868,33.42,76728.01,0.0,0.37978,0.00016,27.20378]
[1779595243521,33.42,76731.56,0.0,0.38034,0.00016,27.21733]
[1779595243639,33.42,76731.56,0.0,0.38034,0.00016,27.21733]
[1779595244890,33.42,76731.56,0.0,0.38034,0.00016,27.21731]
[1779595244989,33.42,76731.56,0.0,0.38034,0.00016,27.21731]
[1779595245090,33.42,76737.42,0.0,0.38127,0.00016,27.23962]
[1779595246925,33.42,76737.42,0.0,0.38127,0.00016,27.23958]
[1779595246962,33.42,76737.42,0.0,0.38127,0.00016,27.23958]
[1779595246974,33.42,76737.42,0.0,0.38127,0.00016,27.23958]
[1779595247152,33.42,76737.42,0.0,0.38127,0.00016,27.23958]
[1779595248979,33.42,76737.11,0.0,0.38122,0.00016,27.23831]
[1779595249040,33.42,76737.11,0.0,0.38122,0.00016,27.23831]
[1779595249050,33.42,76737.11,0.0,0.38122,0.00016,27.23831]
[1779595249189,33.42,76737.11,0.0,0.38122,0.00016,27.23831]
[1779595250506,33.42,76736.42,0.0,0.3811,0.00016,27.23559]
[1779595256905,33.41,76735.37,0.0,0.38092,0.00016,27.23125]
[1779595258137,33.41,76735.37,0.0,0.38092,0.00016,27.23125]
[1779595258201,33.41,76735.14,0.0,0.38088,0.00016,27.23033]
[1779595258320,33.41,76735.14,0.0,0.38088,0.00016,27.23033]
[1779595258365,33.41,76735.14,0.0,0.38088,0.00016,27.23033]
[1779595260933,33.41,76742.87,0.0,0.38211,0.00016,27.25951]
[1779595263574,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595263613,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595263642,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595263826,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595263855,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595264032,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595264064,33.41,76742.1,0.0,0.38198,0.00016,27.25646]
[1779595264080,33.41,76741.98,0.0,0.38195,0.00016,27.25594]
[1779595266184,33.41,76741.98,0.0,0.38195,0.00016,27.25587]
[1779595266974,33.4,76740.89,0.0,0.38177,0.00016,27.2516]
[1779595269506,33.4,76740.06,0.0,0.38163,0.00016,27.24832]
[1779595271564,33.4,76736.69,0.0,0.38109,0.00016,27.23538]
[1779595271585,33.4,76736.69,0.0,0.38109,0.00016,27.23538]
[1779595272011,33.4,76736.11,0.0,0.38099,0.00016,27.2331]
[1779595277047,33.4,76733.27,0.0,0.38053,0.00016,27.22197]
[1779595279266,33.4,76733.02,0.0,0.38048,0.00016,27.2209]
[1779595280069,33.4,76732.66,0.0,0.38042,0.00016,27.21947]
[1779595283214,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595283495,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595283535,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595283670,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595283996,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284008,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284020,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284021,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284030,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284092,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284146,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284156,33.39,76720.05,0.0,0.3784,0.00016,27.1707]
[1779595284179,33.39,76700.21,0.0,0.37524,0.00016,27.09281]
[1779595284375,33.39,76700.21,0.0,0.37524,0.00016,27.09281]
[1779595285105,33.39,76700.21,0.0,0.37524,0.00016,27.09278]
[1779595285954,33.39,76700.21,0.0,0.37524,0.00016,27.09278]
[1779595286112,33.39,76696.54,0.0,0.37466,0.00016,27.07822]
[1779595289150,33.39,76709.69,0.0,0.37675,0.00016,27.13027]
[1779595290270,33.39,76711.39,0.0,0.37702,0.00016,27.13696]
[1779595290300,33.39,76711.39,0.0,0.37702,0.00016,27.13696]
[1779595292135,33.39,76711.39,0.0,0.37701,0.00016,27.13366]
[1779595292226,33.39,76711.4,0.0,0.37701,0.00016,27.1337]
[1779595294198,33.39,76711.4,0.0,0.37701,0.00016,27.13369]
[1779595294232,33.39,76715.0,0.0,0.37758,0.00016,27.14776]
[1779595294444,33.39,76715.0,0.0,0.37758,0.00016,27.14776]
[1779595296208,33.39,76715.0,0.0,0.37758,0.00016,27.14775]
[1779595297189,33.39,76716.02,0.0,0.37774,0.00016,27.1517]
[1779595300954,33.39,76716.82,0.0,0.37787,0.00016,27.15477]
[1779595302368,33.39,76716.85,0.0,0.37787,0.00016,27.15486]
[1779595302436,33.39,76716.85,0.0,0.37787,0.00016,27.15486]
[1779595302442,33.39,76716.85,0.0,0.37787,0.00016,27.15486]
[1779595302613,33.39,76716.85,0.0,0.37787,0.00016,27.15486]
[1779595304420,33.39,76717.31,0.0,0.37794,0.00016,27.15662]
[1779595304511,33.39,76717.31,0.0,0.37794,0.00016,27.15662]
[1779595304517,33.39,76717.31,0.0,0.37794,0.00016,27.15662]
[1779595304652,33.39,76717.31,0.0,0.37794,0.00016,27.15662]
[1779595306478,33.39,76718.24,0.0,0.37809,0.00016,27.1602]
[1779595306524,33.39,76718.24,0.0,0.37809,0.00016,27.1602]
[1779595306529,33.39,76718.24,0.0,0.37809,0.00016,27.1602]
[1779595306729,33.39,76718.24,0.0,0.37809,0.00016,27.1602]
[1779595308521,33.39,76718.61,0.0,0.37815,0.00016,27.1616]
[1779595308538,33.39,76718.61,0.0,0.37815,0.00016,27.1616]
[1779595308544,33.39,76718.61,0.0,0.37815,0.00016,27.1616]
[1779595308661,33.39,76718.61,0.0,0.37815,0.00016,27.1616]
[1779595310582,33.39,76718.27,0.0,0.37809,0.00016,27.16026]
[1779595310652,33.39,76718.27,0.0,0.37809,0.00016,27.16026]
[1779595310657,33.39,76718.27,0.0,0.37809,0.00016,27.16026]
[1779595310761,33.39,76718.27,0.0,0.37809,0.00016,27.16026]
[1779595312644,33.39,76718.86,0.0,0.37818,0.00016,27.1625]
[1779595312674,33.39,76718.86,0.0,0.37818,0.00016,27.1625]
[1779595312861,33.39,76718.86,0.0,0.37818,0.00016,27.1625]
[1779595314693,33.39,76719.14,0.0,0.37823,0.00016,27.16354]
[1779595314727,33.39,76719.14,0.0,0.37823,0.00016,27.16354]
[1779595314734,33.39,76719.14,0.0,0.37823,0.00016,27.16354]
[1779595314856,33.39,76719.14,0.0,0.37823,0.00016,27.16354]
[1779595316743,33.39,76719.06,0.0,0.37821,0.00016,27.16319]
[1779595316876,33.39,76719.06,0.0,0.37821,0.00016,27.16319]
[1779595316884,33.39,76719.06,0.0,0.37821,0.00016,27.16319]
[1779595316998,33.39,76719.06,0.0,0.37821,0.00016,27.16319]
[1779595318807,33.39,76719.29,0.0,0.37825,0.00016,27.16404]
[1779595318927,33.39,76719.29,0.0,0.37825,0.00016,27.16404]
[1779595318933,33.39,76719.29,0.0,0.37825,0.00016,27.16404]
[1779595319119,33.39,76719.29,0.0,0.37825,0.00016,27.16404]
[1779595320857,33.39,76719.45,0.0,0.37827,0.00016,27.16462]
[1779595320932,33.39,76719.45,0.0,0.37827,0.00016,27.16462]
[1779595321093,33.39,76719.45,0.0,0.37827,0.00016,27.16462]
[1779595322905,33.39,76719.68,0.0,0.37831,0.00016,27.16547]
[1779595322914,33.39,76719.68,0.0,0.37831,0.00016,27.16547]
[1779595322921,33.39,76719.68,0.0,0.37831,0.00016,27.16547]
[1779595323047,33.39,76719.68,0.0,0.37831,0.00016,27.16547]
[1779595324963,33.39,76720.3,0.0,0.3784,0.00016,27.16784]
[1779595325003,33.39,76720.3,0.0,0.3784,0.00016,27.16784]
[1779595325011,33.39,76720.3,0.0,0.3784,0.00016,27.16784]
[1779595325188,33.39,76720.3,0.0,0.3784,0.00016,27.16784]
[1779595327019,33.39,76720.3,0.0,0.3784,0.00016,27.16779]
[1779595327103,33.39,76720.3,0.0,0.3784,0.00016,27.16779]
[1779595327108,33.39,76720.3,0.0,0.3784,0.00016,27.16779]
[1779595327226,33.39,76720.3,0.0,0.3784,0.00016,27.16779]
[1779595329070,33.39,76721.58,0.0,0.3786,0.00016,27.17271]
[1779595329170,33.39,76721.58,0.0,0.3786,0.00016,27.17271]
[1779595329179,33.39,76721.58,0.0,0.3786,0.00016,27.17271]
[1779595329304,33.39,76721.64,0.0,0.37861,0.00016,27.17292]
[1779595331128,33.39,76721.64,0.0,0.37861,0.00016,27.1729]
[1779595331293,33.39,76720.42,0.0,0.37841,0.00016,27.16814]
[1779595331299,33.39,76720.42,0.0,0.37841,0.00016,27.16814]
[1779595331404,33.39,76720.42,0.0,0.37841,0.00016,27.16814]
[1779595333182,33.38,76720.81,0.0,0.37848,0.00016,27.16964]
[1779595333210,33.38,76720.81,0.0,0.37848,0.00016,27.16964]
[1779595333317,33.38,76721.4,0.0,0.37857,0.00016,27.1719]
[1779595335226,33.38,76721.87,0.0,0.37864,0.00016,27.1737]
[1779595335282,33.38,76721.87,0.0,0.37864,0.00016,27.1737]
[1779595336190,33.38,76722.19,0.0,0.37869,0.00016,27.1749]
[1779595337704,33.38,76722.61,0.0,0.37876,0.00016,27.1765]
[1779595337710,33.38,76722.61,0.0,0.37876,0.00016,27.1765]
[1779595338208,33.38,76722.61,0.0,0.37876,0.00016,27.1765]
[1779595338245,33.38,76723.34,0.0,0.37887,0.00016,27.1793]
[1779595338747,33.38,76723.34,0.0,0.37887,0.00016,27.1793]
[1779595339183,33.38,76723.32,0.0,0.37887,0.00016,27.1792]
[1779595339552,33.38,76723.32,0.0,0.37887,0.00016,27.1792]
[1779595339631,33.38,76731.81,0.0,0.38022,0.00016,27.21187]
[1779595340559,33.38,76731.81,0.0,0.38022,0.00016,27.21187]
[1779595341407,33.38,76734.79,0.0,0.3807,0.00016,27.22323]
[1779595341497,33.38,76734.79,0.0,0.38069,0.00016,27.22318]
[1779595343651,33.38,76734.94,0.0,0.38072,0.00016,27.2237]
[1779595343811,33.38,76734.94,0.0,0.38072,0.00016,27.2237]
[1779595343838,33.38,76734.94,0.0,0.38072,0.00016,27.2237]
[1779595343956,33.38,76734.94,0.0,0.38072,0.00016,27.2237]
[1779595343996,33.38,76734.94,0.0,0.38072,0.00016,27.2237]
[1779595344168,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595344328,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595344361,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595344394,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595344811,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595344872,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595344958,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595345028,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595345123,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595345150,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595345254,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595345282,33.38,76734.53,0.0,0.38065,0.00016,27.22209]
[1779595345241,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345325,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345345,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345479,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345559,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345686,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345775,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345815,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595345991,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595346035,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595346221,33.38,76756.92,0.0,0.38423,0.00016,27.30657]
[1779595346280,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346335,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346454,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346485,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346657,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346695,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346716,33.38,76767.44,0.0,0.38591,0.00016,27.34541]
[1779595346907,33.38,76768.16,0.0,0.38602,0.00016,27.34806]
[1779595348078,33.38,76768.16,0.0,0.38602,0.00016,27.34806]
[1779595348284,33.38,76768.8,0.0,0.38611,0.00016,27.35018]
[1779595349690,33.37,76768.35,0.0,0.38604,0.00016,27.34841]
[1779595349884,33.37,76768.35,0.0,0.38604,0.00016,27.34841]
[1779595349901,33.37,76766.74,0.0,0.38577,0.00016,27.34237]
[1779595355597,33.37,76765.52,0.0,0.38554,0.00016,27.33404]
[1779595360633,33.36,76765.17,0.0,0.38545,0.00016,27.33211]
[1779595365669,33.35,76765.23,0.0,0.38544,0.00016,27.33182]
[1779595370982,33.35,76763.52,0.0,0.38514,0.00016,27.32509]
[1779595376743,33.34,76762.41,0.0,0.38493,0.00016,27.3203]
[1779595380508,33.33,76761.8,0.0,0.38482,0.00016,27.31775]
[1779595380772,33.33,76761.84,0.0,0.38482,0.00016,27.31781]
[1779595385807,33.33,76761.19,0.0,0.3847,0.00016,27.31494]
[1779595387968,33.32,76761.18,0.0,0.38469,0.00016,27.31481]
[1779595388115,33.32,76760.1,0.0,0.38451,0.00016,27.31071]
[1779595390653,33.32,76753.05,0.0,0.38337,0.00016,27.28417]
[1779595392734,33.32,76752.31,0.0,0.38325,0.00016,27.28125]
[1779595392918,33.32,76751.9,0.0,0.38318,0.00016,27.27963]
[1779595398099,33.31,76751.6,0.0,0.38312,0.00016,27.27821]
[1779595398891,33.31,76751.59,0.0,0.38311,0.00016,27.27809]
[1779595398954,33.31,76751.59,0.0,0.38311,0.00016,27.27802]
[1779595400539,33.31,76751.59,0.0,0.38311,0.00016,27.27794]
[1779595400935,33.31,76751.59,0.0,0.38311,0.00016,27.27794]
[1779595400943,33.31,76752.67,0.0,0.38327,0.00016,27.28193]
[1779595402973,33.31,76752.32,0.0,0.38321,0.00016,27.28053]
[1779595403074,33.31,76752.32,0.0,0.38321,0.00016,27.28045]
[1779595408079,33.31,76752.1,0.0,0.38316,0.00016,27.27931]
[1779595413080,33.3,76752.45,0.0,0.38318,0.00016,27.27693]
[1779595414039,33.3,76752.49,0.0,0.38319,0.00016,27.277]
[1779595415312,33.3,76752.89,0.0,0.38325,0.00016,27.27842]
[1779595416023,33.3,76752.51,0.0,0.38318,0.00016,27.27682]
[1779595421480,33.29,76753.44,0.0,0.38331,0.00016,27.27998]
[1779595421561,33.29,76753.38,0.0,0.3833,0.00016,27.27967]
[1779595428017,33.29,76753.38,0.0,0.38329,0.00016,27.27942]
[1779595433142,33.28,76752.27,0.0,0.38307,0.00016,27.27448]
[1779595433814,33.28,76752.27,0.0,0.38307,0.00016,27.27448]
[1779595437932,33.27,76752.22,0.0,0.38305,0.00016,27.27395]
[1779595442065,33.27,76752.31,0.0,0.38305,0.00016,27.27396]
[1779595447240,33.26,76758.84,0.0,0.38407,0.00016,27.29794]
[1779595450262,33.26,76750.2,0.0,0.38267,0.00016,27.26517]
[1779595450962,33.26,76750.2,0.0,0.38267,0.00016,27.26517]
[1779595451077,33.26,76750.2,0.0,0.38267,0.00016,27.26517]
[1779595451126,33.26,76750.2,0.0,0.38267,0.00016,27.26517]
[1779595451268,33.26,76748.53,0.0,0.3824,0.00016,27.25877]
[1779595453282,33.26,76738.57,0.0,0.38079,0.00016,27.2207]
[1779595458318,33.25,76740.35,0.0,0.38107,0.00016,27.22723]
[1779595463353,33.25,76741.23,0.0,0.38119,0.00016,27.23031]
[1779595468387,33.25,76742.72,0.0,0.38142,0.00016,27.23571]
[1779595469935,33.25,76742.79,0.0,0.38143,0.00016,27.23592]
[1779595470401,33.24,76741.76,0.0,0.38126,0.00016,27.23193]
[1779595475436,33.24,76742.67,0.0,0.38138,0.00016,27.23184]
[1779595480092,33.24,76742.94,0.0,0.38142,0.00016,27.23271]
[1779595480133,33.24,76742.94,0.0,0.38142,0.00016,27.23271]
[1779595480208,33.24,76744.65,0.0,0.38168,0.00016,27.23913]
[1779595485506,33.23,76747.19,0.0,0.38208,0.00016,27.2485]
[1779595493150,33.23,76747.19,0.0,0.38208,0.00016,27.2485]
[1779595493445,33.23,76747.19,0.0,0.38206,0.00016,27.24806]
[1779595498462,33.23,76743.16,0.0,0.3814,0.00016,27.23253]
[1779595503464,33.22,76745.02,0.0,0.38169,0.00016,27.23942]
[1779595508476,33.22,76744.52,0.0,0.3816,0.00016,27.23731]
[1779595513491,33.22,76746.71,0.0,0.38194,0.00016,27.2454]
[1779595518509,33.22,76746.97,0.0,0.38197,0.00016,27.24616]
[1779595523510,33.21,76747.4,0.0,0.38203,0.00016,27.24755]
[1779595528523,33.21,76747.82,0.0,0.38209,0.00016,27.24891]
[1779595530345,33.21,76747.95,0.0,0.38211,0.00016,27.24935]
[1779595530353,33.21,76747.95,0.0,0.38211,0.00016,27.24935]
[1779595530436,33.21,76737.21,0.0,0.38038,0.00016,27.20824]
[1779595532391,33.21,76730.59,0.0,0.3793,0.00016,27.17936]
[1779595532415,33.21,76729.64,0.0,0.37915,0.00016,27.17566]
[1779595532881,33.21,76729.64,0.0,0.37915,0.00016,27.17566]
[1779595533388,33.21,76729.64,0.0,0.37915,0.00016,27.17566]
[1779595533398,33.21,76729.64,0.0,0.37915,0.00016,27.17566]
[1779595533399,33.21,76729.64,0.0,0.37915,0.00016,27.17566]
[1779595533439,33.21,76729.64,0.0,0.37915,0.00016,27.17566]
[1779595538888,33.21,76728.63,0.0,0.37898,0.00016,27.17171]
[1779595545409,33.21,76727.83,0.0,0.37886,0.00016,27.16859]
[1779595551102,33.21,76727.15,0.0,0.37875,0.00016,27.16594]
[1779595551159,33.21,76727.15,0.0,0.37875,0.00016,27.16594]
[1779595551217,33.21,76728.55,0.0,0.37897,0.00016,27.17139]
[1779595552895,33.21,76728.55,0.0,0.37897,0.00016,27.17139]
[1779595553501,33.21,76733.62,0.0,0.37978,0.00016,27.19102]
[1779595558510,33.21,76729.4,0.0,0.3791,0.00016,27.17463]
[1779595559054,33.21,76726.27,0.0,0.3786,0.00016,27.16245]
[1779595559083,33.21,76726.27,0.0,0.3786,0.00016,27.16245]
[1779595559118,33.21,76726.27,0.0,0.3786,0.00016,27.16244]
[1779595565072,33.21,76725.24,0.0,0.37844,0.00016,27.15846]
[1779595570107,33.21,76723.77,0.0,0.3782,0.00016,27.15276]
[1779595575141,33.21,76723.54,0.0,0.37817,0.00016,27.1519]
[1779595580178,33.21,76723.02,0.0,0.37809,0.00016,27.14993]
[1779595584738,33.21,76722.77,0.0,0.37805,0.00016,27.14899]
[1779595584799,33.21,76722.77,0.0,0.37805,0.00016,27.14899]
[1779595592261,33.21,76722.64,0.0,0.37802,0.00016,27.14527]
[1779595597298,33.21,76716.02,0.0,0.37696,0.00016,27.11939]
[1779595602332,33.21,76716.3,0.0,0.37701,0.00016,27.12066]
[1779595607367,33.22,76717.94,0.0,0.37728,0.00016,27.12726]
[1779595613411,33.22,76719.9,0.0,0.37761,0.00016,27.13513]
[1779595618445,33.22,76720.79,0.0,0.37776,0.00016,27.13876]
[1779595622731,33.22,76721.32,0.0,0.37785,0.00016,27.14095]
[1779595622749,33.22,76721.32,0.0,0.37785,0.00016,27.14095]
[1779595623535,33.22,76721.6,0.0,0.37789,0.00016,27.14208]
[1779595625956,33.22,76721.03,0.0,0.3778,0.00016,27.1399]
[1779595626524,33.22,76715.41,0.0,0.3769,0.00016,27.11786]
[1779595628500,33.22,76713.04,0.0,0.37653,0.00016,27.10854]
[1779595628598,33.22,76713.43,0.0,0.37659,0.00016,27.11013]
[1779595628917,33.22,76713.43,0.0,0.37659,0.00016,27.11013]
[1779595628949,33.22,76713.43,0.0,0.37659,0.00016,27.11013]
[1779595631803,33.22,76714.22,0.0,0.37672,0.00016,27.1134]
[1779595632544,33.22,76714.55,0.0,0.37678,0.00016,27.11475]
[1779595634580,33.23,76702.95,0.0,0.37493,0.00016,27.06885]
[1779595636182,33.23,76702.95,0.0,0.37493,0.00016,27.06893]
[1779595636572,33.23,76702.6,0.0,0.37488,0.00016,27.06761]
[1779595641606,33.23,76701.74,0.0,0.37476,0.00016,27.06459]
[1779595646914,33.24,76699.31,0.0,0.37439,0.00016,27.05528]
[1779595647385,33.24,76699.31,0.0,0.37439,0.00016,27.05528]
[1779595647485,33.24,76699.16,0.0,0.37437,0.00016,27.05477]
[1779595651238,33.24,76699.99,0.0,0.3745,0.00016,27.058]
[1779595651298,33.24,76696.42,0.0,0.37391,0.00016,27.04029]
[1779595658729,33.23,76694.11,0.0,0.37353,0.00016,27.03075]
[1779595660096,33.23,76694.11,0.0,0.37353,0.00016,27.03075]
[1779595661770,33.23,76691.82,0.0,0.37316,0.00016,27.02145]
[1779595661838,33.23,76690.85,0.0,0.37301,0.00016,27.0175]
[1779595667793,33.23,76694.09,0.0,0.37351,0.00016,27.0304]
[1779595672828,33.23,76695.88,0.0,0.37379,0.00016,27.03743]
[1779595677863,33.23,76694.8,0.0,0.37361,0.00016,27.03292]
[1779595682897,33.22,76700.16,0.0,0.37446,0.00016,27.05423]
[1779595688460,33.22,76699.76,0.0,0.37439,0.00016,27.05239]
[1779595694982,33.22,76696.41,0.0,0.37384,0.00016,27.0386]
[1779595701043,33.22,76694.81,0.0,0.37357,0.00016,27.032]
[1779595701382,33.22,76694.81,0.0,0.37357,0.00016,27.032]
[1779595702816,33.22,76694.41,0.0,0.3735,0.00016,27.03027]
[1779595703044,33.21,76695.78,0.0,0.37372,0.00016,27.03575]
[1779595709086,33.21,76694.96,0.0,0.37358,0.00016,27.03218]
[1779595715128,33.21,76693.29,0.0,0.37329,0.00016,27.02187]
[1779595720164,33.21,76692.78,0.0,0.37319,0.00016,27.01957]
[1779595724465,33.21,76691.65,0.0,0.37301,0.00016,27.01491]
[1779595724539,33.21,76691.65,0.0,0.37301,0.00016,27.01491]
[1779595724545,33.21,76691.65,0.0,0.37301,0.00016,27.01491]
[1779595724671,33.21,76691.65,0.0,0.37301,0.00016,27.01491]
[1779595724696,33.2,76691.2,0.0,0.37293,0.00016,27.013]
[1779595725439,33.2,76691.2,0.0,0.37293,0.00016,27.013]
[1779595725470,33.2,76691.2,0.0,0.37293,0.00016,27.013]
[1779595725527,33.2,76685.69,0.0,0.37205,0.00016,26.9906]
[1779595727495,33.2,76684.54,0.0,0.37187,0.00016,26.98587]
[1779595727611,33.2,76684.54,0.0,0.37187,0.00016,26.98587]
[1779595727667,33.2,76684.54,0.0,0.37186,0.00016,26.98584]
[1779595729562,33.2,76684.54,0.0,0.37186,0.00016,26.98581]
[1779595729664,33.2,76684.54,0.0,0.37186,0.00016,26.98581]
[1779595729678,33.2,76684.54,0.0,0.37186,0.00016,26.98581]
[1779595729816,33.2,76685.1,0.0,0.37195,0.00016,26.98807]
[1779595731599,33.2,76685.1,0.0,0.37195,0.00016,26.98804]
[1779595731623,33.2,76685.1,0.0,0.37195,0.00016,26.98804]
[1779595731632,33.2,76685.1,0.0,0.37195,0.00016,26.98804]
[1779595731790,33.2,76685.27,0.0,0.37198,0.00016,26.98871]
[1779595733129,33.2,76685.27,0.0,0.37198,0.00016,26.98868]
[1779595733254,33.2,76685.47,0.0,0.37201,0.00016,26.98947]
[1779595735267,33.2,76694.1,0.0,0.37338,0.00016,27.0244]
[1779595740487,33.2,76693.56,0.0,0.37329,0.00016,27.02212]
[1779595740626,33.2,76693.56,0.0,0.37329,0.00016,27.02212]
[1779595740646,33.2,76693.56,0.0,0.37329,0.00016,27.02212]
[1779595740510,33.2,76693.28,0.0,0.37324,0.00016,27.02086]
[1779595741860,33.2,76693.28,0.0,0.37324,0.00016,27.02081]
[1779595741890,33.2,76693.28,0.0,0.37324,0.00016,27.02081]
[1779595747351,33.19,76693.17,0.0,0.37321,0.00016,27.02008]
[1779595754402,33.19,76692.89,0.0,0.37315,0.00016,27.01863]
[1779595762458,33.19,76692.08,0.0,0.37301,0.00016,27.015]
[1779595767494,33.19,76693.36,0.0,0.3732,0.00016,27.01996]
[1779595772528,33.18,76692.32,0.0,0.37301,0.00016,27.01224]
[1779595777563,33.18,76691.63,0.0,0.37289,0.00016,27.00924]
[1779595782597,33.18,76690.77,0.0,0.37275,0.00016,27.00556]
[1779595787632,33.18,76690.35,0.0,0.37267,0.00016,27.00366]
[1779595792670,33.17,76691.2,0.0,0.3728,0.00016,27.00692]
[1779595797705,33.17,76689.42,0.0,0.37251,0.00016,26.99951]
[1779595805867,33.17,76689.81,0.0,0.37257,0.00016,27.00102]
[1779595807234,33.17,76689.01,0.0,0.37243,0.00016,26.99757]
[1779595813719,33.17,76689.01,0.0,0.37242,0.00016,26.99744]
[1779595815000,33.17,76688.71,0.0,0.37237,0.00016,26.9961]
[1779595820865,33.17,76688.79,0.0,0.37237,0.00016,26.99624]
[1779595822075,33.17,76688.79,0.0,0.37237,0.00016,26.99624]
[1779595822490,33.17,76688.79,0.0,0.37237,0.00016,26.99624]
[1779595824065,33.17,76694.86,0.0,0.37335,0.00016,27.0209]
[1779595824145,33.17,76696.38,0.0,0.3736,0.00016,27.02712]
[1779595829930,33.17,76694.93,0.0,0.37338,0.00016,27.0217]
[1779595835932,33.17,76693.89,0.0,0.37322,0.00016,27.01753]
[1779595842014,33.17,76696.25,0.0,0.37359,0.00016,27.02394]
[1779595843834,33.17,76695.96,0.0,0.37354,0.00016,27.02284]
[1779595843930,33.17,76695.96,0.0,0.37354,0.00016,27.02284]
[1779595843954,33.17,76695.96,0.0,0.37354,0.00016,27.02284]
[1779595844056,33.17,76695.96,0.0,0.37354,0.00016,27.02284]
[1779595844626,33.17,76695.96,0.0,0.37354,0.00016,27.02284]
[1779595844647,33.17,76695.96,0.0,0.37354,0.00016,27.02284]
[1779595844726,33.18,76695.42,0.0,0.37346,0.00016,27.02081]
[1779595846674,33.18,76694.94,0.0,0.37339,0.00016,27.01894]
[1779595846702,33.18,76694.94,0.0,0.37339,0.00016,27.01894]
[1779595846775,33.18,76694.82,0.0,0.37337,0.00016,27.01853]
[1779595848735,33.18,76694.82,0.0,0.37338,0.00016,27.01861]
[1779595848800,33.18,76694.82,0.0,0.37338,0.00016,27.01861]
[1779595848809,33.18,76694.82,0.0,0.37338,0.00016,27.01861]
[1779595848970,33.18,76694.82,0.0,0.37338,0.00016,27.01861]
[1779595850790,33.18,76695.24,0.0,0.37345,0.00016,27.02037]
[1779595850877,33.18,76695.24,0.0,0.37345,0.00016,27.02044]
[1779595850986,33.18,76695.24,0.0,0.37345,0.00016,27.02044]
[1779595852854,33.18,76695.45,0.0,0.37349,0.00016,27.02143]
[1779595852898,33.18,76695.45,0.0,0.37349,0.00016,27.02143]
[1779595853002,33.18,76695.45,0.0,0.37349,0.00016,27.02143]
[1779595854872,33.18,76695.31,0.0,0.37348,0.00016,27.02106]
[1779595854993,33.18,76695.31,0.0,0.37348,0.00016,27.02106]
[1779595855002,33.18,76695.31,0.0,0.37348,0.00016,27.02106]
[1779595855123,33.18,76695.31,0.0,0.37348,0.00016,27.02106]
[1779595856926,33.18,76695.16,0.0,0.37346,0.00016,27.02051]
[1779595857000,33.18,76695.16,0.0,0.37346,0.00016,27.02051]
[1779595857011,33.18,76695.16,0.0,0.37346,0.00016,27.02051]
[1779595857139,33.18,76695.16,0.0,0.37346,0.00016,27.02051]
[1779595858967,33.19,76695.16,0.0,0.37346,0.00016,27.02064]
[1779595859068,33.18,76695.16,0.0,0.37346,0.00016,27.02057]
[1779595864165,33.18,76693.85,0.0,0.37323,0.00016,27.01486]
[1779595870509,33.18,76692.88,0.0,0.37306,0.00016,27.01063]
[1779595877731,33.17,76693.03,0.0,0.37306,0.00016,27.01052]
[1779595878489,33.17,76693.03,0.0,0.37306,0.00016,27.01052]
[1779595879266,33.17,76693.06,0.0,0.37306,0.00016,27.01069]
[1779595879416,33.17,76693.06,0.0,0.37306,0.00016,27.01069]
[1779595879782,33.17,76693.06,0.0,0.37306,0.00016,27.01069]
[1779595879838,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595879974,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595880137,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595880160,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595880163,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595880282,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595881621,33.17,76716.92,0.0,0.37689,0.00016,27.10608]
[1779595881673,33.17,76735.58,0.0,0.37988,0.00016,27.17887]
[1779595882296,33.17,76735.58,0.0,0.37988,0.00016,27.17887]
[1779595882403,33.17,76735.58,0.0,0.37988,0.00016,27.17887]
[1779595882735,33.17,76733.99,0.0,0.37962,0.00016,27.17267]
[1779595886156,33.17,76731.91,0.0,0.37928,0.00016,27.16446]
[1779595886322,33.17,76732.04,0.0,0.3793,0.00016,27.16492]
[1779595887051,33.17,76732.04,0.0,0.3793,0.00016,27.16492]
[1779595887810,33.17,76732.2,0.0,0.37932,0.00016,27.16549]
[1779595888660,33.17,76732.2,0.0,0.37932,0.00016,27.16549]
[1779595888762,33.17,76732.09,0.0,0.3793,0.00016,27.16502]
[1779595889800,33.17,76732.09,0.0,0.3793,0.00016,27.16502]
[1779595890109,33.17,76732.09,0.0,0.3793,0.00016,27.16498]
[1779595890351,33.16,76732.09,0.0,0.3793,0.00016,27.16493]
[1779595891840,33.16,76732.09,0.0,0.3793,0.00016,27.16493]
[1779595892364,33.16,76731.82,0.0,0.37924,0.00016,27.1605]
[1779595897882,33.16,76732.01,0.0,0.37926,0.00016,27.16106]
[1779595898033,33.16,76732.01,0.0,0.37926,0.00016,27.16106]
[1779595898793,33.16,76743.9,0.0,0.38117,0.00016,27.20687]
[1779595899118,33.16,76743.9,0.0,0.38117,0.00016,27.20687]
[1779595900060,33.16,76743.38,0.0,0.38109,0.00016,27.20485]
[1779595900477,33.16,76743.38,0.0,0.38109,0.00016,27.20485]
[1779595900822,33.16,76740.87,0.0,0.38068,0.00016,27.19516]
[1779595902109,33.16,76740.8,0.0,0.38067,0.00016,27.19484]
[1779595902847,33.16,76739.88,0.0,0.38052,0.00016,27.19126]
[1779595904171,33.16,76738.9,0.0,0.38036,0.00016,27.18744]
[1779595904449,33.16,76738.9,0.0,0.38035,0.00016,27.18739]
[1779595909483,33.16,76737.32,0.0,0.38009,0.00016,27.18113]
[1779595914512,33.15,76738.54,0.0,0.38028,0.00016,27.18569]
[1779595919568,33.15,76738.54,0.0,0.38027,0.00016,27.18551]
[1779595920517,33.15,76738.54,0.0,0.38027,0.00016,27.18547]
[1779595920579,33.15,76738.54,0.0,0.38027,0.00016,27.18547]
[1779595920898,33.15,76738.54,0.0,0.38027,0.00016,27.18544]
[1779595925923,33.15,76741.79,0.0,0.38078,0.00016,27.19775]
[1779595926135,33.15,76741.79,0.0,0.38078,0.00016,27.19775]
[1779595926141,33.15,76741.79,0.0,0.38078,0.00016,27.19775]
[1779595926908,33.15,76741.79,0.0,0.38078,0.00016,27.19771]
[1779595930846,33.15,76741.79,0.0,0.38078,0.00016,27.19759]
[1779595930875,33.15,76741.79,0.0,0.38078,0.00016,27.19755]
[1779595935899,33.14,76738.35,0.0,0.38021,0.00016,27.18415]
[1779595940905,33.14,76738.61,0.0,0.38025,0.00016,27.18496]
[1779595945933,33.14,76738.5,0.0,0.38022,0.00016,27.18433]
[1779595950952,33.14,76738.23,0.0,0.38017,0.00016,27.18304]
[1779595955979,33.13,76738.23,0.0,0.38014,0.00016,27.17954]
[1779595960997,33.13,76733.12,0.0,0.37931,0.00016,27.15956]
[1779595965162,33.13,76731.22,0.0,0.379,0.00016,27.15205]
[1779595965167,33.13,76731.22,0.0,0.379,0.00016,27.15205]
[1779595965169,33.13,76731.22,0.0,0.379,0.00016,27.15205]
[1779595965717,33.13,76731.22,0.0,0.379,0.00016,27.15205]
[1779595965878,33.13,76728.53,0.0,0.37856,0.00016,27.14154]
[1779595970914,33.13,76728.69,0.0,0.37859,0.00016,27.14208]
[1779595975950,33.13,76729.25,0.0,0.37867,0.00016,27.14421]
[1779595976835,33.13,76729.25,0.0,0.37867,0.00016,27.14421]
[1779595981990,33.13,76726.97,0.0,0.37831,0.00016,27.13529]
[1779595987027,33.13,76732.34,0.0,0.37917,0.00016,27.15624]
[1779595992976,33.13,76732.53,0.0,0.3792,0.00016,27.15697]
[1779596000119,33.13,76730.92,0.0,0.37895,0.00016,27.15077]
[1779596005156,33.13,76732.64,0.0,0.37922,0.00016,27.15751]
[1779596011196,33.13,76732.86,0.0,0.37925,0.00016,27.15514]
[1779596016229,33.13,76731.13,0.0,0.37897,0.00016,27.14847]
[1779596022697,33.13,76733.17,0.0,0.3793,0.00016,27.15644]
[1779596027960,33.13,76736.27,0.0,0.3798,0.00016,27.16848]
[1779596033349,33.13,76735.48,0.0,0.37967,0.00016,27.16539]
[1779596038875,33.13,76727.68,0.0,0.37842,0.00016,27.13504]
[1779596040691,33.13,76727.68,0.0,0.37842,0.00016,27.13506]
[1779596046507,33.13,76731.58,0.0,0.37905,0.00016,27.15032]
[1779596050024,33.13,76731.66,0.0,0.37906,0.00016,27.15063]
[1779596051979,33.13,76731.65,0.0,0.37906,0.00016,27.15059]
[1779596052011,33.13,76735.12,0.0,0.37962,0.00016,27.16406]
[1779596057545,33.13,76736.31,0.0,0.37981,0.00016,27.16864]
[1779596060842,33.13,76739.33,0.0,0.38029,0.00016,27.18027]
[1779596060859,33.13,76739.33,0.0,0.38029,0.00016,27.18027]
[1779596065946,33.13,76739.01,0.0,0.38024,0.00016,27.17895]
[1779596065991,33.13,76739.01,0.0,0.38024,0.00016,27.17895]
[1779596066011,33.13,76739.01,0.0,0.38024,0.00016,27.17895]
[1779596066018,33.13,76739.01,0.0,0.38024,0.00016,27.17895]
[1779596066018,33.13,76738.41,0.0,0.38014,0.00016,27.17661]
[1779596066488,33.13,76738.41,0.0,0.38014,0.00016,27.17661]
[1779596067003,33.13,76740.44,0.0,0.38047,0.00016,27.18443]
[1779596068394,33.13,76742.13,0.0,0.38074,0.00016,27.19092]
[1779596068403,33.13,76742.13,0.0,0.38074,0.00016,27.19092]
[1779596068410,33.13,76742.13,0.0,0.38074,0.00016,27.19092]
[1779596068968,33.13,76743.86,0.0,0.38102,0.00016,27.19754]
[1779596073988,33.13,76745.74,0.0,0.3813,0.00016,27.20135]
[1779596079004,33.13,76746.76,0.0,0.38146,0.00016,27.20512]
[1779596084024,33.13,76749.11,0.0,0.38183,0.00016,27.21399]
[1779596089030,33.12,76749.38,0.0,0.38187,0.00016,27.21493]
[1779596090982,33.12,76750.45,0.0,0.38204,0.00016,27.21898]
[1779596090986,33.12,76750.45,0.0,0.38204,0.00016,27.21898]
[1779596091072,33.12,76749.7,0.0,0.38192,0.00016,27.2161]
[1779596096076,33.12,76750.16,0.0,0.38199,0.00016,27.21781]
[1779596101091,33.12,76752.35,0.0,0.38235,0.00016,27.2261]
[1779596106103,33.12,76755.18,0.0,0.3828,0.00016,27.23681]
[1779596111119,33.12,76759.19,0.0,0.38344,0.00016,27.2519]
[1779596116127,33.12,76757.3,0.0,0.38313,0.00016,27.24462]
[1779596121145,33.12,76756.08,0.0,0.38293,0.00016,27.23985]
[1779596126162,33.12,76755.51,0.0,0.38283,0.00016,27.23754]
[1779596130559,33.11,76755.24,0.0,0.38278,0.00016,27.23638]
[1779596132043,33.11,76755.24,0.0,0.38276,0.00016,27.23305]
[1779596132139,33.11,76755.07,0.0,0.38273,0.00016,27.23237]
[1779596139585,33.11,76754.85,0.0,0.38269,0.00016,27.23125]
[1779596149106,33.11,76754.87,0.0,0.38268,0.00016,27.23117]
[1779596155217,33.1,76756.94,0.0,0.38299,0.00016,27.23855]
[1779596160484,33.1,76753.66,0.0,0.38245,0.00016,27.22589]
[1779596169795,33.09,76752.57,0.0,0.38226,0.00016,27.22136]
[1779596176363,33.09,76752.89,0.0,0.3823,0.00016,27.22235]
[1779596181399,33.09,76754.89,0.0,0.38261,0.00016,27.22974]
[1779596187444,33.09,76755.11,0.0,0.38264,0.00016,27.23026]
[1779596192478,33.08,76753.64,0.0,0.38237,0.00016,27.22116]
[1779596197518,33.08,76754.35,0.0,0.38248,0.00016,27.22365]
[1779596202549,33.08,76754.97,0.0,0.38257,0.00016,27.22579]
[1779596207584,33.07,76754.68,0.0,0.38251,0.00016,27.22446]
[1779596212618,33.07,76754.41,0.0,0.38246,0.00016,27.22321]
[1779596217659,33.07,76754.01,0.0,0.38238,0.00016,27.22148]
[1779596222689,33.07,76753.68,0.0,0.38232,0.00016,27.22]
[1779596230218,33.06,76752.61,0.0,0.38213,0.00016,27.21564]
[1779596234075,33.06,76744.43,0.0,0.3808,0.00016,27.18413]
[1779596234642,33.06,76744.43,0.0,0.3808,0.00016,27.18413]
[1779596234773,33.06,76744.59,0.0,0.38083,0.00016,27.18471]
[1779596238772,33.06,76741.75,0.0,0.38037,0.00016,27.1737]
[1779596238782,33.06,76741.75,0.0,0.38037,0.00016,27.1737]
[1779596239180,33.06,76739.33,0.0,0.37997,0.00016,27.16432]
[1779596240137,33.06,76739.33,0.0,0.37997,0.00016,27.16432]
[1779596240806,33.06,76738.59,0.0,0.37985,0.00016,27.16144]
[1779596240865,33.06,76738.59,0.0,0.37985,0.00016,27.16143]
[1779596241797,33.06,76738.59,0.0,0.37985,0.00016,27.16143]
[1779596242162,33.06,76736.5,0.0,0.37952,0.00016,27.15332]
[1779596242866,33.06,76736.5,0.0,0.37952,0.00016,27.15332]
[1779596242997,33.06,76737.0,0.0,0.3796,0.00016,27.15526]
[1779596244106,33.06,76737.0,0.0,0.3796,0.00016,27.15526]
[1779596244915,33.06,76737.0,0.0,0.3796,0.00016,27.15526]
[1779596244934,33.06,76737.55,0.0,0.37969,0.00016,27.1574]
[1779596250886,33.06,76742.08,0.0,0.38042,0.00016,27.17497]
[1779596255186,33.06,76742.2,0.0,0.38042,0.00016,27.17215]
[1779596255240,33.06,76741.76,0.0,0.38035,0.00016,27.17045]
[1779596258092,33.06,76740.76,0.0,0.38019,0.00016,27.1666]
[1779596259281,33.06,76741.64,0.0,0.38034,0.00016,27.17003]
[1779596260165,33.06,76741.7,0.0,0.38035,0.00016,27.17027]
[1779596260500,33.06,76741.7,0.0,0.38035,0.00016,27.17027]
[1779596260707,33.06,76741.7,0.0,0.38035,0.00016,27.17027]
[1779596260956,33.06,76741.7,0.0,0.38035,0.00016,27.17028]
[1779596261317,33.06,76741.7,0.0,0.38035,0.00016,27.17028]
[1779596268974,33.06,76739.59,0.0,0.38001,0.00016,27.16214]
[1779596271586,33.06,76737.9,0.0,0.37974,0.00016,27.1557]
[1779596272034,33.06,76738.15,0.0,0.37978,0.00016,27.15669]
[1779596277070,33.06,76737.43,0.0,0.37967,0.00016,27.15396]
[1779596283111,33.06,76734.83,0.0,0.37925,0.00016,27.14394]
[1779596288157,33.07,76734.02,0.0,0.37912,0.00016,27.14087]
[1779596293193,33.07,76727.46,0.0,0.37807,0.00016,27.11532]
[1779596293436,33.07,76727.46,0.0,0.37807,0.00016,27.11532]
[1779596294200,33.07,76727.49,0.0,0.37808,0.00016,27.11547]
[1779596300243,33.07,76729.36,0.0,0.37839,0.00016,27.12296]
[1779596305277,33.07,76729.32,0.0,0.37839,0.00016,27.12294]
[1779596311024,33.07,76728.75,0.0,0.3783,0.00016,27.12078]
[1779596317360,33.07,76728.97,0.0,0.37833,0.00016,27.11858]
[1779596322396,33.08,76728.24,0.0,0.37822,0.00016,27.11585]
[1779596328439,33.08,76728.67,0.0,0.37829,0.00016,27.11768]
[1779596335488,33.08,76727.44,0.0,0.3781,0.00016,27.11304]
[1779596340520,33.08,76727.47,0.0,0.37811,0.00016,27.11326]
[1779596347572,33.08,76731.93,0.0,0.37884,0.00016,27.13083]
[1779596348699,33.08,76731.93,0.0,0.37884,0.00016,27.13083]
[1779596348768,33.08,76731.25,0.0,0.37873,0.00016,27.1282]
[1779596355628,33.08,76732.74,0.0,0.37897,0.00016,27.13406]
[1779596361133,33.08,76731.13,0.0,0.37871,0.00016,27.12781]
[1779596366704,33.08,76723.54,0.0,0.37749,0.00016,27.09812]
[1779596371740,33.09,76723.12,0.0,0.37742,0.00016,27.0933]
[1779596377228,33.09,76723.53,0.0,0.37749,0.00016,27.09499]
[1779596386349,33.09,76724.35,0.0,0.37763,0.00016,27.09839]
[1779596391880,33.09,76725.1,0.0,0.37776,0.00016,27.10157]
[1779596396915,33.09,76725.77,0.0,0.37787,0.00016,27.10431]
[1779596401961,33.09,76725.54,0.0,0.37784,0.00016,27.10351]
[1779596407992,33.09,76726.34,0.0,0.37797,0.00016,27.10678]
[1779596414033,33.1,76726.87,0.0,0.37806,0.00016,27.10898]
[1779596419073,33.1,76726.75,0.0,0.37805,0.00016,27.10862]
[1779596425544,33.1,76726.63,0.0,0.37803,0.00016,27.10823]
[1779596425566,33.1,76726.63,0.0,0.37803,0.00016,27.10823]
[1779596425604,33.1,76726.63,0.0,0.37803,0.00016,27.10823]
[1779596430169,33.1,76732.44,0.0,0.37897,0.00016,27.13104]
[1779596430183,33.1,76732.44,0.0,0.37897,0.00016,27.13104]
[1779596436191,33.1,76732.05,0.0,0.3789,0.00016,27.12628]
[1779596441229,33.1,76731.1,0.0,0.37875,0.00016,27.1226]
[1779596449283,33.1,76730.01,0.0,0.37858,0.00016,27.11841]
[1779596455327,33.1,76729.61,0.0,0.37851,0.00016,27.11691]
[1779596461368,33.1,76729.27,0.0,0.37846,0.00016,27.11565]
[1779596471438,33.1,76728.84,0.0,0.3784,0.00016,27.11408]
[1779596476477,33.1,76728.49,0.0,0.37834,0.00016,27.11277]
[1779596481978,33.11,76728.16,0.0,0.37829,0.00016,27.11155]
[1779596485580,33.11,76726.96,0.0,0.3781,0.00016,27.10687]
[1779596485721,33.11,76727.04,0.0,0.37812,0.00016,27.1072]
[1779596491006,33.11,76724.47,0.0,0.3777,0.00016,27.09719]
[1779596496613,33.11,76724.33,0.0,0.37767,0.00016,27.09348]
[1779596502125,33.11,76725.04,0.0,0.3778,0.00016,27.09641]
[1779596507693,33.11,76725.1,0.0,0.37781,0.00016,27.09675]
[1779596513735,33.11,76725.44,0.0,0.37787,0.00016,27.09821]
[1779596518767,33.11,76725.5,0.0,0.37788,0.00016,27.09854]
[1779596524941,33.11,76725.83,0.0,0.37794,0.00016,27.09992]
[1779596526036,33.12,76726.02,0.0,0.37797,0.00016,27.10072]
[1779596526550,33.12,76724.41,0.0,0.37772,0.00016,27.09442]
[1779596531553,33.12,76730.76,0.0,0.37874,0.00016,27.11942]
[1779596536568,33.12,76731.81,0.0,0.37892,0.00016,27.12355]
[1779596541579,33.12,76732.9,0.0,0.37909,0.00016,27.12783]
[1779596546590,33.12,76733.31,0.0,0.37916,0.00016,27.12944]
[1779596551592,33.12,76733.44,0.0,0.37917,0.00016,27.12667]
[1779596556597,33.12,76726.29,0.0,0.37802,0.00016,27.09878]
[1779596561605,33.12,76723.04,0.0,0.3775,0.00016,27.08614]
[1779596566621,33.12,76724.14,0.0,0.37768,0.00016,27.09062]
[1779596571632,33.12,76724.77,0.0,0.37779,0.00016,27.09325]
[1779596576647,33.13,76724.77,0.0,0.3778,0.00016,27.09339]
[1779596581680,33.13,76725.77,0.0,0.37797,0.00016,27.09745]
[1779596586699,33.13,76725.84,0.0,0.37798,0.00016,27.09786]
[1779596591726,33.13,76726.76,0.0,0.37814,0.00016,27.10161]
[1779596596749,33.13,76726.62,0.0,0.37812,0.00016,27.10119]
[1779596601164,33.13,76726.62,0.0,0.37813,0.00016,27.1013]
[1779596601195,33.13,76726.62,0.0,0.37813,0.00016,27.1013]
[1779596601245,33.13,76726.62,0.0,0.37813,0.00016,27.1013]
[1779596601470,33.13,76722.98,0.0,0.37754,0.00016,27.08705]
[1779596602168,33.13,76722.98,0.0,0.37754,0.00016,27.08705]
[1779596602349,33.13,76722.98,0.0,0.37754,0.00016,27.08707]
[1779596605531,33.13,76719.0,0.0,0.37691,0.00016,27.07148]
[1779596605562,33.14,76717.04,0.0,0.37659,0.00016,27.06378]
[1779596610581,33.14,76712.92,0.0,0.37594,0.00016,27.04768]
[1779596612449,33.14,76711.07,0.0,0.37564,0.00016,27.03716]
[1779596612476,33.14,76711.07,0.0,0.37564,0.00016,27.03716]
[1779596612559,33.14,76711.88,0.0,0.37577,0.00016,27.04046]
[1779596618398,33.14,76712.83,0.0,0.37594,0.00016,27.04461]
[1779596621404,33.15,76721.16,0.0,0.37729,0.00016,27.07777]
[1779596629538,33.15,76721.34,0.0,0.37733,0.00016,27.07876]
[1779596642626,33.16,76721.93,0.0,0.37745,0.00016,27.08162]
[1779596647666,33.16,76723.84,0.0,0.37776,0.00016,27.08933]
[1779596648009,33.16,76723.84,0.0,0.37776,0.00016,27.08933]
[1779596648016,33.16,76723.84,0.0,0.37776,0.00016,27.08933]
[1779596648189,33.16,76723.84,0.0,0.37776,0.00016,27.08933]
[1779596648197,33.16,76723.84,0.0,0.37776,0.00016,27.08933]
[1779596648674,33.16,76721.82,0.0,0.37744,0.00016,27.08144]
[1779596653511,33.16,76722.75,0.0,0.37759,0.00016,27.08502]
[1779596653557,33.16,76722.75,0.0,0.37759,0.00016,27.08502]
[1779596653568,33.16,76721.1,0.0,0.37732,0.00016,27.07842]
[1779596659748,33.15,76718.06,0.0,0.37681,0.00016,27.06612]
[1779596664788,33.15,76718.07,0.0,0.3768,0.00016,27.06591]
[1779596666122,33.15,76718.07,0.0,0.3768,0.00016,27.06591]
[1779596667893,33.15,76717.84,0.0,0.37676,0.00016,27.0649]
[1779596667994,33.15,76717.84,0.0,0.37676,0.00016,27.0648]
[1779596673333,33.15,76717.12,0.0,0.37662,0.00016,27.05838]
[1779596678881,33.14,76715.72,0.0,0.37638,0.00016,27.05256]
[1779596683915,33.14,76712.36,0.0,0.37583,0.00016,27.03895]
[1779596688951,33.14,76712.05,0.0,0.37577,0.00016,27.03747]
[1779596693987,33.13,76710.62,0.0,0.37553,0.00016,27.03156]
[1779596700034,33.13,76711.04,0.0,0.37558,0.00016,27.0329]
[1779596705070,33.13,76711.84,0.0,0.3757,0.00016,27.03582]
[1779596710105,33.12,76711.71,0.0,0.37566,0.00016,27.03504]
[1779596716148,33.12,76711.89,0.0,0.37568,0.00016,27.03544]
[1779596722190,33.12,76712.06,0.0,0.37569,0.00016,27.03578]
[1779596728198,33.12,76711.93,0.0,0.37567,0.00016,27.03521]
[1779596733756,33.11,76712.15,0.0,0.37566,0.00016,27.03223]
[1779596740512,33.11,76712.76,0.0,0.37575,0.00016,27.03439]
[1779596749379,33.1,76712.1,0.0,0.37562,0.00016,27.03116]
[1779596754470,33.1,76710.93,0.0,0.37542,0.00016,27.0263]
[1779596761463,33.09,76710.11,0.0,0.37527,0.00016,27.02264]
[1779596769519,33.09,76710.26,0.0,0.37528,0.00016,27.02289]
[1779596777576,33.09,76710.42,0.0,0.37529,0.00016,27.02318]
[1779596782552,33.08,76710.08,0.0,0.37523,0.00016,27.02165]
[1779596782586,33.08,76710.08,0.0,0.37523,0.00016,27.02165]
[1779596782792,33.08,76710.08,0.0,0.37523,0.00016,27.02165]
[1779596782793,33.08,76708.65,0.0,0.375,0.00016,27.01589]
[1779596782905,33.08,76708.65,0.0,0.375,0.00016,27.01589]
[1779596784625,33.08,76698.09,0.0,0.3733,0.00016,26.97341]
[1779596785371,33.08,76698.09,0.0,0.3733,0.00016,26.97341]
[1779596785738,33.08,76695.47,0.0,0.37288,0.00016,26.96277]
[1779596790528,33.08,76693.78,0.0,0.37261,0.00016,26.95589]
[1779596791184,33.08,76693.78,0.0,0.37261,0.00016,26.95589]
[1779596791807,33.08,76693.93,0.0,0.37262,0.00016,26.95319]
[1779596796848,33.08,76693.65,0.0,0.37257,0.00016,26.95209]
[1779596801494,33.09,76691.45,0.0,0.37222,0.00016,26.94318]
[1779596801827,33.09,76692.26,0.0,0.37235,0.00016,26.94649]
[1779596806859,33.09,76694.1,0.0,0.37265,0.00016,26.95405]
[1779596810077,33.09,76692.06,0.0,0.37233,0.00016,26.94579]
[1779596811804,33.09,76691.88,0.0,0.3723,0.00016,26.94507]
[1779596812731,33.09,76691.55,0.0,0.37225,0.00016,26.94376]
[1779596817757,33.09,76691.55,0.0,0.37225,0.00016,26.94383]
[1779596822789,33.09,76689.42,0.0,0.37191,0.00016,26.93522]
[1779596826188,33.09,76686.87,0.0,0.37151,0.00016,26.92486]
[1779596826195,33.09,76686.87,0.0,0.37151,0.00016,26.92486]
[1779596826844,33.09,76683.79,0.0,0.37101,0.00016,26.91225]
[1779596828268,33.09,76681.28,0.0,0.37061,0.00016,26.90195]
[1779596828829,33.09,76679.18,0.0,0.37028,0.00016,26.89332]
[1779596830294,33.09,76679.01,0.0,0.37025,0.00016,26.89267]
[1779596830306,33.09,76679.01,0.0,0.37025,0.00016,26.89267]
[1779596836001,33.09,76676.93,0.0,0.36993,0.00016,26.8844]
[1779596841037,33.1,76677.54,0.0,0.37004,0.00016,26.88723]
[1779596846108,33.1,76677.71,0.0,0.37008,0.00016,26.88819]
[1779596850908,33.1,76679.4,0.0,0.37036,0.00016,26.89547]
[1779596850974,33.1,76679.4,0.0,0.37036,0.00016,26.89547]
[1779596858244,33.11,76686.8,0.0,0.37155,0.00016,26.92288]
[1779596864761,33.11,76686.47,0.0,0.3715,0.00016,26.9217]
[1779596865206,33.11,76686.97,0.0,0.37159,0.00016,26.92391]
[1779596865228,33.11,76689.44,0.0,0.37199,0.00016,26.93404]
[1779596873263,33.11,76688.28,0.0,0.37181,0.00016,26.9295]
[1779596880314,33.11,76685.97,0.0,0.37145,0.00016,26.92022]
[1779596885349,33.12,76685.46,0.0,0.37137,0.00016,26.91823]
[1779596890383,33.12,76683.74,0.0,0.3711,0.00016,26.91128]
[1779596903475,33.12,76683.22,0.0,0.37103,0.00016,26.90939]
[1779596909516,33.12,76680.26,0.0,0.37056,0.00016,26.89733]
[1779596914550,33.12,76681.25,0.0,0.3707,0.00016,26.89818]
[1779596921601,33.12,76679.85,0.0,0.37049,0.00016,26.89257]
[1779596925004,33.12,76679.85,0.0,0.37049,0.00016,26.89257]
[1779596925885,33.12,76673.87,0.0,0.36953,0.00016,26.86794]
[1779596930894,33.13,76670.02,0.0,0.36892,0.00016,26.85212]
[1779596931226,33.13,76670.02,0.0,0.36893,0.00016,26.85218]
[1779596931232,33.13,76670.02,0.0,0.36893,0.00016,26.85218]
[1779596931672,33.13,76670.02,0.0,0.36893,0.00016,26.85223]
[1779596932167,33.13,76670.02,0.0,0.36893,0.00016,26.85223]
[1779596937713,33.13,76671.09,0.0,0.36911,0.00016,26.85698]
[1779596940780,33.13,76671.2,0.0,0.36913,0.00016,26.85755]
[1779596941178,33.13,76671.26,0.0,0.36915,0.00016,26.85785]
[1779596946178,33.13,76670.45,0.0,0.36903,0.00016,26.85476]
[1779596951641,33.14,76670.88,0.0,0.36911,0.00016,26.85685]
[1779596955549,33.14,76671.34,0.0,0.36919,0.00016,26.85894]
[1779596955610,33.14,76671.34,0.0,0.3692,0.00016,26.85906]
[1779596959657,33.14,76670.39,0.0,0.36905,0.00016,26.85529]
[1779596960500,33.14,76669.35,0.0,0.36889,0.00016,26.85103]
[1779596961708,33.14,76669.35,0.0,0.36889,0.00016,26.8511]
[1779596961883,33.14,76672.66,0.0,0.36942,0.00016,26.86491]
[1779596963775,33.14,76675.54,0.0,0.36989,0.00016,26.87689]
[1779596963896,33.15,76674.69,0.0,0.36975,0.00016,26.87343]
[1779596969592,33.15,76673.51,0.0,0.36957,0.00016,26.86876]
[1779596975122,33.15,76673.54,0.0,0.36957,0.00016,26.86573]
[1779596981017,33.15,76674.39,0.0,0.36973,0.00016,26.86983]
[1779596986052,33.16,76673.88,0.0,0.36966,0.00016,26.86801]
[1779596991089,33.16,76674.34,0.0,0.36975,0.00016,26.8702]
[1779596996127,33.16,76674.84,0.0,0.36984,0.00016,26.87256]
[1779597001159,33.17,76675.03,0.0,0.36988,0.00016,26.87363]
[1779597002806,33.17,76675.03,0.0,0.36988,0.00016,26.87363]
[1779597005657,33.17,76684.05,0.0,0.37134,0.00016,26.91099]
[1779597010695,33.17,76685.13,0.0,0.37151,0.00016,26.91547]
[1779597016271,33.17,76684.89,0.0,0.37148,0.00016,26.9147]
[1779597018061,33.17,76684.89,0.0,0.37148,0.00016,26.9147]
[1779597019225,33.17,76684.52,0.0,0.37142,0.00016,26.91324]
[1779597019877,33.17,76684.52,0.0,0.37143,0.00016,26.91329]
[1779597025797,33.17,76684.62,0.0,0.37145,0.00016,26.91382]
[1779597031375,33.18,76686.0,0.0,0.37166,0.00016,26.91623]
[1779597045938,33.18,76685.09,0.0,0.37152,0.00016,26.91271]
[1779597051516,33.18,76685.16,0.0,0.37154,0.00016,26.91307]
[1779597057348,33.18,76680.47,0.0,0.37079,0.00016,26.89393]
[1779597059157,33.18,76680.47,0.0,0.37079,0.00016,26.89401]
[1779597059570,33.18,76680.84,0.0,0.37085,0.00016,26.89555]
[1779597065579,33.18,76674.62,0.0,0.36986,0.00016,26.87011]
[1779597068035,33.18,76674.66,0.0,0.36988,0.00016,26.87041]
[1779597068039,33.18,76674.66,0.0,0.36988,0.00016,26.87041]
[1779597070666,33.18,76674.38,0.0,0.36984,0.00016,26.8694]
[1779597072800,33.19,76674.95,0.0,0.36993,0.00016,26.87185]
[1779597072965,33.19,76674.95,0.0,0.36993,0.00016,26.87185]
[1779597072969,33.19,76674.95,0.0,0.36993,0.00016,26.87185]
[1779597077743,33.19,76667.63,0.0,0.36878,0.00016,26.84181]
[1779597082290,33.19,76673.47,0.0,0.36972,0.00016,26.86638]
[1779597082293,33.19,76673.47,0.0,0.36972,0.00016,26.86638]
[1779597082902,33.19,76674.03,0.0,0.36982,0.00016,26.86876]
[1779597088774,33.2,76675.71,0.0,0.3701,0.00016,26.87609]
[1779597090490,33.2,76675.71,0.0,0.3701,0.00016,26.87609]
[1779597090503,33.2,76675.71,0.0,0.3701,0.00016,26.87609]
[1779597090530,33.2,76674.58,0.0,0.36992,0.00016,26.87154]
[1779597095823,33.2,76673.68,0.0,0.36978,0.00016,26.86478]
[1779597100858,33.2,76672.63,0.0,0.36962,0.00016,26.86067]
[1779597105893,33.21,76679.63,0.0,0.37075,0.00016,26.88968]
[1779597112943,33.21,76677.94,0.0,0.37048,0.00016,26.88286]
[1779597118986,33.21,76677.32,0.0,0.37039,0.00016,26.88042]
[1779597125027,33.21,76676.01,0.0,0.37018,0.00016,26.87517]
[1779597131068,33.21,76675.87,0.0,0.37017,0.00016,26.87477]
[1779597136103,33.21,76674.21,0.0,0.36991,0.00016,26.8681]
[1779597141139,33.21,76673.83,0.0,0.36986,0.00016,26.86673]
[1779597146173,33.22,76673.33,0.0,0.36979,0.00016,26.86487]
[1779597151209,33.22,76674.14,0.0,0.36991,0.00016,26.86511]
[1779597156710,33.22,76674.33,0.0,0.36995,0.00016,26.86615]
[1779597162285,33.22,76672.53,0.0,0.36967,0.00016,26.85894]
[1779597163851,33.22,76672.53,0.0,0.36967,0.00016,26.85894]
[1779597170554,33.23,76668.15,0.0,0.36899,0.00016,26.84112]
[1779597170688,33.23,76668.15,0.0,0.36899,0.00016,26.84112]
[1779597170783,33.23,76668.4,0.0,0.36903,0.00016,26.84233]
[1779597176489,33.23,76668.04,0.0,0.36899,0.00016,26.84106]
[1779597182427,33.24,76667.39,0.0,0.3689,0.00016,26.83878]
[1779597187462,33.24,76663.97,0.0,0.36837,0.00016,26.82486]
[1779597190200,33.24,76663.65,0.0,0.36832,0.00016,26.82358]
[1779597190218,33.24,76663.65,0.0,0.36832,0.00016,26.82358]
[1779597191092,33.24,76661.13,0.0,0.36792,0.00016,26.81324]
[1779597196991,33.24,76661.33,0.0,0.36793,0.00016,26.81358]
[1779597197649,33.24,76661.33,0.0,0.36793,0.00016,26.81358]
[1779597198203,33.23,76660.7,0.0,0.36783,0.00016,26.81086]
[1779597203226,33.23,76660.02,0.0,0.36771,0.00016,26.8077]
[1779597203619,33.23,76659.56,0.0,0.36763,0.00016,26.8057]
[1779597203642,33.23,76659.56,0.0,0.36763,0.00016,26.8057]
[1779597203785,33.23,76659.56,0.0,0.36763,0.00016,26.8057]
[1779597203850,33.23,76659.56,0.0,0.36763,0.00016,26.8057]
[1779597204104,33.23,76659.23,0.0,0.36758,0.00016,26.80424]
[1779597204918,33.23,76659.23,0.0,0.36758,0.00016,26.80424]
[1779597204934,33.23,76659.23,0.0,0.36758,0.00016,26.80424]
[1779597204988,33.23,76661.44,0.0,0.36793,0.00016,26.81343]
[1779597206116,33.23,76661.44,0.0,0.36793,0.00016,26.81343]
[1779597207701,33.23,76667.8,0.0,0.36894,0.00016,26.83988]
[1779597207951,33.23,76667.23,0.0,0.36885,0.00016,26.83756]
[1779597213647,33.23,76665.06,0.0,0.3685,0.00016,26.82545]
[1779597218682,33.23,76662.85,0.0,0.36816,0.00016,26.81643]
[1779597223357,33.24,76661.36,0.0,0.36792,0.00016,26.81036]
[1779597224142,33.24,76661.36,0.0,0.36792,0.00016,26.81036]
[1779597224147,33.24,76661.36,0.0,0.36792,0.00016,26.81036]
[1779597224260,33.24,76661.36,0.0,0.36792,0.00016,26.81036]
[1779597226180,33.24,76660.6,0.0,0.3678,0.00016,26.80721]
[1779597226256,33.24,76660.6,0.0,0.36781,0.00016,26.80728]
[1779597229062,33.24,76659.53,0.0,0.36764,0.00016,26.80287]
[1779597229107,33.24,76659.53,0.0,0.36764,0.00016,26.80287]
[1779597234793,33.24,76659.68,0.0,0.36767,0.00016,26.80365]
[1779597239829,33.24,76656.26,0.0,0.36713,0.00016,26.78941]
[1779597245196,33.24,76654.64,0.0,0.36687,0.00016,26.78265]
[1779597245244,33.24,76654.64,0.0,0.36687,0.00016,26.78265]
[1779597250907,33.24,76649.24,0.0,0.36602,0.00016,26.76013]
[1779597257939,33.24,76649.34,0.0,0.36604,0.00016,26.76065]
[1779597263999,33.25,76649.41,0.0,0.36606,0.00016,26.76124]
[1779597270040,33.25,76650.29,0.0,0.36621,0.00016,26.76512]
[1779597275076,33.25,76650.46,0.0,0.36623,0.00016,26.76265]
[1779597280113,33.25,76650.47,0.0,0.36624,0.00016,26.76286]
[1779597286977,33.25,76650.58,0.0,0.36626,0.00016,26.76342]
[1779597292197,33.25,76655.56,0.0,0.36706,0.00016,26.78468]
[1779597297232,33.26,76656.22,0.0,0.36717,0.00016,26.78755]
[1779597300147,33.26,76655.29,0.0,0.36703,0.00016,26.78369]
[1779597300198,33.26,76655.29,0.0,0.36703,0.00016,26.78369]
[1779597301522,33.26,76655.0,0.0,0.36698,0.00016,26.78251]
[1779597301682,33.26,76655.0,0.0,0.36698,0.00016,26.78251]
[1779597301708,33.26,76655.0,0.0,0.36698,0.00016,26.78251]
[1779597302268,33.26,76655.0,0.0,0.36698,0.00016,26.78252]
[1779597307302,33.26,76663.31,0.0,0.36831,0.00016,26.8173]
[1779597312337,33.26,76664.21,0.0,0.36845,0.00016,26.82102]
[1779597317373,33.26,76662.34,0.0,0.36815,0.00016,26.81322]
[1779597320601,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597320932,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321071,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321139,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321151,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321171,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321182,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321236,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321263,33.26,76661.77,0.0,0.36806,0.00016,26.81083]
[1779597321317,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597321462,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597321679,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597321826,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597321879,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597321957,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597322094,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597322171,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597322182,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597322300,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597322357,33.26,76661.37,0.0,0.368,0.00016,26.80916]
[1779597322189,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597322525,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597322791,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597322813,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597322954,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597323065,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597323154,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597323185,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597323357,33.26,76674.59,0.0,0.3701,0.00016,26.86393]
[1779597323371,33.26,76681.2,0.0,0.37116,0.00016,26.891]
[1779597325014,33.26,76681.05,0.0,0.37113,0.00016,26.89033]
[1779597325246,33.25,76680.86,0.0,0.3711,0.00016,26.8895]
[1779597325585,33.25,76680.86,0.0,0.3711,0.00016,26.8895]
[1779597326022,33.25,76681.15,0.0,0.37114,0.00016,26.89063]
[1779597328113,33.25,76683.08,0.0,0.37145,0.00016,26.89847]
[1779597328394,33.25,76683.53,0.0,0.37152,0.00016,26.90025]
[1779597328525,33.25,76683.53,0.0,0.37152,0.00016,26.90025]
[1779597330428,33.25,76678.37,0.0,0.37069,0.00016,26.8791]
[1779597330473,33.25,76678.37,0.0,0.37069,0.00016,26.8791]
[1779597330487,33.25,76678.37,0.0,0.37069,0.00016,26.8791]
[1779597330703,33.25,76678.37,0.0,0.37069,0.00016,26.8791]
[1779597331004,33.25,76678.37,0.0,0.37069,0.00016,26.8791]
[1779597333025,33.25,76674.24,0.0,0.37002,0.00016,26.85874]
[1779597335955,33.25,76674.17,0.0,0.37,0.00016,26.85841]
[1779597336024,33.25,76675.89,0.0,0.37028,0.00016,26.86547]
[1779597341045,33.25,76673.05,0.0,0.36982,0.00016,26.85379]
[1779597346102,33.25,76671.49,0.0,0.36958,0.00016,26.84743]
[1779597351118,33.25,76671.17,0.0,0.36953,0.00016,26.84622]
[1779597355616,33.25,76671.32,0.0,0.36956,0.00016,26.84698]
[1779597356370,33.26,76671.32,0.0,0.36956,0.00016,26.847]
[1779597360571,33.26,76672.94,0.0,0.36983,0.00016,26.8538]
[1779597361773,33.26,76672.94,0.0,0.36983,0.00016,26.85383]
[1779597362183,33.26,76672.47,0.0,0.36975,0.00016,26.85193]
[1779597365887,33.26,76673.56,0.0,0.36993,0.00016,26.85652]
[1779597366115,33.26,76673.56,0.0,0.36993,0.00016,26.85652]
[1779597366168,33.26,76673.56,0.0,0.36993,0.00016,26.85655]
[1779597367935,33.26,76674.25,0.0,0.37005,0.00016,26.85943]
[1779597368090,33.26,76674.28,0.0,0.37005,0.00016,26.85959]
[1779597369991,33.26,76674.28,0.0,0.37005,0.00016,26.85959]
[1779597370017,33.26,76674.28,0.0,0.37005,0.00016,26.85966]
[1779597370672,33.26,76674.28,0.0,0.37005,0.00016,26.85966]
[1779597372043,33.26,76674.28,0.0,0.37006,0.00016,26.8597]
[1779597372060,33.26,76674.86,0.0,0.37015,0.00016,26.86212]
[1779597374889,33.26,76666.19,0.0,0.36877,0.00016,26.82641]
[1779597376147,33.26,76666.19,0.0,0.36877,0.00016,26.82641]
[1779597376152,33.26,76663.82,0.0,0.3684,0.00016,26.81662]
[1779597381825,33.27,76659.61,0.0,0.36774,0.00016,26.79939]
[1779597388340,33.27,76658.1,0.0,0.36751,0.00016,26.79338]
[1779597395922,33.27,76657.64,0.0,0.36744,0.00016,26.78846]
[1779597400958,33.27,76656.95,0.0,0.36733,0.00016,26.78575]
[1779597407001,33.28,76655.43,0.0,0.3671,0.00016,26.77956]
[1779597412037,33.28,76655.13,0.0,0.36706,0.00016,26.77844]
[1779597418079,33.28,76654.36,0.0,0.36694,0.00016,26.77537]
[1779597423115,33.28,76655.19,0.0,0.36708,0.00016,26.77896]
[1779597427370,33.28,76654.85,0.0,0.36703,0.00016,26.77759]
[1779597427495,33.28,76654.85,0.0,0.36703,0.00016,26.77759]
[1779597427509,33.28,76650.98,0.0,0.36641,0.00016,26.76135]
[1779597434982,33.28,76651.37,0.0,0.36648,0.00016,26.76313]
[1779597440522,33.28,76652.23,0.0,0.36662,0.00016,26.76695]
[1779597447282,33.29,76652.77,0.0,0.36673,0.00016,26.76959]
[1779597452317,33.29,76652.91,0.0,0.36674,0.00016,26.76708]
[1779597458838,33.29,76652.61,0.0,0.36671,0.00016,26.76619]
[1779597463261,33.29,76652.61,0.0,0.36671,0.00016,26.76625]
[1779597464462,33.3,76652.61,0.0,0.36672,0.00016,26.76641]
[1779597464564,33.3,76653.0,0.0,0.36678,0.00016,26.7681]
[1779597468571,33.3,76653.0,0.0,0.36679,0.00016,26.76821]
[1779597468911,33.3,76653.06,0.0,0.3668,0.00016,26.76863]
[1779597472682,33.3,76653.06,0.0,0.36681,0.00016,26.76874]
[1779597472747,33.3,76653.06,0.0,0.36681,0.00016,26.7688]
[1779597476780,33.3,76653.06,0.0,0.36682,0.00016,26.76902]
[1779597476805,33.3,76653.4,0.0,0.36687,0.00016,26.77044]
[1779597484008,33.3,76653.42,0.0,0.36688,0.00016,26.7707]
[1779597485451,33.31,76653.32,0.0,0.36688,0.00016,26.77056]
[1779597485460,33.31,76653.32,0.0,0.36688,0.00016,26.77056]
[1779597487100,33.31,76653.42,0.0,0.3669,0.00016,26.77109]
[1779597492598,33.31,76653.13,0.0,0.36687,0.00016,26.77021]
[1779597494511,33.31,76653.13,0.0,0.36687,0.00016,26.77021]
[1779597499358,33.31,76653.47,0.0,0.36693,0.00016,26.77186]
[1779597499934,33.31,76653.47,0.0,0.36694,0.00016,26.77203]
[1779597500556,33.32,76653.16,0.0,0.36689,0.00016,26.77078]
[1779597503429,33.32,76650.08,0.0,0.36641,0.00016,26.75797]
[1779597503436,33.32,76650.08,0.0,0.36641,0.00016,26.75797]
[1779597503569,33.32,76650.08,0.0,0.36641,0.00016,26.75797]
[1779597503570,33.32,76650.08,0.0,0.36641,0.00016,26.75797]
[1779597503566,33.32,76650.12,0.0,0.36642,0.00016,26.7582]
[1779597503625,33.32,76650.12,0.0,0.36642,0.00016,26.7582]
[1779597504122,33.32,76648.69,0.0,0.36619,0.00016,26.75225]
[1779597505601,33.32,76647.84,0.0,0.36606,0.00016,26.74874]
[1779597510649,33.32,76643.93,0.0,0.36545,0.00016,26.73263]
[1779597515699,33.33,76647.85,0.0,0.36608,0.00016,26.74622]
[1779597520754,33.33,76646.33,0.0,0.36585,0.00016,26.74018]
[1779597524922,33.33,76645.39,0.0,0.36571,0.00016,26.73651]
[1779597526924,33.33,76643.89,0.0,0.36548,0.00016,26.73033]
[1779597527305,33.33,76643.82,0.0,0.36547,0.00016,26.73012]
[1779597528276,33.33,76643.82,0.0,0.36547,0.00016,26.73012]
[1779597528323,33.33,76643.82,0.0,0.36547,0.00016,26.73012]
[1779597532426,33.34,76643.03,0.0,0.36536,0.00016,26.7271]
[1779597539407,33.34,76638.4,0.0,0.36466,0.00016,26.70819]
[1779597546977,33.35,76637.75,0.0,0.36458,0.00016,26.70618]
[1779597552017,33.36,76639.34,0.0,0.36486,0.00016,26.71339]
[1779597557979,33.36,76638.75,0.0,0.36478,0.00016,26.71125]
[1779597561254,33.36,76638.54,0.0,0.36475,0.00016,26.71063]
[1779597561355,33.36,76643.06,0.0,0.36548,0.00016,26.72995]
[1779597567120,33.37,76641.71,0.0,0.36528,0.00016,26.72471]
[1779597569470,33.37,76642.2,0.0,0.36536,0.00016,26.72686]
[1779597569562,33.37,76641.14,0.0,0.3652,0.00016,26.72245]
[1779597575187,33.37,76641.25,0.0,0.36522,0.00016,26.72003]
[1779597581228,33.38,76640.76,0.0,0.36516,0.00016,26.71837]
[1779597586262,33.38,76639.49,0.0,0.36497,0.00016,26.71334]
[1779597593312,33.39,76641.57,0.0,0.36532,0.00016,26.72258]
[1779597599087,33.39,76640.9,0.0,0.36522,0.00016,26.72]
[1779597604389,33.39,76639.37,0.0,0.365,0.00016,26.71397]
[1779597609902,33.4,76638.78,0.0,0.36492,0.00016,26.71178]
[1779597615638,33.4,76638.78,0.0,0.36493,0.00016,26.71197]
[1779597616475,33.4,76638.38,0.0,0.36487,0.00016,26.71052]
[1779597619132,33.4,76645.29,0.0,0.36597,0.00016,26.7398]
[1779597619163,33.4,76645.29,0.0,0.36597,0.00016,26.7398]
[1779597624531,33.4,76647.84,0.0,0.36639,0.00016,26.7508]
[1779597629565,33.41,76648.25,0.0,0.36646,0.00016,26.75275]
[1779597634604,33.41,76648.47,0.0,0.36649,0.00016,26.75055]
[1779597639637,33.41,76649.61,0.0,0.36668,0.00016,26.75554]
[1779597644302,33.41,76650.02,0.0,0.36675,0.00016,26.75743]
[1779597645442,33.41,76650.24,0.0,0.36679,0.00016,26.75839]
[1779597645678,33.41,76652.45,0.0,0.36714,0.00016,26.76766]
[1779597650714,33.41,76654.0,0.0,0.36739,0.00016,26.77429]
[1779597655749,33.42,76655.16,0.0,0.36758,0.00016,26.77928]
[1779597662798,33.42,76655.08,0.0,0.36758,0.00016,26.7791]
[1779597670321,33.42,76655.06,0.0,0.36759,0.00016,26.77933]
[1779597678116,33.42,76654.05,0.0,0.36743,0.00016,26.7752]
[1779597685961,33.43,76652.27,0.0,0.36717,0.00016,26.76829]
[1779597692002,33.43,76652.32,0.0,0.36717,0.00016,26.76541]
[1779597696564,33.43,76663.42,0.0,0.36894,0.00016,26.81165]
[1779597703080,33.43,76661.14,0.0,0.36858,0.00016,26.80231]
[1779597710602,33.43,76657.45,0.0,0.368,0.00016,26.78715]
[1779597716172,33.43,76656.8,0.0,0.3679,0.00016,26.78458]
[1779597723220,33.44,76656.29,0.0,0.36783,0.00016,26.78262]
[1779597730742,33.44,76655.01,0.0,0.36763,0.00016,26.77747]
[1779597736147,33.44,76655.1,0.0,0.36765,0.00016,26.77794]
[1779597741346,33.44,76655.21,0.0,0.36768,0.00016,26.77857]
[1779597751416,33.44,76655.56,0.0,0.36773,0.00016,26.77694]
[1779597756451,33.44,76658.11,0.0,0.36814,0.00016,26.78762]
[1779597761486,33.44,76658.2,0.0,0.36815,0.00016,26.78808]
[1779597766523,33.45,76659.64,0.0,0.36839,0.00016,26.79413]
[1779597771558,33.45,76662.06,0.0,0.36877,0.00016,26.80417]
[1779597776593,33.45,76659.97,0.0,0.36844,0.00016,26.79553]
[1779597781632,33.45,76660.2,0.0,0.36847,0.00016,26.79645]
[1779597791701,33.44,76658.3,0.0,0.36817,0.00016,26.78843]
[1779597794443,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794460,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794524,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794621,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794631,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794654,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794685,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794712,33.44,76657.47,0.0,0.36803,0.00016,26.78495]
[1779597794775,33.44,76661.59,0.0,0.36869,0.00016,26.80199]
[1779597795389,33.44,76661.59,0.0,0.36869,0.00016,26.80199]
[1779597795449,33.44,76661.59,0.0,0.36869,0.00016,26.80199]
[1779597801773,33.44,76663.63,0.0,0.369,0.00016,26.81011]
[1779597808823,33.44,76660.59,0.0,0.3685,0.00016,26.79723]
[1779597814863,33.43,76661.3,0.0,0.36859,0.00016,26.79656]
[1779597819899,33.43,76664.89,0.0,0.36915,0.00016,26.81114]
[1779597824936,33.43,76668.39,0.0,0.36969,0.00016,26.82531]
[1779597831467,33.43,76672.88,0.0,0.37039,0.00016,26.84338]
[1779597836420,33.43,76673.72,0.0,0.37052,0.00016,26.84672]
[1779597836947,33.42,76675.64,0.0,0.37082,0.00016,26.85442]
[1779597841954,33.42,76675.9,0.0,0.37086,0.00016,26.8553]
[1779597846959,33.42,76677.05,0.0,0.37103,0.00016,26.85977]
[1779597851981,33.42,76676.1,0.0,0.37087,0.00016,26.85566]
[1779597856991,33.42,76676.1,0.0,0.37086,0.00016,26.85547]
[1779597862004,33.41,76675.12,0.0,0.3707,0.00016,26.85131]
[1779597866356,33.41,76674.88,0.0,0.37065,0.00016,26.85021]
[1779597866375,33.41,76674.88,0.0,0.37065,0.00016,26.85021]
[1779597866458,33.41,76676.63,0.0,0.37093,0.00016,26.85732]
[1779597871653,33.41,76680.51,0.0,0.37154,0.00016,26.87294]
[1779597876676,33.41,76681.53,0.0,0.37168,0.00016,26.87351]
[1779597877495,33.41,76681.34,0.0,0.37165,0.00016,26.87269]
[1779597883359,33.4,76679.82,0.0,0.37139,0.00016,26.86618]
[1779597888392,33.4,76678.22,0.0,0.37113,0.00016,26.85944]
[1779597893427,33.4,76676.47,0.0,0.37084,0.00016,26.85209]
[1779597901960,33.4,76675.02,0.0,0.37059,0.00016,26.84585]
[1779597907527,33.39,76674.62,0.0,0.37052,0.00016,26.84399]
[1779597913569,33.39,76674.37,0.0,0.37047,0.00016,26.84276]
[1779597920618,33.39,76673.74,0.0,0.37036,0.00016,26.83994]
[1779597927667,33.39,76673.66,0.0,0.37034,0.00016,26.83938]
[1779597934716,33.38,76673.28,0.0,0.37025,0.00016,26.83427]
[1779597939751,33.38,76673.4,0.0,0.37026,0.00016,26.8346]
[1779597949818,33.38,76673.08,0.0,0.3702,0.00016,26.833]
[1779597955863,33.38,76672.93,0.0,0.37017,0.00016,26.83222]
[1779597960898,33.38,76672.91,0.0,0.37016,0.00016,26.832]
[1779597967737,33.37,76672.66,0.0,0.37012,0.00016,26.83086]
[1779597971025,33.37,76672.48,0.0,0.37008,0.00016,26.83]
[1779597971034,33.37,76671.54,0.0,0.36993,0.00016,26.82611]
[1779597977014,33.37,76671.29,0.0,0.36989,0.00016,26.82498]
[1779597982181,33.37,76674.14,0.0,0.37034,0.00016,26.83663]
[1779597982521,33.37,76674.61,0.0,0.37041,0.00016,26.83854]
[1779597988826,33.37,76674.61,0.0,0.37041,0.00016,26.83854]
[1779597996156,33.37,76678.21,0.0,0.37097,0.00016,26.84993]
[1779598002661,33.37,76682.1,0.0,0.3716,0.00016,26.86583]
[1779598008241,33.37,76683.58,0.0,0.37183,0.00016,26.87189]
[1779598017078,33.37,76683.73,0.0,0.37186,0.00016,26.87256]
[1779598022167,33.37,76684.57,0.0,0.372,0.00016,26.87603]
[1779598028383,33.38,76685.6,0.0,0.37217,0.00016,26.88041]
[1779598030497,33.38,76684.53,0.0,0.372,0.00016,26.8761]
[1779598030593,33.38,76684.53,0.0,0.372,0.00016,26.8761]
[1779598030603,33.38,76684.53,0.0,0.372,0.00016,26.8761]
[1779598031452,33.38,76668.1,0.0,0.36939,0.00016,26.80906]
[1779598034287,33.38,76664.82,0.0,0.36887,0.00016,26.79566]
[1779598034298,33.38,76664.82,0.0,0.36887,0.00016,26.79566]
[1779598034503,33.38,76663.43,0.0,0.36865,0.00016,26.78998]
[1779598038643,33.38,76662.61,0.0,0.36853,0.00016,26.78679]
[1779598038654,33.38,76662.61,0.0,0.36853,0.00016,26.78679]
[1779598038745,33.38,76662.61,0.0,0.36853,0.00016,26.78679]
[1779598040325,33.38,76662.26,0.0,0.36848,0.00016,26.78547]
[1779598040332,33.38,76662.26,0.0,0.36848,0.00016,26.78547]
[1779598040730,33.38,76662.26,0.0,0.36848,0.00016,26.78547]
[1779598040813,33.38,76659.6,0.0,0.36806,0.00016,26.7745]
[1779598041540,33.38,76659.6,0.0,0.36806,0.00016,26.7745]
[1779598041628,33.38,76660.66,0.0,0.36823,0.00016,26.77897]
[1779598047371,33.39,76667.39,0.0,0.36931,0.00016,26.80703]
[1779598047811,33.39,76667.39,0.0,0.36931,0.00016,26.80703]
[1779598048045,33.39,76667.39,0.0,0.36931,0.00016,26.80703]
[1779598048109,33.39,76667.39,0.0,0.36931,0.00016,26.80703]
[1779598048294,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048347,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048397,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048568,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048667,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048690,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048787,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048894,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048945,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598049099,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598049134,33.39,76660.73,0.0,0.36825,0.00016,26.77953]
[1779598048990,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049314,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049342,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049512,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049594,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049734,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049793,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049932,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598049979,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598050134,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598050166,33.39,76649.22,0.0,0.36643,0.00016,26.73155]
[1779598050142,33.39,76650.05,0.0,0.36656,0.00016,26.73499]
[1779598050350,33.39,76650.05,0.0,0.36656,0.00016,26.73499]
[1779598050857,33.39,76650.05,0.0,0.36656,0.00016,26.73499]
[1779598051049,33.39,76656.35,0.0,0.36754,0.00016,26.75795]
[1779598052108,33.39,76656.35,0.0,0.36754,0.00016,26.75795]
[1779598052183,33.39,76658.96,0.0,0.36795,0.00016,26.76876]
[1779598052290,33.39,76658.96,0.0,0.36795,0.00016,26.76876]
[1779598053094,33.39,76658.96,0.0,0.36795,0.00016,26.76876]
[1779598053099,33.39,76658.96,0.0,0.36795,0.00016,26.76876]
[1779598053130,33.39,76658.96,0.0,0.36795,0.00016,26.76876]
[1779598053102,33.39,76657.8,0.0,0.36777,0.00016,26.764]
[1779598053289,33.39,76657.8,0.0,0.36777,0.00016,26.764]
[1779598053313,33.39,76657.8,0.0,0.36777,0.00016,26.764]
[1779598054102,33.39,76657.8,0.0,0.36777,0.00016,26.764]
[1779598054121,33.39,76657.8,0.0,0.36777,0.00016,26.764]
[1779598054139,33.39,76657.8,0.0,0.36777,0.00016,26.764]
[1779598054114,33.39,76657.54,0.0,0.36773,0.00016,26.76298]
[1779598054264,33.39,76657.54,0.0,0.36773,0.00016,26.76298]
[1779598054337,33.39,76657.54,0.0,0.36773,0.00016,26.76298]
[1779598056151,33.39,76657.42,0.0,0.36772,0.00016,26.76254]
[1779598056385,33.39,76658.53,0.0,0.3679,0.00016,26.76722]
[1779598056582,33.39,76658.53,0.0,0.3679,0.00016,26.76728]
[1779598058170,33.39,76658.53,0.0,0.3679,0.00016,26.76728]
[1779598063685,33.39,76658.99,0.0,0.36799,0.00016,26.76953]
[1779598063739,33.39,76662.04,0.0,0.36847,0.00016,26.78224]
[1779598073153,33.4,76664.91,0.0,0.36895,0.00016,26.7945]
[1779598077909,33.4,76665.33,0.0,0.36902,0.00016,26.79635]
[1779598083225,33.4,76665.41,0.0,0.36904,0.00016,26.79696]
[1779598085050,33.4,76665.41,0.0,0.36904,0.00016,26.79696]
[1779598085498,33.4,76665.38,0.0,0.36904,0.00016,26.79691]
[1779598086887,33.4,76665.38,0.0,0.36904,0.00016,26.79695]
[1779598086972,33.4,76666.89,0.0,0.36928,0.00016,26.80322]
[1779598090967,33.4,76667.58,0.0,0.3694,0.00016,26.80615]
[1779598090998,33.4,76667.58,0.0,0.3694,0.00016,26.80615]
[1779598091036,33.4,76667.58,0.0,0.3694,0.00016,26.80615]
[1779598091191,33.4,76667.58,0.0,0.3694,0.00016,26.80615]
[1779598091068,33.4,76668.16,0.0,0.36949,0.00016,26.80857]
[1779598091246,33.4,76668.16,0.0,0.36949,0.00016,26.80857]
[1779598096336,33.41,76674.1,0.0,0.37044,0.00016,26.83305]
[1779598099156,33.41,76673.09,0.0,0.37028,0.00016,26.82894]
[1779598099372,33.41,76672.24,0.0,0.37015,0.00016,26.82546]
[1779598099887,33.41,76671.6,0.0,0.37004,0.00016,26.82285]
[1779598101252,33.41,76673.32,0.0,0.37032,0.00016,26.8299]
[1779598101902,33.41,76675.37,0.0,0.37065,0.00016,26.83828]
[1779598103306,33.41,76676.63,0.0,0.37085,0.00016,26.84341]
[1779598103915,33.41,76675.93,0.0,0.37073,0.00016,26.84054]
[1779598104659,33.41,76675.93,0.0,0.37073,0.00016,26.84054]
[1779598104922,33.41,76677.05,0.0,0.37091,0.00016,26.84509]
[1779598109956,33.4,76678.72,0.0,0.37117,0.00016,26.8518]
[1779598119020,33.4,76678.7,0.0,0.37115,0.00016,26.84819]
[1779598124057,33.4,76675.61,0.0,0.37065,0.00016,26.83547]
[1779598129090,33.4,76675.33,0.0,0.3706,0.00016,26.8342]
[1779598134110,33.4,76674.7,0.0,0.37049,0.00016,26.83153]
[1779598134195,33.4,76674.7,0.0,0.37049,0.00016,26.8315]
[1779598141174,33.4,76674.7,0.0,0.37049,0.00016,26.83133]
[1779598147292,33.4,76673.87,0.0,0.37035,0.00016,26.82782]
[1779598153717,33.39,76673.68,0.0,0.37031,0.00016,26.82678]
[1779598159301,33.39,76673.68,0.0,0.3703,0.00016,26.82663]
[1779598169372,33.39,76673.26,0.0,0.37022,0.00016,26.8246]
[1779598173041,33.39,76673.26,0.0,0.37022,0.00016,26.8246]
[1779598173090,33.39,76673.26,0.0,0.37022,0.00016,26.8246]
[1779598173171,33.39,76673.68,0.0,0.37027,0.00016,26.82287]
[1779598173958,33.39,76673.68,0.0,0.37027,0.00016,26.82287]
[1779598174232,33.39,76682.1,0.0,0.37161,0.00016,26.85718]
[1779598179443,33.38,76686.52,0.0,0.3723,0.00016,26.87478]
[1779598184024,33.38,76685.36,0.0,0.37211,0.00016,26.86991]
[1779598185419,33.38,76684.42,0.0,0.37195,0.00016,26.86593]
[1779598190095,33.38,76683.97,0.0,0.37187,0.00016,26.8639]
[1779598190100,33.38,76683.97,0.0,0.37187,0.00016,26.8639]
[1779598190555,33.38,76683.97,0.0,0.37187,0.00016,26.86384]
[1779598191583,33.38,76683.97,0.0,0.37186,0.00016,26.86379]
[1779598197570,33.37,76682.95,0.0,0.37169,0.00016,26.8593]
[1779598202603,33.37,76681.19,0.0,0.3714,0.00016,26.85191]
[1779598214140,33.36,76681.22,0.0,0.37138,0.00016,26.85151]
[1779598221604,33.36,76679.93,0.0,0.37116,0.00016,26.84607]
[1779598230799,33.36,76679.63,0.0,0.37109,0.00016,26.84427]
[1779598235835,33.35,76680.04,0.0,0.37113,0.00016,26.84239]
[1779598240872,33.35,76680.44,0.0,0.37119,0.00016,26.8438]
[1779598248928,33.35,76680.08,0.0,0.37111,0.00016,26.84199]
[1779598254972,33.35,76680.18,0.0,0.37112,0.00016,26.84213]
[1779598260022,33.34,76680.98,0.0,0.37124,0.00016,26.84517]
[1779598270078,33.34,76680.91,0.0,0.37121,0.00016,26.84444]
[1779598278040,33.34,76679.42,0.0,0.37096,0.00016,26.83819]
[1779598280141,33.33,76680.03,0.0,0.37105,0.00016,26.84048]
[1779598280220,33.33,76682.55,0.0,0.37145,0.00016,26.85071]
[1779598282144,33.33,76682.55,0.0,0.37145,0.00016,26.85066]
[1779598282178,33.33,76687.27,0.0,0.3722,0.00016,26.86978]
[1779598287201,33.33,76688.2,0.0,0.37234,0.00016,26.87326]
[1779598292236,33.33,76691.26,0.0,0.3728,0.00016,26.88201]
[1779598297272,33.32,76693.37,0.0,0.37312,0.00016,26.8902]
[1779598301532,33.32,76695.58,0.0,0.37347,0.00016,26.89884]
[1779598301566,33.32,76695.58,0.0,0.37347,0.00016,26.89884]
[1779598302170,33.32,76695.58,0.0,0.37347,0.00016,26.89884]
[1779598302574,33.32,76699.45,0.0,0.37408,0.00016,26.9143]
[1779598302585,33.32,76699.45,0.0,0.37408,0.00016,26.9143]
[1779598302618,33.32,76699.45,0.0,0.37408,0.00016,26.9143]
[1779598303348,33.32,76705.25,0.0,0.37501,0.00016,26.93737]
[1779598308348,33.31,76708.34,0.0,0.37549,0.00016,26.94923]
[1779598313383,33.31,76710.41,0.0,0.3758,0.00016,26.957]
[1779598318418,33.31,76713.0,0.0,0.3762,0.00016,26.96683]
[1779598321165,33.3,76714.29,0.0,0.37639,0.00016,26.97175]
[1779598321461,33.3,76714.76,0.0,0.37647,0.00016,26.97352]
[1779598326467,33.3,76715.51,0.0,0.37657,0.00016,26.97615]
[1779598331475,33.29,76716.23,0.0,0.37667,0.00016,26.97849]
[1779598336042,33.29,76717.46,0.0,0.37685,0.00016,26.98301]
[1779598336093,33.29,76717.46,0.0,0.37685,0.00016,26.98301]
[1779598336121,33.29,76717.46,0.0,0.37685,0.00016,26.98301]
[1779598336132,33.29,76717.46,0.0,0.37685,0.00016,26.98301]
[1779598336166,33.29,76717.46,0.0,0.37685,0.00016,26.98301]
[1779598336268,33.29,76717.46,0.0,0.37685,0.00016,26.98293]
[1779598338138,33.29,76717.46,0.0,0.37685,0.00016,26.98293]
[1779598338412,33.29,76719.48,0.0,0.37716,0.00016,26.9907]
[1779598342901,33.28,76716.91,0.0,0.37673,0.00016,26.98027]
[1779598342951,33.28,76716.91,0.0,0.37673,0.00016,26.98027]
[1779598342977,33.28,76715.26,0.0,0.37647,0.00016,26.9737]
[1779598345818,33.28,76710.97,0.0,0.37577,0.00016,26.95661]
[1779598346997,33.28,76711.19,0.0,0.3758,0.00016,26.95742]
[1779598347072,33.28,76710.25,0.0,0.37565,0.00016,26.95364]
[1779598350557,33.28,76706.23,0.0,0.375,0.00016,26.9375]
[1779598350564,33.28,76706.23,0.0,0.375,0.00016,26.9375]
[1779598354030,33.28,76703.81,0.0,0.37459,0.00016,26.92443]
[1779598354111,33.28,76702.75,0.0,0.37442,0.00016,26.92009]
[1779598356867,33.27,76700.67,0.0,0.37408,0.00016,26.91172]
[1779598356875,33.27,76700.67,0.0,0.37408,0.00016,26.91172]
[1779598356940,33.27,76701.65,0.0,0.37424,0.00016,26.91559]
[1779598357903,33.27,76701.65,0.0,0.37424,0.00016,26.91559]
[1779598365250,33.27,76701.3,0.0,0.37416,0.00016,26.91366]
[1779598370782,33.26,76699.83,0.0,0.3739,0.00016,26.9074]
[1779598375818,33.26,76698.98,0.0,0.37376,0.00016,26.90368]
[1779598380855,33.26,76698.68,0.0,0.37369,0.00016,26.90218]
[1779598385888,33.25,76696.49,0.0,0.37333,0.00016,26.89307]
[1779598393967,33.25,76695.85,0.0,0.37322,0.00016,26.89025]
[1779598400994,33.25,76695.23,0.0,0.37309,0.00016,26.88712]
[1779598408974,33.24,76694.44,0.0,0.37295,0.00016,26.88371]
[1779598414088,33.24,76694.04,0.0,0.37285,0.00016,26.8783]
[1779598419125,33.23,76693.67,0.0,0.37278,0.00016,26.87655]
[1779598425167,33.23,76693.43,0.0,0.37273,0.00016,26.87529]
[1779598430203,33.23,76694.21,0.0,0.37285,0.00016,26.87821]
[1779598436249,33.23,76693.93,0.0,0.37279,0.00016,26.87677]
[1779598441285,33.22,76694.3,0.0,0.37284,0.00016,26.87801]
[1779598446320,33.22,76693.87,0.0,0.37276,0.00016,26.87601]
[1779598452362,33.22,76693.8,0.0,0.37273,0.00016,26.87542]
[1779598458403,33.21,76692.61,0.0,0.37253,0.00016,26.87031]
[1779598462909,33.21,76693.73,0.0,0.3727,0.00016,26.87466]
[1779598468824,33.21,76693.2,0.0,0.37261,0.00016,26.87226]
[1779598469069,33.21,76693.2,0.0,0.37261,0.00016,26.87226]
[1779598472502,33.21,76701.87,0.0,0.37397,0.00016,26.90365]
[1779598478547,33.2,76704.81,0.0,0.37442,0.00016,26.91499]
[1779598481365,33.2,76706.28,0.0,0.37465,0.00016,26.92072]
[1779598486601,33.19,76706.66,0.0,0.37469,0.00016,26.92178]
[1779598491635,33.19,76706.4,0.0,0.37464,0.00016,26.92036]
[1779598496671,33.19,76707.93,0.0,0.37486,0.00016,26.92609]
[1779598500493,33.18,76708.46,0.0,0.37494,0.00016,26.92805]
[1779598501912,33.18,76709.56,0.0,0.37511,0.00016,26.93229]
[1779598502247,33.18,76709.56,0.0,0.37511,0.00016,26.93229]
[1779598502275,33.18,76709.56,0.0,0.37511,0.00016,26.93229]
[1779598502323,33.18,76709.56,0.0,0.37511,0.00016,26.93229]
[1779598502328,33.18,76709.56,0.0,0.37511,0.00016,26.93229]
[1779598502488,33.18,76709.56,0.0,0.37511,0.00016,26.93229]
[1779598503082,33.18,76695.39,0.0,0.37283,0.00016,26.87511]
[1779598503958,33.18,76695.39,0.0,0.37283,0.00016,26.87511]
[1779598503986,33.18,76695.39,0.0,0.37283,0.00016,26.87511]
[1779598503991,33.18,76695.39,0.0,0.37283,0.00016,26.87511]
[1779598504189,33.18,76695.39,0.0,0.37283,0.00016,26.87511]
[1779598506003,33.18,76693.18,0.0,0.37247,0.00016,26.86611]
[1779598509515,33.18,76692.31,0.0,0.37232,0.00016,26.86248]
[1779598509613,33.18,76691.92,0.0,0.37226,0.00016,26.86084]
[1779598510125,33.18,76691.92,0.0,0.37226,0.00016,26.86084]
[1779598510134,33.18,76691.92,0.0,0.37226,0.00016,26.86084]
[1779598510406,33.18,76691.92,0.0,0.37226,0.00016,26.86084]
[1779598510545,33.18,76691.92,0.0,0.37226,0.00016,26.86084]
[1779598510609,33.18,76688.2,0.0,0.37166,0.00016,26.84565]
[1779598515992,33.18,76682.57,0.0,0.37076,0.00016,26.82258]
[1779598518654,33.18,76683.15,0.0,0.37085,0.00016,26.82497]
[1779598518676,33.18,76683.81,0.0,0.37096,0.00016,26.82767]
[1779598523679,33.18,76684.61,0.0,0.37108,0.00016,26.83096]
[1779598528726,33.18,76685.42,0.0,0.37122,0.00016,26.8343]
[1779598533732,33.18,76688.12,0.0,0.37163,0.00016,26.84203]
[1779598538783,33.18,76688.43,0.0,0.37169,0.00016,26.84333]
[1779598543811,33.18,76689.23,0.0,0.37182,0.00016,26.84664]
[1779598548740,33.18,76696.8,0.0,0.37303,0.00016,26.87741]
[1779598553749,33.18,76699.76,0.0,0.37351,0.00016,26.8893]
[1779598554626,33.18,76699.76,0.0,0.37351,0.00016,26.8893]
[1779598554631,33.18,76699.76,0.0,0.37351,0.00016,26.8893]
[1779598554656,33.18,76699.76,0.0,0.37351,0.00016,26.8893]
[1779598554676,33.18,76699.76,0.0,0.37351,0.00016,26.8893]
[1779598554693,33.18,76700.4,0.0,0.37361,0.00016,26.89186]
[1779598554736,33.18,76700.4,0.0,0.37361,0.00016,26.89186]
[1779598554768,33.18,76700.4,0.0,0.37361,0.00016,26.89186]
[1779598554803,33.18,76700.4,0.0,0.37361,0.00016,26.89186]
[1779598560113,33.18,76701.06,0.0,0.37371,0.00016,26.89438]
[1779598564459,33.18,76703.52,0.0,0.3741,0.00016,26.9042]
[1779598565559,33.18,76704.97,0.0,0.37433,0.00016,26.91]
[1779598565589,33.18,76704.97,0.0,0.37433,0.00016,26.91]
[1779598565630,33.18,76704.97,0.0,0.37433,0.00016,26.91]
[1779598565657,33.18,76709.08,0.0,0.37499,0.00016,26.92641]
[1779598565971,33.18,76709.08,0.0,0.37499,0.00016,26.92641]
[1779598567175,33.18,76712.93,0.0,0.37561,0.00016,26.94172]
[1779598567644,33.17,76714.79,0.0,0.37591,0.00016,26.94907]
[1779598571702,33.17,76723.62,0.0,0.37733,0.00016,26.98385]
[1779598576726,33.17,76718.37,0.0,0.37648,0.00016,26.96314]
[1779598581811,33.17,76717.85,0.0,0.37639,0.00016,26.96089]
[1779598581975,33.17,76717.85,0.0,0.37639,0.00016,26.96089]
[1779598582666,33.17,76717.89,0.0,0.37639,0.00016,26.96102]
[1779598587670,33.17,76717.66,0.0,0.37635,0.00016,26.96]
[1779598592671,33.17,76717.16,0.0,0.37625,0.00016,26.95463]
[1779598597682,33.17,76717.16,0.0,0.37625,0.00016,26.95462]
[1779598600249,33.17,76718.42,0.0,0.37646,0.00016,26.95961]
[1779598600300,33.17,76718.42,0.0,0.37646,0.00016,26.95961]
[1779598606935,33.17,76708.99,0.0,0.37493,0.00016,26.92206]
[1779598617005,33.16,76710.57,0.0,0.37517,0.00016,26.92793]
[1779598627076,33.16,76710.87,0.0,0.3752,0.00016,26.92869]
[1779598635107,33.16,76710.87,0.0,0.37519,0.00016,26.92851]
[1779598640463,33.15,76712.3,0.0,0.37541,0.00016,26.93393]
[1779598641608,33.15,76712.3,0.0,0.3754,0.00016,26.93379]
[1779598641686,33.15,76712.48,0.0,0.37543,0.00016,26.93446]
[1779598647217,33.15,76712.64,0.0,0.37544,0.00016,26.9348]
[1779598650517,33.15,76712.64,0.0,0.37544,0.00016,26.93475]
[1779598651873,33.15,76712.77,0.0,0.37546,0.00016,26.93517]
[1779598651911,33.15,76712.77,0.0,0.37544,0.00016,26.9318]
[1779598657286,33.14,76713.0,0.0,0.37546,0.00016,26.93243]
[1779598662486,33.14,76713.0,0.0,0.37546,0.00016,26.93243]
[1779598670889,33.14,76713.2,0.0,0.37547,0.00016,26.93261]
[1779598677426,33.13,76713.16,0.0,0.37545,0.00016,26.93213]
[1779598680148,33.13,76713.16,0.0,0.37545,0.00016,26.93208]
[1779598680719,33.13,76713.21,0.0,0.37545,0.00016,26.93219]
[1779598682747,33.13,76712.7,0.0,0.37536,0.00016,26.93011]
[1779598682816,33.13,76712.64,0.0,0.37535,0.00016,26.92983]
[1779598688014,33.13,76712.18,0.0,0.37527,0.00016,26.92778]
[1779598690732,33.13,76712.18,0.0,0.37527,0.00016,26.92774]
[1779598690971,33.13,76712.31,0.0,0.37529,0.00016,26.92818]
[1779598691029,33.13,76712.31,0.0,0.37529,0.00016,26.92818]
[1779598696064,33.12,76713.67,0.0,0.3755,0.00016,26.93339]
[1779598701099,33.12,76713.41,0.0,0.37544,0.00016,26.93209]
[1779598707636,33.12,76713.85,0.0,0.3755,0.00016,26.93361]
[1779598713183,33.12,76713.64,0.0,0.37545,0.00016,26.92926]
[1779598718220,33.11,76713.16,0.0,0.37536,0.00016,26.92721]
[1779598723253,33.11,76714.44,0.0,0.37556,0.00016,26.93219]
[1779598728289,33.11,76713.87,0.0,0.37546,0.00016,26.92978]
[1779598736856,33.11,76713.98,0.0,0.37548,0.00016,26.93011]
[1779598745100,33.11,76712.95,0.0,0.3753,0.00016,26.92565]
[1779598745412,33.11,76712.95,0.0,0.3753,0.00016,26.92565]
[1779598745513,33.11,76708.72,0.0,0.37461,0.00016,26.9087]
[1779598751451,33.11,76702.02,0.0,0.37353,0.00016,26.88166]
[1779598756487,33.11,76700.27,0.0,0.37325,0.00016,26.87455]
[1779598761522,33.1,76698.75,0.0,0.373,0.00016,26.86835]
[1779598766557,33.1,76703.09,0.0,0.3737,0.00016,26.88583]
[1779598771594,33.1,76701.72,0.0,0.37345,0.00016,26.87687]
[1779598777635,33.1,76700.52,0.0,0.37326,0.00016,26.87193]
[1779598782670,33.1,76695.88,0.0,0.37251,0.00016,26.853]
[1779598787705,33.1,76692.5,0.0,0.37196,0.00016,26.83917]
[1779598789661,33.1,76691.44,0.0,0.37179,0.00016,26.83483]
[1779598789673,33.1,76691.44,0.0,0.37179,0.00016,26.83483]
[1779598789880,33.1,76691.47,0.0,0.37179,0.00016,26.83495]
[1779598794887,33.1,76688.86,0.0,0.37137,0.00016,26.82425]
[1779598799924,33.1,76689.75,0.0,0.37152,0.00016,26.8279]
[1779598804965,33.1,76689.37,0.0,0.37145,0.00016,26.82634]
[1779598807183,33.1,76683.09,0.0,0.37044,0.00016,26.80052]
[1779598807927,33.1,76682.19,0.0,0.3703,0.00016,26.79682]
[1779598812933,33.1,76682.41,0.0,0.37034,0.00016,26.79778]
[1779598817961,33.1,76681.73,0.0,0.37023,0.00016,26.79504]
[1779598818427,33.1,76681.73,0.0,0.37023,0.00016,26.79505]
[1779598818469,33.1,76681.73,0.0,0.37023,0.00016,26.79505]
[1779598826979,33.1,76681.73,0.0,0.37024,0.00016,26.79522]
[1779598828688,33.1,76681.73,0.0,0.37024,0.00016,26.79522]
[1779598828718,33.1,76681.73,0.0,0.37024,0.00016,26.79522]
[1779598834827,33.1,76682.47,0.0,0.37035,0.00016,26.79504]
[1779598842090,33.11,76683.72,0.0,0.37056,0.00016,26.80046]
[1779598845106,33.11,76683.91,0.0,0.37059,0.00016,26.80129]
[1779598851146,33.11,76683.94,0.0,0.3706,0.00016,26.80153]
[1779598852075,33.11,76683.94,0.0,0.3706,0.00016,26.80158]
[1779598853322,33.11,76683.94,0.0,0.3706,0.00016,26.8016]
[1779598853350,33.11,76687.4,0.0,0.37116,0.00016,26.81587]
[1779598858691,33.11,76687.6,0.0,0.3712,0.00016,26.81675]
[1779598861540,33.11,76687.6,0.0,0.3712,0.00016,26.81677]
[1779598867265,33.11,76686.67,0.0,0.37105,0.00016,26.81305]
[1779598874314,33.11,76685.73,0.0,0.37091,0.00016,26.8093]
[1779598877959,33.11,76685.65,0.0,0.37089,0.00016,26.80901]
[1779598877981,33.11,76682.66,0.0,0.37041,0.00016,26.79672]
[1779598883376,33.11,76682.61,0.0,0.37041,0.00016,26.79668]
[1779598888830,33.12,76683.87,0.0,0.37062,0.00016,26.80193]
[1779598898971,33.12,76683.52,0.0,0.37056,0.00016,26.7975]
[1779598904523,33.12,76685.24,0.0,0.37085,0.00016,26.80474]
[1779598909559,33.12,76685.76,0.0,0.37093,0.00016,26.807]
[1779598914596,33.12,76686.33,0.0,0.37103,0.00016,26.80945]
[1779598919635,33.12,76688.07,0.0,0.37131,0.00016,26.81669]
[1779598920577,33.12,76688.07,0.0,0.37131,0.00016,26.81669]
[1779598921121,33.12,76686.58,0.0,0.37108,0.00016,26.81059]
[1779598921652,33.12,76686.58,0.0,0.37108,0.00016,26.81061]
[1779598928059,33.13,76683.69,0.0,0.37062,0.00016,26.79884]
[1779598929333,33.13,76683.43,0.0,0.37058,0.00016,26.79783]
[1779598929338,33.13,76683.43,0.0,0.37058,0.00016,26.79783]
[1779598929371,33.13,76683.43,0.0,0.37058,0.00016,26.79789]
[1779598934734,33.13,76682.67,0.0,0.37048,0.00016,26.79518]
[1779598936124,33.13,76682.67,0.0,0.37048,0.00016,26.79518]
[1779598936748,33.13,76679.0,0.0,0.36989,0.00016,26.78012]
[1779598938987,33.13,76678.08,0.0,0.36974,0.00016,26.77636]
[1779598939037,33.13,76679.67,0.0,0.37,0.00016,26.78298]
[1779598944804,33.14,76679.31,0.0,0.36995,0.00016,26.78175]
[1779598949840,33.14,76678.93,0.0,0.3699,0.00016,26.7804]
[1779598954874,33.14,76677.67,0.0,0.36969,0.00016,26.77209]
[1779598959910,33.14,76676.93,0.0,0.36959,0.00016,26.76927]
[1779598962299,33.14,76677.0,0.0,0.3696,0.00016,26.76961]
[1779598962931,33.14,76676.8,0.0,0.36957,0.00016,26.76888]
[1779598968042,33.15,76675.43,0.0,0.36938,0.00016,26.76385]
[1779598973518,33.15,76675.1,0.0,0.36933,0.00016,26.76264]
[1779598979043,33.16,76672.93,0.0,0.369,0.00016,26.75409]
[1779598984078,33.16,76672.37,0.0,0.36892,0.00016,26.75202]
[1779598989113,33.16,76671.61,0.0,0.36881,0.00016,26.74912]
[1779598994148,33.17,76669.62,0.0,0.36851,0.00016,26.74109]
[1779598999183,33.17,76669.86,0.0,0.36855,0.00016,26.74235]
[1779599004574,33.17,76669.8,0.0,0.36855,0.00016,26.74231]
[1779599009753,33.17,76669.56,0.0,0.36853,0.00016,26.74167]
[1779599010251,33.17,76669.56,0.0,0.36853,0.00016,26.74167]
[1779599010286,33.17,76669.56,0.0,0.36853,0.00016,26.74167]
[1779599010402,33.17,76669.56,0.0,0.36853,0.00016,26.74167]
[1779599010443,33.17,76669.56,0.0,0.36853,0.00016,26.74167]
[1779599010698,33.17,76668.81,0.0,0.36841,0.00016,26.73859]
[1779599013789,33.18,76678.94,0.0,0.37003,0.00016,26.77739]
[1779599019824,33.18,76679.18,0.0,0.37007,0.00016,26.77855]
[1779599025937,33.18,76679.77,0.0,0.37017,0.00016,26.78111]
[1779599031412,33.18,76682.81,0.0,0.37067,0.00016,26.79388]
[1779599036014,33.18,76684.05,0.0,0.37088,0.00016,26.79906]
[1779599036295,33.18,76684.51,0.0,0.37095,0.00016,26.80098]
[1779599036452,33.18,76684.51,0.0,0.37095,0.00016,26.80101]
[1779599040944,33.18,76684.8,0.0,0.371,0.00016,26.8023]
[1779599041024,33.18,76684.8,0.0,0.371,0.00016,26.8023]
[1779599041038,33.18,76684.97,0.0,0.37103,0.00016,26.80303]
[1779599046512,33.19,76689.8,0.0,0.37181,0.00016,26.8229]
[1779599052160,33.19,76687.41,0.0,0.37143,0.00016,26.81324]
[1779599057590,33.19,76686.94,0.0,0.37137,0.00016,26.81151]
[1779599062625,33.19,76688.2,0.0,0.37157,0.00016,26.8168]
[1779599070175,33.19,76688.35,0.0,0.37161,0.00016,26.8176]
[1779599075717,33.19,76688.46,0.0,0.37161,0.00016,26.81486]
[1779599081758,33.19,76688.58,0.0,0.37164,0.00016,26.81548]
[1779599086795,33.2,76688.49,0.0,0.37163,0.00016,26.8152]
[1779599091829,33.2,76689.07,0.0,0.37173,0.00016,26.81765]
[1779599096864,33.2,76691.39,0.0,0.3721,0.00016,26.82718]
[1779599101899,33.2,76688.77,0.0,0.37168,0.00016,26.81658]
[1779599109546,33.2,76688.77,0.0,0.37168,0.00016,26.81659]
[1779599110351,33.2,76688.51,0.0,0.37165,0.00016,26.81566]
[1779599110359,33.2,76688.51,0.0,0.37165,0.00016,26.81566]
[1779599110963,33.2,76688.51,0.0,0.37165,0.00016,26.81567]
[1779599116312,33.2,76688.92,0.0,0.37172,0.00016,26.8174]
[1779599122041,33.2,76688.68,0.0,0.37168,0.00016,26.81648]
[1779599127076,33.2,76684.04,0.0,0.37094,0.00016,26.79757]
[1779599133202,33.2,76684.32,0.0,0.37099,0.00016,26.7988]
[1779599138662,33.2,76681.31,0.0,0.3705,0.00016,26.7833]
[1779599141160,33.21,76681.3,0.0,0.3705,0.00016,26.78334]
[1779599141168,33.21,76681.3,0.0,0.3705,0.00016,26.78334]
[1779599141231,33.21,76680.17,0.0,0.37032,0.00016,26.77873]
[1779599142620,33.2,76680.17,0.0,0.37032,0.00016,26.77863]
[1779599143262,33.2,76680.17,0.0,0.37031,0.00016,26.77853]
[1779599146746,33.2,76678.25,0.0,0.36999,0.00016,26.77033]
[1779599147268,33.2,76678.25,0.0,0.36999,0.00016,26.77033]
[1779599148425,33.2,76666.33,0.0,0.36807,0.00016,26.72068]
[1779599148758,33.2,76666.33,0.0,0.36807,0.00016,26.72068]
[1779599148768,33.2,76666.33,0.0,0.36807,0.00016,26.72068]
[1779599148784,33.2,76666.33,0.0,0.36807,0.00016,26.72068]
[1779599149234,33.2,76666.33,0.0,0.36807,0.00016,26.7206]
[1779599150590,33.2,76664.75,0.0,0.36781,0.00016,26.71393]
[1779599152775,33.2,76664.57,0.0,0.36778,0.00016,26.71306]
[1779599152876,33.2,76664.57,0.0,0.36778,0.00016,26.713]
[1779599158296,33.19,76664.91,0.0,0.36782,0.00016,26.71415]
[1779599160487,33.19,76664.81,0.0,0.3678,0.00016,26.71363]
[1779599166080,33.19,76664.25,0.0,0.3677,0.00016,26.71106]
[1779599166550,33.19,76664.38,0.0,0.36772,0.00016,26.71156]
[1779599167360,33.19,76672.08,0.0,0.36895,0.00016,26.74361]
[1779599169374,33.19,76680.81,0.0,0.37035,0.00016,26.77956]
[1779599174425,33.18,76678.79,0.0,0.37,0.00016,26.77086]
[1779599178453,33.18,76670.94,0.0,0.36874,0.00016,26.73811]
[1779599183488,33.18,76671.87,0.0,0.36887,0.00016,26.74174]
[1779599186166,33.18,76671.38,0.0,0.36879,0.00016,26.73965]
[1779599190561,33.18,76668.21,0.0,0.36828,0.00016,26.72624]
[1779599193509,33.17,76666.17,0.0,0.36793,0.00016,26.71425]
[1779599201095,33.17,76661.52,0.0,0.36718,0.00016,26.69461]
[1779599203130,33.17,76661.52,0.0,0.36718,0.00016,26.69461]
[1779599203178,33.17,76661.52,0.0,0.36718,0.00016,26.69457]
[1779599203600,33.17,76661.52,0.0,0.36718,0.00016,26.69457]
[1779599210361,33.17,76656.45,0.0,0.36636,0.00016,26.67314]
[1779599211367,33.17,76654.77,0.0,0.36609,0.00016,26.66604]
[1779599211414,33.17,76654.77,0.0,0.36609,0.00016,26.66604]
[1779599211935,33.17,76653.91,0.0,0.36595,0.00016,26.6624]
[1779599217727,33.17,76651.16,0.0,0.36552,0.00016,26.65083]
[1779599222760,33.17,76655.26,0.0,0.36618,0.00016,26.66825]
[1779599228803,33.17,76656.33,0.0,0.36635,0.00016,26.67281]
[1779599230217,33.17,76656.33,0.0,0.36635,0.00016,26.67281]
[1779599236859,33.17,76659.43,0.0,0.36685,0.00016,26.68589]
[1779599240155,33.17,76658.65,0.0,0.36672,0.00016,26.6826]
[1779599240499,33.17,76658.44,0.0,0.36669,0.00016,26.68172]
[1779599246066,33.17,76657.8,0.0,0.36659,0.00016,26.67904]
[1779599246211,33.17,76657.8,0.0,0.36659,0.00016,26.67904]
[1779599248061,33.17,76652.28,0.0,0.3657,0.00016,26.65572]
[1779599248472,33.17,76645.93,0.0,0.36469,0.00016,26.62874]
[1779599249384,33.17,76646.46,0.0,0.36477,0.00016,26.63103]
[1779599250571,33.17,76646.03,0.0,0.36471,0.00016,26.62924]
[1779599252205,33.18,76646.77,0.0,0.36481,0.00016,26.62909]
[1779599252210,33.18,76646.77,0.0,0.36481,0.00016,26.62909]
[1779599252305,33.18,76646.48,0.0,0.36477,0.00016,26.62789]
[1779599258010,33.18,76647.43,0.0,0.36493,0.00016,26.63219]
[1779599263046,33.18,76648.59,0.0,0.36512,0.00016,26.63733]
[1779599271586,33.18,76649.05,0.0,0.36521,0.00016,26.63961]
[1779599277144,33.19,76651.0,0.0,0.36553,0.00016,26.64813]
[1779599280938,33.19,76651.79,0.0,0.36566,0.00016,26.65159]
[1779599281172,33.19,76651.79,0.0,0.36566,0.00016,26.65163]
[1779599282113,33.19,76651.79,0.0,0.36566,0.00016,26.65163]
[1779599282973,33.19,76657.0,0.0,0.3665,0.00016,26.6737]
[1779599283186,33.19,76657.29,0.0,0.36655,0.00016,26.67494]
[1779599285047,33.19,76657.36,0.0,0.36656,0.00016,26.67526]
[1779599285200,33.19,76657.36,0.0,0.36656,0.00016,26.67528]
[1779599288056,33.19,76657.36,0.0,0.36656,0.00016,26.67528]
[1779599289155,33.19,76657.62,0.0,0.3666,0.00016,26.67645]
[1779599289228,33.19,76657.62,0.0,0.3666,0.00016,26.67647]
[1779599291220,33.19,76657.56,0.0,0.3666,0.00016,26.67624]
[1779599291321,33.19,76657.31,0.0,0.36656,0.00016,26.67521]
[1779599297379,33.19,76662.5,0.0,0.36739,0.00016,26.69713]
[1779599303327,33.19,76659.43,0.0,0.3669,0.00016,26.68433]
[1779599306550,33.19,76659.17,0.0,0.36687,0.00016,26.68329]
[1779599306933,33.19,76659.17,0.0,0.36687,0.00016,26.68329]
[1779599307355,33.19,76660.61,0.0,0.3671,0.00016,26.68937]
[1779599309750,33.19,76657.05,0.0,0.36653,0.00016,26.67443]
[1779599309828,33.19,76659.16,0.0,0.36687,0.00016,26.68334]
[1779599311672,33.19,76659.16,0.0,0.36687,0.00016,26.68334]
[1779599311871,33.19,76659.16,0.0,0.36687,0.00016,26.68334]
[1779599311880,33.19,76659.16,0.0,0.36687,0.00016,26.68334]
[1779599311996,33.19,76659.16,0.0,0.36687,0.00016,26.68334]
[1779599312400,33.19,76661.59,0.0,0.36724,0.00016,26.69024]
[1779599313823,33.19,76663.25,0.0,0.36751,0.00016,26.69722]
[1779599314405,33.19,76662.87,0.0,0.36745,0.00016,26.69563]
[1779599319441,33.19,76667.98,0.0,0.36827,0.00016,26.717]
[1779599320447,33.19,76657.99,0.0,0.36667,0.00016,26.67512]
[1779599322020,33.19,76657.95,0.0,0.36666,0.00016,26.67496]
[1779599322462,33.19,76657.95,0.0,0.36666,0.00016,26.67497]
[1779599327496,33.19,76657.46,0.0,0.36658,0.00016,26.67295]
[1779599333538,33.19,76656.38,0.0,0.36641,0.00016,26.66844]
[1779599338572,33.19,76656.84,0.0,0.36649,0.00016,26.6704]
[1779599343608,33.19,76664.22,0.0,0.36767,0.00016,26.70138]
[1779599348643,33.19,76662.76,0.0,0.36743,0.00016,26.69516]
[1779599354685,33.19,76661.79,0.0,0.36727,0.00016,26.69097]
[1779599359720,33.19,76664.15,0.0,0.36764,0.00016,26.70071]
[1779599364103,33.19,76663.68,0.0,0.36756,0.00016,26.69862]
[1779599365137,33.19,76666.31,0.0,0.36798,0.00016,26.70952]
[1779599365238,33.19,76666.14,0.0,0.36795,0.00016,26.70876]
[1779599370799,33.18,76667.55,0.0,0.36816,0.00016,26.71435]
[1779599375834,33.18,76670.08,0.0,0.36854,0.00016,26.72118]
[1779599382363,33.18,76670.53,0.0,0.36859,0.00016,26.72265]
[1779599387918,33.17,76675.17,0.0,0.36932,0.00016,26.74149]
[1779599393048,33.17,76668.23,0.0,0.36819,0.00016,26.71235]
[1779599398995,33.17,76668.9,0.0,0.36829,0.00016,26.7148]
[1779599404146,33.16,76665.94,0.0,0.3678,0.00016,26.70225]
[1779599404150,33.16,76665.94,0.0,0.3678,0.00016,26.70225]
[1779599404229,33.16,76662.97,0.0,0.36733,0.00016,26.68976]
[1779599411079,33.16,76661.79,0.0,0.36713,0.00016,26.68462]
[1779599414397,33.16,76661.42,0.0,0.36707,0.00016,26.68304]
[1779599420652,33.16,76655.58,0.0,0.36613,0.00016,26.65825]
[1779599425909,33.16,76652.9,0.0,0.3657,0.00016,26.64689]
[1779599425958,33.16,76652.9,0.0,0.3657,0.00016,26.64689]
[1779599426429,33.16,76649.24,0.0,0.36511,0.00016,26.63134]
[1779599426704,33.16,76649.24,0.0,0.36511,0.00016,26.63134]
[1779599427582,33.16,76648.58,0.0,0.36501,0.00016,26.62854]
[1779599430817,33.16,76648.55,0.0,0.365,0.00016,26.62847]
[1779599430828,33.16,76648.55,0.0,0.365,0.00016,26.62847]
[1779599430856,33.16,76648.55,0.0,0.365,0.00016,26.62847]
[1779599431222,33.16,76648.55,0.0,0.36499,0.00016,26.62514]
[1779599436256,33.16,76652.38,0.0,0.36561,0.00016,26.64155]
[1779599441290,33.16,76653.61,0.0,0.36581,0.00016,26.64686]
[1779599446325,33.16,76649.21,0.0,0.36511,0.00016,26.6283]
[1779599451361,33.17,76648.82,0.0,0.36505,0.00016,26.6268]
[1779599456395,33.17,76647.64,0.0,0.36487,0.00016,26.62195]
[1779599462437,33.17,76648.81,0.0,0.36507,0.00016,26.62715]
[1779599467472,33.17,76649.65,0.0,0.36521,0.00016,26.63091]
[1779599472510,33.17,76652.86,0.0,0.36573,0.00016,26.64468]
[1779599476153,33.17,76653.11,0.0,0.36577,0.00016,26.64581]
[1779599476198,33.17,76653.11,0.0,0.36577,0.00016,26.64581]
[1779599478072,33.17,76653.06,0.0,0.36577,0.00016,26.64563]
[1779599478117,33.17,76653.01,0.0,0.36576,0.00016,26.64544]
[1779599483584,33.18,76651.85,0.0,0.36558,0.00016,26.64064]
[1779599488621,33.18,76650.19,0.0,0.36532,0.00016,26.63372]
[1779599494663,33.18,76649.48,0.0,0.36519,0.00016,26.62752]
[1779599500704,33.18,76649.0,0.0,0.36513,0.00016,26.62566]
[1779599503968,33.18,76650.29,0.0,0.36534,0.00016,26.63123]
[1779599504003,33.18,76650.29,0.0,0.36534,0.00016,26.63123]
[1779599504756,33.18,76650.29,0.0,0.36534,0.00016,26.63123]
[1779599504733,33.18,76650.29,0.0,0.36534,0.00016,26.63126]
[1779599505738,33.18,76652.81,0.0,0.36574,0.00016,26.64198]
[1779599510774,33.18,76653.7,0.0,0.36589,0.00016,26.64584]
[1779599515810,33.18,76655.07,0.0,0.36611,0.00016,26.65173]
[1779599520844,33.18,76654.31,0.0,0.36599,0.00016,26.64859]
[1779599525890,33.18,76655.23,0.0,0.36614,0.00016,26.65257]
[1779599533502,33.19,76651.4,0.0,0.36553,0.00016,26.63644]
[1779599538981,33.19,76653.99,0.0,0.36595,0.00016,26.64755]
[1779599544021,33.19,76653.93,0.0,0.36594,0.00016,26.64732]
[1779599549053,33.19,76650.65,0.0,0.36542,0.00016,26.63344]
[1779599554092,33.19,76648.14,0.0,0.36501,0.00016,26.61948]
[1779599559124,33.19,76648.29,0.0,0.36503,0.00016,26.62018]
[1779599564159,33.19,76648.6,0.0,0.36508,0.00016,26.62155]
[1779599569195,33.19,76648.66,0.0,0.3651,0.00016,26.62185]
[1779599575236,33.19,76648.88,0.0,0.36513,0.00016,26.62283]
[1779599580272,33.19,76649.0,0.0,0.36515,0.00016,26.62337]
[1779599585307,33.19,76651.88,0.0,0.36561,0.00016,26.6356]
[1779599590343,33.19,76651.56,0.0,0.36556,0.00016,26.63422]
[1779599595379,33.19,76653.56,0.0,0.36588,0.00016,26.64264]
[1779599600557,33.19,76652.31,0.0,0.36568,0.00016,26.63733]
[1779599600587,33.19,76652.31,0.0,0.36568,0.00016,26.63733]
[1779599601274,33.19,76652.16,0.0,0.36565,0.00016,26.63667]
[1779599601373,33.19,76652.16,0.0,0.36565,0.00016,26.63666]
[1779599606456,33.19,76652.17,0.0,0.36565,0.00016,26.63667]
[1779599614513,33.19,76652.14,0.0,0.36563,0.00016,26.63313]
[1779599619546,33.19,76651.84,0.0,0.36558,0.00016,26.63181]
[1779599624580,33.19,76652.14,0.0,0.36563,0.00016,26.63305]
[1779599630470,33.19,76652.39,0.0,0.36567,0.00016,26.63408]
[1779599636664,33.19,76652.0,0.0,0.3656,0.00016,26.63238]
[1779599641701,33.19,76651.94,0.0,0.36559,0.00016,26.63209]
[1779599646736,33.19,76653.24,0.0,0.3658,0.00016,26.63755]
[1779599651773,33.19,76652.52,0.0,0.36568,0.00016,26.63445]
[1779599656809,33.19,76649.44,0.0,0.36519,0.00016,26.62137]
[1779599661846,33.19,76650.02,0.0,0.36528,0.00016,26.62384]
[1779599666879,33.19,76649.62,0.0,0.36522,0.00016,26.62216]
[1779599671930,33.19,76651.43,0.0,0.36549,0.00016,26.62651]
[1779599676941,33.19,76651.51,0.0,0.3655,0.00016,26.62684]
[1779599683008,33.19,76651.51,0.0,0.3655,0.00016,26.62682]
[1779599688044,33.18,76656.75,0.0,0.36634,0.00016,26.64897]
[1779599694549,33.18,76655.97,0.0,0.36621,0.00016,26.64558]
[1779599700128,33.18,76655.72,0.0,0.36617,0.00016,26.64447]
[1779599705399,33.18,76654.3,0.0,0.36594,0.00016,26.63842]
[1779599709194,33.18,76646.81,0.0,0.36474,0.00016,26.6066]
[1779599714690,33.18,76645.12,0.0,0.36447,0.00016,26.59948]
[1779599720271,33.18,76647.02,0.0,0.36478,0.00016,26.60767]
[1779599726313,33.18,76647.93,0.0,0.36493,0.00016,26.61159]
[1779599733362,33.19,76648.04,0.0,0.36493,0.00016,26.60874]
[1779599738398,33.19,76649.19,0.0,0.36512,0.00016,26.61366]
[1779599744068,33.19,76648.53,0.0,0.36501,0.00016,26.61086]
[1779599744937,33.19,76648.85,0.0,0.36506,0.00016,26.61225]
[1779599747099,33.19,76648.96,0.0,0.36508,0.00016,26.61273]
[1779599747106,33.19,76648.96,0.0,0.36508,0.00016,26.61273]
[1779599749153,33.19,76648.96,0.0,0.36508,0.00016,26.61274]
[1779599749475,33.19,76648.96,0.0,0.36508,0.00016,26.61274]
[1779599754970,33.19,76649.5,0.0,0.36517,0.00016,26.61507]
[1779599762565,33.19,76649.5,0.0,0.36517,0.00016,26.61512]
[1779599767602,33.19,76647.62,0.0,0.36487,0.00016,26.60715]
[1779599773645,33.19,76647.8,0.0,0.3649,0.00016,26.60799]
[1779599778679,33.19,76648.66,0.0,0.36504,0.00016,26.61171]
[1779599784721,33.19,76651.04,0.0,0.36543,0.00016,26.62189]
[1779599790507,33.19,76651.15,0.0,0.36545,0.00016,26.62236]
[1779599797817,33.19,76650.51,0.0,0.36533,0.00016,26.61641]
[1779599803858,33.19,76651.42,0.0,0.36548,0.00016,26.62035]
[1779599805873,33.19,76643.6,0.0,0.36423,0.00016,26.58708]
[1779599810911,33.19,76638.44,0.0,0.36341,0.00016,26.56514]
[1779599820595,33.19,76637.07,0.0,0.3632,0.00016,26.55942]
[1779599825011,33.2,76627.36,0.0,0.36166,0.00016,26.51775]
[1779599830574,33.2,76625.99,0.0,0.36145,0.00016,26.51197]
[1779599836095,33.2,76625.71,0.0,0.36142,0.00016,26.51101]
[1779599841129,33.2,76630.39,0.0,0.36217,0.00016,26.53146]
[1779599846163,33.2,76627.45,0.0,0.36171,0.00016,26.51879]
[1779599851198,33.2,76624.74,0.0,0.36126,0.00016,26.50374]
[1779599856235,33.21,76624.18,0.0,0.36118,0.00016,26.5014]
[1779599866018,33.21,76622.81,0.0,0.36096,0.00016,26.49549]
[1779599871342,33.21,76620.06,0.0,0.36053,0.00016,26.48374]
[1779599878388,33.21,76618.25,0.0,0.36025,0.00016,26.47599]
[1779599885894,33.21,76617.78,0.0,0.36018,0.00016,26.47406]
[1779599891480,33.21,76617.72,0.0,0.36017,0.00016,26.47386]
[1779599899687,33.21,76617.4,0.0,0.36012,0.00016,26.47247]
[1779599906033,33.21,76615.96,0.0,0.35989,0.00016,26.46617]
[1779599911623,33.21,76612.61,0.0,0.35934,0.00016,26.44799]
[1779599916948,33.21,76613.88,0.0,0.35954,0.00016,26.45345]
[1779599926173,33.21,76612.71,0.0,0.35934,0.00016,26.448]
[1779599931212,33.21,76612.71,0.0,0.35933,0.00016,26.44788]
[1779599936800,33.2,76614.31,0.0,0.35958,0.00016,26.45473]
[1779599941832,33.2,76618.04,0.0,0.36017,0.00016,26.47097]
[1779599950585,33.2,76617.22,0.0,0.36003,0.00016,26.46721]
[1779599955690,33.2,76610.94,0.0,0.35903,0.00016,26.4394]
[1779599960965,33.2,76613.84,0.0,0.35949,0.00016,26.45214]
[1779599963096,33.2,76614.94,0.0,0.35966,0.00016,26.45697]
[1779599963105,33.2,76614.94,0.0,0.35966,0.00016,26.45697]
[1779599963154,33.2,76615.5,0.0,0.35975,0.00016,26.45942]
[1779599968786,33.2,76610.14,0.0,0.3589,0.00016,26.43583]
[1779599968923,33.2,76610.14,0.0,0.3589,0.00016,26.43583]
[1779599969222,33.2,76610.29,0.0,0.35892,0.00016,26.43651]
[1779599974242,33.2,76611.93,0.0,0.35917,0.00016,26.44044]
[1779599979258,33.2,76612.65,0.0,0.35929,0.00016,26.44369]
[1779599984274,33.2,76613.03,0.0,0.35935,0.00016,26.44543]
[1779599989284,33.2,76612.61,0.0,0.35929,0.00016,26.44365]
[1779599994310,33.2,76612.68,0.0,0.3593,0.00016,26.44406]
[1779599999344,33.2,76614.52,0.0,0.3596,0.00016,26.45225]
[1779600004349,33.2,76616.94,0.0,0.35999,0.00016,26.46295]
[1779600009370,33.2,76616.43,0.0,0.35991,0.00016,26.46076]
[1779600014375,33.21,76615.07,0.0,0.35969,0.00016,26.45484]
[1779600019428,33.21,76619.85,0.0,0.36045,0.00016,26.47584]
[1779600024472,33.21,76619.28,0.0,0.36036,0.00016,26.47332]
[1779600029491,33.21,76619.28,0.0,0.36036,0.00016,26.47328]
[1779600034494,33.2,76617.83,0.0,0.36011,0.00016,26.4635]
[1779600039514,33.2,76612.3,0.0,0.35923,0.00016,26.43919]
[1779600044521,33.2,76612.3,0.0,0.35923,0.00016,26.43921]
[1779600049529,33.2,76613.06,0.0,0.35935,0.00016,26.44257]
[1779600054559,33.2,76612.53,0.0,0.35927,0.00016,26.44025]
[1779600059564,33.21,76614.13,0.0,0.35952,0.00016,26.44733]
[1779600064692,33.21,76613.77,0.0,0.35947,0.00016,26.44578]
[1779600069735,33.21,76613.67,0.0,0.35945,0.00016,26.44539]
[1779600074757,33.21,76613.64,0.0,0.35945,0.00016,26.44529]
[1779600079759,33.21,76614.24,0.0,0.35955,0.00016,26.44793]
[1779600084762,33.21,76614.19,0.0,0.35954,0.00016,26.4477]
[1779600089771,33.21,76614.19,0.0,0.35954,0.00016,26.44768]
[1779600094790,33.21,76614.37,0.0,0.35955,0.00016,26.44508]
[1779600099794,33.21,76614.39,0.0,0.35955,0.00016,26.44512]
[1779600102371,33.21,76614.55,0.0,0.35958,0.00016,26.44581]
[1779600102388,33.2,76614.55,0.0,0.35957,0.00016,26.44579]
[1779600107439,33.2,76614.18,0.0,0.35951,0.00016,26.44411]
[1779600114067,33.2,76614.48,0.0,0.35956,0.00016,26.44533]
[1779600121115,33.2,76614.59,0.0,0.35957,0.00016,26.4457]
[1779600127158,33.2,76614.71,0.0,0.35959,0.00016,26.44612]
[1779600132194,33.2,76615.43,0.0,0.3597,0.00016,26.44921]
[1779600137357,33.2,76614.83,0.0,0.3596,0.00016,26.44655]
[1779600137451,33.2,76613.89,0.0,0.35945,0.00016,26.4424]
[1779600147721,33.2,76613.99,0.0,0.35947,0.00016,26.44283]
[1779600151732,33.2,76614.91,0.0,0.35961,0.00016,26.44687]
[1779600152340,33.2,76614.91,0.0,0.3596,0.00016,26.44351]
[1779600157791,33.2,76614.53,0.0,0.35954,0.00016,26.44188]
[1779600163415,33.2,76616.5,0.0,0.35985,0.00016,26.45057]
[1779600164046,33.2,76616.5,0.0,0.35985,0.00016,26.45057]
[1779600164145,33.2,76616.56,0.0,0.35986,0.00016,26.45084]
[1779600169457,33.2,76616.45,0.0,0.35985,0.00016,26.45036]
[1779600177320,33.2,76616.47,0.0,0.35985,0.00016,26.45044]
[1779600182549,33.2,76616.64,0.0,0.35987,0.00016,26.45115]
[1779600188001,33.2,76615.56,0.0,0.3597,0.00016,26.44637]
[1779600195645,33.2,76615.64,0.0,0.35971,0.00016,26.44668]
[1779600200676,33.2,76614.75,0.0,0.35957,0.00016,26.44274]
[1779600208141,33.2,76615.67,0.0,0.35971,0.00016,26.44674]
[1779600218211,33.2,76615.85,0.0,0.35972,0.00016,26.44409]
[1779600227720,33.2,76615.85,0.0,0.35972,0.00016,26.44406]
[1779600228282,33.2,76616.25,0.0,0.35978,0.00016,26.44577]
[1779600234914,33.2,76616.49,0.0,0.35982,0.00016,26.44675]
[1779600239948,33.2,76615.71,0.0,0.35969,0.00016,26.44327]
[1779600244113,33.2,76615.61,0.0,0.35968,0.00016,26.44282]
[1779600244215,33.2,76615.65,0.0,0.35968,0.00016,26.44298]
[1779600252047,33.2,76614.23,0.0,0.35946,0.00016,26.43674]
[1779600256456,33.2,76613.91,0.0,0.3594,0.00016,26.43534]
[1779600256497,33.2,76612.54,0.0,0.35919,0.00016,26.42934]
[1779600260462,33.2,76617.41,0.0,0.35997,0.00016,26.45079]
[1779600260572,33.2,76617.41,0.0,0.35997,0.00016,26.45079]
[1779600261100,33.2,76618.2,0.0,0.36009,0.00016,26.45426]
[1779600266135,33.2,76617.49,0.0,0.35998,0.00016,26.4512]
[1779600271172,33.2,76617.21,0.0,0.35992,0.00016,26.44668]
[1779600276209,33.2,76617.07,0.0,0.3599,0.00016,26.44618]
[1779600281215,33.2,76617.07,0.0,0.35991,0.00016,26.44628]
[1779600286258,33.2,76617.05,0.0,0.35991,0.00016,26.44634]
[1779600291305,33.2,76616.92,0.0,0.3599,0.00016,26.44594]
[1779600296352,33.21,76617.23,0.0,0.35995,0.00016,26.44747]
[1779600301352,33.21,76616.89,0.0,0.35991,0.00016,26.44616]
[1779600306397,33.21,76616.45,0.0,0.35984,0.00016,26.44442]
[1779600311420,33.21,76616.23,0.0,0.35982,0.00016,26.44366]
[1779600316448,33.21,76616.23,0.0,0.35983,0.00016,26.44388]
[1779600321475,33.21,76616.44,0.0,0.35987,0.00016,26.44501]
[1779600326503,33.22,76616.32,0.0,0.35986,0.00016,26.4447]
[1779600331547,33.22,76616.32,0.0,0.35987,0.00016,26.44492]
[1779600333054,33.22,76615.19,0.0,0.35967,0.00016,26.43668]
[1779600333683,33.22,76613.72,0.0,0.35944,0.00016,26.43027]
[1779600338571,33.22,76612.96,0.0,0.35933,0.00016,26.42715]
[1779600338644,33.22,76613.19,0.0,0.35937,0.00016,26.42822]
[1779600344065,33.22,76609.64,0.0,0.35879,0.00016,26.41236]
[1779600346767,33.22,76609.46,0.0,0.35876,0.00016,26.41138]
[1779600347608,33.22,76608.39,0.0,0.35858,0.00016,26.40647]
[1779600353071,33.21,76605.02,0.0,0.35804,0.00016,26.39137]
[1779600354063,33.21,76605.87,0.0,0.35817,0.00016,26.39506]
[1779600354318,33.21,76605.02,0.0,0.35803,0.00016,26.39126]
[1779600359791,33.21,76599.59,0.0,0.35717,0.00016,26.36703]
[1779600363874,33.21,76599.78,0.0,0.35719,0.00016,26.36784]
[1779600363916,33.21,76599.78,0.0,0.35719,0.00016,26.36784]
[1779600364698,33.21,76597.53,0.0,0.35684,0.00016,26.35778]
[1779600369725,33.21,76595.8,0.0,0.35656,0.00016,26.35007]
[1779600374734,33.21,76593.82,0.0,0.35625,0.00016,26.3413]
[1779600376075,33.21,76593.98,0.0,0.35628,0.00016,26.34203]
[1779600376121,33.21,76593.98,0.0,0.35628,0.00016,26.34203]
[1779600376127,33.21,76593.98,0.0,0.35628,0.00016,26.34203]
[1779600376135,33.21,76593.98,0.0,0.35628,0.00016,26.34203]
[1779600376165,33.21,76593.98,0.0,0.35628,0.00016,26.34203]
[1779600376246,33.21,76594.15,0.0,0.3563,0.00016,26.34282]
[1779600380938,33.21,76601.69,0.0,0.3575,0.00016,26.3765]
[1779600386059,33.21,76598.58,0.0,0.35701,0.00016,26.36267]
[1779600386272,33.21,76598.58,0.0,0.35701,0.00016,26.36267]
[1779600386352,33.21,76598.94,0.0,0.35707,0.00016,26.36429]
[1779600389593,33.21,76607.93,0.0,0.3585,0.00016,26.40423]
[1779600390617,33.21,76607.93,0.0,0.3585,0.00016,26.40423]
[1779600390653,33.21,76607.93,0.0,0.3585,0.00016,26.40423]
[1779600396044,33.21,76608.21,0.0,0.35852,0.00016,26.40201]
[1779600398737,33.21,76609.16,0.0,0.35867,0.00016,26.4062]
[1779600398937,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399007,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399038,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399197,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399219,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399397,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399425,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399437,33.21,76609.16,0.0,0.35867,0.00016,26.40619]
[1779600399698,33.21,76613.62,0.0,0.35938,0.00016,26.42584]
[1779600404542,33.22,76617.65,0.0,0.36004,0.00016,26.44392]
[1779600406357,33.22,76618.66,0.0,0.36021,0.00016,26.4486]
[1779600406397,33.22,76618.77,0.0,0.36023,0.00016,26.44921]
[1779600412157,33.23,76617.85,0.0,0.36011,0.00016,26.44572]
[1779600416610,33.22,76618.67,0.0,0.36024,0.00016,26.44919]
[1779600416693,33.22,76618.57,0.0,0.36022,0.00016,26.44871]
[1779600417774,33.22,76618.57,0.0,0.36022,0.00016,26.44867]
[1779600418447,33.22,76619.38,0.0,0.36034,0.00016,26.45217]
[1779600424245,33.22,76619.07,0.0,0.36028,0.00016,26.45054]
[1779600429704,33.22,76616.98,0.0,0.35994,0.00016,26.44116]
[1779600437335,33.22,76616.41,0.0,0.35984,0.00016,26.43831]
[1779600444386,33.21,76614.17,0.0,0.35947,0.00016,26.42816]
[1779600449844,33.21,76612.14,0.0,0.35914,0.00016,26.419]
[1779600459490,33.21,76611.22,0.0,0.35895,0.00016,26.41109]
[1779600466540,33.2,76610.0,0.0,0.35874,0.00016,26.40534]
[1779600471794,33.2,76609.36,0.0,0.35863,0.00016,26.4023]
[1779600478089,33.2,76610.63,0.0,0.35882,0.00016,26.40756]
[1779600485985,33.2,76610.01,0.0,0.35871,0.00016,26.40452]
[1779600493729,33.19,76609.4,0.0,0.35859,0.00016,26.40109]
[1779600498751,33.19,76615.05,0.0,0.35949,0.00016,26.42605]
[1779600502066,33.19,76615.98,0.0,0.35965,0.00016,26.43047]
[1779600502130,33.19,76615.98,0.0,0.35965,0.00016,26.43047]
[1779600502151,33.19,76615.98,0.0,0.35965,0.00016,26.43047]
[1779600502164,33.19,76615.98,0.0,0.35965,0.00016,26.43047]
[1779600502847,33.19,76620.03,0.0,0.3603,0.00016,26.44832]
[1779600507858,33.2,76624.31,0.0,0.36099,0.00016,26.46733]
[1779600512864,33.2,76620.5,0.0,0.36038,0.00016,26.44761]
[1779600517867,33.2,76614.43,0.0,0.35942,0.00016,26.42112]
[1779600522889,33.2,76611.18,0.0,0.35891,0.00016,26.40712]
[1779600527907,33.21,76610.38,0.0,0.3588,0.00016,26.40394]
[1779600531640,33.21,76610.15,0.0,0.35877,0.00016,26.40313]
[1779600531651,33.21,76610.15,0.0,0.35877,0.00016,26.40313]
[1779600531838,33.21,76609.69,0.0,0.3587,0.00016,26.40117]
[1779600533836,33.21,76602.06,0.0,0.35749,0.00016,26.36751]
[1779600538844,33.21,76601.04,0.0,0.35735,0.00016,26.36336]
[1779600543849,33.21,76601.84,0.0,0.35747,0.00016,26.36685]
[1779600548873,33.21,76605.19,0.0,0.35799,0.00016,26.38151]
[1779600553887,33.21,76607.01,0.0,0.35828,0.00016,26.38934]
[1779600558916,33.21,76607.95,0.0,0.35842,0.00016,26.39325]
[1779600563934,33.2,76608.67,0.0,0.35852,0.00016,26.39615]
[1779600568946,33.2,76608.98,0.0,0.35856,0.00016,26.39728]
[1779600573948,33.2,76609.39,0.0,0.3586,0.00016,26.39548]
[1779600578952,33.2,76609.9,0.0,0.35867,0.00016,26.39751]
[1779600583974,33.2,76610.2,0.0,0.35871,0.00016,26.39861]
[1779600587084,33.19,76610.64,0.0,0.35877,0.00016,26.40042]
[1779600587092,33.19,76610.64,0.0,0.35877,0.00016,26.40042]
[1779600591168,33.19,76610.64,0.0,0.35877,0.00016,26.40025]
[1779600591174,33.19,76610.64,0.0,0.35877,0.00016,26.40025]
[1779600591184,33.19,76610.64,0.0,0.35877,0.00016,26.40025]
[1779600596195,33.19,76614.82,0.0,0.35942,0.00016,26.41844]
[1779600601210,33.19,76613.4,0.0,0.35919,0.00016,26.41191]
[1779600606238,33.19,76613.18,0.0,0.35914,0.00016,26.41068]
[1779600610968,33.18,76622.55,0.0,0.36063,0.00016,26.45154]
[1779600615970,33.19,76622.57,0.0,0.36064,0.00016,26.45195]
[1779600620990,33.19,76621.73,0.0,0.36052,0.00016,26.44865]
[1779600621261,33.19,76621.43,0.0,0.36048,0.00016,26.44741]
[1779600621287,33.19,76621.43,0.0,0.36048,0.00016,26.44741]
[1779600621627,33.19,76621.43,0.0,0.36048,0.00016,26.44749]
[1779600626661,33.19,76624.33,0.0,0.36096,0.00016,26.46049]
[1779600631696,33.2,76622.66,0.0,0.36069,0.00016,26.45016]
[1779600638744,33.2,76621.68,0.0,0.36055,0.00016,26.44638]
[1779600644788,33.21,76620.36,0.0,0.36036,0.00016,26.44105]
[1779600651257,33.21,76618.33,0.0,0.36006,0.00016,26.4327]
[1779600657879,33.21,76618.4,0.0,0.36009,0.00016,26.43348]
[1779600662920,33.22,76621.28,0.0,0.36056,0.00016,26.44645]
[1779600671400,33.22,76619.11,0.0,0.36024,0.00016,26.43761]
[1779600677015,33.23,76617.89,0.0,0.36006,0.00016,26.43264]
[1779600682049,33.23,76617.45,0.0,0.36,0.00016,26.43109]
[1779600688092,33.23,76617.52,0.0,0.36003,0.00016,26.43184]
[1779600694134,33.24,76616.73,0.0,0.35991,0.00016,26.42546]
[1779600701614,33.24,76616.17,0.0,0.35984,0.00016,26.42362]
[1779600711683,33.25,76615.94,0.0,0.35984,0.00016,26.42338]
[1779600716944,33.25,76615.67,0.0,0.3598,0.00016,26.42243]
[1779600724346,33.26,76613.91,0.0,0.35955,0.00016,26.41551]
[1779600729381,33.26,76609.94,0.0,0.35893,0.00016,26.39828]
[1779600734418,33.27,76610.15,0.0,0.35898,0.00016,26.39956]
[1779600739452,33.27,76610.72,0.0,0.35908,0.00016,26.40241]
[1779600748515,33.27,76611.11,0.0,0.35917,0.00016,26.40473]
[1779600755767,33.28,76612.28,0.0,0.35935,0.00016,26.40669]
[1779600762042,33.28,76616.36,0.0,0.36002,0.00016,26.42521]
[1779600767650,33.28,76618.88,0.0,0.36043,0.00016,26.43651]
[1779600772685,33.29,76618.26,0.0,0.36034,0.00016,26.43402]
[1779600777722,33.29,76617.72,0.0,0.36027,0.00016,26.43187]
[1779600782755,33.29,76618.45,0.0,0.36039,0.00016,26.43526]
[1779600787789,33.29,76617.62,0.0,0.36026,0.00016,26.43183]
[1779600793832,33.29,76617.57,0.0,0.36027,0.00016,26.43185]
[1779600802357,33.3,76619.51,0.0,0.36059,0.00016,26.44066]
[1779600808939,33.3,76618.52,0.0,0.36044,0.00016,26.43669]
[1779600813973,33.3,76619.89,0.0,0.36066,0.00016,26.43955]
[1779600819009,33.3,76623.73,0.0,0.36128,0.00016,26.45647]
[1779600825052,33.31,76624.38,0.0,0.36139,0.00016,26.45952]
[1779600830088,33.31,76625.02,0.0,0.3615,0.00016,26.46246]
[1779600835397,33.31,76625.58,0.0,0.36159,0.00016,26.46501]
[1779600841165,33.31,76625.63,0.0,0.36161,0.00016,26.46546]
[1779600849221,33.31,76625.62,0.0,0.36162,0.00016,26.46571]
[1779600854256,33.32,76626.24,0.0,0.36173,0.00016,26.46858]
[1779600860298,33.32,76627.2,0.0,0.36189,0.00016,26.47295]
[1779600865333,33.32,76626.78,0.0,0.36183,0.00016,26.47132]
[1779600871376,33.32,76627.07,0.0,0.36187,0.00016,26.46944]
[1779600876411,33.32,76627.31,0.0,0.36191,0.00016,26.47068]
[1779600882920,33.33,76627.5,0.0,0.36196,0.00016,26.47176]
[1779600888067,33.33,76627.54,0.0,0.36197,0.00016,26.47205]
[1779600900457,33.33,76627.52,0.0,0.36197,0.00016,26.47224]
[1779600907969,33.33,76624.97,0.0,0.36159,0.00016,26.4617]
[1779600913133,33.34,76625.06,0.0,0.36162,0.00016,26.46246]
[1779600920554,33.34,76625.57,0.0,0.36171,0.00016,26.46489]
[1779600927771,33.34,76626.65,0.0,0.3619,0.00016,26.46998]
[1779600933273,33.35,76626.67,0.0,0.36189,0.00016,26.46691]
[1779600938847,33.35,76626.8,0.0,0.36192,0.00016,26.46771]
[1779600943884,33.35,76626.45,0.0,0.36187,0.00016,26.46641]
[1779600948918,33.35,76626.42,0.0,0.36188,0.00016,26.4665]
[1779600954960,33.35,76626.83,0.0,0.36195,0.00016,26.46852]
[1779600963484,33.36,76626.89,0.0,0.36198,0.00016,26.4691]
[1779600971062,33.36,76627.09,0.0,0.36202,0.00016,26.47016]
[1779600977114,33.36,76627.92,0.0,0.36216,0.00016,26.47409]
[1779600983155,33.36,76627.7,0.0,0.36214,0.00016,26.47336]
[1779600985846,33.37,76627.55,0.0,0.36211,0.00016,26.47279]
[1779600986180,33.37,76618.83,0.0,0.36073,0.00016,26.43509]
[1779600987620,33.37,76618.83,0.0,0.36073,0.00016,26.43513]
[1779600987631,33.37,76618.83,0.0,0.36073,0.00016,26.43513]
[1779600987643,33.37,76618.83,0.0,0.36073,0.00016,26.43513]
[1779600990610,33.37,76613.9,0.0,0.35995,0.00016,26.41379]
[1779600990649,33.37,76613.9,0.0,0.35995,0.00016,26.41379]
[1779600991233,33.37,76613.9,0.0,0.35995,0.00016,26.41379]
[1779600991306,33.37,76613.62,0.0,0.3599,0.00016,26.40934]
[1779600993286,33.37,76613.62,0.0,0.3599,0.00016,26.40942]
[1779600993398,33.37,76612.41,0.0,0.35971,0.00016,26.4042]
[1779600997393,33.37,76612.19,0.0,0.35967,0.00016,26.40318]
[1779600997394,33.37,76613.12,0.0,0.35982,0.00016,26.40718]
[1779601002557,33.37,76618.98,0.0,0.36074,0.00016,26.43253]
[1779601009342,33.37,76620.81,0.0,0.36105,0.00016,26.44082]
[1779601014378,33.37,76621.1,0.0,0.3611,0.00016,26.44229]
[1779601020420,33.38,76622.16,0.0,0.36131,0.00016,26.44786]
[1779601025455,33.39,76621.48,0.0,0.36124,0.00016,26.44578]
[1779601030490,33.39,76627.65,0.0,0.36222,0.00016,26.47258]
[1779601036532,33.39,76627.54,0.0,0.36221,0.00016,26.4722]
[1779601044045,33.39,76625.47,0.0,0.36189,0.00016,26.46348]
[1779601050630,33.4,76623.28,0.0,0.36155,0.00016,26.45426]
[1779601055665,33.4,76623.7,0.0,0.36161,0.00016,26.45289]
[1779601061707,33.4,76623.7,0.0,0.36162,0.00016,26.45312]
[1779601066742,33.4,76622.97,0.0,0.36151,0.00016,26.45016]
[1779601072784,33.4,76620.38,0.0,0.36111,0.00016,26.43922]
[1779601077819,33.42,76616.67,0.0,0.36057,0.00016,26.42452]
[1779601079365,33.42,76616.67,0.0,0.36057,0.00016,26.42452]
[1779601079383,33.42,76616.67,0.0,0.36057,0.00016,26.42452]
[1779601079466,33.42,76615.21,0.0,0.36034,0.00016,26.41822]
[1779601081280,33.42,76615.21,0.0,0.36035,0.00016,26.41826]
[1779601081454,33.42,76615.21,0.0,0.36035,0.00016,26.41826]
[1779601081485,33.42,76608.58,0.0,0.3593,0.00016,26.38938]
[1779601081504,33.42,76608.58,0.0,0.3593,0.00016,26.38938]
[1779601082336,33.42,76602.37,0.0,0.35833,0.00016,26.36265]
[1779601084868,33.42,76599.21,0.0,0.35781,0.00016,26.34822]
[1779601089903,33.42,76598.23,0.0,0.35765,0.00016,26.34375]
[1779601095286,33.42,76604.37,0.0,0.35862,0.00016,26.37079]
[1779601103384,33.42,76605.67,0.0,0.35885,0.00016,26.37711]
[1779601109036,33.43,76605.58,0.0,0.35887,0.00016,26.37756]
[1779601114072,33.43,76605.78,0.0,0.35891,0.00016,26.37556]
[1779601119106,33.44,76601.56,0.0,0.35826,0.00016,26.35759]
[1779601123267,33.44,76601.88,0.0,0.35832,0.00016,26.35923]
[1779601123278,33.44,76601.88,0.0,0.35832,0.00016,26.35923]
[1779601124750,33.44,76602.86,0.0,0.35849,0.00016,26.36387]
[1779601125149,33.44,76603.99,0.0,0.35867,0.00016,26.36894]
[1779601130183,33.45,76601.4,0.0,0.35828,0.00016,26.35809]
[1779601139246,33.46,76602.35,0.0,0.35847,0.00016,26.36322]
[1779601144282,33.46,76603.05,0.0,0.3586,0.00016,26.36684]
[1779601149317,33.47,76602.49,0.0,0.35854,0.00016,26.36494]
[1779601154353,33.47,76602.77,0.0,0.3586,0.00016,26.36675]
[1779601159388,33.48,76605.26,0.0,0.35902,0.00016,26.3782]
[1779601164423,33.48,76605.51,0.0,0.35908,0.00016,26.37979]
[1779601169457,33.49,76605.93,0.0,0.35916,0.00016,26.38209]
[1779601174494,33.49,76607.01,0.0,0.35933,0.00016,26.38389]
[1779601178244,33.49,76606.49,0.0,0.35926,0.00016,26.38189]
[1779601178522,33.49,76606.43,0.0,0.35926,0.00016,26.38172]
[1779601183557,33.5,76603.91,0.0,0.35888,0.00016,26.37121]
[1779601188031,33.5,76604.71,0.0,0.35902,0.00016,26.37511]
[1779601188064,33.5,76604.71,0.0,0.35902,0.00016,26.37511]
[1779601188075,33.5,76604.71,0.0,0.35902,0.00016,26.37511]
[1779601188682,33.5,76604.8,0.0,0.35904,0.00016,26.37561]
[1779601188691,33.5,76604.8,0.0,0.35904,0.00016,26.37561]
[1779601190088,33.5,76607.13,0.0,0.35941,0.00016,26.38589]
[1779601190123,33.5,76607.13,0.0,0.35941,0.00016,26.38589]
[1779601196074,33.51,76608.63,0.0,0.35967,0.00016,26.39297]
[1779601202692,33.51,76608.92,0.0,0.35974,0.00016,26.39486]
[1779601206133,33.52,76609.47,0.0,0.35984,0.00016,26.39751]
[1779601206146,33.52,76609.47,0.0,0.35984,0.00016,26.39751]
[1779601206904,33.52,76609.16,0.0,0.35979,0.00016,26.39625]
[1779601210136,33.52,76609.3,0.0,0.35982,0.00016,26.39703]
[1779601210170,33.52,76609.3,0.0,0.35982,0.00016,26.39703]
[1779601210173,33.52,76609.3,0.0,0.35982,0.00016,26.39703]
[1779601210564,33.52,76609.3,0.0,0.35982,0.00016,26.39703]
[1779601210581,33.52,76609.3,0.0,0.35982,0.00016,26.39703]
[1779601211007,33.52,76609.73,0.0,0.3599,0.00016,26.39907]
[1779601216789,33.53,76609.43,0.0,0.35987,0.00016,26.39831]
[1779601219173,33.53,76609.47,0.0,0.35988,0.00016,26.39848]
[1779601219275,33.53,76609.54,0.0,0.35989,0.00016,26.39894]
[1779601225547,33.53,76609.94,0.0,0.35997,0.00016,26.40099]
[1779601232675,33.53,76609.27,0.0,0.35987,0.00016,26.39823]
[1779601240532,33.54,76609.26,0.0,0.35989,0.00016,26.39575]
[1779601245999,33.55,76609.08,0.0,0.35989,0.00016,26.39575]
[1779601252040,33.55,76609.38,0.0,0.35995,0.00016,26.39731]
[1779601257154,33.55,76608.01,0.0,0.35973,0.00016,26.39121]
[1779601263224,33.54,76605.62,0.0,0.35934,0.00016,26.38048]
[1779601264255,33.54,76605.37,0.0,0.35929,0.00016,26.37935]
[1779601264270,33.54,76605.37,0.0,0.35929,0.00016,26.37935]
[1779601264344,33.54,76605.37,0.0,0.35929,0.00016,26.37935]
[1779601264353,33.54,76605.37,0.0,0.35929,0.00016,26.37935]
[1779601264440,33.54,76598.85,0.0,0.35826,0.00016,26.35079]
[1779601266298,33.54,76596.1,0.0,0.35782,0.00016,26.33853]
[1779601266318,33.54,76596.1,0.0,0.35782,0.00016,26.33853]
[1779601266389,33.54,76596.1,0.0,0.35782,0.00016,26.33853]
[1779601266498,33.54,76596.91,0.0,0.35794,0.00016,26.34192]
[1779601268671,33.54,76596.91,0.0,0.35794,0.00016,26.34176]
[1779601268677,33.54,76596.91,0.0,0.35794,0.00016,26.34176]
[1779601268672,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601268734,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601268756,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601268881,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601268910,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601269325,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601269357,33.54,76596.13,0.0,0.35781,0.00016,26.33831]
[1779601269489,33.54,76596.13,0.0,0.35781,0.00016,26.33828]
[1779601270489,33.54,76596.13,0.0,0.35781,0.00016,26.33828]
[1779601270494,33.54,76596.13,0.0,0.35781,0.00016,26.33828]
[1779601270651,33.54,76596.13,0.0,0.35781,0.00016,26.33826]
[1779601275667,33.54,76590.9,0.0,0.35698,0.00016,26.31507]
[1779601280494,33.54,76590.27,0.0,0.35688,0.00016,26.31221]
[1779601280507,33.54,76590.27,0.0,0.35688,0.00016,26.31221]
[1779601280735,33.54,76588.71,0.0,0.35663,0.00016,26.3052]
[1779601282254,33.54,76588.71,0.0,0.35663,0.00016,26.30514]
[1779601286919,33.53,76584.89,0.0,0.35602,0.00016,26.28806]
[1779601286925,33.53,76584.89,0.0,0.35602,0.00016,26.28806]
[1779601287290,33.53,76575.74,0.0,0.35458,0.00016,26.24719]
[1779601292679,33.53,76570.26,0.0,0.3537,0.00016,26.21924]
[1779601302394,33.54,76577.31,0.0,0.35482,0.00016,26.25102]
[1779601303364,33.54,76577.31,0.0,0.35482,0.00016,26.25102]
[1779601305366,33.54,76577.14,0.0,0.35479,0.00016,26.25023]
[1779601305425,33.54,76576.41,0.0,0.35467,0.00016,26.24695]
[1779601310450,33.54,76575.96,0.0,0.3546,0.00016,26.24487]
[1779601315485,33.53,76574.08,0.0,0.3543,0.00016,26.23637]
[1779601320519,33.53,76573.82,0.0,0.35426,0.00016,26.23511]
[1779601325555,33.53,76573.04,0.0,0.35413,0.00016,26.23151]
[1779601330589,33.53,76573.59,0.0,0.35421,0.00016,26.23388]
[1779601336631,33.53,76572.08,0.0,0.35397,0.00016,26.22698]
[1779601341666,33.53,76569.94,0.0,0.35363,0.00016,26.21727]
[1779601347711,33.53,76567.4,0.0,0.35323,0.00016,26.20576]
[1779601352748,33.53,76567.66,0.0,0.35325,0.00016,26.20352]
[1779601354661,33.53,76566.86,0.0,0.35313,0.00016,26.1999]
[1779601354764,33.53,76572.02,0.0,0.35394,0.00016,26.22316]
[1779601356094,33.53,76572.02,0.0,0.35394,0.00016,26.22314]
[1779601356725,33.53,76572.02,0.0,0.35394,0.00016,26.22314]
[1779601356775,33.53,76572.01,0.0,0.35394,0.00016,26.22308]
[1779601361810,33.53,76568.23,0.0,0.35334,0.00016,26.20597]
[1779601366846,33.53,76568.1,0.0,0.35332,0.00016,26.20533]
[1779601372889,33.53,76567.92,0.0,0.35329,0.00016,26.20445]
[1779601377924,33.53,76568.76,0.0,0.35342,0.00016,26.20819]
[1779601381342,33.53,76569.6,0.0,0.35355,0.00016,26.21194]
[1779601381443,33.53,76571.31,0.0,0.35381,0.00016,26.21963]
[1779601386460,33.53,76569.07,0.0,0.35346,0.00016,26.20945]
[1779601390534,33.53,76568.95,0.0,0.35344,0.00016,26.20887]
[1779601391602,33.53,76568.92,0.0,0.35343,0.00016,26.20872]
[1779601391704,33.53,76568.38,0.0,0.35335,0.00016,26.20627]
[1779601398080,33.53,76568.31,0.0,0.35333,0.00016,26.2059]
[1779601399824,33.52,76568.31,0.0,0.35333,0.00016,26.20587]
[1779601400080,33.52,76568.31,0.0,0.35333,0.00016,26.20585]
[1779601405116,33.52,76570.85,0.0,0.35373,0.00016,26.21725]
[1779601410151,33.52,76576.02,0.0,0.35454,0.00016,26.24042]
[1779601414012,33.52,76578.46,0.0,0.3549,0.00016,26.24785]
[1779601414191,33.52,76578.46,0.0,0.3549,0.00016,26.24785]
[1779601414214,33.52,76577.21,0.0,0.35471,0.00016,26.24221]
[1779601419215,33.52,76576.47,0.0,0.35458,0.00016,26.23872]
[1779601422406,33.52,76577.76,0.0,0.35478,0.00016,26.24442]
[1779601422408,33.52,76577.68,0.0,0.35477,0.00016,26.24402]
[1779601426108,33.52,76577.18,0.0,0.35469,0.00016,26.24166]
[1779601426533,33.52,76577.18,0.0,0.35469,0.00016,26.24166]
[1779601426582,33.52,76573.67,0.0,0.35413,0.00016,26.22587]
[1779601432207,33.52,76573.22,0.0,0.35406,0.00016,26.22374]
[1779601437342,33.52,76572.67,0.0,0.35396,0.00016,26.22109]
[1779601442377,33.52,76571.0,0.0,0.3537,0.00016,26.21346]
[1779601447059,33.51,76567.41,0.0,0.35313,0.00016,26.19719]
[1779601447412,33.51,76566.84,0.0,0.35304,0.00016,26.1946]
[1779601450531,33.51,76566.75,0.0,0.35302,0.00016,26.19419]
[1779601451175,33.51,76566.82,0.0,0.35304,0.00016,26.1945]
[1779601451795,33.51,76566.82,0.0,0.35304,0.00016,26.1945]
[1779601453245,33.51,76566.94,0.0,0.35305,0.00016,26.19504]
[1779601453454,33.51,76561.72,0.0,0.35223,0.00016,26.17137]
[1779601458490,33.51,76561.14,0.0,0.35214,0.00016,26.1688]
[1779601467803,33.52,76560.34,0.0,0.35202,0.00016,26.16521]
[1779601472912,33.52,76561.08,0.0,0.35213,0.00016,26.16539]
[1779601478630,33.52,76558.19,0.0,0.35168,0.00016,26.15244]
[1779601483665,33.52,76556.85,0.0,0.35148,0.00016,26.14651]
[1779601489707,33.52,76553.78,0.0,0.351,0.00016,26.13273]
[1779601494743,33.52,76552.47,0.0,0.35081,0.00016,26.12696]
[1779601499777,33.53,76553.29,0.0,0.35095,0.00016,26.13096]
[1779601504812,33.53,76552.14,0.0,0.35077,0.00016,26.12594]
[1779601509847,33.53,76550.17,0.0,0.35047,0.00016,26.11715]
[1779601510529,33.53,76550.17,0.0,0.35047,0.00016,26.11715]
[1779601510556,33.53,76550.17,0.0,0.35047,0.00016,26.11715]
[1779601510749,33.53,76550.17,0.0,0.35047,0.00016,26.11715]
[1779601510854,33.53,76549.9,0.0,0.35043,0.00016,26.11596]
[1779601515890,33.53,76551.85,0.0,0.35075,0.00016,26.1251]
[1779601520924,33.53,76550.76,0.0,0.35058,0.00016,26.12026]
[1779601525959,33.53,76549.95,0.0,0.35046,0.00016,26.11667]
[1779601531894,33.53,76549.55,0.0,0.3504,0.00016,26.11492]
[1779601540537,33.54,76547.38,0.0,0.35005,0.00016,26.10175]
[1779601546156,33.54,76544.58,0.0,0.34962,0.00016,26.08902]
[1779601552159,33.54,76547.56,0.0,0.35009,0.00016,26.10292]
[1779601553166,33.54,76555.66,0.0,0.35136,0.00016,26.14002]
[1779601558328,33.54,76555.21,0.0,0.35129,0.00016,26.13793]
[1779601564897,33.54,76560.19,0.0,0.35207,0.00016,26.16053]
[1779601569580,33.54,76563.86,0.0,0.35264,0.00016,26.17707]
[1779601569601,33.54,76563.86,0.0,0.35264,0.00016,26.17707]
[1779601570286,33.54,76564.38,0.0,0.35272,0.00016,26.17935]
[1779601570505,33.54,76568.63,0.0,0.35339,0.00016,26.19853]
[1779601575548,33.54,76572.92,0.0,0.35408,0.00016,26.21848]
[1779601580878,33.55,76575.99,0.0,0.35458,0.00016,26.2327]
[1779601583948,33.55,76582.04,0.0,0.35554,0.00016,26.25978]
[1779601583968,33.55,76582.04,0.0,0.35554,0.00016,26.25978]
[1779601584645,33.55,76587.77,0.0,0.35644,0.00016,26.28521]
[1779601584724,33.55,76593.24,0.0,0.3573,0.00016,26.30936]
[1779601590622,33.55,76593.9,0.0,0.35742,0.00016,26.31258]
[1779601596468,33.55,76594.02,0.0,0.35744,0.00016,26.31016]
[1779601606538,33.56,76593.61,0.0,0.3574,0.00016,26.30897]
[1779601611572,33.56,76595.68,0.0,0.35773,0.00016,26.31836]
[1779601618622,33.56,76595.01,0.0,0.35764,0.00016,26.31579]
[1779601623656,33.57,76594.76,0.0,0.35761,0.00016,26.31496]
[1779601627685,33.56,76587.02,0.0,0.35638,0.00016,26.28053]
[1779601632720,33.56,76585.66,0.0,0.35616,0.00016,26.27431]
[1779601638112,33.56,76586.38,0.0,0.35627,0.00016,26.27736]
[1779601643797,33.56,76589.12,0.0,0.35669,0.00016,26.28922]
[1779601649840,33.56,76590.29,0.0,0.35687,0.00016,26.29416]
[1779601654876,33.55,76595.29,0.0,0.35763,0.00016,26.31262]
[1779601659910,33.55,76599.84,0.0,0.35834,0.00016,26.33234]
[1779601664945,33.55,76598.71,0.0,0.35815,0.00016,26.32709]
[1779601669980,33.55,76600.41,0.0,0.3584,0.00016,26.33425]
[1779601675016,33.55,76601.28,0.0,0.35855,0.00016,26.33821]
[1779601680050,33.55,76599.22,0.0,0.35823,0.00016,26.32947]
[1779601685085,33.55,76600.04,0.0,0.35837,0.00016,26.33336]
[1779601690120,33.56,76598.79,0.0,0.35819,0.00016,26.32817]
[1779601695155,33.56,76598.13,0.0,0.3581,0.00016,26.32559]
[1779601702090,33.56,76599.84,0.0,0.35838,0.00016,26.33332]
[1779601707974,33.56,76604.18,0.0,0.35908,0.00016,26.35269]
[1779601717325,33.57,76611.83,0.0,0.36028,0.00016,26.38286]
[1779601723361,33.57,76610.6,0.0,0.36009,0.00016,26.37757]
[1779601728410,33.57,76612.63,0.0,0.36041,0.00016,26.38641]
[1779601728949,33.57,76612.63,0.0,0.36041,0.00016,26.38641]
[1779601728977,33.57,76612.63,0.0,0.36041,0.00016,26.38641]
[1779601730507,33.57,76613.94,0.0,0.36062,0.00016,26.39211]
[1779601730521,33.57,76613.94,0.0,0.36062,0.00016,26.39211]
[1779601730537,33.57,76613.94,0.0,0.36062,0.00016,26.39211]
[1779601730548,33.57,76613.94,0.0,0.36062,0.00016,26.39211]
[1779601730620,33.57,76622.47,0.0,0.36197,0.00016,26.42884]
[1779601736454,33.57,76625.73,0.0,0.36248,0.00016,26.44273]
[1779601741494,33.57,76627.16,0.0,0.36271,0.00016,26.44877]
[1779601744426,33.57,76628.21,0.0,0.36287,0.00016,26.45321]
[1779601744454,33.57,76628.21,0.0,0.36287,0.00016,26.45321]
[1779601744912,33.57,76628.21,0.0,0.36287,0.00016,26.45321]
[1779601744998,33.57,76633.96,0.0,0.36378,0.00016,26.47765]
[1779601750818,33.56,76637.67,0.0,0.36436,0.00016,26.4932]
[1779601751272,33.56,76639.45,0.0,0.36464,0.00016,26.50067]
[1779601751292,33.56,76639.45,0.0,0.36464,0.00016,26.50067]
[1779601752880,33.56,76650.21,0.0,0.36635,0.00016,26.54575]
[1779601753203,33.56,76650.21,0.0,0.36635,0.00016,26.54575]
[1779601753577,33.56,76650.21,0.0,0.36635,0.00016,26.54568]
[1779601759080,33.56,76651.7,0.0,0.36657,0.00016,26.55152]
[1779601760701,33.56,76651.7,0.0,0.36656,0.00016,26.55144]
[1779601760729,33.56,76651.7,0.0,0.36656,0.00016,26.55144]
[1779601761481,33.56,76652.63,0.0,0.36671,0.00016,26.55524]
[1779601762146,33.56,76654.05,0.0,0.36693,0.00016,26.56107]
[1779601767676,33.55,76661.2,0.0,0.36805,0.00016,26.59018]
[1779601770508,33.55,76661.71,0.0,0.36812,0.00016,26.59209]
[1779601770546,33.55,76661.71,0.0,0.36812,0.00016,26.59209]
[1779601771827,33.55,76662.41,0.0,0.36823,0.00016,26.59488]
[1779601771882,33.55,76661.76,0.0,0.3681,0.00016,26.58874]
[1779601777746,33.54,76668.22,0.0,0.36911,0.00016,26.61477]
[1779601781773,33.54,76675.41,0.0,0.37024,0.00016,26.64374]
[1779601782331,33.54,76675.41,0.0,0.37024,0.00016,26.64374]
[1779601782374,33.54,76675.41,0.0,0.37024,0.00016,26.64374]
[1779601784217,33.53,76676.28,0.0,0.37037,0.00016,26.64716]
[1779601784794,33.53,76681.22,0.0,0.37115,0.00016,26.66698]
[1779601788339,33.53,76682.48,0.0,0.37133,0.00016,26.67171]
[1779601789234,33.53,76684.24,0.0,0.37161,0.00016,26.6787]
[1779601790376,33.53,76685.27,0.0,0.37177,0.00016,26.68274]
[1779601790836,33.52,76685.27,0.0,0.37176,0.00016,26.68261]
[1779601794518,33.52,76689.9,0.0,0.37249,0.00016,26.70089]
[1779601794540,33.52,76689.9,0.0,0.37249,0.00016,26.70089]
[1779601796549,33.52,76689.47,0.0,0.37241,0.00016,26.69889]
[1779601796878,33.52,76687.43,0.0,0.37207,0.00016,26.69054]
[1779601800559,33.51,76687.84,0.0,0.37212,0.00016,26.69181]
[1779601800590,33.51,76687.84,0.0,0.37212,0.00016,26.69181]
[1779601800655,33.51,76687.84,0.0,0.37212,0.00016,26.69181]
[1779601800659,33.51,76687.84,0.0,0.37212,0.00016,26.69181]
[1779601800666,33.51,76687.84,0.0,0.37212,0.00016,26.69181]
[1779601800908,33.51,76687.75,0.0,0.3721,0.00016,26.69132]
[1779601802236,33.51,76687.75,0.0,0.3721,0.00016,26.69132]
[1779601803179,33.51,76695.52,0.0,0.37334,0.00016,26.72227]
[1779601808188,33.5,76696.93,0.0,0.37355,0.00016,26.72753]
[1779601813201,33.5,76697.76,0.0,0.37366,0.00016,26.73035]
[1779601813921,33.5,76697.67,0.0,0.37364,0.00016,26.7299]
[1779601813932,33.5,76697.67,0.0,0.37364,0.00016,26.7299]
[1779601815027,33.5,76698.53,0.0,0.37377,0.00016,26.73323]
[1779601815128,33.49,76697.6,0.0,0.37362,0.00016,26.72939]
[1779601820556,33.49,76697.4,0.0,0.37356,0.00016,26.72797]
[1779601827093,33.48,76700.68,0.0,0.37404,0.00016,26.74014]
[1779601830505,33.47,76699.38,0.0,0.37382,0.00016,26.73455]
[1779601830525,33.47,76699.38,0.0,0.37382,0.00016,26.73455]
[1779601831509,33.47,76699.38,0.0,0.37381,0.00016,26.73442]
[1779601831514,33.47,76699.38,0.0,0.37381,0.00016,26.73442]
[1779601831521,33.47,76699.38,0.0,0.37381,0.00016,26.73442]
[1779601832129,33.47,76699.38,0.0,0.37379,0.00016,26.73094]
[1779601833565,33.47,76696.68,0.0,0.37335,0.00016,26.72001]
[1779601834246,33.47,76698.86,0.0,0.37369,0.00016,26.7286]
[1779601835621,33.47,76698.84,0.0,0.37369,0.00016,26.72839]
[1779601835628,33.47,76698.84,0.0,0.37369,0.00016,26.72839]
[1779601837703,33.46,76699.39,0.0,0.37376,0.00016,26.73032]
[1779601837708,33.46,76699.39,0.0,0.37376,0.00016,26.73032]
[1779601837712,33.46,76699.39,0.0,0.37376,0.00016,26.73032]
[1779601839771,33.46,76699.39,0.0,0.37375,0.00016,26.73005]
[1779601840184,33.46,76698.87,0.0,0.37366,0.00016,26.72784]
[1779601840627,33.46,76698.87,0.0,0.37366,0.00016,26.72784]
[1779601840651,33.46,76698.87,0.0,0.37366,0.00016,26.72784]
[1779601841847,33.46,76698.6,0.0,0.37361,0.00016,26.72663]
[1779601842200,33.46,76695.06,0.0,0.37304,0.00016,26.71243]
[1779601847233,33.45,76693.0,0.0,0.37269,0.00016,26.70366]
[1779601852437,33.45,76691.43,0.0,0.37242,0.00016,26.69684]
[1779601858310,33.44,76694.13,0.0,0.37285,0.00016,26.70765]
[1779601863345,33.44,76694.47,0.0,0.3729,0.00016,26.70894]
[1779601868380,33.44,76698.87,0.0,0.3736,0.00016,26.72646]
[1779601873418,33.44,76697.07,0.0,0.3733,0.00016,26.71899]
[1779601879956,33.43,76695.87,0.0,0.37308,0.00016,26.71355]
[1779601883079,33.43,76704.56,0.0,0.37445,0.00016,26.74778]
[1779601888718,33.43,76707.53,0.0,0.37495,0.00016,26.75996]
[1779601888780,33.43,76707.53,0.0,0.37495,0.00016,26.75996]
[1779601888807,33.43,76707.53,0.0,0.37495,0.00016,26.75996]
[1779601889274,33.43,76707.53,0.0,0.37495,0.00016,26.75996]
[1779601889280,33.43,76707.53,0.0,0.37495,0.00016,26.75996]
[1779601889321,33.43,76710.31,0.0,0.3754,0.00016,26.77104]
[1779601891343,33.43,76713.6,0.0,0.37593,0.00016,26.78409]
[1779601891544,33.43,76716.87,0.0,0.37645,0.00016,26.79372]
[1779601897585,33.44,76721.99,0.0,0.37728,0.00016,26.81403]
[1779601902620,33.44,76722.44,0.0,0.37737,0.00016,26.81599]
[1779601910152,33.44,76720.49,0.0,0.37706,0.00016,26.80853]
[1779601913697,33.44,76712.86,0.0,0.37582,0.00016,26.77846]
[1779601918731,33.44,76709.53,0.0,0.37527,0.00016,26.76494]
[1779601920910,33.44,76712.8,0.0,0.3758,0.00016,26.77778]
[1779601920942,33.44,76712.8,0.0,0.3758,0.00016,26.77778]
[1779601921138,33.43,76721.99,0.0,0.37727,0.00016,26.81375]
[1779601922268,33.43,76721.99,0.0,0.37727,0.00016,26.81375]
[1779601922274,33.43,76721.99,0.0,0.37727,0.00016,26.81375]
[1779601922284,33.43,76721.99,0.0,0.37727,0.00016,26.81375]
[1779601922342,33.43,76725.63,0.0,0.37785,0.00016,26.82784]
[1779601924331,33.43,76726.35,0.0,0.37797,0.00016,26.83066]
[1779601924329,33.43,76725.77,0.0,0.37788,0.00016,26.82842]
[1779601925388,33.43,76725.68,0.0,0.37786,0.00016,26.82808]
[1779601926398,33.43,76730.82,0.0,0.37869,0.00016,26.84802]
[1779601926416,33.43,76730.82,0.0,0.37869,0.00016,26.84802]
[1779601930541,33.43,76735.24,0.0,0.37941,0.00016,26.86508]
[1779601930547,33.43,76735.24,0.0,0.37941,0.00016,26.86508]
[1779601930553,33.43,76735.24,0.0,0.37941,0.00016,26.86508]
[1779601932582,33.43,76730.86,0.0,0.3787,0.00016,26.84819]
[1779601933331,33.43,76730.04,0.0,0.37857,0.00016,26.84502]
[1779601938336,33.44,76731.89,0.0,0.37887,0.00016,26.85223]
[1779601943341,33.44,76735.71,0.0,0.37949,0.00016,26.86701]
[1779601948350,33.44,76738.95,0.0,0.38001,0.00016,26.87949]
[1779601953103,33.44,76744.46,0.0,0.38089,0.00016,26.89723]
[1779601953112,33.44,76744.46,0.0,0.38089,0.00016,26.89723]
[1779601956888,33.44,76749.7,0.0,0.38174,0.00016,26.91711]
[1779601956911,33.44,76749.7,0.0,0.38174,0.00016,26.91711]
[1779601958288,33.44,76761.23,0.0,0.3836,0.00016,26.96042]
[1779601959309,33.44,76761.23,0.0,0.3836,0.00016,26.96042]
[1779601959326,33.44,76761.23,0.0,0.3836,0.00016,26.96042]
[1779601959381,33.44,76762.55,0.0,0.38381,0.00016,26.96531]
[1779601965059,33.43,76762.05,0.0,0.38372,0.00016,26.96322]
[1779601970093,33.43,76763.04,0.0,0.38387,0.00016,26.9667]
[1779601975128,33.43,76757.61,0.0,0.38298,0.00016,26.9462]
[1779601980163,33.43,76756.6,0.0,0.38281,0.00016,26.94225]
[1779601986205,33.42,76755.81,0.0,0.38267,0.00016,26.9391]
[1779601991239,33.42,76749.24,0.0,0.38161,0.00016,26.91421]
[1779601996275,33.42,76744.73,0.0,0.38087,0.00016,26.897]
[1779602000303,33.42,76751.87,0.0,0.38202,0.00016,26.92392]
[1779602005338,33.42,76750.54,0.0,0.38179,0.00016,26.91866]
[1779602010373,33.41,76750.6,0.0,0.38179,0.00016,26.9187]
[1779602015433,33.41,76751.86,0.0,0.38198,0.00016,26.91999]
[1779602020443,33.41,76750.16,0.0,0.3817,0.00016,26.91344]
[1779602025477,33.41,76750.06,0.0,0.38168,0.00016,26.91297]
[1779602029505,33.41,76742.6,0.0,0.38047,0.00016,26.88456]
[1779602034874,33.41,76740.74,0.0,0.38017,0.00016,26.87748]
[1779602034970,33.41,76739.0,0.0,0.37989,0.00016,26.87082]
[1779602040538,33.41,76737.52,0.0,0.37965,0.00016,26.86519]
[1779602046030,33.41,76735.61,0.0,0.37935,0.00016,26.85793]
[1779602051134,33.41,76738.31,0.0,0.37979,0.00016,26.8684]
[1779602056318,33.41,76738.73,0.0,0.37986,0.00016,26.87005]
[1779602061729,33.41,76735.67,0.0,0.37937,0.00016,26.85838]
[1779602066766,33.42,76732.97,0.0,0.37894,0.00016,26.84804]
[1779602072244,33.42,76732.03,0.0,0.37877,0.00016,26.84113]
[1779602072249,33.42,76732.03,0.0,0.37877,0.00016,26.84113]
[1779602072327,33.42,76732.69,0.0,0.37888,0.00016,26.8437]
[1779602077843,33.42,76732.48,0.0,0.37885,0.00016,26.84299]
[1779602082106,33.42,76732.93,0.0,0.37893,0.00016,26.84478]
[1779602082139,33.42,76732.93,0.0,0.37893,0.00016,26.84478]
[1779602082528,33.42,76732.93,0.0,0.37893,0.00016,26.84478]
[1779602083471,33.42,76726.61,0.0,0.37791,0.00016,26.82032]
[1779602084567,33.42,76723.44,0.0,0.3774,0.00016,26.80803]
[1779602084892,33.42,76722.27,0.0,0.37721,0.00016,26.8035]
[1779602089930,33.42,76720.79,0.0,0.37698,0.00016,26.79788]
[1779602094930,33.42,76726.96,0.0,0.37798,0.00016,26.82204]
[1779602099933,33.42,76728.77,0.0,0.37828,0.00016,26.82924]
[1779602104955,33.43,76729.43,0.0,0.37839,0.00016,26.83198]
[1779602109986,33.43,76735.19,0.0,0.37932,0.00016,26.85425]
[1779602113372,33.43,76736.99,0.0,0.37962,0.00016,26.86119]
[1779602113382,33.43,76736.99,0.0,0.37962,0.00016,26.86119]
[1779602115437,33.43,76736.44,0.0,0.37953,0.00016,26.85909]
[1779602115466,33.43,76736.44,0.0,0.37953,0.00016,26.85909]
[1779602118625,33.43,76737.12,0.0,0.37964,0.00016,26.8617]
[1779602118646,33.43,76737.12,0.0,0.37964,0.00016,26.8617]
[1779602119594,33.43,76737.12,0.0,0.37964,0.00016,26.8617]
[1779602120138,33.43,76735.99,0.0,0.37946,0.00016,26.85736]
[1779602125352,33.43,76733.9,0.0,0.37912,0.00016,26.84932]
[1779602129424,33.43,76728.56,0.0,0.37826,0.00016,26.82871]
[1779602129452,33.43,76728.56,0.0,0.37826,0.00016,26.82871]
[1779602129896,33.43,76728.99,0.0,0.37833,0.00016,26.83041]
[1779602130208,33.43,76728.99,0.0,0.37833,0.00016,26.83043]
[1779602135244,33.43,76729.76,0.0,0.37845,0.00016,26.83018]
[1779602140456,33.43,76728.96,0.0,0.37832,0.00016,26.82718]
[1779602146321,33.43,76724.28,0.0,0.37756,0.00016,26.80889]
[1779602151356,33.43,76722.6,0.0,0.37727,0.00016,26.80197]
[1779602156391,33.42,76716.81,0.0,0.37632,0.00016,26.77893]
[1779602161425,33.42,76716.18,0.0,0.37621,0.00016,26.77608]
[1779602168476,33.41,76714.73,0.0,0.37595,0.00016,26.76984]
[1779602173511,33.41,76713.7,0.0,0.37577,0.00016,26.76538]
[1779602178548,33.4,76716.07,0.0,0.37613,0.00016,26.77431]
[1779602183582,33.4,76717.4,0.0,0.37634,0.00016,26.77941]
[1779602188616,33.4,76714.99,0.0,0.37595,0.00016,26.76998]
[1779602195409,33.4,76714.77,0.0,0.3759,0.00016,26.76583]
[1779602201569,33.4,76715.38,0.0,0.37601,0.00016,26.76832]
[1779602206745,33.4,76716.78,0.0,0.37623,0.00016,26.77387]
[1779602212264,33.4,76716.36,0.0,0.37617,0.00016,26.77225]
[1779602218459,33.4,76714.81,0.0,0.37592,0.00016,26.76617]
[1779602224068,33.4,76710.44,0.0,0.37522,0.00016,26.749]
[1779602232403,33.41,76707.96,0.0,0.37483,0.00016,26.73931]
[1779602238106,33.41,76706.79,0.0,0.37464,0.00016,26.73477]
[1779602244020,33.4,76709.45,0.0,0.37505,0.00016,26.74481]
[1779602249041,33.4,76707.74,0.0,0.37477,0.00016,26.738]
[1779602254075,33.4,76706.34,0.0,0.37453,0.00016,26.72901]
[1779602261561,33.4,76709.14,0.0,0.37497,0.00016,26.73993]
[1779602266650,33.4,76709.2,0.0,0.37498,0.00016,26.74028]
[1779602272744,33.4,76711.55,0.0,0.37537,0.00016,26.74981]
[1779602279946,33.4,76710.43,0.0,0.3752,0.00016,26.74549]
[1779602285292,33.41,76710.49,0.0,0.37521,0.00016,26.74591]
[1779602290495,33.41,76710.57,0.0,0.37523,0.00016,26.7463]
[1779602296369,33.41,76710.0,0.0,0.37514,0.00016,26.74415]
[1779602301404,33.41,76710.33,0.0,0.3752,0.00016,26.74554]
[1779602306439,33.41,76710.85,0.0,0.37529,0.00016,26.74769]
[1779602311507,33.41,76709.08,0.0,0.37501,0.00016,26.74075]
[1779602317516,33.41,76708.53,0.0,0.37491,0.00016,26.73537]
[1779602322551,33.41,76709.05,0.0,0.375,0.00016,26.73755]
[1779602327744,33.41,76709.15,0.0,0.37502,0.00016,26.73801]
[1779602332987,33.42,76708.75,0.0,0.37496,0.00016,26.7366]
[1779602339887,33.42,76709.11,0.0,0.37503,0.00016,26.73818]
[1779602345957,33.42,76708.34,0.0,0.37491,0.00016,26.73526]
[1779602352761,33.42,76708.6,0.0,0.37496,0.00016,26.73647]
[1779602359809,33.42,76708.83,0.0,0.375,0.00016,26.73755]
[1779602366858,33.42,76709.31,0.0,0.37509,0.00016,26.73963]
[1779602373388,33.43,76709.62,0.0,0.37513,0.00016,26.73768]
[1779602380957,33.42,76709.35,0.0,0.37507,0.00016,26.73626]
[1779602385993,33.42,76710.04,0.0,0.37516,0.00016,26.73858]
[1779602391027,33.41,76709.29,0.0,0.37502,0.00016,26.73513]
[1779602396062,33.41,76707.27,0.0,0.37468,0.00016,26.72676]
[1779602401234,33.41,76707.02,0.0,0.37463,0.00016,26.72549]
[1779602405059,33.41,76701.22,0.0,0.37369,0.00016,26.70237]
[1779602405888,33.41,76701.22,0.0,0.3737,0.00016,26.70244]
[1779602409149,33.4,76705.17,0.0,0.37433,0.00016,26.71804]
[1779602409202,33.4,76706.34,0.0,0.37451,0.00016,26.72264]
[1779602412174,33.4,76715.43,0.0,0.37597,0.00016,26.75843]
[1779602417209,33.4,76718.45,0.0,0.37643,0.00016,26.76988]
[1779602419408,33.4,76717.87,0.0,0.37634,0.00016,26.76758]
[1779602419429,33.4,76717.87,0.0,0.37634,0.00016,26.76758]
[1779602419846,33.4,76718.12,0.0,0.37638,0.00016,26.76854]
[1779602424866,33.4,76721.56,0.0,0.37693,0.00016,26.78195]
[1779602429874,33.39,76720.58,0.0,0.37677,0.00016,26.77799]
[1779602433394,33.39,76720.56,0.0,0.37675,0.00016,26.77454]
[1779602433404,33.39,76720.56,0.0,0.37675,0.00016,26.77454]
[1779602433818,33.39,76720.56,0.0,0.37675,0.00016,26.77454]
[1779602433823,33.39,76720.56,0.0,0.37675,0.00016,26.77454]
[1779602433836,33.39,76720.56,0.0,0.37675,0.00016,26.77454]
[1779602433912,33.39,76726.69,0.0,0.37774,0.00016,26.79851]
[1779602434146,33.39,76726.69,0.0,0.37774,0.00016,26.79851]
[1779602434328,33.39,76726.69,0.0,0.37774,0.00016,26.79854]
[1779602436341,33.39,76733.66,0.0,0.37886,0.00016,26.8256]
[1779602443884,33.39,76738.89,0.0,0.37971,0.00016,26.84579]
[1779602448073,33.4,76742.44,0.0,0.38029,0.00016,26.85942]
[1779602448214,33.4,76742.44,0.0,0.38029,0.00016,26.85942]
[1779602448429,33.4,76743.21,0.0,0.38041,0.00016,26.86237]
[1779602450278,33.4,76744.14,0.0,0.38056,0.00016,26.86592]
[1779602450286,33.4,76744.14,0.0,0.38056,0.00016,26.86592]
[1779602450445,33.4,76744.14,0.0,0.38056,0.00016,26.86592]
[1779602450449,33.4,76744.14,0.0,0.38056,0.00016,26.86592]
[1779602450484,33.4,76744.14,0.0,0.38056,0.00016,26.86592]
[1779602450491,33.4,76745.92,0.0,0.38085,0.00016,26.87271]
[1779602453462,33.4,76753.28,0.0,0.38204,0.00016,26.90063]
[1779602454982,33.4,76753.64,0.0,0.3821,0.00016,26.90198]
[1779602455017,33.4,76753.64,0.0,0.3821,0.00016,26.90198]
[1779602456423,33.39,76755.47,0.0,0.38239,0.00016,26.90887]
[1779602456525,33.39,76761.15,0.0,0.38331,0.00016,26.93019]
[1779602462511,33.39,76762.15,0.0,0.38347,0.00016,26.93385]
[1779602463088,33.39,76762.43,0.0,0.38352,0.00016,26.93485]
[1779602463121,33.39,76762.43,0.0,0.38352,0.00016,26.93485]
[1779602464651,33.39,76762.43,0.0,0.38351,0.00016,26.93483]
[1779602464746,33.39,76762.34,0.0,0.3835,0.00016,26.93448]
[1779602470582,33.39,76760.28,0.0,0.38316,0.00016,26.92665]
[1779602472853,33.39,76760.63,0.0,0.38322,0.00016,26.92795]
[1779602472954,33.39,76761.3,0.0,0.38332,0.00016,26.93044]
[1779602474117,33.39,76761.3,0.0,0.38332,0.00016,26.93043]
[1779602474889,33.39,76761.3,0.0,0.38332,0.00016,26.93043]
[1779602475618,33.39,76761.57,0.0,0.38337,0.00016,26.93143]
[1779602476932,33.39,76763.03,0.0,0.3836,0.00016,26.93688]
[1779602477684,33.39,76763.03,0.0,0.3836,0.00016,26.93686]
[1779602483671,33.39,76757.97,0.0,0.38278,0.00016,26.91788]
[1779602488706,33.39,76761.03,0.0,0.38328,0.00016,26.92937]
[1779602494751,33.39,76761.32,0.0,0.38331,0.00016,26.92715]
[1779602499825,33.39,76760.01,0.0,0.3831,0.00016,26.92229]
[1779602502160,33.39,76760.56,0.0,0.38319,0.00016,26.92437]
[1779602502165,33.39,76760.56,0.0,0.38319,0.00016,26.92437]
[1779602502845,33.39,76756.88,0.0,0.3826,0.00016,26.91056]
[1779602507881,33.39,76755.75,0.0,0.38242,0.00016,26.90644]
[1779602510695,33.39,76755.12,0.0,0.38232,0.00016,26.90409]
[1779602511982,33.39,76755.43,0.0,0.38237,0.00016,26.90531]
[1779602512917,33.39,76756.81,0.0,0.3826,0.00016,26.91056]
[1779602517951,33.4,76757.9,0.0,0.38278,0.00016,26.91478]
[1779602522990,33.4,76759.02,0.0,0.38297,0.00016,26.91911]
[1779602524308,33.4,76757.43,0.0,0.38271,0.00016,26.91316]
[1779602525009,33.4,76756.76,0.0,0.3826,0.00016,26.91067]
[1779602530039,33.4,76751.05,0.0,0.38168,0.00016,26.88916]
[1779602535073,33.4,76748.45,0.0,0.38126,0.00016,26.87934]
[1779602540110,33.4,76750.67,0.0,0.38162,0.00016,26.8878]
[1779602545145,33.4,76747.57,0.0,0.38112,0.00016,26.87603]
[1779602550380,33.4,76745.23,0.0,0.38074,0.00016,26.86714]
[1779602555415,33.4,76739.91,0.0,0.37987,0.00016,26.84356]
[1779602560538,33.4,76738.31,0.0,0.37962,0.00016,26.83752]
[1779602566291,33.4,76737.34,0.0,0.37947,0.00016,26.83399]
[1779602571326,33.41,76731.87,0.0,0.37859,0.00016,26.81301]
[1779602576362,33.41,76729.2,0.0,0.37817,0.00016,26.80286]
[1779602582403,33.41,76726.09,0.0,0.37768,0.00016,26.79099]
[1779602587439,33.41,76723.65,0.0,0.37729,0.00016,26.78166]
[1779602592473,33.42,76720.16,0.0,0.37674,0.00016,26.76819]
[1779602598024,33.42,76720.33,0.0,0.37676,0.00016,26.76882]
[1779602607578,33.42,76719.59,0.0,0.37665,0.00016,26.76608]
[1779602613620,33.42,76719.2,0.0,0.37658,0.00016,26.76129]
[1779602618655,33.42,76718.55,0.0,0.37648,0.00016,26.7588]
[1779602623691,33.42,76718.52,0.0,0.37647,0.00016,26.75875]
[1779602628725,33.42,76717.83,0.0,0.37637,0.00016,26.7561]
[1779602633841,33.42,76716.56,0.0,0.37616,0.00016,26.75116]
[1779602637336,33.42,76718.36,0.0,0.37646,0.00016,26.75831]
[1779602637787,33.42,76718.84,0.0,0.37654,0.00016,26.76021]
[1779602641297,33.42,76721.2,0.0,0.3769,0.00016,26.7692]
[1779602641328,33.42,76721.2,0.0,0.3769,0.00016,26.7692]
[1779602641455,33.42,76721.2,0.0,0.3769,0.00016,26.7692]
[1779602641820,33.42,76721.95,0.0,0.37702,0.00016,26.77205]
[1779602646850,33.42,76722.76,0.0,0.37714,0.00016,26.77504]
[1779602651886,33.42,76723.78,0.0,0.37732,0.00016,26.7792]
[1779602657158,33.42,76726.14,0.0,0.3777,0.00016,26.78853]
[1779602663971,33.42,76726.53,0.0,0.37778,0.00016,26.7903]
[1779602669007,33.42,76725.67,0.0,0.37765,0.00016,26.78711]
[1779602674042,33.43,76729.77,0.0,0.3783,0.00016,26.79982]
[1779602674517,33.43,76729.77,0.0,0.3783,0.00016,26.79982]
[1779602674539,33.43,76729.77,0.0,0.3783,0.00016,26.79982]
[1779602676358,33.43,76736.82,0.0,0.37944,0.00016,26.82707]
[1779602676365,33.43,76736.82,0.0,0.37944,0.00016,26.82707]
[1779602677063,33.43,76738.01,0.0,0.37963,0.00016,26.83165]
[1779602684092,33.43,76740.54,0.0,0.38004,0.00016,26.84138]
[1779602689149,33.43,76742.82,0.0,0.38041,0.00016,26.85018]
[1779602694184,33.43,76744.18,0.0,0.38064,0.00016,26.85547]
[1779602699927,33.43,76746.01,0.0,0.38094,0.00016,26.86252]
[1779602699960,33.43,76746.01,0.0,0.38094,0.00016,26.86252]
[1779602700994,33.43,76746.02,0.0,0.38094,0.00016,26.8626]
[1779602701000,33.43,76746.02,0.0,0.38094,0.00016,26.8626]
[1779602701063,33.43,76746.14,0.0,0.38096,0.00016,26.86308]
[1779602708085,33.43,76746.3,0.0,0.38099,0.00016,26.86379]
[1779602708117,33.43,76746.3,0.0,0.38099,0.00016,26.86379]
[1779602709197,33.43,76746.3,0.0,0.381,0.00016,26.86383]
[1779602709298,33.43,76746.3,0.0,0.381,0.00016,26.86385]
[1779602715172,33.43,76746.3,0.0,0.381,0.00016,26.86394]
[1779602724991,33.43,76747.41,0.0,0.38118,0.00016,26.86825]
[1779602734464,33.44,76747.25,0.0,0.38116,0.00016,26.86458]
[1779602740506,33.44,76747.09,0.0,0.38114,0.00016,26.86408]
[1779602745988,33.44,76746.95,0.0,0.38111,0.00016,26.86349]
[1779602750935,33.44,76746.88,0.0,0.3811,0.00016,26.86323]
[1779602750965,33.44,76746.88,0.0,0.3811,0.00016,26.86323]
[1779602752371,33.44,76748.85,0.0,0.38142,0.00016,26.87071]
[1779602752591,33.44,76750.41,0.0,0.38167,0.00016,26.87661]
[1779602759639,33.44,76750.14,0.0,0.38162,0.00016,26.87555]
[1779602764673,33.44,76748.39,0.0,0.38134,0.00016,26.8689]
[1779602769709,33.44,76748.2,0.0,0.38131,0.00016,26.86817]
[1779602774745,33.44,76742.8,0.0,0.38044,0.00016,26.84765]
[1779602780167,33.44,76742.27,0.0,0.38035,0.00016,26.84567]
[1779602786099,33.44,76738.63,0.0,0.37977,0.00016,26.83186]
[1779602791864,33.44,76732.89,0.0,0.37884,0.00016,26.80665]
[1779602797904,33.44,76730.07,0.0,0.37837,0.00016,26.79543]
[1779602802940,33.43,76726.26,0.0,0.37774,0.00016,26.78029]
[1779602807904,33.43,76724.01,0.0,0.37736,0.00016,26.77125]
[1779602807911,33.43,76724.01,0.0,0.37736,0.00016,26.77125]
[1779602807992,33.43,76721.69,0.0,0.37699,0.00016,26.76212]
[1779602813012,33.43,76719.29,0.0,0.37658,0.00016,26.75239]
[1779602818048,33.42,76717.91,0.0,0.37635,0.00016,26.74666]
[1779602823082,33.42,76725.39,0.0,0.37755,0.00016,26.77582]
[1779602826913,33.42,76727.13,0.0,0.37784,0.00016,26.78271]
[1779602827254,33.42,76727.13,0.0,0.37784,0.00016,26.78271]
[1779602828425,33.42,76731.94,0.0,0.37862,0.00016,26.80143]
[1779602828431,33.42,76731.94,0.0,0.37862,0.00016,26.80143]
[1779602828512,33.42,76731.94,0.0,0.37862,0.00016,26.80145]
[1779602834159,33.43,76735.57,0.0,0.37921,0.00016,26.81557]
[1779602839193,33.43,76736.9,0.0,0.37943,0.00016,26.82079]
[1779602844229,33.43,76733.44,0.0,0.37887,0.00016,26.80742]
[1779602848402,33.43,76735.42,0.0,0.37919,0.00016,26.81508]
[1779602848426,33.43,76735.42,0.0,0.37919,0.00016,26.81508]
[1779602848953,33.43,76735.42,0.0,0.37919,0.00016,26.81508]
[1779602849263,33.43,76736.04,0.0,0.37929,0.00016,26.81747]
[1779602856166,33.43,76735.13,0.0,0.37913,0.00016,26.81064]
[1779602867390,33.43,76734.02,0.0,0.37895,0.00016,26.80639]
[1779602872425,33.43,76741.36,0.0,0.38013,0.00016,26.83456]
[1779602877459,33.43,76741.16,0.0,0.3801,0.00016,26.83376]
[1779602882494,33.43,76746.15,0.0,0.38091,0.00016,26.85277]
[1779602887529,33.43,76746.01,0.0,0.38088,0.00016,26.85226]
[1779602892565,33.43,76742.47,0.0,0.38031,0.00016,26.83882]
[1779602897600,33.43,76742.47,0.0,0.38032,0.00016,26.83889]
[1779602902636,33.43,76742.31,0.0,0.38029,0.00016,26.83834]
[1779602908679,33.43,76741.82,0.0,0.38022,0.00016,26.83655]
[1779602910641,33.43,76742.26,0.0,0.38029,0.00016,26.83825]
[1779602912655,33.43,76741.78,0.0,0.3802,0.00016,26.8331]
[1779602912658,33.43,76741.78,0.0,0.3802,0.00016,26.8331]
[1779602912758,33.43,76740.94,0.0,0.38006,0.00016,26.8299]
[1779602919640,33.43,76739.84,0.0,0.37988,0.00016,26.82557]
[1779602924712,33.43,76741.91,0.0,0.38022,0.00016,26.83347]
[1779602929782,33.43,76744.79,0.0,0.38068,0.00016,26.84445]
[1779602935865,33.43,76747.77,0.0,0.38116,0.00016,26.85576]
[1779602941391,33.43,76748.65,0.0,0.3813,0.00016,26.85909]
[1779602941888,33.43,76749.09,0.0,0.38137,0.00016,26.86075]
[1779602941960,33.43,76749.09,0.0,0.38137,0.00016,26.86075]
[1779602942139,33.43,76749.09,0.0,0.38137,0.00016,26.86075]
[1779602942206,33.43,76749.09,0.0,0.38137,0.00016,26.86075]
[1779602942476,33.43,76749.09,0.0,0.38137,0.00016,26.86075]
[1779602942501,33.43,76746.81,0.0,0.381,0.00016,26.85209]
[1779602942947,33.43,76746.81,0.0,0.381,0.00016,26.85209]
[1779602943392,33.43,76733.8,0.0,0.3789,0.00016,26.80225]
[1779602945470,33.43,76736.49,0.0,0.37933,0.00016,26.81259]
[1779602945528,33.43,76736.49,0.0,0.37933,0.00016,26.81259]
[1779602945538,33.43,76736.49,0.0,0.37933,0.00016,26.81259]
[1779602946165,33.43,76736.49,0.0,0.37933,0.00016,26.81259]
[1779602946194,33.43,76736.49,0.0,0.37933,0.00016,26.81259]
[1779602946614,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946624,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946655,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946693,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946802,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946838,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946928,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602946955,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602947377,33.43,76736.97,0.0,0.37941,0.00016,26.81437]
[1779602947443,33.43,76737.67,0.0,0.37952,0.00016,26.81706]
[1779602947551,33.43,76737.67,0.0,0.37952,0.00016,26.81706]
[1779602947578,33.43,76737.67,0.0,0.37952,0.00016,26.81706]
[1779602947984,33.43,76737.67,0.0,0.37952,0.00016,26.81706]
[1779602950646,33.43,76739.82,0.0,0.37987,0.00016,26.82529]
[1779602951660,33.43,76738.78,0.0,0.3797,0.00016,26.8213]
[1779602952015,33.43,76739.64,0.0,0.37984,0.00016,26.82459]
[1779602957468,33.43,76742.58,0.0,0.38031,0.00016,26.83579]
[1779602967117,33.43,76744.35,0.0,0.3806,0.00016,26.8425]
[1779602972152,33.43,76746.89,0.0,0.381,0.00016,26.84892]
[1779602978194,33.43,76747.76,0.0,0.38114,0.00016,26.85231]
[1779602983229,33.43,76749.06,0.0,0.38136,0.00016,26.85734]
[1779602988253,33.43,76750.04,0.0,0.38152,0.00016,26.86117]
[1779602993272,33.43,76754.54,0.0,0.38225,0.00016,26.87829]
[1779602998277,33.43,76754.56,0.0,0.38226,0.00016,26.87846]
[1779603003288,33.43,76754.27,0.0,0.38222,0.00016,26.87748]
[1779603008292,33.44,76755.49,0.0,0.38242,0.00016,26.88218]
[1779603013313,33.44,76755.94,0.0,0.3825,0.00016,26.88397]
[1779603018329,33.44,76756.48,0.0,0.38259,0.00016,26.88609]
[1779603023337,33.44,76756.91,0.0,0.38267,0.00016,26.8878]
[1779603028356,33.44,76757.72,0.0,0.3828,0.00016,26.89092]
[1779603029567,33.44,76765.15,0.0,0.38401,0.00016,26.9187]
[1779603034585,33.44,76761.1,0.0,0.38334,0.00016,26.90029]
[1779603039599,33.44,76757.96,0.0,0.38283,0.00016,26.88862]
[1779603044616,33.44,76757.97,0.0,0.38284,0.00016,26.88876]
[1779603049622,33.44,76757.97,0.0,0.38284,0.00016,26.88886]
[1779603054645,33.45,76759.31,0.0,0.38307,0.00016,26.89399]
[1779603059649,33.45,76753.87,0.0,0.38219,0.00016,26.87367]
[1779603064649,33.45,76750.8,0.0,0.38169,0.00016,26.86206]
[1779603068697,33.45,76750.21,0.0,0.3816,0.00016,26.85989]
[1779603068832,33.45,76750.21,0.0,0.3816,0.00016,26.8599]
[1779603077060,33.45,76750.21,0.0,0.3816,0.00016,26.8599]
[1779603082934,33.45,76754.76,0.0,0.38235,0.00016,26.87725]
[1779603088248,33.45,76756.61,0.0,0.38265,0.00016,26.88424]
[1779603094011,33.45,76754.74,0.0,0.38233,0.00016,26.87394]
[1779603098476,33.45,76753.42,0.0,0.38212,0.00016,26.86903]
[1779603100053,33.45,76753.42,0.0,0.38212,0.00016,26.86906]
[1779603106094,33.45,76754.25,0.0,0.38226,0.00016,26.8723]
[1779603111133,33.45,76756.19,0.0,0.38258,0.00016,26.87967]
[1779603116165,33.46,76755.19,0.0,0.38242,0.00016,26.87599]
[1779603121200,33.46,76755.79,0.0,0.38252,0.00016,26.87831]
[1779603128687,33.46,76755.1,0.0,0.38241,0.00016,26.8758]
[1779603134288,33.46,76755.1,0.0,0.38242,0.00016,26.87587]
[1779603141340,33.46,76752.71,0.0,0.38204,0.00016,26.86696]
[1779603148826,33.46,76750.9,0.0,0.38175,0.00016,26.86023]
[1779603158651,33.46,76750.9,0.0,0.38173,0.00016,26.85691]
[1779603164085,33.45,76747.04,0.0,0.38108,0.00016,26.84156]
[1779603169540,33.45,76747.57,0.0,0.38115,0.00016,26.84327]
[1779603174574,33.45,76746.08,0.0,0.38091,0.00016,26.83767]
[1779603179608,33.45,76744.4,0.0,0.38063,0.00016,26.83116]
[1779603184646,33.44,76743.62,0.0,0.38049,0.00016,26.82778]
[1779603189680,33.44,76743.5,0.0,0.38045,0.00016,26.82693]
[1779603195722,33.43,76743.74,0.0,0.38047,0.00016,26.82739]
[1779603203302,33.43,76743.91,0.0,0.38048,0.00016,26.82774]
[1779603203327,33.43,76743.91,0.0,0.38048,0.00016,26.82774]
[1779603204110,33.43,76743.42,0.0,0.38039,0.00016,26.82557]
[1779603204211,33.42,76743.42,0.0,0.38038,0.00016,26.82549]
[1779603209380,33.42,76743.42,0.0,0.38038,0.00016,26.82542]
[1779603215862,33.41,76744.05,0.0,0.38043,0.00016,26.82376]
[1779603224926,33.41,76743.9,0.0,0.38038,0.00016,26.82249]
[1779603230968,33.4,76744.41,0.0,0.38044,0.00016,26.82402]
[1779603236003,33.4,76745.04,0.0,0.38053,0.00016,26.82608]
[1779603241046,33.39,76745.56,0.0,0.38059,0.00016,26.82772]
[1779603246079,33.39,76744.99,0.0,0.38048,0.00016,26.82519]
[1779603251150,33.38,76739.53,0.0,0.37959,0.00016,26.804]
[1779603258168,33.38,76740.64,0.0,0.37975,0.00016,26.80779]
[1779603265400,33.38,76740.5,0.0,0.37972,0.00016,26.80708]
[1779603266419,33.37,76740.32,0.0,0.37968,0.00016,26.80616]
[1779603266434,33.37,76740.32,0.0,0.37968,0.00016,26.80616]
[1779603267745,33.37,76740.32,0.0,0.37967,0.00016,26.8061]
[1779603267751,33.37,76740.32,0.0,0.37967,0.00016,26.8061]
[1779603267846,33.37,76740.32,0.0,0.37967,0.00016,26.80604]
[1779603273564,33.37,76740.32,0.0,0.37964,0.00016,26.80247]
[1779603273584,33.37,76740.32,0.0,0.37964,0.00016,26.80247]
[1779603273907,33.37,76738.41,0.0,0.37933,0.00016,26.79501]
[1779603274102,33.37,76738.41,0.0,0.37933,0.00016,26.79495]
[1779603279742,33.36,76738.41,0.0,0.37931,0.00016,26.79468]
[1779603285362,33.36,76736.14,0.0,0.37893,0.00016,26.78559]
[1779603287371,33.36,76743.67,0.0,0.38015,0.00016,26.81447]
[1779603292540,33.36,76742.75,0.0,0.37999,0.00016,26.81067]
[1779603294721,33.36,76754.37,0.0,0.38187,0.00016,26.85498]
[1779603297229,33.36,76757.53,0.0,0.38239,0.00016,26.86697]
[1779603297689,33.36,76757.53,0.0,0.38239,0.00016,26.86697]
[1779603298533,33.36,76762.21,0.0,0.38315,0.00016,26.88459]
[1779603298545,33.36,76762.21,0.0,0.38315,0.00016,26.88459]
[1779603298646,33.36,76763.08,0.0,0.38329,0.00016,26.88787]
[1779603302475,33.36,76752.04,0.0,0.3815,0.00016,26.84623]
[1779603307511,33.36,76747.61,0.0,0.38079,0.00016,26.82952]
[1779603308816,33.36,76747.61,0.0,0.38079,0.00016,26.82952]
[1779603309814,33.36,76732.75,0.0,0.37838,0.00016,26.77231]
[1779603310866,33.36,76732.75,0.0,0.37838,0.00016,26.77231]
[1779603311542,33.36,76732.11,0.0,0.37828,0.00016,26.76992]
[1779603314071,33.36,76732.72,0.0,0.37837,0.00016,26.77218]
[1779603314107,33.36,76732.72,0.0,0.37837,0.00016,26.77218]
[1779603314940,33.36,76732.72,0.0,0.37837,0.00016,26.77213]
[1779603315567,33.36,76733.67,0.0,0.37852,0.00016,26.77577]
[1779603320607,33.35,76733.25,0.0,0.37844,0.00016,26.77387]
[1779603325638,33.35,76734.7,0.0,0.37866,0.00016,26.77924]
[1779603332688,33.35,76735.63,0.0,0.37878,0.00016,26.77914]
[1779603340743,33.34,76736.77,0.0,0.37895,0.00016,26.78314]
[1779603343497,33.34,76738.12,0.0,0.37916,0.00016,26.78825]
[1779603343582,33.34,76738.12,0.0,0.37916,0.00016,26.78825]
[1779603343697,33.34,76738.12,0.0,0.37916,0.00016,26.78825]
[1779603343764,33.34,76738.81,0.0,0.37927,0.00016,26.79086]
[1779603348785,33.34,76733.76,0.0,0.37845,0.00016,26.77117]
[1779603352886,33.34,76732.14,0.0,0.37818,0.00016,26.76469]
[1779603352899,33.34,76732.14,0.0,0.37818,0.00016,26.76469]
[1779603353924,33.33,76732.14,0.0,0.37817,0.00016,26.76455]
[1779603353989,33.33,76732.14,0.0,0.37817,0.00016,26.7645]
[1779603355991,33.33,76732.14,0.0,0.37816,0.00016,26.76445]
[1779603356857,33.33,76728.17,0.0,0.37752,0.00016,26.74893]
[1779603357908,33.33,76718.22,0.0,0.37591,0.00016,26.70981]
[1779603358010,33.33,76718.22,0.0,0.37591,0.00016,26.70981]
[1779603358869,33.33,76717.46,0.0,0.37578,0.00016,26.70675]
[1779603363905,33.33,76712.17,0.0,0.37492,0.00016,26.68566]
[1779603369278,33.33,76712.35,0.0,0.37494,0.00016,26.68625]
[1779603376995,33.33,76711.35,0.0,0.37477,0.00016,26.68198]
[1779603382032,33.32,76706.77,0.0,0.37402,0.00016,26.66349]
[1779603387066,33.32,76705.86,0.0,0.37386,0.00016,26.65966]
[1779603392101,33.32,76704.24,0.0,0.37358,0.00016,26.64962]
[1779603398837,33.32,76704.04,0.0,0.37354,0.00016,26.64867]
[1779603403322,33.31,76705.13,0.0,0.3737,0.00016,26.65278]
[1779603405249,33.31,76703.82,0.0,0.37349,0.00016,26.64742]
[1779603405261,33.31,76703.82,0.0,0.37349,0.00016,26.64742]
[1779603405907,33.31,76703.82,0.0,0.37349,0.00016,26.64737]
[1779603407301,33.31,76703.82,0.0,0.37348,0.00016,26.64732]
[1779603407309,33.31,76703.82,0.0,0.37348,0.00016,26.64732]
[1779603407339,33.31,76703.82,0.0,0.37348,0.00016,26.64732]
[1779603407440,33.31,76702.3,0.0,0.37324,0.00016,26.64116]
[1779603413250,33.31,76700.73,0.0,0.37297,0.00016,26.63455]
[1779603419293,33.31,76699.44,0.0,0.37275,0.00016,26.62905]
[1779603424299,33.3,76698.92,0.0,0.37266,0.00016,26.6269]
[1779603427319,33.3,76699.52,0.0,0.37275,0.00016,26.62913]
[1779603427341,33.3,76699.52,0.0,0.37275,0.00016,26.62913]
[1779603427801,33.3,76699.52,0.0,0.37275,0.00016,26.62913]
[1779603427904,33.3,76699.52,0.0,0.37274,0.00016,26.629]
[1779603433391,33.3,76700.41,0.0,0.37288,0.00016,26.63235]
[1779603439459,33.3,76698.52,0.0,0.37256,0.00016,26.62453]
[1779603445498,33.29,76697.19,0.0,0.37234,0.00016,26.61897]
[1779603448351,33.29,76697.5,0.0,0.37239,0.00016,26.62016]
[1779603448356,33.29,76697.5,0.0,0.37239,0.00016,26.62016]
[1779603448520,33.29,76697.32,0.0,0.37236,0.00016,26.61939]
[1779603453556,33.29,76696.84,0.0,0.37226,0.00016,26.61393]
[1779603458944,33.29,76696.01,0.0,0.37212,0.00016,26.61045]
[1779603465639,33.29,76694.77,0.0,0.37191,0.00016,26.60519]
[1779603470674,33.29,76694.21,0.0,0.37181,0.00016,26.60277]
[1779603474260,33.29,76694.06,0.0,0.37179,0.00016,26.6021]
[1779603475044,33.29,76698.68,0.0,0.37253,0.00016,26.62076]
[1779603475141,33.29,76698.68,0.0,0.37253,0.00016,26.62076]
[1779603475960,33.28,76707.29,0.0,0.37392,0.00016,26.65539]
[1779603477142,33.29,76710.18,0.0,0.37439,0.00016,26.66704]
[1779603477724,33.29,76710.18,0.0,0.37439,0.00016,26.66711]
[1779603479177,33.29,76711.38,0.0,0.37459,0.00016,26.67196]
[1779603479964,33.29,76713.67,0.0,0.37496,0.00016,26.68115]
[1779603481231,33.29,76715.24,0.0,0.37522,0.00016,26.68745]
[1779603481962,33.29,76716.42,0.0,0.37542,0.00016,26.6922]
[1779603483285,33.29,76717.77,0.0,0.37564,0.00016,26.69761]
[1779603483291,33.29,76717.77,0.0,0.37564,0.00016,26.69761]
[1779603483320,33.29,76717.77,0.0,0.37564,0.00016,26.69761]
[1779603483766,33.29,76717.77,0.0,0.37564,0.00016,26.69767]
[1779603488801,33.29,76721.55,0.0,0.37627,0.00016,26.71289]
[1779603493835,33.29,76723.97,0.0,0.37666,0.00016,26.72247]
[1779603498871,33.29,76719.13,0.0,0.37586,0.00016,26.70305]
[1779603503906,33.29,76714.81,0.0,0.37515,0.00016,26.68571]
[1779603508940,33.29,76711.75,0.0,0.37465,0.00016,26.67333]
[1779603513976,33.28,76709.19,0.0,0.37421,0.00016,26.65954]
[1779603519012,33.28,76707.45,0.0,0.37392,0.00016,26.65236]
[1779603524050,33.28,76710.82,0.0,0.37445,0.00016,26.66563]
[1779603529084,33.28,76710.32,0.0,0.37436,0.00016,26.66329]
[1779603535126,33.27,76707.81,0.0,0.37394,0.00016,26.65292]
[1779603540257,33.27,76707.81,0.0,0.37394,0.00016,26.65292]
[1779603547210,33.26,76706.7,0.0,0.37373,0.00016,26.64785]
[1779603554265,33.26,76706.64,0.0,0.37371,0.00016,26.64744]
[1779603555349,33.26,76704.65,0.0,0.37338,0.00016,26.63933]
[1779603555358,33.26,76704.65,0.0,0.37338,0.00016,26.63933]
[1779603555823,33.26,76704.65,0.0,0.37338,0.00016,26.63933]
[1779603555838,33.26,76704.65,0.0,0.37338,0.00016,26.63933]
[1779603556075,33.26,76697.01,0.0,0.37215,0.00016,26.60842]
[1779603557424,33.26,76694.85,0.0,0.3718,0.00016,26.59963]
[1779603557426,33.26,76694.85,0.0,0.3718,0.00016,26.59963]
[1779603558004,33.26,76693.78,0.0,0.37162,0.00016,26.59527]
[1779603563023,33.26,76689.32,0.0,0.3709,0.00016,26.57704]
[1779603564332,33.26,76689.14,0.0,0.37087,0.00016,26.57631]
[1779603564367,33.26,76689.14,0.0,0.37087,0.00016,26.57631]
[1779603564996,33.26,76689.14,0.0,0.37087,0.00016,26.57631]
[1779603565002,33.26,76689.14,0.0,0.37087,0.00016,26.57631]
[1779603565068,33.26,76689.31,0.0,0.3709,0.00016,26.57701]
[1779603565672,33.26,76689.31,0.0,0.3709,0.00016,26.57701]
[1779603565677,33.26,76689.31,0.0,0.3709,0.00016,26.57701]
[1779603565695,33.26,76689.31,0.0,0.3709,0.00016,26.57701]
[1779603565704,33.26,76689.31,0.0,0.3709,0.00016,26.57701]
[1779603567683,33.26,76682.88,0.0,0.36986,0.00016,26.5506]
[1779603567685,33.26,76682.88,0.0,0.36986,0.00016,26.5506]
[1779603567690,33.26,76682.88,0.0,0.36986,0.00016,26.5506]
[1779603568129,33.26,76683.08,0.0,0.36989,0.00016,26.55139]
[1779603573148,33.26,76684.77,0.0,0.37015,0.00016,26.55488]
[1779603578161,33.26,76689.46,0.0,0.3709,0.00016,26.57397]
[1779603583186,33.26,76689.78,0.0,0.37094,0.00016,26.57514]
[1779603588211,33.26,76692.82,0.0,0.37143,0.00016,26.58752]
[1779603593217,33.26,76691.59,0.0,0.37124,0.00016,26.58262]
[1779603598227,33.26,76690.86,0.0,0.37113,0.00016,26.57978]
[1779603603251,33.26,76691.63,0.0,0.37126,0.00016,26.58306]
[1779603608252,33.26,76691.48,0.0,0.37124,0.00016,26.58259]
[1779603613271,33.26,76694.29,0.0,0.3717,0.00016,26.59417]
[1779603618290,33.26,76693.05,0.0,0.3715,0.00016,26.58922]
[1779603618523,33.26,76693.05,0.0,0.3715,0.00016,26.58922]
[1779603618554,33.26,76693.05,0.0,0.3715,0.00016,26.58922]
[1779603619074,33.26,76693.05,0.0,0.3715,0.00016,26.58922]
[1779603619172,33.26,76693.07,0.0,0.37151,0.00016,26.58932]
[1779603625680,33.27,76692.95,0.0,0.37149,0.00016,26.58895]
[1779603627739,33.27,76693.64,0.0,0.37161,0.00016,26.59183]
[1779603627766,33.27,76693.64,0.0,0.37161,0.00016,26.59183]
[1779603628812,33.27,76693.75,0.0,0.37163,0.00016,26.59229]
[1779603628826,33.27,76693.75,0.0,0.37163,0.00016,26.59229]
[1779603637843,33.27,76693.42,0.0,0.37157,0.00016,26.5878]
[1779603642879,33.27,76693.03,0.0,0.37151,0.00016,26.58632]
[1779603647152,33.27,76693.03,0.0,0.37151,0.00016,26.58632]
[1779603647191,33.27,76693.03,0.0,0.37151,0.00016,26.58632]
[1779603647783,33.27,76692.43,0.0,0.37141,0.00016,26.58397]
[1779603648087,33.27,76691.98,0.0,0.37134,0.00016,26.58216]
[1779603650575,33.27,76692.54,0.0,0.37144,0.00016,26.58449]
[1779603650607,33.27,76692.54,0.0,0.37144,0.00016,26.58449]
[1779603651898,33.27,76693.09,0.0,0.37153,0.00016,26.58675]
[1779603651968,33.27,76692.68,0.0,0.37146,0.00016,26.5851]
[1779603656978,33.27,76692.59,0.0,0.37145,0.00016,26.58485]
[1779603662018,33.27,76692.31,0.0,0.37141,0.00016,26.58382]
[1779603668054,33.28,76692.32,0.0,0.37142,0.00016,26.58399]
[1779603674096,33.28,76692.22,0.0,0.37141,0.00016,26.58372]
[1779603682152,33.28,76692.24,0.0,0.37142,0.00016,26.58398]
[1779603688830,33.28,76692.19,0.0,0.37141,0.00016,26.5838]
[1779603694236,33.28,76691.64,0.0,0.37132,0.00016,26.57842]
[1779603699271,33.28,76691.05,0.0,0.37123,0.00016,26.57613]
[1779603710152,33.28,76690.92,0.0,0.37121,0.00016,26.5757]
[1779603715390,33.29,76691.17,0.0,0.37126,0.00016,26.57703]
[1779603722845,33.29,76691.3,0.0,0.37129,0.00016,26.57773]
[1779603728481,33.29,76691.46,0.0,0.37132,0.00016,26.57852]
[1779603730250,33.29,76691.46,0.0,0.37132,0.00016,26.57852]
[1779603730284,33.29,76691.46,0.0,0.37132,0.00016,26.57852]
[1779603731979,33.29,76699.52,0.0,0.37263,0.00016,26.61126]
[1779603731984,33.29,76699.52,0.0,0.37263,0.00016,26.61126]
[1779603731994,33.29,76699.52,0.0,0.37263,0.00016,26.61126]
[1779603732224,33.29,76700.91,0.0,0.37286,0.00016,26.61701]
[1779603734030,33.29,76702.25,0.0,0.37308,0.00016,26.62254]
[1779603734035,33.29,76702.25,0.0,0.37308,0.00016,26.62254]
[1779603734222,33.3,76702.92,0.0,0.37319,0.00016,26.62537]
[1779603739665,33.3,76705.85,0.0,0.3737,0.00016,26.63779]
[1779603746742,33.31,76703.85,0.0,0.3734,0.00016,26.63029]
[1779603753055,33.31,76707.62,0.0,0.37399,0.00016,26.64208]
[1779603759005,33.31,76710.54,0.0,0.37447,0.00016,26.65378]
[1779603767757,33.31,76713.47,0.0,0.37494,0.00016,26.66549]
[1779603770980,33.31,76715.13,0.0,0.37521,0.00016,26.67209]
[1779603771325,33.31,76715.13,0.0,0.37521,0.00016,26.67209]
[1779603773025,33.31,76715.13,0.0,0.37521,0.00016,26.67209]
[1779603773327,33.31,76715.13,0.0,0.37521,0.00016,26.67209]
[1779603778330,33.31,76717.46,0.0,0.37559,0.00016,26.68133]
[1779603781235,33.31,76718.63,0.0,0.37578,0.00016,26.68594]
[1779603786263,33.31,76715.58,0.0,0.37528,0.00016,26.67381]
[1779603787396,33.31,76712.71,0.0,0.37482,0.00016,26.66239]
[1779603787408,33.31,76712.71,0.0,0.37482,0.00016,26.66239]
[1779603789430,33.31,76712.38,0.0,0.37476,0.00016,26.66109]
[1779603790355,33.31,76712.38,0.0,0.37476,0.00016,26.6611]
[1779603791505,33.31,76711.05,0.0,0.37455,0.00016,26.6558]
[1779603791518,33.31,76711.05,0.0,0.37455,0.00016,26.6558]
[1779603793555,33.31,76709.14,0.0,0.37424,0.00016,26.6482]
[1779603793565,33.31,76709.14,0.0,0.37424,0.00016,26.6482]
[1779603795601,33.31,76709.14,0.0,0.37424,0.00016,26.64822]
[1779603795612,33.31,76709.14,0.0,0.37424,0.00016,26.64822]
[1779603800622,33.31,76705.86,0.0,0.37371,0.00016,26.63516]
[1779603803818,33.31,76705.86,0.0,0.37372,0.00016,26.6352]
[1779603804233,33.31,76704.43,0.0,0.37349,0.00016,26.62948]
[1779603804722,33.31,76704.43,0.0,0.37349,0.00016,26.62948]
[1779603804748,33.31,76704.43,0.0,0.37349,0.00016,26.62948]
[1779603805899,33.31,76704.01,0.0,0.37342,0.00016,26.62781]
[1779603805902,33.31,76704.01,0.0,0.37342,0.00016,26.62781]
[1779603806028,33.31,76700.45,0.0,0.37284,0.00016,26.6135]
[1779603812072,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603812774,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603812810,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603812893,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603812909,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603812918,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813086,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813172,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813181,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813213,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813261,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813264,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813282,33.31,76695.42,0.0,0.37201,0.00016,26.58967]
[1779603813340,33.31,76676.59,0.0,0.36897,0.00016,26.51248]
[1779603814142,33.31,76676.59,0.0,0.36897,0.00016,26.51248]
[1779603814309,33.31,76669.83,0.0,0.36787,0.00016,26.4843]
[1779603816181,33.31,76669.1,0.0,0.36776,0.00016,26.48125]
[1779603816184,33.31,76669.1,0.0,0.36776,0.00016,26.48125]
[1779603816220,33.31,76669.1,0.0,0.36776,0.00016,26.48125]
[1779603816246,33.31,76669.1,0.0,0.36776,0.00016,26.48125]
[1779603816382,33.31,76668.85,0.0,0.36771,0.00016,26.48018]
[1779603817588,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817594,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817616,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817630,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817647,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817840,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817853,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603817989,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818004,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818071,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818092,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818197,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818211,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818220,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818228,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818344,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818361,33.31,76668.85,0.0,0.36771,0.00016,26.48015]
[1779603818229,33.31,76669.79,0.0,0.36786,0.00016,26.48403]
[1779603818449,33.31,76669.79,0.0,0.36786,0.00016,26.48403]
[1779603818477,33.31,76669.79,0.0,0.36786,0.00016,26.48403]
[1779603818638,33.31,76669.79,0.0,0.36786,0.00016,26.48403]
[1779603818642,33.31,76669.79,0.0,0.36786,0.00016,26.48403]
[1779603819345,33.31,76671.81,0.0,0.36819,0.00016,26.49241]
[1779603820948,33.31,76671.23,0.0,0.36809,0.00016,26.48997]
[1779603820961,33.31,76671.23,0.0,0.36809,0.00016,26.48997]
[1779603822313,33.31,76671.23,0.0,0.36809,0.00016,26.48995]
[1779603822393,33.31,76679.94,0.0,0.36949,0.00016,26.52598]
[1779603825646,33.3,76680.38,0.0,0.36956,0.00016,26.52775]
[1779603825659,33.3,76680.38,0.0,0.36956,0.00016,26.52775]
[1779603826179,33.3,76680.38,0.0,0.36956,0.00016,26.52762]
[1779603833617,33.3,76680.38,0.0,0.36955,0.00016,26.52734]
[1779603841257,33.3,76681.59,0.0,0.36973,0.00016,26.53212]
[1779603847327,33.29,76685.71,0.0,0.37038,0.00016,26.54866]
[1779603852362,33.29,76683.08,0.0,0.36995,0.00016,26.53761]
[1779603856391,33.29,76670.92,0.0,0.36798,0.00016,26.48715]
[1779603861425,33.29,76672.73,0.0,0.36827,0.00016,26.49462]
[1779603861533,33.29,76672.73,0.0,0.36827,0.00016,26.49462]
[1779603862432,33.29,76672.05,0.0,0.36816,0.00016,26.49178]
[1779603863342,33.29,76672.05,0.0,0.36816,0.00016,26.49178]
[1779603865397,33.29,76670.28,0.0,0.36787,0.00016,26.48439]
[1779603870754,33.29,76670.95,0.0,0.36798,0.00016,26.48713]
[1779603872208,33.29,76670.78,0.0,0.36795,0.00016,26.48638]
[1779603873621,33.29,76670.9,0.0,0.36795,0.00016,26.48349]
[1779603873898,33.29,76666.66,0.0,0.36727,0.00016,26.46577]
[1779603879967,33.29,76668.54,0.0,0.36757,0.00016,26.47361]
[1779603885593,33.29,76668.19,0.0,0.36751,0.00016,26.47207]
[1779603892643,33.29,76667.71,0.0,0.36743,0.00016,26.46999]
[1779603897677,33.29,76671.69,0.0,0.36807,0.00016,26.4865]
[1779603902712,33.28,76669.39,0.0,0.36769,0.00016,26.4768]
[1779603907748,33.28,76668.61,0.0,0.36756,0.00016,26.47343]
[1779603914178,33.28,76664.76,0.0,0.36693,0.00016,26.45715]
[1779603914519,33.28,76664.76,0.0,0.36693,0.00016,26.45715]
[1779603919831,33.28,76662.89,0.0,0.36663,0.00016,26.44917]
[1779603924866,33.28,76658.25,0.0,0.36588,0.00016,26.42953]
[1779603929900,33.28,76662.35,0.0,0.36653,0.00016,26.44673]
[1779603936954,33.28,76662.01,0.0,0.36646,0.00016,26.44183]
[1779603941989,33.28,76665.25,0.0,0.36698,0.00016,26.45533]
[1779603947024,33.28,76664.79,0.0,0.3669,0.00016,26.4533]
[1779603953066,33.27,76664.72,0.0,0.36688,0.00016,26.45288]
[1779603959108,33.27,76664.68,0.0,0.36687,0.00016,26.45261]
[1779603964530,33.27,76664.81,0.0,0.36689,0.00016,26.45306]
[1779603970184,33.27,76664.67,0.0,0.36686,0.00016,26.45238]
[1779603975220,33.27,76665.05,0.0,0.36692,0.00016,26.45389]
[1779603980256,33.27,76665.32,0.0,0.36696,0.00016,26.45494]
[1779603987303,33.27,76665.14,0.0,0.36692,0.00016,26.45408]
[1779603992340,33.27,76661.37,0.0,0.3663,0.00016,26.43491]
[1779603998390,33.27,76660.82,0.0,0.36621,0.00016,26.4326]
[1779604003425,33.27,76659.94,0.0,0.36607,0.00016,26.42893]
[1779604009467,33.27,76662.59,0.0,0.36651,0.00016,26.44024]
[1779604011837,33.27,76658.64,0.0,0.36587,0.00016,26.42368]
[1779604011862,33.27,76658.64,0.0,0.36587,0.00016,26.42368]
[1779604012548,33.27,76646.85,0.0,0.36398,0.00016,26.37365]
[1779604015564,33.27,76644.61,0.0,0.36362,0.00016,26.36412]
[1779604020596,33.27,76643.01,0.0,0.36337,0.00016,26.35736]
[1779604025601,33.27,76643.23,0.0,0.36341,0.00016,26.35847]
[1779604030630,33.28,76643.18,0.0,0.36341,0.00016,26.35844]
[1779604035650,33.28,76643.95,0.0,0.36354,0.00016,26.36192]
[1779604040680,33.28,76645.03,0.0,0.36372,0.00016,26.36673]
[1779604045705,33.28,76645.8,0.0,0.36385,0.00016,26.37019]
[1779604050724,33.28,76646.66,0.0,0.364,0.00016,26.37401]
[1779604055726,33.28,76645.73,0.0,0.36384,0.00016,26.3668]
[1779604060742,33.29,76644.05,0.0,0.36357,0.00016,26.35975]
[1779604065581,33.29,76633.94,0.0,0.36196,0.00016,26.31641]
[1779604070620,33.29,76634.55,0.0,0.36206,0.00016,26.31922]
[1779604075654,33.29,76633.54,0.0,0.36191,0.00016,26.3151]
[1779604080681,33.29,76636.71,0.0,0.36243,0.00016,26.32913]
[1779604081317,33.29,76636.71,0.0,0.36243,0.00016,26.32913]
[1779604081592,33.29,76636.3,0.0,0.36237,0.00016,26.32742]
[1779604083126,33.3,76634.89,0.0,0.36214,0.00016,26.3214]
[1779604083155,33.3,76634.89,0.0,0.36214,0.00016,26.3214]
[1779604088163,33.3,76630.35,0.0,0.36143,0.00016,26.30207]
[1779604093185,33.3,76629.21,0.0,0.36126,0.00016,26.29744]
[1779604098207,33.3,76627.94,0.0,0.36107,0.00016,26.29222]
[1779604103211,33.31,76626.15,0.0,0.36079,0.00016,26.28473]
[1779604108224,33.31,76625.13,0.0,0.36064,0.00016,26.28059]
[1779604113234,33.31,76622.54,0.0,0.36022,0.00016,26.26622]
[1779604118259,33.31,76621.29,0.0,0.36003,0.00016,26.2611]
[1779604123266,33.32,76620.82,0.0,0.35997,0.00016,26.2594]
[1779604128304,33.32,76620.82,0.0,0.35999,0.00016,26.25975]
[1779604133352,33.32,76618.39,0.0,0.35961,0.00016,26.24948]
[1779604138380,33.33,76616.84,0.0,0.35938,0.00016,26.24308]
[1779604141344,33.33,76615.04,0.0,0.3591,0.00016,26.23542]
[1779604141352,33.33,76615.04,0.0,0.3591,0.00016,26.23542]
[1779604141386,33.33,76615.04,0.0,0.3591,0.00016,26.23542]
[1779604141517,33.33,76618.96,0.0,0.35973,0.00016,26.25267]
[1779604143402,33.33,76626.37,0.0,0.36092,0.00016,26.28512]
[1779604148437,33.33,76627.04,0.0,0.36104,0.00016,26.28824]
[1779604152948,33.34,76625.79,0.0,0.36085,0.00016,26.28299]
[1779604159109,33.34,76629.27,0.0,0.36141,0.00016,26.29823]
[1779604162345,33.34,76629.27,0.0,0.36142,0.00016,26.29849]
[1779604162371,33.34,76629.27,0.0,0.36142,0.00016,26.29849]
[1779604163234,33.34,76632.11,0.0,0.36188,0.00016,26.31081]
[1779604163542,33.34,76632.11,0.0,0.36188,0.00016,26.31085]
[1779604169808,33.34,76638.15,0.0,0.36285,0.00016,26.33691]
[1779604175626,33.34,76642.31,0.0,0.3635,0.00016,26.35143]
[1779604176566,33.34,76642.31,0.0,0.3635,0.00016,26.35143]
[1779604176683,33.34,76642.31,0.0,0.3635,0.00016,26.35143]
[1779604176715,33.34,76642.31,0.0,0.3635,0.00016,26.35143]
[1779604176726,33.34,76644.35,0.0,0.36383,0.00016,26.36015]
[1779604176885,33.34,76644.35,0.0,0.36383,0.00016,26.36015]
[1779604176910,33.34,76644.35,0.0,0.36383,0.00016,26.36015]
[1779604177631,33.34,76644.35,0.0,0.36383,0.00016,26.36015]
[1779604177661,33.34,76644.35,0.0,0.36383,0.00016,26.36015]
[1779604178579,33.34,76647.81,0.0,0.36438,0.00016,26.37489]
[1779604178628,33.34,76647.81,0.0,0.36438,0.00016,26.37489]
[1779604179674,33.34,76647.81,0.0,0.36439,0.00016,26.3749]
[1779604179677,33.34,76647.81,0.0,0.36439,0.00016,26.3749]
[1779604179706,33.34,76649.08,0.0,0.36459,0.00016,26.38029]
[1779604184727,33.34,76648.79,0.0,0.36454,0.00016,26.37902]
[1779604189739,33.34,76648.5,0.0,0.36449,0.00016,26.37775]
[1779604194753,33.34,76646.64,0.0,0.36419,0.00016,26.36981]
[1779604199778,33.34,76641.81,0.0,0.36342,0.00016,26.34923]
[1779604202682,33.34,76650.0,0.0,0.36474,0.00016,26.38417]
[1779604207683,33.34,76656.19,0.0,0.36573,0.00016,26.41029]
[1779604212708,33.34,76656.46,0.0,0.36577,0.00016,26.41138]
[1779604217752,33.34,76655.78,0.0,0.36566,0.00016,26.40843]
[1779604222794,33.34,76656.17,0.0,0.36572,0.00016,26.41]
[1779604226379,33.34,76656.17,0.0,0.36571,0.00016,26.40995]
[1779604232804,33.34,76655.42,0.0,0.36559,0.00016,26.40674]
[1779604233008,33.34,76654.47,0.0,0.36542,0.00016,26.39932]
[1779604233086,33.34,76653.54,0.0,0.36527,0.00016,26.39538]
[1779604241084,33.34,76652.57,0.0,0.36511,0.00016,26.39119]
[1779604246510,33.34,76649.9,0.0,0.36468,0.00016,26.37984]
[1779604252117,33.34,76649.72,0.0,0.36465,0.00016,26.37906]
[1779604254041,33.34,76649.24,0.0,0.36457,0.00016,26.37701]
[1779604254762,33.34,76654.45,0.0,0.36541,0.00016,26.39907]
[1779604260512,33.34,76660.49,0.0,0.36638,0.00016,26.42441]
[1779604266650,33.33,76658.1,0.0,0.36598,0.00016,26.41415]
[1779604272306,33.33,76657.85,0.0,0.36594,0.00016,26.41297]
[1779604277476,33.33,76654.74,0.0,0.36544,0.00016,26.39981]
[1779604282629,33.33,76654.96,0.0,0.36547,0.00016,26.40065]
[1779604287632,33.33,76656.78,0.0,0.36576,0.00016,26.40828]
[1779604293450,33.33,76656.73,0.0,0.36573,0.00016,26.40464]
[1779604298485,33.33,76657.65,0.0,0.36588,0.00016,26.40849]
[1779604304527,33.33,76657.02,0.0,0.36578,0.00016,26.40579]
[1779604309561,33.33,76656.63,0.0,0.36571,0.00016,26.40407]
[1779604312394,33.33,76656.75,0.0,0.36573,0.00016,26.40457]
[1779604312688,33.33,76653.82,0.0,0.36526,0.00016,26.39217]
[1779604318626,33.33,76659.81,0.0,0.36622,0.00016,26.41738]
[1779604323660,33.33,76658.94,0.0,0.36607,0.00016,26.41362]
[1779604328695,33.33,76658.73,0.0,0.36604,0.00016,26.41266]
[1779604333099,33.33,76659.15,0.0,0.36611,0.00016,26.41442]
[1779604333153,33.33,76659.15,0.0,0.36611,0.00016,26.41442]
[1779604333259,33.33,76659.15,0.0,0.36611,0.00016,26.41442]
[1779604333274,33.33,76659.15,0.0,0.36611,0.00016,26.41442]
[1779604333731,33.33,76659.15,0.0,0.36611,0.00016,26.41442]
[1779604335009,33.33,76661.59,0.0,0.3665,0.00016,26.42466]
[1779604335039,33.33,76661.59,0.0,0.3665,0.00016,26.42466]
[1779604340070,33.33,76663.29,0.0,0.36677,0.00016,26.43179]
[1779604340165,33.33,76663.29,0.0,0.36677,0.00016,26.43179]
[1779604345821,33.32,76669.06,0.0,0.36769,0.00016,26.4557]
[1779604350857,33.32,76672.38,0.0,0.36822,0.00016,26.46927]
[1779604355661,33.32,76675.86,0.0,0.36875,0.00016,26.48012]
[1779604361933,33.32,76673.96,0.0,0.36843,0.00016,26.47187]
[1779604366968,33.31,76670.76,0.0,0.3679,0.00016,26.4583]
[1779604372011,33.31,76668.37,0.0,0.36751,0.00016,26.44808]
[1779604377453,33.31,76667.06,0.0,0.36728,0.00016,26.44229]
[1779604383084,33.3,76667.58,0.0,0.36735,0.00016,26.4442]
[1779604387521,33.3,76658.99,0.0,0.36597,0.00016,26.40802]
[1779604389842,33.3,76658.99,0.0,0.36597,0.00016,26.40802]
[1779604393032,33.3,76661.98,0.0,0.36645,0.00016,26.4206]
[1779604393287,33.3,76662.21,0.0,0.36648,0.00016,26.42157]
[1779604399197,33.3,76659.37,0.0,0.36603,0.00016,26.40961]
[1779604404233,33.3,76659.16,0.0,0.36599,0.00016,26.4087]
[1779604409267,33.3,76660.59,0.0,0.36622,0.00016,26.41471]
[1779604416321,33.3,76661.02,0.0,0.36628,0.00016,26.41317]
[1779604421354,33.3,76665.5,0.0,0.367,0.00016,26.432]
[1779604426389,33.3,76666.43,0.0,0.36715,0.00016,26.43602]
[1779604433438,33.31,76664.06,0.0,0.36678,0.00016,26.42625]
[1779604440487,33.31,76662.98,0.0,0.36661,0.00016,26.42186]
[1779604445522,33.31,76661.93,0.0,0.36645,0.00016,26.41758]
[1779604450557,33.31,76660.94,0.0,0.36629,0.00016,26.41348]
[1779604455593,33.31,76661.06,0.0,0.3663,0.00016,26.41386]
[1779604461074,33.31,76667.77,0.0,0.36738,0.00016,26.44182]
[1779604461158,33.31,76667.77,0.0,0.36738,0.00016,26.44182]
[1779604462009,33.31,76668.98,0.0,0.36757,0.00016,26.44682]
[1779604462883,33.31,76668.98,0.0,0.36757,0.00016,26.44682]
[1779604466278,33.3,76672.09,0.0,0.36806,0.00016,26.45958]
[1779604466456,33.3,76672.09,0.0,0.36806,0.00016,26.45958]
[1779604473726,33.3,76677.88,0.0,0.36896,0.00016,26.47975]
[1779604479759,33.3,76678.54,0.0,0.36905,0.00016,26.48213]
[1779604483788,33.29,76670.13,0.0,0.36769,0.00016,26.44698]
[1779604489028,33.29,76667.88,0.0,0.36733,0.00016,26.43765]
[1779604494865,33.3,76672.45,0.0,0.36807,0.00016,26.45687]
[1779604496494,33.3,76672.75,0.0,0.36812,0.00016,26.45815]
[1779604496533,33.3,76672.75,0.0,0.36812,0.00016,26.45815]
[1779604496573,33.3,76672.75,0.0,0.36812,0.00016,26.45815]
[1779604496997,33.3,76664.56,0.0,0.3668,0.00016,26.42398]
[1779604498893,33.3,76651.64,0.0,0.36472,0.00016,26.36949]
[1779604500908,33.3,76647.25,0.0,0.36402,0.00016,26.35086]
[1779604506948,33.3,76646.75,0.0,0.36394,0.00016,26.34876]
[1779604508963,33.3,76654.64,0.0,0.36521,0.00016,26.38237]
[1779604512017,33.3,76662.61,0.0,0.3665,0.00016,26.41604]
[1779604517099,33.3,76662.12,0.0,0.36642,0.00016,26.41398]
[1779604522758,33.3,76665.41,0.0,0.36695,0.00016,26.42775]
[1779604528099,33.3,76663.97,0.0,0.36671,0.00016,26.42164]
[1779604534877,33.3,76662.81,0.0,0.36652,0.00016,26.41675]
[1779604540184,33.3,76661.75,0.0,0.36633,0.00016,26.4088]
[1779604545218,33.3,76660.49,0.0,0.36613,0.00016,26.40345]
[1779604550486,33.29,76661.08,0.0,0.36622,0.00016,26.40588]
[1779604556032,33.29,76660.46,0.0,0.36612,0.00016,26.40323]
[1779604562349,33.29,76659.75,0.0,0.36601,0.00016,26.40028]
[1779604567397,33.29,76659.17,0.0,0.36591,0.00016,26.39774]
[1779604574545,33.29,76658.31,0.0,0.36577,0.00016,26.3941]
[1779604580954,33.3,76657.98,0.0,0.36573,0.00016,26.39289]
[1779604581012,33.3,76657.98,0.0,0.36573,0.00016,26.39289]
[1779604581065,33.29,76657.78,0.0,0.36569,0.00016,26.392]
[1779604587537,33.29,76662.7,0.0,0.36647,0.00016,26.41245]
[1779604592573,33.29,76662.28,0.0,0.36638,0.00016,26.40708]
[1779604597608,33.29,76659.25,0.0,0.36588,0.00016,26.3941]
[1779604602643,33.29,76659.14,0.0,0.36586,0.00016,26.39343]
[1779604608065,33.28,76658.84,0.0,0.3658,0.00016,26.392]
[1779604608095,33.28,76658.84,0.0,0.3658,0.00016,26.392]
[1779604614732,33.28,76657.98,0.0,0.36565,0.00016,26.38804]
[1779604618329,33.28,76657.79,0.0,0.36561,0.00016,26.38712]
[1779604618365,33.28,76657.79,0.0,0.36561,0.00016,26.38712]
[1779604624347,33.28,76657.23,0.0,0.36551,0.00016,26.38451]
[1779604629831,33.27,76660.08,0.0,0.36596,0.00016,26.39626]
[1779604634867,33.27,76659.21,0.0,0.36581,0.00016,26.39235]
[1779604639903,33.27,76658.85,0.0,0.36574,0.00016,26.39061]
[1779604644937,33.27,76658.61,0.0,0.36569,0.00016,26.38937]
[1779604648486,33.27,76658.38,0.0,0.36565,0.00016,26.38826]
[1779604648593,33.27,76658.38,0.0,0.36565,0.00016,26.38826]
[1779604654001,33.26,76667.93,0.0,0.36716,0.00016,26.42475]
[1779604656520,33.26,76668.43,0.0,0.36724,0.00016,26.42673]
[1779604656532,33.26,76668.43,0.0,0.36724,0.00016,26.42673]
[1779604657203,33.26,76669.56,0.0,0.36742,0.00016,26.4314]
[1779604657391,33.26,76669.56,0.0,0.36742,0.00016,26.4314]
[1779604658052,33.26,76670.03,0.0,0.36749,0.00016,26.43331]
[1779604663064,33.26,76672.82,0.0,0.36793,0.00016,26.44469]
[1779604668100,33.26,76675.18,0.0,0.3683,0.00016,26.45425]
[1779604673136,33.25,76677.27,0.0,0.36863,0.00016,26.46268]
[1779604675900,33.25,76681.08,0.0,0.36924,0.00016,26.47836]
[1779604676222,33.25,76687.23,0.0,0.37023,0.00016,26.50364]
[1779604678060,33.25,76687.76,0.0,0.37032,0.00016,26.50575]
[1779604678180,33.25,76688.04,0.0,0.37036,0.00016,26.50682]
[1779604683209,33.25,76687.87,0.0,0.37031,0.00016,26.50575]
[1779604688247,33.24,76684.91,0.0,0.36982,0.00016,26.49319]
[1779604696305,33.24,76684.99,0.0,0.36981,0.00016,26.49295]
[1779604703208,33.23,76684.36,0.0,0.36969,0.00016,26.49007]
[1779604708240,33.23,76685.34,0.0,0.36984,0.00016,26.49376]
[1779604710035,33.23,76694.85,0.0,0.37136,0.00016,26.53237]
[1779604715439,33.22,76697.63,0.0,0.37177,0.00016,26.53982]
[1779604720483,33.21,76697.28,0.0,0.37169,0.00016,26.53789]
[1779604726518,33.21,76693.27,0.0,0.37102,0.00016,26.5209]
[1779604731555,33.2,76693.44,0.0,0.37102,0.00016,26.52108]
[1779604738615,33.19,76691.32,0.0,0.37064,0.00016,26.51155]
[1779604743654,33.19,76688.4,0.0,0.37015,0.00016,26.49909]
[1779604748702,33.19,76687.48,0.0,0.37,0.00016,26.4952]
[1779604754730,33.18,76688.31,0.0,0.37011,0.00016,26.49813]
[1779604760125,33.18,76688.23,0.0,0.37008,0.00016,26.4975]
[1779604765808,33.18,76693.3,0.0,0.37089,0.00016,26.51802]
[1779604767593,33.18,76692.0,0.0,0.37068,0.00016,26.51266]
[1779604768384,33.18,76686.4,0.0,0.36977,0.00016,26.48957]
[1779604769314,33.17,76678.36,0.0,0.36846,0.00016,26.45614]
[1779604771363,33.17,76671.68,0.0,0.36736,0.00016,26.4247]
[1779604772452,33.17,76669.63,0.0,0.36702,0.00016,26.41604]
[1779604772855,33.17,76669.63,0.0,0.36702,0.00016,26.416]
[1779604775683,33.17,76670.03,0.0,0.36708,0.00016,26.4176]
[1779604775695,33.17,76670.03,0.0,0.36708,0.00016,26.4176]
[1779604775878,33.17,76669.53,0.0,0.367,0.00016,26.41546]
[1779604780913,33.17,76669.05,0.0,0.36692,0.00016,26.41327]
[1779604785947,33.17,76664.64,0.0,0.3662,0.00016,26.39457]
[1779604790982,33.17,76665.32,0.0,0.36631,0.00016,26.39737]
[1779604796147,33.17,76665.5,0.0,0.36633,0.00016,26.39808]
[1779604799039,33.17,76651.64,0.0,0.36409,0.00016,26.33921]
[1779604801052,33.17,76646.07,0.0,0.3632,0.00016,26.3154]
[1779604806088,33.17,76652.43,0.0,0.36424,0.00016,26.34293]
[1779604816159,33.17,76653.17,0.0,0.36437,0.00016,26.34644]
[1779604821194,33.18,76656.18,0.0,0.36486,0.00016,26.35941]
[1779604830502,33.18,76655.89,0.0,0.36482,0.00016,26.35826]
[1779604836300,33.18,76656.17,0.0,0.36486,0.00016,26.35639]
[1779604842342,33.18,76656.69,0.0,0.36495,0.00016,26.35877]
[1779604847380,33.18,76656.62,0.0,0.36494,0.00016,26.35859]
[1779604852414,33.18,76656.34,0.0,0.3649,0.00016,26.3575]
[1779604859966,33.18,76656.4,0.0,0.36492,0.00016,26.35784]
[1779604865507,33.19,76656.04,0.0,0.36487,0.00016,26.3565]
[1779604870905,33.19,76661.8,0.0,0.3658,0.00016,26.38095]
[1779604876587,33.19,76662.03,0.0,0.36583,0.00016,26.38188]
[1779604881622,33.18,76661.81,0.0,0.36579,0.00016,26.38089]
[1779604886657,33.18,76668.98,0.0,0.36695,0.00016,26.41105]
[1779604892266,33.18,76671.72,0.0,0.36737,0.00016,26.41898]
[1779604892307,33.18,76671.72,0.0,0.36737,0.00016,26.41898]
[1779604892315,33.18,76671.72,0.0,0.36737,0.00016,26.41898]
[1779604892348,33.18,76671.72,0.0,0.36737,0.00016,26.41898]
[1779604892505,33.18,76673.08,0.0,0.36759,0.00016,26.42464]
[1779604897734,33.18,76679.9,0.0,0.36868,0.00016,26.45286]
[1779604901890,33.18,76681.0,0.0,0.36885,0.00016,26.45724]
[1779604902513,33.18,76681.37,0.0,0.36891,0.00016,26.45873]
[1779604907523,33.17,76682.29,0.0,0.36905,0.00016,26.46235]
[1779604912566,33.17,76683.4,0.0,0.36922,0.00016,26.4667]
[1779604917619,33.17,76683.87,0.0,0.36929,0.00016,26.46848]
[1779604922639,33.17,76683.27,0.0,0.36919,0.00016,26.46585]
[1779604927651,33.17,76683.32,0.0,0.36919,0.00016,26.46594]
[1779604932680,33.17,76683.06,0.0,0.36914,0.00016,26.46475]
[1779604937689,33.17,76682.19,0.0,0.369,0.00016,26.46106]
[1779604942695,33.16,76681.67,0.0,0.36891,0.00016,26.45879]
[1779604947715,33.16,76680.7,0.0,0.36875,0.00016,26.45465]
[1779604952738,33.16,76680.31,0.0,0.36866,0.00016,26.44951]
[1779604957753,33.16,76679.94,0.0,0.3686,0.00016,26.44782]
[1779604962779,33.16,76679.56,0.0,0.36853,0.00016,26.44609]
[1779604967782,33.16,76679.19,0.0,0.36846,0.00016,26.44438]
[1779604972796,33.16,76683.9,0.0,0.36922,0.00016,26.46375]
[1779604977805,33.15,76684.85,0.0,0.36936,0.00016,26.46746]
[1779604981039,33.15,76685.9,0.0,0.36953,0.00016,26.47168]
[1779604981341,33.15,76685.9,0.0,0.36953,0.00016,26.47165]
[1779604982248,33.15,76685.9,0.0,0.36953,0.00016,26.47165]
[1779604982363,33.15,76685.9,0.0,0.36953,0.00016,26.47165]
[1779604982529,33.15,76685.9,0.0,0.36953,0.00016,26.47165]
[1779604982569,33.15,76685.9,0.0,0.36953,0.00016,26.47165]
[1779604982567,33.15,76693.82,0.0,0.37081,0.00016,26.50424]
[1779604982878,33.15,76693.82,0.0,0.37081,0.00016,26.50424]
[1779604982926,33.15,76693.82,0.0,0.37081,0.00016,26.50424]
[1779604983146,33.15,76693.82,0.0,0.37081,0.00016,26.50424]
[1779604983164,33.15,76693.82,0.0,0.37081,0.00016,26.50424]
[1779604983406,33.15,76693.82,0.0,0.37081,0.00016,26.50413]
[1779604985696,33.15,76700.51,0.0,0.37189,0.00016,26.53143]
[1779604986568,33.15,76717.03,0.0,0.37458,0.00016,26.59808]
[1779604986696,33.15,76717.03,0.0,0.37458,0.00016,26.59808]
[1779604988796,33.15,76719.33,0.0,0.37494,0.00016,26.6071]
[1779604991279,33.14,76718.36,0.0,0.37478,0.00016,26.60302]
[1779604996497,33.14,76714.55,0.0,0.37413,0.00016,26.5871]
[1779605001531,33.13,76716.09,0.0,0.37435,0.00016,26.59276]
[1779605006568,33.13,76715.41,0.0,0.37422,0.00016,26.58952]
[1779605009783,33.12,76715.31,0.0,0.37419,0.00016,26.58878]
[1779605015629,33.11,76714.53,0.0,0.37401,0.00016,26.58156]
[1779605020665,33.11,76720.31,0.0,0.37493,0.00016,26.60413]
[1779605025699,33.1,76719.01,0.0,0.37469,0.00016,26.59828]
[1779605031420,33.09,76717.64,0.0,0.37444,0.00016,26.59226]
[1779605033273,33.09,76715.22,0.0,0.37403,0.00016,26.58215]
[1779605034670,33.09,76706.27,0.0,0.37256,0.00016,26.54573]
[1779605039690,33.08,76708.13,0.0,0.37284,0.00016,26.55276]
[1779605044702,33.08,76712.61,0.0,0.37355,0.00016,26.57036]
[1779605049716,33.07,76715.37,0.0,0.37397,0.00016,26.58093]
[1779605054720,33.06,76716.86,0.0,0.37419,0.00016,26.58635]
[1779605059732,33.06,76718.29,0.0,0.3744,0.00016,26.59152]
[1779605064736,33.05,76717.68,0.0,0.37427,0.00016,26.58849]
[1779605069747,33.04,76716.05,0.0,0.37398,0.00016,26.58139]
[1779605074773,33.04,76716.17,0.0,0.37397,0.00016,26.57799]
[1779605079796,33.03,76716.07,0.0,0.37393,0.00016,26.57708]
[1779605084796,33.03,76717.04,0.0,0.37406,0.00016,26.58049]
[1779605089825,33.02,76719.18,0.0,0.37439,0.00016,26.58861]
[1779605094841,33.02,76724.32,0.0,0.37521,0.00016,26.60873]
[1779605099852,33.01,76727.57,0.0,0.37572,0.00016,26.62115]
[1779605104867,33.0,76728.14,0.0,0.37578,0.00016,26.62283]
[1779605109921,33.0,76729.99,0.0,0.37606,0.00016,26.62961]
[1779605114943,32.99,76729.56,0.0,0.37596,0.00016,26.62729]
[1779605119944,32.98,76729.62,0.0,0.37595,0.00016,26.62695]
[1779605124971,32.98,76727.34,0.0,0.37555,0.00016,26.61727]
[1779605130012,32.97,76727.75,0.0,0.37559,0.00016,26.61835]
[1779605132739,32.97,76721.02,0.0,0.37445,0.00016,26.58765]
[1779605137772,32.96,76719.38,0.0,0.37416,0.00016,26.58056]
[1779605142784,32.96,76720.28,0.0,0.37429,0.00016,26.58374]
[1779605147792,32.95,76721.53,0.0,0.37448,0.00016,26.58832]
[1779605152842,32.95,76722.23,0.0,0.37457,0.00016,26.59067]
[1779605157842,32.94,76722.39,0.0,0.37458,0.00016,26.59084]
[1779605162865,32.94,76723.84,0.0,0.37479,0.00016,26.59621]
[1779605167894,32.93,76724.89,0.0,0.37494,0.00016,26.59996]
[1779605172919,32.93,76725.3,0.0,0.37499,0.00016,26.60113]
[1779605177934,32.92,76725.6,0.0,0.37502,0.00016,26.60188]
[1779605182943,32.92,76725.58,0.0,0.37499,0.00016,26.60134]
[1779605187951,32.91,76724.36,0.0,0.37477,0.00016,26.59598]
[1779605193008,32.91,76720.71,0.0,0.37414,0.00016,26.57746]
[1779605198016,32.9,76720.87,0.0,0.37415,0.00016,26.5777]
[1779605203016,32.9,76720.75,0.0,0.37411,0.00016,26.57681]
[1779605208018,32.89,76720.75,0.0,0.37409,0.00016,26.57643]
[1779605213020,32.89,76713.9,0.0,0.37295,0.00016,26.54826]
[1779605218044,32.88,76718.98,0.0,0.37377,0.00016,26.56861]
[1779605223092,32.88,76721.0,0.0,0.37409,0.00016,26.57643]
[1779605228096,32.88,76723.43,0.0,0.37447,0.00016,26.58585]
[1779605233119,32.87,76723.34,0.0,0.37444,0.00016,26.58508]
[1779605235100,32.87,76725.26,0.0,0.37475,0.00016,26.59266]
[1779605235113,32.87,76725.26,0.0,0.37475,0.00016,26.59266]
[1779605235138,32.87,76725.26,0.0,0.37475,0.00016,26.59266]
[1779605235177,32.87,76725.2,0.0,0.37473,0.00016,26.59233]
[1779605236624,32.87,76725.2,0.0,0.37473,0.00016,26.59233]
[1779605236725,32.87,76726.16,0.0,0.37489,0.00016,26.59611]
[1779605239050,32.87,76727.27,0.0,0.37506,0.00016,26.60039]
[1779605239081,32.87,76727.27,0.0,0.37506,0.00016,26.60039]
[1779605240730,32.87,76726.78,0.0,0.37498,0.00016,26.59832]
[1779605240838,32.86,76726.59,0.0,0.37494,0.00016,26.59746]
[1779605243820,32.86,76717.15,0.0,0.37338,0.00016,26.55896]
[1779605245685,32.86,76713.74,0.0,0.37281,0.00016,26.54496]
[1779605245820,32.86,76713.18,0.0,0.37272,0.00016,26.54259]
[1779605250873,32.86,76711.35,0.0,0.37242,0.00016,26.53529]
[1779605255905,32.87,76713.14,0.0,0.37272,0.00016,26.53969]
[1779605260906,32.87,76714.38,0.0,0.37294,0.00016,26.54515]
[1779605265934,32.87,76714.97,0.0,0.37303,0.00016,26.54738]
[1779605270956,32.87,76718.36,0.0,0.37361,0.00016,26.56159]
[1779605276007,32.87,76720.35,0.0,0.37394,0.00016,26.5698]
[1779605277838,32.87,76729.08,0.0,0.37537,0.00016,26.60484]
[1779605282892,32.87,76728.99,0.0,0.37534,0.00016,26.60412]
[1779605287901,32.86,76726.67,0.0,0.37494,0.00016,26.59439]
[1779605292911,32.86,76726.67,0.0,0.37492,0.00016,26.59401]
[1779605297927,32.86,76727.04,0.0,0.37496,0.00016,26.59512]
[1779605302954,32.85,76728.97,0.0,0.37526,0.00016,26.60242]
[1779605306096,32.85,76728.81,0.0,0.37522,0.00016,26.60154]
[1779605306426,32.85,76728.81,0.0,0.37522,0.00016,26.60154]
[1779605310406,32.84,76735.45,0.0,0.3763,0.00016,26.62781]
[1779605310675,32.84,76735.45,0.0,0.3763,0.00016,26.62781]
[1779605310745,32.84,76735.45,0.0,0.3763,0.00016,26.62781]
[1779605310876,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311515,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311528,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311558,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311739,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311771,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311952,32.84,76747.92,0.0,0.37836,0.00017,26.67713]
[1779605311860,32.84,76753.96,0.0,0.37933,0.00017,26.69737]
[1779605311985,32.84,76753.96,0.0,0.37933,0.00017,26.69737]
[1779605312164,32.84,76753.96,0.0,0.37933,0.00017,26.69737]
[1779605312707,32.84,76753.96,0.0,0.37933,0.00017,26.69732]
[1779605314668,32.84,76758.54,0.0,0.38009,0.00017,26.71523]
[1779605314874,32.84,76758.65,0.0,0.38012,0.00017,26.71582]
[1779605315081,32.84,76758.65,0.0,0.38012,0.00017,26.71582]
[1779605315123,32.84,76758.65,0.0,0.38012,0.00017,26.71582]
[1779605315862,32.84,76758.5,0.0,0.38009,0.00017,26.71523]
[1779605318835,32.85,76766.49,0.0,0.38142,0.00017,26.7463]
[1779605323870,32.85,76765.48,0.0,0.38126,0.00017,26.74256]
[1779605328905,32.85,76765.32,0.0,0.38124,0.00017,26.74209]
[1779605331073,32.85,76765.38,0.0,0.38125,0.00017,26.74238]
[1779605331499,32.85,76765.38,0.0,0.38125,0.00017,26.74238]
[1779605331532,32.85,76765.38,0.0,0.38125,0.00017,26.74238]
[1779605331926,32.85,76770.03,0.0,0.38202,0.00017,26.76027]
[1779605333145,32.85,76774.3,0.0,0.38273,0.00017,26.77666]
[1779605333840,32.85,76774.3,0.0,0.38273,0.00017,26.77666]
[1779605333842,32.85,76774.3,0.0,0.38273,0.00017,26.77666]
[1779605333939,32.85,76771.53,0.0,0.38228,0.00017,26.76613]
[1779605336961,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337193,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337209,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337234,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337329,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337366,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337372,32.85,76779.01,0.0,0.38353,0.00017,26.79482]
[1779605337968,32.85,76779.41,0.0,0.38359,0.00017,26.79638]
[1779605342570,32.86,76781.46,0.0,0.38394,0.00017,26.8043]
[1779605342628,32.86,76781.46,0.0,0.38394,0.00017,26.8043]
[1779605342787,32.86,76768.26,0.0,0.38175,0.00017,26.75396]
[1779605343407,32.86,76768.26,0.0,0.38175,0.00017,26.75396]
[1779605343414,32.86,76768.26,0.0,0.38175,0.00017,26.75396]
[1779605343508,32.86,76769.26,0.0,0.38192,0.00017,26.75784]
[1779605346222,32.86,76769.22,0.0,0.38192,0.00017,26.75777]
[1779605346267,32.86,76777.82,0.0,0.38334,0.00017,26.79061]
[1779605349595,32.86,76777.79,0.0,0.38334,0.00017,26.79054]
[1779605349626,32.86,76778.31,0.0,0.38343,0.00017,26.79253]
[1779605355689,32.86,76775.89,0.0,0.38303,0.00017,26.78342]
[1779605362138,32.86,76779.24,0.0,0.38359,0.00017,26.7963]
[1779605367172,32.86,76776.83,0.0,0.3832,0.00017,26.78727]
[1779605372207,32.87,76777.24,0.0,0.38326,0.00017,26.7856]
[1779605377241,32.87,76776.75,0.0,0.38318,0.00017,26.78384]
[1779605380368,32.87,76781.04,0.0,0.38389,0.00017,26.80013]
[1779605380595,32.87,76781.04,0.0,0.38389,0.00017,26.80013]
[1779605380603,32.87,76781.04,0.0,0.38389,0.00017,26.80013]
[1779605380605,32.87,76781.04,0.0,0.38389,0.00017,26.80013]
[1779605381025,32.87,76783.48,0.0,0.3843,0.00017,26.80938]
[1779605382422,32.87,76783.67,0.0,0.38433,0.00017,26.81011]
[1779605382427,32.87,76783.67,0.0,0.38433,0.00017,26.81011]
[1779605382542,32.87,76784.9,0.0,0.38454,0.00017,26.81474]
[1779605385325,32.87,76792.4,0.0,0.38578,0.00017,26.84285]
[1779605390557,32.87,76796.03,0.0,0.38638,0.00017,26.8563]
[1779605395730,32.87,76793.31,0.0,0.38592,0.00017,26.84609]
[1779605397385,32.87,76801.42,0.0,0.38727,0.00017,26.8761]
[1779605402420,32.86,76811.01,0.0,0.38885,0.00017,26.91116]
[1779605404026,32.86,76811.01,0.0,0.38885,0.00017,26.91116]
[1779605404035,32.86,76811.01,0.0,0.38885,0.00017,26.91116]
[1779605404034,32.86,76812.19,0.0,0.38905,0.00017,26.91545]
[1779605404963,32.86,76812.36,0.0,0.38908,0.00017,26.91607]
[1779605410019,32.86,76812.65,0.0,0.38913,0.00017,26.9171]
[1779605415063,32.86,76817.54,0.0,0.38994,0.00017,26.93479]
[1779605415298,32.86,76819.21,0.0,0.39022,0.00017,26.94082]
[1779605415354,32.86,76819.21,0.0,0.39022,0.00017,26.94082]
[1779605415576,32.86,76829.44,0.0,0.39192,0.00017,26.97746]
[1779605420938,32.86,76833.32,0.0,0.39256,0.00017,26.99114]
[1779605425882,32.86,76838.25,0.0,0.39339,0.00017,27.00865]
[1779605425984,32.86,76838.25,0.0,0.39339,0.00017,27.00865]
[1779605425982,32.86,76839.4,0.0,0.39357,0.00017,27.01262]
[1779605428606,32.86,76846.72,0.0,0.39478,0.00017,27.03798]
[1779605429553,32.86,76846.72,0.0,0.39478,0.00017,27.03798]
[1779605429563,32.86,76846.72,0.0,0.39478,0.00017,27.03798]
[1779605429670,32.86,76846.72,0.0,0.39478,0.00017,27.03798]
[1779605429987,32.86,76849.0,0.0,0.39516,0.00017,27.04581]
[1779605434039,32.85,76860.44,0.0,0.39704,0.00017,27.08164]
[1779605435220,32.86,76862.07,0.0,0.39732,0.00017,27.08729]
[1779605435226,32.86,76862.07,0.0,0.39732,0.00017,27.08729]
[1779605435866,32.86,76862.07,0.0,0.39732,0.00017,27.08729]
[1779605436063,32.86,76860.88,0.0,0.39712,0.00017,27.08325]
[1779605439019,32.86,76872.02,0.0,0.39899,0.00017,27.12115]
[1779605444051,32.86,76870.08,0.0,0.39868,0.00017,27.11478]
[1779605449080,32.86,76870.24,0.0,0.39872,0.00017,27.11555]
[1779605454100,32.87,76870.32,0.0,0.39874,0.00017,27.11604]
[1779605456461,32.87,76872.69,0.0,0.39915,0.00017,27.12414]
[1779605456484,32.87,76872.69,0.0,0.39915,0.00017,27.12414]
[1779605456545,32.87,76872.69,0.0,0.39915,0.00017,27.12414]
[1779605456684,32.87,76872.69,0.0,0.39915,0.00017,27.12414]
[1779605456727,32.87,76872.69,0.0,0.39915,0.00017,27.12414]
[1779605456907,32.87,76872.69,0.0,0.39915,0.00017,27.12414]
[1779605457005,32.87,76880.59,0.0,0.40047,0.00017,27.1505]
[1779605458469,32.87,76880.59,0.0,0.40047,0.00017,27.15054]
[1779605459093,32.87,76880.59,0.0,0.40047,0.00017,27.15054]
[1779605459020,32.87,76880.45,0.0,0.40045,0.00017,27.15014]
[1779605459133,32.87,76880.45,0.0,0.40045,0.00017,27.15014]
[1779605460065,32.87,76880.58,0.0,0.40047,0.00017,27.15057]
[1779605460535,32.87,76880.58,0.0,0.40047,0.00017,27.15057]
[1779605460537,32.87,76880.58,0.0,0.40047,0.00017,27.15057]
[1779605461086,32.87,76890.45,0.0,0.40213,0.00017,27.18311]
[1779605464008,32.87,76896.13,0.0,0.40308,0.00017,27.20166]
[1779605464050,32.87,76905.36,0.0,0.40463,0.00017,27.23142]
[1779605464668,32.87,76905.36,0.0,0.40463,0.00017,27.23142]
[1779605465110,32.87,76905.54,0.0,0.40466,0.00017,27.232]
[1779605467300,32.87,76902.6,0.0,0.40417,0.00017,27.22258]
[1779605467314,32.87,76902.6,0.0,0.40417,0.00017,27.22258]
[1779605467445,32.87,76902.6,0.0,0.40417,0.00017,27.22258]
[1779605467473,32.87,76902.6,0.0,0.40417,0.00017,27.22258]
[1779605468120,32.87,76905.3,0.0,0.40462,0.00017,27.23124]
[1779605473943,32.87,76911.31,0.0,0.40563,0.00017,27.25035]
[1779605475931,32.87,76913.11,0.0,0.40593,0.00017,27.25603]
[1779605475972,32.87,76949.49,0.0,0.41205,0.00017,27.3679]
[1779605477068,32.87,76949.49,0.0,0.41205,0.00017,27.3679]
[1779605477091,32.87,76949.49,0.0,0.41205,0.00017,27.3679]
[1779605477108,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477182,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477254,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477429,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477501,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477799,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477827,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477839,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477922,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605477982,32.87,76954.01,0.0,0.41281,0.00017,27.38135]
[1779605478000,32.87,76936.89,0.0,0.40992,0.00017,27.32987]
[1779605478168,32.87,76936.89,0.0,0.40992,0.00017,27.32987]
[1779605478210,32.87,76936.89,0.0,0.40992,0.00017,27.32987]
[1779605478928,32.87,76936.89,0.0,0.40992,0.00017,27.32987]
[1779605478949,32.87,76936.89,0.0,0.40992,0.00017,27.32987]
[1779605479095,32.87,76936.89,0.0,0.40992,0.00017,27.32987]
[1779605479132,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479160,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479200,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479238,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479268,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479905,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479933,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479944,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605479946,32.87,76924.41,0.0,0.40782,0.00017,27.2914]
[1779605480045,32.87,76921.47,0.0,0.40733,0.00017,27.28221]
[1779605481214,32.87,76921.17,0.0,0.40728,0.00017,27.28124]
[1779605481218,32.87,76921.17,0.0,0.40728,0.00017,27.28124]
[1779605482136,32.87,76921.13,0.0,0.40727,0.00017,27.28109]
[1779605484060,32.87,76928.5,0.0,0.4085,0.00017,27.30394]
[1779605484675,32.87,76928.5,0.0,0.4085,0.00017,27.30394]
[1779605484706,32.87,76928.5,0.0,0.4085,0.00017,27.30394]
[1779605485108,32.87,76936.73,0.0,0.40988,0.00017,27.32916]
[1779605486114,32.87,76936.73,0.0,0.40988,0.00017,27.32916]
[1779605486151,32.87,76937.26,0.0,0.40997,0.00017,27.33075]
[1779605486691,32.87,76937.26,0.0,0.40997,0.00017,27.33075]
[1779605486699,32.87,76937.26,0.0,0.40997,0.00017,27.33075]
[1779605487111,32.87,76942.61,0.0,0.41087,0.00017,27.34695]
[1779605488217,32.87,76945.74,0.0,0.41139,0.00017,27.35633]
[1779605488270,32.87,76945.74,0.0,0.41139,0.00017,27.35633]
[1779605489124,32.87,76945.74,0.0,0.41139,0.00017,27.35633]
[1779605489132,32.87,76945.74,0.0,0.41139,0.00017,27.35633]
[1779605489124,32.87,76939.06,0.0,0.41027,0.00017,27.33608]
[1779605489482,32.87,76939.06,0.0,0.41027,0.00017,27.33608]
[1779605489525,32.87,76939.06,0.0,0.41027,0.00017,27.33608]
[1779605490063,32.86,76939.06,0.0,0.41026,0.00017,27.33603]
[1779605490359,32.86,76939.06,0.0,0.41026,0.00017,27.33603]
[1779605491071,32.86,76937.08,0.0,0.40991,0.00017,27.32665]
[1779605496106,32.86,76935.63,0.0,0.40966,0.00017,27.32198]
[1779605501141,32.85,76935.5,0.0,0.40962,0.00017,27.3213]
[1779605506401,32.85,76935.85,0.0,0.40966,0.00017,27.32214]
[1779605507789,32.85,76936.98,0.0,0.40985,0.00017,27.32553]
[1779605508149,32.84,76939.3,0.0,0.41023,0.00017,27.33247]
[1779605510221,32.84,76938.66,0.0,0.41011,0.00017,27.3304]
[1779605510420,32.84,76938.66,0.0,0.41011,0.00017,27.3304]
[1779605510878,32.84,76938.66,0.0,0.41011,0.00017,27.3304]
[1779605511021,32.84,76938.66,0.0,0.41011,0.00017,27.3304]
[1779605511105,32.84,76941.14,0.0,0.41053,0.00017,27.33788]
[1779605511895,32.84,76941.14,0.0,0.41053,0.00017,27.33788]
[1779605511990,32.84,76959.37,0.0,0.4136,0.00017,27.39241]
[1779605512617,32.84,76959.37,0.0,0.4136,0.00017,27.39241]
[1779605512704,32.84,76959.37,0.0,0.4136,0.00017,27.39241]
[1779605512811,32.84,76960.66,0.0,0.41382,0.00017,27.39621]
[1779605514489,32.84,76960.66,0.0,0.41382,0.00017,27.39616]
[1779605514497,32.84,76960.66,0.0,0.41382,0.00017,27.39616]
[1779605515090,32.84,76956.73,0.0,0.41315,0.00017,27.38457]
[1779605516761,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605516769,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605516800,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605516888,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605516992,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605517010,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605517160,32.84,76960.72,0.0,0.41383,0.00017,27.39635]
[1779605517053,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517184,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517328,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517333,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517360,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517383,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517454,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517482,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517685,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517737,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517979,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605517988,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605518043,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605518096,32.84,76960.23,0.0,0.41375,0.00017,27.39492]
[1779605518167,32.84,76962.6,0.0,0.41415,0.00017,27.40188]
[1779605518210,32.84,76962.6,0.0,0.41415,0.00017,27.40188]
[1779605518247,32.84,76962.6,0.0,0.41415,0.00017,27.40188]
[1779605518290,32.84,76963.0,0.0,0.41421,0.00017,27.40306]
[1779605519707,32.84,76963.0,0.0,0.41421,0.00017,27.40306]
[1779605520126,32.84,76959.82,0.0,0.41368,0.00017,27.39374]
[1779605522175,32.84,76960.21,0.0,0.41375,0.00017,27.3949]
[1779605523079,32.84,76961.82,0.0,0.41402,0.00017,27.39966]
[1779605528126,32.84,76965.62,0.0,0.41466,0.00017,27.41081]
[1779605532401,32.84,76964.95,0.0,0.41455,0.00017,27.40892]
[1779605532403,32.84,76964.95,0.0,0.41455,0.00017,27.40892]
[1779605533153,32.84,76958.48,0.0,0.41346,0.00017,27.38997]
[1779605536784,32.85,76956.53,0.0,0.41314,0.00017,27.38428]
[1779605536945,32.85,76956.54,0.0,0.41314,0.00017,27.38434]
[1779605538537,32.85,76953.58,0.0,0.41265,0.00017,27.37559]
[1779605542627,32.85,76949.7,0.0,0.412,0.00017,27.36411]
[1779605543793,32.85,76948.31,0.0,0.41177,0.00017,27.36]
[1779605544181,32.85,76947.68,0.0,0.41166,0.00017,27.35812]
[1779605546443,32.85,76946.14,0.0,0.41141,0.00017,27.35357]
[1779605547405,32.85,76940.22,0.0,0.41041,0.00017,27.33568]
[1779605547416,32.85,76940.22,0.0,0.41041,0.00017,27.33568]
[1779605548077,32.85,76933.98,0.0,0.40936,0.00017,27.31662]
[1779605548803,32.85,76933.98,0.0,0.40936,0.00017,27.31662]
[1779605549152,32.85,76933.45,0.0,0.40927,0.00017,27.31497]
[1779605552153,32.85,76935.15,0.0,0.40954,0.00017,27.31686]
[1779605552654,32.85,76934.91,0.0,0.4095,0.00017,27.31611]
[1779605553210,32.85,76934.46,0.0,0.40942,0.00017,27.31472]
[1779605558563,32.85,76928.97,0.0,0.40849,0.00017,27.29774]
[1779605564603,32.85,76929.61,0.0,0.4086,0.00017,27.29963]
[1779605566126,32.85,76929.61,0.0,0.4086,0.00017,27.29963]
[1779605566216,32.85,76931.33,0.0,0.40888,0.00017,27.30492]
[1779605567456,32.85,76931.33,0.0,0.40888,0.00017,27.30492]
[1779605567632,32.85,76936.06,0.0,0.40968,0.00017,27.31942]
[1779605572664,32.85,76932.53,0.0,0.40909,0.00017,27.3086]
[1779605574892,32.85,76930.57,0.0,0.40876,0.00017,27.30257]
[1779605574917,32.85,76929.0,0.0,0.40849,0.00017,27.29772]
[1779605575907,32.85,76938.36,0.0,0.41007,0.00017,27.32643]
[1779605576654,32.85,76938.36,0.0,0.41007,0.00017,27.32643]
[1779605576696,32.85,76941.34,0.0,0.41057,0.00017,27.33549]
[1779605579713,32.84,76935.89,0.0,0.40964,0.00017,27.31873]
[1779605582053,32.84,76933.74,0.0,0.40927,0.00017,27.31207]
[1779605582082,32.84,76931.58,0.0,0.40891,0.00017,27.30544]
[1779605587683,32.84,76926.79,0.0,0.4081,0.00017,27.29052]
[1779605587828,32.84,76926.79,0.0,0.4081,0.00017,27.29052]
[1779605587872,32.84,76926.4,0.0,0.40803,0.00017,27.28918]
[1779605590035,32.84,76926.4,0.0,0.40803,0.00017,27.28918]
[1779605590239,32.83,76925.05,0.0,0.40779,0.00017,27.28487]
[1779605591055,32.83,76915.45,0.0,0.40618,0.00017,27.25476]
[1779605593968,32.83,76910.35,0.0,0.40532,0.00017,27.23855]
[1779605597625,32.83,76911.38,0.0,0.40548,0.00017,27.24171]
[1779605598205,32.83,76911.69,0.0,0.40553,0.00017,27.24266]
[1779605601170,32.83,76924.37,0.0,0.40766,0.00017,27.28246]
[1779605606174,32.83,76922.36,0.0,0.40732,0.00017,27.27611]
[1779605608222,32.83,76922.11,0.0,0.40727,0.00017,27.27533]
[1779605608263,32.83,76924.37,0.0,0.40765,0.00017,27.28236]
[1779605613305,32.83,76929.83,0.0,0.40856,0.00017,27.29597]
[1779605618494,32.83,76934.82,0.0,0.4094,0.00017,27.31139]
[1779605624575,32.83,76928.15,0.0,0.40828,0.00017,27.29091]
[1779605629068,32.83,76918.87,0.0,0.40672,0.00017,27.26193]
[1779605634104,32.83,76916.55,0.0,0.40633,0.00017,27.25459]
[1779605639138,32.83,76914.96,0.0,0.40606,0.00017,27.24956]
[1779605644173,32.83,76915.64,0.0,0.40617,0.00017,27.25167]
[1779605649208,32.83,76918.08,0.0,0.40658,0.00017,27.25933]
[1779605654244,32.83,76916.72,0.0,0.40635,0.00017,27.25499]
[1779605659279,32.82,76915.76,0.0,0.40618,0.00017,27.25189]
[1779605665322,32.82,76910.88,0.0,0.40536,0.00017,27.23629]
[1779605671364,32.82,76913.23,0.0,0.40573,0.00017,27.24036]
[1779605676613,32.82,76913.13,0.0,0.40571,0.00017,27.23994]
[1779605677814,32.82,76913.13,0.0,0.40571,0.00017,27.23994]
[1779605677915,32.82,76913.74,0.0,0.40581,0.00017,27.24184]
[1779605678896,32.82,76913.74,0.0,0.40581,0.00017,27.24184]
[1779605678984,32.82,76913.74,0.0,0.40581,0.00017,27.24181]
[1779605684392,32.81,76911.02,0.0,0.40534,0.00017,27.23299]
[1779605690498,32.81,76915.6,0.0,0.4061,0.00017,27.24728]
[1779605695532,32.81,76918.62,0.0,0.4066,0.00017,27.25675]
[1779605700569,32.81,76918.4,0.0,0.40657,0.00017,27.25608]
[1779605706833,32.81,76918.51,0.0,0.40658,0.00017,27.25635]
[1779605712654,32.81,76920.41,0.0,0.4069,0.00017,27.26225]
[1779605718033,32.81,76919.17,0.0,0.40669,0.00017,27.25841]
[1779605723734,32.81,76917.89,0.0,0.40647,0.00017,27.25432]
[1779605728769,32.8,76918.05,0.0,0.40649,0.00017,27.25474]
[1779605733808,32.8,76916.78,0.0,0.40627,0.00017,27.24747]
[1779605737673,32.81,76916.13,0.0,0.40616,0.00017,27.24544]
[1779605737896,32.81,76916.13,0.0,0.40616,0.00017,27.24544]
[1779605737908,32.8,76914.59,0.0,0.4059,0.00017,27.24054]
[1779605739882,32.8,76914.59,0.0,0.4059,0.00017,27.24051]
[1779605744885,32.8,76911.99,0.0,0.40545,0.00017,27.2321]
[1779605750927,32.8,76912.75,0.0,0.40557,0.00017,27.23433]
[1779605755962,32.8,76914.11,0.0,0.40579,0.00017,27.23853]
[1779605764021,32.79,76915.03,0.0,0.40594,0.00017,27.24127]
[1779605767754,32.79,76915.91,0.0,0.40608,0.00017,27.24397]
[1779605768385,32.79,76922.64,0.0,0.40721,0.00017,27.26515]
[1779605773404,32.79,76927.94,0.0,0.4081,0.00017,27.28158]
[1779605778408,32.79,76927.19,0.0,0.40796,0.00017,27.27912]
[1779605782728,32.78,76928.86,0.0,0.40824,0.00017,27.28421]
[1779605783099,32.78,76928.86,0.0,0.40824,0.00017,27.28421]
[1779605783395,32.78,76935.31,0.0,0.40933,0.00017,27.30411]
[1779605785342,32.78,76940.66,0.0,0.41023,0.00017,27.32049]
[1779605790355,32.78,76939.4,0.0,0.41002,0.00017,27.31671]
[1779605795382,32.79,76940.42,0.0,0.41019,0.00017,27.31662]
[1779605800407,32.79,76939.39,0.0,0.41002,0.00017,27.3136]
[1779605802847,32.79,76937.11,0.0,0.40964,0.00017,27.30671]
[1779605803293,32.79,76936.66,0.0,0.40957,0.00017,27.30536]
[1779605804299,32.79,76922.37,0.0,0.40716,0.00017,27.26107]
[1779605805293,32.79,76922.37,0.0,0.40716,0.00017,27.26107]
[1779605805378,32.79,76921.58,0.0,0.40702,0.00017,27.25858]
[1779605809334,32.79,76914.91,0.0,0.4059,0.00017,27.23748]
[1779605810157,32.79,76914.91,0.0,0.4059,0.00017,27.23748]
[1779605810173,32.79,76914.91,0.0,0.4059,0.00017,27.23748]
[1779605810413,32.79,76915.65,0.0,0.40602,0.00017,27.2398]
[1779605815469,32.79,76916.18,0.0,0.4061,0.00017,27.24136]
[1779605820524,32.78,76916.83,0.0,0.4062,0.00017,27.24323]
[1779605823479,32.78,76909.32,0.0,0.40493,0.00017,27.21927]
[1779605825582,32.78,76908.96,0.0,0.40487,0.00017,27.21809]
[1779605826492,32.78,76904.33,0.0,0.40409,0.00017,27.20321]
[1779605828243,32.78,76904.33,0.0,0.40409,0.00017,27.2032]
[1779605828467,32.78,76903.22,0.0,0.4039,0.00017,27.19962]
[1779605830287,32.78,76903.88,0.0,0.40401,0.00017,27.20175]
[1779605830294,32.78,76903.88,0.0,0.40401,0.00017,27.20175]
[1779605830481,32.78,76904.23,0.0,0.40407,0.00017,27.20288]
[1779605835516,32.78,76907.44,0.0,0.40461,0.00017,27.21318]
[1779605840555,32.78,76905.88,0.0,0.40435,0.00017,27.20824]
[1779605840943,32.78,76905.88,0.0,0.40435,0.00017,27.20824]
[1779605840947,32.78,76905.88,0.0,0.40435,0.00017,27.20824]
[1779605840958,32.78,76905.88,0.0,0.40435,0.00017,27.20824]
[1779605842605,32.78,76901.19,0.0,0.40357,0.00017,27.19322]
[1779605842748,32.78,76900.74,0.0,0.40349,0.00017,27.19177]
[1779605844473,32.78,76900.74,0.0,0.40349,0.00017,27.19177]
[1779605844481,32.78,76900.74,0.0,0.40349,0.00017,27.19177]
[1779605845485,32.79,76901.58,0.0,0.40364,0.00017,27.1946]
[1779605850499,32.79,76902.55,0.0,0.40382,0.00017,27.19796]
[1779605852896,32.79,76902.61,0.0,0.40383,0.00017,27.195]
[1779605853438,32.79,76902.26,0.0,0.40377,0.00017,27.19392]
[1779605858480,32.8,76902.71,0.0,0.40386,0.00017,27.19559]
[1779605859569,32.8,76902.71,0.0,0.40386,0.00017,27.1957]
[1779605859684,32.8,76902.71,0.0,0.40386,0.00017,27.1957]
[1779605860619,32.8,76902.71,0.0,0.40386,0.00017,27.1957]
[1779605860628,32.8,76902.71,0.0,0.40386,0.00017,27.1957]
[1779605860691,32.8,76904.55,0.0,0.40418,0.00017,27.20169]
[1779605861697,32.8,76911.32,0.0,0.40532,0.00017,27.22344]
[1779605866735,32.81,76912.29,0.0,0.40551,0.00017,27.2269]
[1779605871355,32.81,76912.32,0.0,0.40552,0.00017,27.22721]
[1779605871521,32.82,76912.58,0.0,0.40558,0.00017,27.22818]
[1779605876524,32.82,76909.12,0.0,0.40501,0.00017,27.21741]
[1779605881563,32.83,76910.04,0.0,0.40519,0.00017,27.22072]
[1779605881647,32.83,76910.04,0.0,0.40519,0.00017,27.22072]
[1779605882535,32.83,76905.31,0.0,0.40439,0.00017,27.20564]
[1779605887545,32.83,76903.39,0.0,0.40408,0.00017,27.1997]
[1779605892570,32.84,76904.42,0.0,0.40427,0.00017,27.20324]
[1779605897594,32.84,76907.18,0.0,0.40474,0.00017,27.21223]
[1779605902623,32.84,76908.16,0.0,0.40491,0.00017,27.21536]
[1779605907643,32.84,76909.5,0.0,0.40513,0.00017,27.21962]
[1779605912423,32.84,76910.11,0.0,0.40522,0.00017,27.21823]
[1779605912523,32.84,76910.11,0.0,0.40522,0.00017,27.21822]
[1779605917528,32.84,76910.35,0.0,0.40526,0.00017,27.21895]
[1779605919635,32.84,76906.88,0.0,0.40468,0.00017,27.20792]
[1779605919646,32.84,76906.88,0.0,0.40468,0.00017,27.20792]
[1779605920520,32.84,76905.97,0.0,0.40453,0.00017,27.20506]
[1779605925568,32.84,76911.25,0.0,0.40543,0.00017,27.22215]
[1779605925703,32.85,76911.92,0.0,0.40555,0.00017,27.22434]
[1779605927562,32.85,76926.19,0.0,0.40795,0.00017,27.26914]
[1779605929500,32.84,76928.88,0.0,0.4084,0.00017,27.27746]
[1779605929513,32.84,76928.88,0.0,0.4084,0.00017,27.27746]
[1779605929545,32.84,76928.88,0.0,0.4084,0.00017,27.27746]
[1779605929892,32.84,76928.88,0.0,0.4084,0.00017,27.27743]
[1779605929926,32.84,76928.88,0.0,0.4084,0.00017,27.27743]
[1779605930183,32.84,76928.88,0.0,0.4084,0.00017,27.27743]
[1779605931194,32.84,76918.47,0.0,0.40664,0.00017,27.24493]
[1779605931924,32.84,76918.47,0.0,0.40664,0.00017,27.24493]
[1779605931955,32.84,76918.47,0.0,0.40664,0.00017,27.24493]
[1779605938462,32.84,76919.22,0.0,0.40676,0.00017,27.24721]
[1779605944280,32.84,76919.26,0.0,0.40677,0.00017,27.24726]
[1779605947342,32.84,76919.11,0.0,0.40674,0.00017,27.24679]
[1779605947430,32.84,76917.83,0.0,0.40652,0.00017,27.24273]
[1779605954350,32.84,76917.4,0.0,0.40645,0.00017,27.24131]
[1779605961399,32.84,76916.92,0.0,0.40636,0.00017,27.23973]
[1779605967441,32.84,76916.73,0.0,0.40633,0.00017,27.23908]
[1779605972476,32.84,76915.5,0.0,0.40611,0.00017,27.23186]
[1779605977515,32.84,76911.31,0.0,0.4054,0.00017,27.21856]
[1779605982547,32.84,76911.84,0.0,0.40549,0.00017,27.22025]
[1779605984755,32.84,76911.84,0.0,0.40549,0.00017,27.22025]
[1779605984765,32.84,76911.84,0.0,0.40549,0.00017,27.22025]
[1779605985369,32.84,76911.84,0.0,0.40549,0.00017,27.22025]
[1779605985575,32.84,76914.33,0.0,0.40591,0.00017,27.22821]
[1779605990598,32.84,76916.98,0.0,0.40636,0.00017,27.23657]
[1779605995626,32.84,76918.84,0.0,0.40667,0.00017,27.24248]
[1779606000638,32.84,76917.21,0.0,0.4064,0.00017,27.23736]
[1779606005678,32.84,76922.38,0.0,0.40727,0.00017,27.25362]
[1779606006925,32.84,76922.36,0.0,0.40727,0.00017,27.25356]
[1779606007297,32.84,76922.36,0.0,0.40727,0.00017,27.25356]
[1779606009437,32.84,76923.36,0.0,0.40744,0.00017,27.25668]
[1779606009536,32.84,76927.86,0.0,0.40819,0.00017,27.27066]
[1779606011256,32.84,76935.08,0.0,0.40941,0.00017,27.2929]
[1779606012110,32.84,76935.08,0.0,0.40941,0.00017,27.2929]
[1779606012115,32.84,76935.08,0.0,0.40941,0.00017,27.2929]
[1779606012564,32.84,76934.38,0.0,0.40929,0.00017,27.29071]
[1779606017582,32.84,76933.55,0.0,0.40914,0.00017,27.28807]
[1779606019375,32.83,76931.39,0.0,0.40878,0.00017,27.28137]
[1779606019400,32.83,76931.39,0.0,0.40878,0.00017,27.28137]
[1779606019685,32.83,76931.45,0.0,0.40878,0.00017,27.28153]
[1779606020672,32.83,76918.43,0.0,0.40659,0.00017,27.24096]
[1779606021607,32.83,76906.65,0.0,0.40461,0.00017,27.20358]
[1779606023642,32.83,76897.73,0.0,0.40311,0.00017,27.17486]
[1779606024222,32.83,76897.73,0.0,0.40311,0.00017,27.17486]
[1779606024235,32.83,76897.73,0.0,0.40311,0.00017,27.17486]
[1779606024606,32.83,76897.61,0.0,0.4031,0.00017,27.1745]
[1779606029624,32.84,76897.6,0.0,0.4031,0.00017,27.17457]
[1779606034676,32.84,76899.94,0.0,0.40349,0.00017,27.17899]
[1779606039727,32.84,76904.33,0.0,0.40424,0.00017,27.19331]
[1779606044774,32.84,76904.75,0.0,0.40431,0.00017,27.19469]
[1779606049811,32.84,76900.47,0.0,0.40359,0.00017,27.18098]
[1779606054852,32.85,76899.03,0.0,0.40336,0.00017,27.17643]
[1779606059885,32.85,76898.29,0.0,0.40324,0.00017,27.17415]
[1779606064891,32.85,76897.49,0.0,0.40311,0.00017,27.17162]
[1779606066707,32.85,76890.51,0.0,0.40194,0.00017,27.1489]
[1779606071729,32.85,76887.21,0.0,0.40139,0.00017,27.13815]
[1779606076734,32.86,76885.1,0.0,0.40105,0.00017,27.13137]
[1779606081792,32.86,76886.05,0.0,0.40122,0.00017,27.13469]
[1779606086802,32.86,76887.24,0.0,0.40143,0.00017,27.13875]
[1779606091817,32.86,76886.78,0.0,0.40134,0.00017,27.13404]
[1779606096872,32.86,76886.15,0.0,0.40125,0.00017,27.1321]
[1779606101881,32.87,76885.77,0.0,0.40119,0.00017,27.13097]
[1779606103214,32.87,76886.06,0.0,0.40124,0.00017,27.13195]
[1779606103328,32.87,76886.06,0.0,0.40124,0.00017,27.13195]
[1779606103401,32.87,76886.06,0.0,0.40124,0.00017,27.13195]
[1779606103419,32.87,76886.06,0.0,0.40124,0.00017,27.13195]
[1779606103682,32.87,76879.92,0.0,0.40021,0.00017,27.11166]
[1779606105763,32.87,76871.74,0.0,0.39885,0.00017,27.08439]
[1779606109652,32.87,76886.55,0.0,0.40134,0.00017,27.13382]
[1779606114777,32.87,76884.95,0.0,0.40107,0.00017,27.12862]
[1779606120891,32.88,76890.26,0.0,0.40197,0.00017,27.14621]
[1779606122658,32.88,76888.49,0.0,0.40167,0.00017,27.14043]
[1779606122665,32.88,76888.49,0.0,0.40167,0.00017,27.14043]
[1779606122756,32.88,76878.11,0.0,0.39994,0.00017,27.10612]
[1779606128578,32.88,76874.24,0.0,0.3993,0.00017,27.09342]
[1779606132241,32.88,76872.7,0.0,0.39905,0.00017,27.08838]
[1779606132605,32.88,76871.86,0.0,0.39891,0.00017,27.0856]
[1779606137641,32.89,76869.89,0.0,0.39859,0.00017,27.07918]
[1779606142676,32.89,76869.4,0.0,0.39852,0.00017,27.07773]
[1779606145585,32.89,76868.91,0.0,0.39845,0.00017,27.07616]
[1779606145591,32.89,76868.91,0.0,0.39845,0.00017,27.07616]
[1779606145695,32.89,76870.45,0.0,0.39871,0.00017,27.08138]
[1779606150730,32.89,76872.66,0.0,0.39908,0.00017,27.08897]
[1779606152058,32.89,76872.59,0.0,0.39906,0.00017,27.08545]
[1779606152102,32.89,76872.59,0.0,0.39906,0.00017,27.08545]
[1779606152786,32.9,76884.68,0.0,0.40109,0.00017,27.12569]
[1779606154771,32.9,76887.03,0.0,0.40148,0.00017,27.13348]
[1779606159774,32.9,76885.44,0.0,0.40123,0.00017,27.12842]
[1779606163825,32.9,76877.65,0.0,0.39993,0.00017,27.10274]
[1779606165345,32.9,76877.65,0.0,0.39993,0.00017,27.10276]
[1779606165837,32.9,76877.51,0.0,0.39991,0.00017,27.10231]
[1779606170810,32.9,76869.54,0.0,0.39858,0.00017,27.07579]
[1779606173989,32.91,76870.37,0.0,0.39873,0.00017,27.07869]
[1779606174833,32.91,76873.45,0.0,0.39925,0.00017,27.08905]
[1779606175834,32.91,76882.19,0.0,0.40071,0.00017,27.11816]
[1779606180837,32.91,76882.02,0.0,0.40069,0.00017,27.11772]
[1779606185847,32.91,76884.81,0.0,0.40116,0.00017,27.12704]
[1779606190867,32.91,76878.5,0.0,0.40011,0.00017,27.10625]
[1779606195878,32.91,76878.5,0.0,0.40012,0.00017,27.10634]
[1779606200896,32.92,76877.91,0.0,0.40002,0.00017,27.10447]
[1779606202425,32.92,76877.28,0.0,0.39992,0.00017,27.10239]
[1779606202809,32.92,76877.17,0.0,0.3999,0.00017,27.10204]
[1779606203877,32.92,76870.01,0.0,0.3987,0.00017,27.07812]
[1779606208880,32.92,76868.11,0.0,0.39839,0.00017,27.07185]
[1779606213901,32.92,76864.63,0.0,0.39781,0.00017,27.05697]
[1779606218909,32.93,76864.95,0.0,0.39788,0.00017,27.0583]
[1779606220971,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221010,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221055,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221316,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221380,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221628,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221872,32.93,76866.72,0.0,0.39818,0.00017,27.06436]
[1779606221902,32.93,76875.89,0.0,0.39971,0.00017,27.09515]
[1779606221999,32.93,76875.89,0.0,0.39971,0.00017,27.09515]
[1779606222399,32.93,76875.89,0.0,0.39971,0.00017,27.09515]
[1779606222515,32.93,76875.89,0.0,0.39971,0.00017,27.09515]
[1779606222555,32.93,76875.89,0.0,0.39971,0.00017,27.09515]
[1779606222882,32.93,76875.89,0.0,0.39971,0.00017,27.09515]
[1779606222792,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606222976,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223031,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223037,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223069,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223123,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223233,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223256,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223394,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223450,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223531,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223655,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223733,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223874,32.93,76910.45,0.0,0.4055,0.00017,27.20754]
[1779606223892,32.93,76910.55,0.0,0.40552,0.00017,27.20782]
[1779606223930,32.93,76910.55,0.0,0.40552,0.00017,27.20782]
[1779606224121,32.93,76910.55,0.0,0.40552,0.00017,27.20782]
[1779606224144,32.93,76910.55,0.0,0.40552,0.00017,27.20782]
[1779606224302,32.93,76910.55,0.0,0.40552,0.00017,27.20782]
[1779606224329,32.93,76910.55,0.0,0.40552,0.00017,27.20782]
[1779606224725,32.93,76903.82,0.0,0.40439,0.00017,27.18634]
[1779606226351,32.93,76903.82,0.0,0.40439,0.00017,27.18634]
[1779606226372,32.93,76903.82,0.0,0.40439,0.00017,27.18634]
[1779606226414,32.93,76903.82,0.0,0.40439,0.00017,27.18634]
[1779606226432,32.93,76903.82,0.0,0.40439,0.00017,27.18634]
[1779606226782,32.93,76899.91,0.0,0.40373,0.00017,27.17375]
[1779606228771,32.93,76899.91,0.0,0.40373,0.00017,27.17375]
[1779606228779,32.93,76899.91,0.0,0.40373,0.00017,27.17375]
[1779606228828,32.93,76899.91,0.0,0.40373,0.00017,27.17375]
[1779606228903,32.93,76901.39,0.0,0.40397,0.00017,27.17847]
[1779606231838,32.93,76905.94,0.0,0.40474,0.00017,27.19303]
[1779606231877,32.93,76905.94,0.0,0.40474,0.00017,27.19303]
[1779606232603,32.92,76906.7,0.0,0.40486,0.00017,27.19542]
[1779606232728,32.92,76906.7,0.0,0.40486,0.00017,27.19542]
[1779606232776,32.92,76906.7,0.0,0.40486,0.00017,27.19542]
[1779606232820,32.92,76906.7,0.0,0.40486,0.00017,27.19542]
[1779606232878,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606232935,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233023,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233068,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233124,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233221,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233236,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233319,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233483,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233679,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233695,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233810,32.92,76919.73,0.0,0.40705,0.00017,27.23653]
[1779606233850,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606233937,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234066,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234154,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234193,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234378,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234485,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234639,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234792,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234832,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234877,32.92,76926.04,0.0,0.40811,0.00017,27.25615]
[1779606234890,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235038,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235094,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235181,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235322,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235363,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235532,32.92,76922.59,0.0,0.40753,0.00017,27.24542]
[1779606235611,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236284,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236308,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236456,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236459,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236483,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236536,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236573,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236683,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236704,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236851,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236880,32.92,76921.38,0.0,0.40732,0.00017,27.24165]
[1779606236861,32.92,76924.22,0.0,0.40779,0.00017,27.25041]
[1779606238912,32.92,76923.15,0.0,0.40761,0.00017,27.24708]
[1779606238925,32.92,76923.15,0.0,0.40761,0.00017,27.24708]
[1779606239888,32.92,76927.09,0.0,0.40827,0.00017,27.25919]
[1779606241823,32.92,76918.76,0.0,0.40687,0.00017,27.23323]
[1779606245366,32.92,76913.11,0.0,0.40591,0.00017,27.21539]
[1779606245376,32.92,76913.11,0.0,0.40591,0.00017,27.21539]
[1779606245623,32.92,76911.52,0.0,0.40565,0.00017,27.21036]
[1779606250669,32.92,76913.09,0.0,0.4059,0.00017,27.21518]
[1779606256007,32.91,76913.24,0.0,0.40592,0.00017,27.21548]
[1779606261534,32.91,76913.11,0.0,0.40589,0.00017,27.2149]
[1779606266571,32.91,76916.72,0.0,0.40648,0.00017,27.22614]
[1779606268324,32.91,76917.13,0.0,0.40655,0.00017,27.2274]
[1779606268396,32.91,76917.13,0.0,0.40655,0.00017,27.2274]
[1779606268830,32.9,76910.06,0.0,0.40536,0.00017,27.20501]
[1779606270075,32.9,76910.06,0.0,0.40536,0.00017,27.20501]
[1779606270104,32.9,76910.06,0.0,0.40536,0.00017,27.20501]
[1779606276641,32.9,76909.52,0.0,0.40525,0.00017,27.19986]
[1779606280880,32.9,76918.03,0.0,0.40668,0.00017,27.22667]
[1779606285704,32.9,76910.41,0.0,0.40539,0.00017,27.20253]
[1779606286523,32.9,76910.41,0.0,0.40539,0.00017,27.20253]
[1779606286711,32.9,76911.23,0.0,0.40553,0.00017,27.20512]
[1779606288591,32.9,76912.29,0.0,0.4057,0.00017,27.20846]
[1779606288725,32.9,76910.96,0.0,0.40548,0.00017,27.20423]
[1779606293760,32.9,76911.09,0.0,0.4055,0.00017,27.20459]
[1779606298795,32.9,76912.39,0.0,0.40571,0.00017,27.20865]
[1779606300906,32.9,76912.14,0.0,0.40567,0.00017,27.20785]
[1779606300941,32.9,76910.97,0.0,0.40547,0.00017,27.20413]
[1779606302254,32.9,76910.97,0.0,0.40547,0.00017,27.20412]
[1779606302823,32.9,76908.2,0.0,0.40501,0.00017,27.19536]
[1779606305847,32.9,76894.34,0.0,0.40269,0.00017,27.15085]
[1779606306297,32.9,76894.34,0.0,0.40269,0.00017,27.15085]
[1779606306313,32.9,76894.34,0.0,0.40269,0.00017,27.15085]
[1779606306851,32.9,76893.45,0.0,0.40254,0.00017,27.14798]
[1779606308913,32.9,76882.45,0.0,0.4007,0.00017,27.11193]
[1779606311185,32.9,76878.89,0.0,0.40011,0.00017,27.10013]
[1779606311191,32.9,76878.89,0.0,0.40011,0.00017,27.10013]
[1779606311924,32.9,76878.43,0.0,0.40003,0.00017,27.09865]
[1779606313766,32.9,76878.59,0.0,0.40006,0.00017,27.09923]
[1779606313946,32.9,76878.25,0.0,0.40001,0.00017,27.09814]
[1779606314233,32.9,76878.25,0.0,0.40001,0.00017,27.09814]
[1779606314276,32.9,76878.25,0.0,0.40001,0.00017,27.09814]
[1779606319942,32.9,76877.22,0.0,0.39984,0.00017,27.09487]
[1779606324977,32.91,76879.16,0.0,0.40018,0.00017,27.1015]
[1779606330012,32.91,76879.27,0.0,0.40021,0.00017,27.10204]
[1779606335047,32.91,76879.03,0.0,0.40016,0.00017,27.0981]
[1779606340082,32.92,76879.37,0.0,0.40023,0.00017,27.0994]
[1779606345484,32.92,76877.12,0.0,0.39986,0.00017,27.09203]
[1779606350503,32.92,76875.71,0.0,0.39964,0.00017,27.08761]
[1779606356194,32.93,76871.37,0.0,0.39893,0.00017,27.07336]
[1779606361448,32.93,76874.21,0.0,0.39942,0.00017,27.08311]
[1779606363245,32.93,76883.35,0.0,0.40095,0.00017,27.11352]
[1779606368279,32.93,76886.68,0.0,0.40152,0.00017,27.1246]
[1779606370055,32.94,76879.37,0.0,0.4003,0.00017,27.10054]
[1779606375328,32.94,76876.41,0.0,0.39981,0.00017,27.09088]
[1779606380362,32.94,76871.0,0.0,0.39892,0.00017,27.073]
[1779606385397,32.94,76875.12,0.0,0.39961,0.00017,27.08691]
[1779606387162,32.94,76873.18,0.0,0.39929,0.00017,27.08045]
[1779606387976,32.95,76871.32,0.0,0.39898,0.00017,27.07428]
[1779606389985,32.95,76863.78,0.0,0.39772,0.00017,27.04892]
[1779606395023,32.95,76866.89,0.0,0.39824,0.00017,27.05624]
[1779606395389,32.95,76868.44,0.0,0.3985,0.00017,27.06149]
[1779606395445,32.95,76868.44,0.0,0.3985,0.00017,27.06149]
[1779606395516,32.95,76868.38,0.0,0.39849,0.00017,27.06129]
[1779606401732,32.95,76871.54,0.0,0.39903,0.00017,27.07208]
[1779606407551,32.95,76872.54,0.0,0.3992,0.00017,27.0756]
[1779606412587,32.96,76874.67,0.0,0.39957,0.00017,27.08287]
[1779606417622,32.96,76875.92,0.0,0.39979,0.00017,27.08718]
[1779606419971,32.96,76876.01,0.0,0.3998,0.00017,27.08751]
[1779606420007,32.96,76876.03,0.0,0.39981,0.00017,27.08764]
[1779606425016,32.96,76877.18,0.0,0.40001,0.00017,27.09157]
[1779606430017,32.97,76881.58,0.0,0.40075,0.00017,27.10626]
[1779606431314,32.97,76881.35,0.0,0.40071,0.00017,27.10554]
[1779606431942,32.97,76885.03,0.0,0.40133,0.00017,27.11769]
[1779606437762,32.97,76883.66,0.0,0.40111,0.00017,27.11332]
[1779606442801,32.97,76883.28,0.0,0.40105,0.00017,27.11221]
[1779606444818,32.97,76876.01,0.0,0.39984,0.00017,27.08813]
[1779606448630,32.97,76872.67,0.0,0.39928,0.00017,27.07709]
[1779606450330,32.97,76866.78,0.0,0.39831,0.00017,27.05745]
[1779606450350,32.97,76866.78,0.0,0.39831,0.00017,27.05745]
[1779606450858,32.97,76866.11,0.0,0.3982,0.00017,27.05519]
[1779606455893,32.97,76862.77,0.0,0.39763,0.00017,27.04058]
[1779606457007,32.97,76862.77,0.0,0.39763,0.00017,27.04058]
[1779606457047,32.97,76862.77,0.0,0.39763,0.00017,27.04058]
[1779606457086,32.97,76860.52,0.0,0.39725,0.00017,27.03293]
[1779606462537,32.97,76859.0,0.0,0.39699,0.00017,27.02766]
[1779606467979,32.97,76856.53,0.0,0.39657,0.00017,27.01912]
[1779606473014,32.98,76851.98,0.0,0.39583,0.00017,27.00385]
[1779606478049,32.98,76851.3,0.0,0.39572,0.00017,27.00154]
[1779606486919,32.98,76850.46,0.0,0.39558,0.00017,26.99861]
[1779606488329,32.98,76850.46,0.0,0.39557,0.00017,26.99857]
[1779606489127,32.98,76842.75,0.0,0.39429,0.00017,26.97188]
[1779606490180,32.98,76842.75,0.0,0.39429,0.00017,26.97188]
[1779606491140,32.98,76841.88,0.0,0.39415,0.00017,26.96887]
[1779606496175,32.98,76840.4,0.0,0.3939,0.00017,26.96376]
[1779606501210,32.98,76834.36,0.0,0.3929,0.00017,26.94269]
[1779606501632,32.98,76834.36,0.0,0.3929,0.00017,26.94269]
[1779606501638,32.98,76834.36,0.0,0.3929,0.00017,26.94269]
[1779606502203,32.98,76834.36,0.0,0.3929,0.00017,26.94269]
[1779606502217,32.98,76835.98,0.0,0.39317,0.00017,26.9484]
[1779606502228,32.98,76835.98,0.0,0.39317,0.00017,26.9484]
[1779606508045,32.98,76835.0,0.0,0.39302,0.00017,26.94505]
[1779606508088,32.98,76835.0,0.0,0.39302,0.00017,26.94505]
[1779606508363,32.98,76834.25,0.0,0.39289,0.00017,26.94245]
[1779606508430,32.98,76834.54,0.0,0.39294,0.00017,26.94347]
[1779606514301,32.98,76828.17,0.0,0.39188,0.00017,26.9178]
[1779606518617,32.98,76827.36,0.0,0.39175,0.00017,26.91502]
[1779606519194,32.98,76826.37,0.0,0.39159,0.00017,26.91157]
[1779606520681,32.99,76826.69,0.0,0.39164,0.00017,26.91274]
[1779606520764,32.99,76826.5,0.0,0.39161,0.00017,26.91207]
[1779606524775,32.99,76827.42,0.0,0.39177,0.00017,26.91544]
[1779606524837,32.99,76827.49,0.0,0.39178,0.00017,26.91572]
[1779606530503,32.99,76826.26,0.0,0.39158,0.00017,26.91147]
[1779606532995,32.99,76826.81,0.0,0.39168,0.00017,26.91346]
[1779606533224,32.99,76827.56,0.0,0.3918,0.00017,26.91617]
[1779606538243,32.99,76829.85,0.0,0.39219,0.00017,26.9244]
[1779606541467,32.99,76830.47,0.0,0.3923,0.00017,26.92669]
[1779606541497,32.99,76830.47,0.0,0.3923,0.00017,26.92669]
[1779606541535,32.99,76835.73,0.0,0.39317,0.00017,26.94522]
[1779606544511,33.0,76843.03,0.0,0.39439,0.00017,26.97082]
[1779606549548,33.0,76844.08,0.0,0.39459,0.00017,26.97491]
[1779606554582,33.01,76844.81,0.0,0.39474,0.00017,26.97789]
[1779606559618,33.01,76843.14,0.0,0.39448,0.00017,26.97245]
[1779606564653,33.01,76841.04,0.0,0.39413,0.00017,26.96515]
[1779606565841,33.01,76841.04,0.0,0.39413,0.00017,26.96515]
[1779606571702,33.01,76837.02,0.0,0.39345,0.00017,26.94781]
[1779606577751,33.02,76835.38,0.0,0.39318,0.00017,26.9421]
[1779606583006,33.02,76834.5,0.0,0.39303,0.00017,26.93904]
[1779606588825,33.02,76833.58,0.0,0.39288,0.00017,26.93584]
[1779606593863,33.02,76835.44,0.0,0.39319,0.00017,26.94241]
[1779606598656,33.02,76835.82,0.0,0.39326,0.00017,26.94378]
[1779606603862,33.02,76830.06,0.0,0.3923,0.00017,26.92358]
[1779606608966,33.02,76829.65,0.0,0.39224,0.00017,26.92224]
[1779606615028,33.02,76829.56,0.0,0.39223,0.00017,26.922]
[1779606621060,33.02,76827.23,0.0,0.39185,0.00017,26.91391]
[1779606624926,33.02,76827.75,0.0,0.39194,0.00017,26.91581]
[1779606625088,33.02,76827.75,0.0,0.39194,0.00017,26.91583]
[1779606630127,33.03,76821.61,0.0,0.39093,0.00017,26.89414]
[1779606635159,33.03,76820.68,0.0,0.39077,0.00017,26.88762]
[1779606640192,33.03,76821.06,0.0,0.39084,0.00017,26.88919]
[1779606647241,33.03,76821.51,0.0,0.39093,0.00017,26.89101]
[1779606652277,33.04,76822.06,0.0,0.39103,0.00017,26.89313]
[1779606657312,33.04,76820.32,0.0,0.39075,0.00017,26.88707]
[1779606663587,33.04,76821.19,0.0,0.3909,0.00017,26.89037]
[1779606669394,33.04,76822.82,0.0,0.39118,0.00017,26.89635]
[1779606671651,33.04,76822.99,0.0,0.39121,0.00017,26.897]
[1779606671845,33.04,76822.99,0.0,0.39121,0.00017,26.897]
[1779606671867,33.04,76822.99,0.0,0.39121,0.00017,26.897]
[1779606671872,33.04,76822.99,0.0,0.39121,0.00017,26.897]
[1779606672416,33.05,76823.39,0.0,0.39128,0.00017,26.89844]
[1779606677456,33.05,76818.05,0.0,0.39039,0.00017,26.87939]
[1779606683731,33.04,76813.82,0.0,0.38969,0.00017,26.86416]
[1779606690542,33.04,76811.82,0.0,0.38936,0.00017,26.85688]
[1779606695578,33.04,76811.44,0.0,0.38928,0.00017,26.85214]
[1779606703875,33.04,76811.01,0.0,0.38921,0.00017,26.85055]
[1779606711690,33.04,76810.37,0.0,0.3891,0.00017,26.84825]
[1779606715154,33.04,76813.26,0.0,0.38958,0.00017,26.85872]
[1779606715398,33.04,76812.58,0.0,0.38947,0.00017,26.85631]
[1779606720419,33.05,76811.82,0.0,0.38935,0.00017,26.85364]
[1779606725429,33.05,76811.82,0.0,0.38935,0.00017,26.85374]
[1779606730450,33.05,76810.97,0.0,0.38922,0.00017,26.85078]
[1779606735452,33.05,76810.4,0.0,0.38913,0.00017,26.84887]
[1779606739525,33.05,76803.37,0.0,0.38797,0.00017,26.82345]
[1779606744534,33.05,76808.34,0.0,0.3888,0.00017,26.84161]
[1779606749538,33.05,76809.13,0.0,0.38893,0.00017,26.84456]
[1779606754556,33.06,76810.17,0.0,0.3891,0.00017,26.84511]
[1779606759568,33.06,76808.38,0.0,0.38881,0.00017,26.83877]
[1779606764621,33.06,76807.31,0.0,0.38864,0.00017,26.835]
[1779606769624,33.06,76803.48,0.0,0.38801,0.00017,26.82115]
[1779606774667,33.06,76804.74,0.0,0.38822,0.00017,26.82579]
[1779606779669,33.06,76804.74,0.0,0.38822,0.00017,26.82583]
[1779606784683,33.06,76805.52,0.0,0.38835,0.00017,26.82871]
[1779606789561,33.06,76813.39,0.0,0.38966,0.00017,26.85723]
[1779606794585,33.06,76811.23,0.0,0.38931,0.00017,26.84956]
[1779606799600,33.07,76812.79,0.0,0.38957,0.00017,26.85529]
[1779606804601,33.07,76817.41,0.0,0.39034,0.00017,26.87205]
[1779606809606,33.07,76816.54,0.0,0.39021,0.00017,26.86915]
[1779606814626,33.08,76815.69,0.0,0.39007,0.00017,26.86299]
[1779606819634,33.08,76817.06,0.0,0.39031,0.00017,26.86813]
[1779606824639,33.08,76816.01,0.0,0.39015,0.00017,26.86463]
[1779606829649,33.09,76813.8,0.0,0.38979,0.00017,26.85695]
[1779606834662,33.09,76813.07,0.0,0.38969,0.00017,26.85458]
[1779606839676,33.09,76809.57,0.0,0.38912,0.00017,26.8422]
[1779606844683,33.1,76806.44,0.0,0.38861,0.00017,26.83105]
[1779606849700,33.1,76807.75,0.0,0.38883,0.00017,26.83596]
[1779606854722,33.1,76806.96,0.0,0.38871,0.00017,26.83326]
[1779606859739,33.1,76807.02,0.0,0.38873,0.00017,26.83364]
[1779606861222,33.1,76807.11,0.0,0.38875,0.00017,26.834]
[1779606861510,33.1,76807.11,0.0,0.38875,0.00017,26.83403]
[1779606866537,33.1,76802.47,0.0,0.38799,0.00017,26.81725]
[1779606871556,33.11,76802.96,0.0,0.38807,0.00017,26.81913]
[1779606876567,33.11,76804.44,0.0,0.38831,0.00017,26.82127]
[1779606881581,33.11,76804.67,0.0,0.38835,0.00017,26.82222]
[1779606886608,33.11,76805.2,0.0,0.38844,0.00017,26.82427]
[1779606891609,33.11,76804.5,0.0,0.38834,0.00017,26.82186]
[1779606896612,33.11,76804.68,0.0,0.38837,0.00017,26.82261]
[1779606900118,33.11,76804.23,0.0,0.3883,0.00017,26.82104]
[1779606900124,33.11,76804.23,0.0,0.3883,0.00017,26.82104]
[1779606900575,33.11,76804.23,0.0,0.3883,0.00017,26.82105]
[1779606906052,33.12,76806.24,0.0,0.38864,0.00017,26.82842]
[1779606911087,33.12,76805.31,0.0,0.38848,0.00017,26.8251]
[1779606917129,33.12,76806.6,0.0,0.3887,0.00017,26.82981]
[1779606922164,33.12,76809.02,0.0,0.3891,0.00017,26.83858]
[1779606925451,33.12,76818.08,0.0,0.3906,0.00017,26.87119]
[1779606928206,33.12,76808.57,0.0,0.38904,0.00017,26.83713]
[1779606934249,33.12,76806.01,0.0,0.3886,0.00017,26.82456]
[1779606939288,33.12,76806.15,0.0,0.38862,0.00017,26.82508]
[1779606944319,33.12,76806.11,0.0,0.38862,0.00017,26.82493]
[1779606950391,33.12,76805.42,0.0,0.3885,0.00017,26.82241]
[1779606951590,33.12,76796.25,0.0,0.38699,0.00017,26.78893]
[1779606954912,33.12,76796.08,0.0,0.38695,0.00017,26.78823]
[1779606955654,33.12,76788.73,0.0,0.38573,0.00017,26.76104]
[1779606960690,33.11,76794.44,0.0,0.38667,0.00017,26.78194]
[1779606961736,33.11,76794.13,0.0,0.38661,0.00017,26.78071]
[1779606962722,33.11,76804.24,0.0,0.38828,0.00017,26.81764]
[1779606963842,33.11,76805.75,0.0,0.38853,0.00017,26.82309]
[1779606964621,33.11,76805.69,0.0,0.38852,0.00017,26.82285]
[1779606969641,33.11,76805.39,0.0,0.38847,0.00017,26.82167]
[1779606969712,33.11,76814.53,0.0,0.38998,0.00017,26.85462]
[1779606970257,33.11,76814.53,0.0,0.38998,0.00017,26.85462]
[1779606970268,33.11,76814.53,0.0,0.38998,0.00017,26.85462]
[1779606970501,33.11,76814.53,0.0,0.38998,0.00017,26.85463]
[1779606972320,33.11,76816.45,0.0,0.3903,0.00017,26.86151]
[1779606972333,33.11,76816.45,0.0,0.3903,0.00017,26.86151]
[1779606978091,33.11,76815.37,0.0,0.39012,0.00017,26.85765]
[1779606986614,33.11,76822.62,0.0,0.39132,0.00017,26.88354]
[1779606991647,33.11,76819.4,0.0,0.39077,0.00017,26.86878]
[1779606996683,33.11,76818.19,0.0,0.39057,0.00017,26.86449]
[1779607001718,33.11,76817.14,0.0,0.3904,0.00017,26.86081]
[1779607006753,33.11,76818.75,0.0,0.39068,0.00017,26.86667]
[1779607011789,33.12,76815.7,0.0,0.39018,0.00017,26.85588]
[1779607016823,33.12,76814.22,0.0,0.38994,0.00017,26.85066]
[1779607021860,33.12,76813.04,0.0,0.38974,0.00017,26.84649]
[1779607023195,33.12,76813.04,0.0,0.38974,0.00017,26.84649]
[1779607023724,33.12,76812.56,0.0,0.38967,0.00017,26.84479]
[1779607025478,33.12,76807.22,0.0,0.38878,0.00017,26.82552]
[1779607025486,33.12,76807.22,0.0,0.38878,0.00017,26.82552]
[1779607025793,33.12,76804.3,0.0,0.3883,0.00017,26.81491]
[1779607030803,33.12,76804.5,0.0,0.38833,0.00017,26.81554]
[1779607035827,33.12,76804.5,0.0,0.38832,0.00017,26.81545]
[1779607040854,33.11,76803.27,0.0,0.38811,0.00017,26.81085]
[1779607045860,33.11,76801.6,0.0,0.38783,0.00017,26.80464]
[1779607050876,33.11,76803.16,0.0,0.38808,0.00017,26.81018]
[1779607055880,33.11,76802.26,0.0,0.38791,0.00017,26.80346]
[1779607060886,33.11,76802.26,0.0,0.38791,0.00017,26.80336]
[1779607065909,33.11,76802.33,0.0,0.38791,0.00017,26.80351]
[1779607067883,33.11,76802.47,0.0,0.38794,0.00017,26.80398]
[1779607068519,33.11,76802.47,0.0,0.38794,0.00017,26.80398]
[1779607070207,33.1,76793.97,0.0,0.38653,0.00017,26.77279]
[1779607076523,33.1,76792.94,0.0,0.38634,0.00017,26.7687]
[1779607082632,33.1,76789.68,0.0,0.3858,0.00017,26.75656]
[1779607088354,33.1,76790.17,0.0,0.38587,0.00017,26.75825]
[1779607094376,33.1,76790.52,0.0,0.38592,0.00017,26.75939]
[1779607096663,33.09,76797.55,0.0,0.38708,0.00017,26.78521]
[1779607100381,33.09,76797.55,0.0,0.38708,0.00017,26.78517]
[1779607100424,33.09,76797.79,0.0,0.38712,0.00017,26.78599]
[1779607105453,33.09,76799.57,0.0,0.3874,0.00017,26.79234]
[1779607113509,33.09,76799.8,0.0,0.38741,0.00017,26.78957]
[1779607119551,33.09,76799.15,0.0,0.3873,0.00017,26.78705]
[1779607126873,33.08,76798.49,0.0,0.38718,0.00017,26.78451]
[1779607131989,33.08,76794.49,0.0,0.38652,0.00017,26.76972]
[1779607132643,33.08,76793.97,0.0,0.38643,0.00017,26.76779]
[1779607137676,33.08,76792.82,0.0,0.38624,0.00017,26.76348]
[1779607146741,33.08,76793.46,0.0,0.38634,0.00017,26.76572]
[1779607151776,33.08,76794.33,0.0,0.38648,0.00017,26.76885]
[1779607156206,33.08,76797.86,0.0,0.38706,0.00017,26.78176]
[1779607156812,33.08,76797.8,0.0,0.38705,0.00017,26.78152]
[1779607161846,33.08,76800.26,0.0,0.38745,0.00017,26.7904]
[1779607166881,33.07,76799.98,0.0,0.38739,0.00017,26.78923]
[1779607169533,33.07,76799.75,0.0,0.38735,0.00017,26.78834]
[1779607169538,33.07,76799.75,0.0,0.38735,0.00017,26.78834]
[1779607169611,33.07,76799.75,0.0,0.38735,0.00017,26.78834]
[1779607169668,33.07,76799.75,0.0,0.38735,0.00017,26.78834]
[1779607169705,33.07,76799.75,0.0,0.38735,0.00017,26.78834]
[1779607169895,33.07,76799.75,0.0,0.38735,0.00017,26.78834]
[1779607169764,33.07,76799.75,0.0,0.38735,0.00017,26.78831]
[1779607169970,33.07,76799.75,0.0,0.38735,0.00017,26.78831]
[1779607170138,33.07,76799.75,0.0,0.38735,0.00017,26.78831]
[1779607170908,33.07,76799.75,0.0,0.38734,0.00017,26.78804]
[1779607171093,33.07,76799.75,0.0,0.38734,0.00017,26.78804]
[1779607171164,33.07,76799.75,0.0,0.38734,0.00017,26.78804]
[1779607171172,33.07,76799.75,0.0,0.38734,0.00017,26.78804]
[1779607171180,33.07,76799.75,0.0,0.38734,0.00017,26.78804]
[1779607171916,33.07,76801.68,0.0,0.38764,0.00017,26.79172]
[1779607174039,33.07,76803.34,0.0,0.38791,0.00017,26.79771]
[1779607174056,33.07,76803.34,0.0,0.38791,0.00017,26.79771]
[1779607174081,33.07,76803.34,0.0,0.38791,0.00017,26.79771]
[1779607174114,33.07,76803.34,0.0,0.38791,0.00017,26.79771]
[1779607174938,33.06,76803.67,0.0,0.38795,0.00017,26.79852]
[1779607177687,33.05,76804.11,0.0,0.38798,0.00017,26.79931]
[1779607177702,33.05,76804.11,0.0,0.38798,0.00017,26.79931]
[1779607177958,33.05,76806.03,0.0,0.38828,0.00017,26.80587]
[1779607179643,33.04,76806.15,0.0,0.38828,0.00017,26.80587]
[1779607179655,33.04,76806.15,0.0,0.38828,0.00017,26.80587]
[1779607179659,33.04,76806.15,0.0,0.38828,0.00017,26.80587]
[1779607179861,33.03,76806.43,0.0,0.3883,0.00017,26.80647]
[1779607184877,33.03,76806.39,0.0,0.38829,0.00017,26.80616]
[1779607189444,33.03,76811.92,0.0,0.38919,0.00017,26.826]
[1779607189860,33.03,76812.13,0.0,0.38922,0.00017,26.82671]
[1779607194883,33.02,76813.09,0.0,0.38937,0.00017,26.82997]
[1779607199894,33.02,76813.28,0.0,0.38939,0.00017,26.8304]
[1779607204903,33.02,76815.06,0.0,0.38967,0.00017,26.83656]
[1779607209919,33.01,76815.06,0.0,0.38966,0.00017,26.8363]
[1779607214936,33.01,76816.05,0.0,0.38981,0.00017,26.83962]
[1779607219939,32.99,76809.56,0.0,0.38867,0.00017,26.81488]
[1779607221942,32.98,76801.04,0.0,0.38722,0.00017,26.78312]
[1779607226951,32.97,76802.0,0.0,0.38734,0.00017,26.78587]
[1779607231971,32.96,76802.0,0.0,0.38727,0.00017,26.7814]
[1779607237000,32.94,76801.69,0.0,0.38717,0.00017,26.77911]
[1779607239963,32.93,76800.85,0.0,0.38699,0.00017,26.77533]
[1779607239965,32.93,76797.9,0.0,0.38649,0.00017,26.7642]
[1779607243721,32.93,76795.4,0.0,0.38607,0.00017,26.75478]
[1779607243777,32.93,76795.4,0.0,0.38607,0.00017,26.75478]
[1779607243829,32.93,76794.73,0.0,0.38596,0.00017,26.75228]
[1779607245722,32.93,76794.73,0.0,0.38596,0.00017,26.75228]
[1779607245733,32.93,76794.73,0.0,0.38596,0.00017,26.75228]
[1779607246034,32.93,76795.08,0.0,0.38601,0.00017,26.75357]
[1779607247722,32.93,76795.25,0.0,0.38604,0.00017,26.75421]
[1779607247726,32.93,76795.25,0.0,0.38604,0.00017,26.75421]
[1779607247926,32.93,76795.59,0.0,0.3861,0.00017,26.75547]
[1779607253510,32.93,76791.91,0.0,0.38549,0.00017,26.74182]
[1779607258542,32.93,76796.37,0.0,0.38623,0.00017,26.75845]
[1779607261109,32.93,76796.37,0.0,0.38623,0.00017,26.75847]
[1779607261223,32.93,76796.37,0.0,0.38623,0.00017,26.75847]
[1779607261488,32.93,76796.37,0.0,0.38623,0.00017,26.75847]
[1779607261652,32.93,76796.37,0.0,0.38623,0.00017,26.75847]
[1779607261678,32.93,76796.37,0.0,0.38623,0.00017,26.75847]
[1779607261892,32.93,76800.89,0.0,0.38698,0.00017,26.7752]
[1779607264488,32.93,76796.84,0.0,0.38631,0.00017,26.76023]
[1779607264659,32.93,76796.9,0.0,0.38632,0.00017,26.76046]
[1779607266076,32.93,76796.9,0.0,0.38632,0.00017,26.76047]
[1779607271633,32.93,76798.81,0.0,0.38664,0.00017,26.76763]
[1779607277932,32.93,76802.27,0.0,0.38722,0.00017,26.78048]
[1779607279178,32.93,76802.27,0.0,0.38722,0.00017,26.78049]
[1779607286028,32.93,76802.29,0.0,0.38723,0.00017,26.78064]
[1779607291732,32.93,76798.73,0.0,0.38664,0.00017,26.7676]
[1779607296809,32.94,76797.99,0.0,0.38652,0.00017,26.76167]
[1779607302852,32.94,76791.36,0.0,0.38542,0.00017,26.73725]
[1779607308061,32.94,76788.75,0.0,0.385,0.00017,26.72763]
[1779607311979,32.94,76791.52,0.0,0.38546,0.00017,26.73809]
[1779607312055,32.94,76792.43,0.0,0.38562,0.00017,26.74151]
[1779607317077,32.94,76790.25,0.0,0.38526,0.00017,26.73352]
[1779607322089,32.95,76790.92,0.0,0.38538,0.00017,26.73621]
[1779607327112,32.95,76792.0,0.0,0.38557,0.00017,26.74043]
[1779607332114,32.95,76794.14,0.0,0.38593,0.00017,26.74858]
[1779607337129,32.95,76798.51,0.0,0.38667,0.00017,26.76492]
[1779607342144,32.96,76799.2,0.0,0.38679,0.00017,26.76765]
[1779607347161,32.96,76798.91,0.0,0.38675,0.00017,26.76673]
[1779607352172,32.96,76798.58,0.0,0.38669,0.00017,26.76232]
[1779607357188,32.96,76798.41,0.0,0.38667,0.00017,26.76186]
[1779607362212,32.97,76801.03,0.0,0.38711,0.00017,26.77169]
[1779607362721,32.97,76801.03,0.0,0.38711,0.00017,26.77169]
[1779607362838,32.97,76800.42,0.0,0.38701,0.00017,26.76948]
[1779607364543,32.97,76792.32,0.0,0.38567,0.00017,26.73953]
[1779607368852,32.97,76788.19,0.0,0.38499,0.00017,26.72429]
[1779607369097,32.97,76786.94,0.0,0.38479,0.00017,26.71972]
[1779607374101,32.97,76787.95,0.0,0.38497,0.00017,26.72369]
[1779607375047,32.97,76787.95,0.0,0.38497,0.00017,26.72374]
[1779607375053,32.97,76787.95,0.0,0.38497,0.00017,26.72374]
[1779607375074,32.97,76787.95,0.0,0.38497,0.00017,26.72374]
[1779607375143,32.97,76787.44,0.0,0.38489,0.00017,26.72188]
[1779607377101,32.97,76787.44,0.0,0.38489,0.00017,26.72188]
[1779607377110,32.97,76787.44,0.0,0.38489,0.00017,26.72188]
[1779607385425,32.98,76790.77,0.0,0.38546,0.00017,26.73475]
[1779607390461,32.98,76792.69,0.0,0.38579,0.00017,26.74209]
[1779607391470,32.98,76803.08,0.0,0.38752,0.00017,26.78048]
[1779607393570,32.98,76804.37,0.0,0.38773,0.00017,26.78522]
[1779607398846,32.98,76799.41,0.0,0.38691,0.00017,26.76705]
[1779607404671,32.98,76799.18,0.0,0.38687,0.00017,26.76625]
[1779607412617,32.99,76799.99,0.0,0.387,0.00017,26.766]
[1779607418986,32.99,76799.05,0.0,0.38685,0.00017,26.76267]
[1779607424701,32.99,76798.43,0.0,0.38675,0.00017,26.76046]
[1779607429741,32.99,76795.42,0.0,0.38626,0.00017,26.74942]
[1779607434775,32.99,76792.7,0.0,0.38581,0.00017,26.73944]
[1779607439814,32.99,76790.57,0.0,0.38546,0.00017,26.73165]
[1779607447871,32.99,76786.18,0.0,0.38475,0.00017,26.71545]
[1779607452904,33.0,76788.14,0.0,0.38507,0.00017,26.72285]
[1779607457939,33.0,76788.89,0.0,0.3852,0.00017,26.72569]
[1779607463162,33.0,76789.16,0.0,0.38525,0.00017,26.72674]
[1779607463177,33.0,76789.34,0.0,0.38528,0.00017,26.72742]
[1779607469017,33.0,76791.24,0.0,0.3856,0.00017,26.73454]
[1779607471880,33.0,76792.59,0.0,0.38581,0.00017,26.73622]
[1779607472231,33.0,76793.65,0.0,0.38598,0.00017,26.74016]
[1779607477250,33.0,76794.22,0.0,0.38608,0.00017,26.74231]
[1779607482257,33.0,76794.22,0.0,0.38608,0.00017,26.74235]
[1779607487266,33.0,76797.72,0.0,0.38666,0.00017,26.7553]
[1779607491007,33.0,76797.04,0.0,0.38655,0.00017,26.75277]
[1779607491013,33.0,76797.04,0.0,0.38655,0.00017,26.75277]
[1779607491215,33.0,76797.04,0.0,0.38655,0.00017,26.75277]
[1779607496232,33.0,76797.6,0.0,0.38664,0.00017,26.75481]
[1779607501257,33.0,76797.16,0.0,0.38657,0.00017,26.75316]
[1779607506266,33.0,76797.84,0.0,0.38668,0.00017,26.75564]
[1779607511274,33.0,76799.29,0.0,0.38691,0.00017,26.76094]
[1779607516289,33.0,76800.02,0.0,0.38703,0.00017,26.76356]
[1779607521305,32.99,76800.64,0.0,0.38712,0.00017,26.76552]
[1779607526309,32.98,76796.78,0.0,0.38645,0.00017,26.75069]
[1779607531322,32.98,76794.38,0.0,0.38605,0.00017,26.74181]
[1779607536340,32.98,76795.78,0.0,0.38627,0.00017,26.74367]
[1779607541352,32.98,76795.99,0.0,0.38631,0.00017,26.74449]
[1779607546353,32.99,76795.52,0.0,0.38623,0.00017,26.74277]
[1779607551375,32.99,76795.55,0.0,0.38624,0.00017,26.7429]
[1779607556386,32.99,76795.55,0.0,0.38624,0.00017,26.74291]
[1779607561404,32.99,76795.3,0.0,0.3862,0.00017,26.74198]
[1779607566415,32.99,76795.6,0.0,0.38624,0.00017,26.74307]
[1779607571445,32.98,76794.96,0.0,0.38614,0.00017,26.74068]
[1779607576468,32.98,76794.99,0.0,0.38614,0.00017,26.74076]
[1779607581492,32.98,76795.23,0.0,0.38618,0.00017,26.74161]
[1779607584302,32.98,76804.64,0.0,0.38774,0.00017,26.77623]
[1779607589311,32.98,76804.07,0.0,0.38764,0.00017,26.77403]
[1779607594341,32.98,76803.04,0.0,0.38745,0.00017,26.76678]
[1779607599366,32.98,76802.08,0.0,0.38728,0.00017,26.76313]
[1779607603367,32.98,76802.08,0.0,0.38728,0.00017,26.76304]
[1779607603415,32.98,76802.08,0.0,0.38728,0.00017,26.76302]
[1779607604247,32.98,76806.79,0.0,0.38806,0.00017,26.78025]
[1779607610331,32.98,76805.79,0.0,0.38789,0.00017,26.77651]
[1779607611344,32.98,76805.79,0.0,0.38789,0.00017,26.77651]
[1779607618057,32.97,76806.47,0.0,0.38799,0.00017,26.77884]
[1779607623015,32.97,76806.87,0.0,0.38806,0.00017,26.78023]
[1779607630471,32.97,76806.98,0.0,0.38807,0.00017,26.78048]
[1779607640541,32.97,76807.66,0.0,0.38817,0.00017,26.78279]
[1779607646253,32.97,76807.97,0.0,0.38822,0.00017,26.78382]
[1779607652295,32.97,76807.91,0.0,0.38819,0.00017,26.78015]
[1779607657330,32.96,76809.08,0.0,0.38838,0.00017,26.78436]
[1779607664381,32.96,76809.23,0.0,0.3884,0.00017,26.78483]
[1779607670756,32.96,76808.89,0.0,0.38834,0.00017,26.78352]
[1779607676463,32.96,76808.85,0.0,0.38833,0.00017,26.7833]
[1779607681500,32.96,76809.13,0.0,0.38837,0.00017,26.78425]
[1779607686533,32.96,76810.2,0.0,0.38855,0.00017,26.78811]
[1779607691567,32.96,76810.04,0.0,0.38852,0.00017,26.78749]
[1779607695880,32.96,76809.93,0.0,0.3885,0.00017,26.78708]
[1779607696442,32.96,76809.87,0.0,0.38849,0.00017,26.78683]
[1779607701466,32.96,76809.6,0.0,0.38844,0.00017,26.78581]
[1779607706477,32.96,76809.6,0.0,0.38844,0.00017,26.78577]
[1779607711497,32.96,76809.25,0.0,0.38838,0.00017,26.78445]
[1779607716527,32.96,76809.58,0.0,0.38842,0.00017,26.78226]
[1779607721559,32.96,76808.35,0.0,0.38821,0.00017,26.77772]
[1779607726565,32.95,76807.93,0.0,0.38814,0.00017,26.77612]
[1779607731565,32.95,76807.38,0.0,0.38804,0.00017,26.77403]
[1779607736588,32.95,76808.26,0.0,0.38819,0.00017,26.77714]
[1779607741596,32.95,76808.24,0.0,0.38818,0.00017,26.77695]
[1779607746609,32.95,76808.05,0.0,0.38814,0.00017,26.77613]
[1779607751634,32.95,76807.73,0.0,0.38808,0.00017,26.77485]
[1779607756642,32.95,76807.77,0.0,0.38808,0.00017,26.77489]
[1779607761652,32.94,76809.12,0.0,0.3883,0.00017,26.77973]
[1779607766666,32.94,76808.24,0.0,0.38815,0.00017,26.77647]
[1779607771669,32.94,76808.83,0.0,0.38823,0.00017,26.77523]
[1779607776706,32.94,76813.84,0.0,0.38907,0.00017,26.79347]
[1779607781719,32.94,76812.73,0.0,0.38889,0.00017,26.78949]
[1779607784344,32.94,76811.86,0.0,0.38874,0.00017,26.78634]
[1779607784492,32.94,76811.86,0.0,0.38874,0.00017,26.78634]
[1779607786339,32.94,76811.86,0.0,0.38874,0.00017,26.78635]
[1779607786342,32.94,76811.86,0.0,0.38874,0.00017,26.78635]
[1779607786431,32.94,76811.86,0.0,0.38874,0.00017,26.78635]
[1779607786570,32.94,76811.86,0.0,0.38874,0.00017,26.78635]
[1779607787065,32.94,76811.86,0.0,0.38874,0.00017,26.78635]
[1779607787072,32.94,76811.86,0.0,0.38874,0.00017,26.78635]
[1779607787499,32.94,76811.86,0.0,0.38874,0.00017,26.78636]
[1779607790463,32.94,76811.41,0.0,0.38867,0.00017,26.78472]
[1779607790543,32.94,76810.88,0.0,0.38858,0.00017,26.7828]
[1779607795548,32.94,76809.98,0.0,0.38843,0.00017,26.77953]
[1779607800578,32.95,76810.66,0.0,0.38854,0.00017,26.78203]
[1779607805636,32.95,76810.6,0.0,0.38854,0.00017,26.78184]
[1779607810680,32.95,76810.18,0.0,0.38847,0.00017,26.78034]
[1779607815716,32.95,76804.59,0.0,0.38754,0.00017,26.75988]
[1779607819588,32.94,76792.71,0.0,0.38556,0.00017,26.71589]
[1779607819906,32.94,76792.71,0.0,0.38556,0.00017,26.71589]
[1779607819921,32.94,76792.71,0.0,0.38556,0.00017,26.71589]
[1779607820563,32.95,76793.75,0.0,0.38573,0.00017,26.71976]
[1779607824567,32.95,76794.65,0.0,0.38588,0.00017,26.72312]
[1779607824601,32.95,76794.22,0.0,0.38581,0.00017,26.72153]
[1779607825631,32.95,76787.2,0.0,0.38464,0.00017,26.69532]
[1779607830654,32.95,76789.97,0.0,0.38511,0.00017,26.70578]
[1779607835671,32.95,76792.49,0.0,0.38552,0.00017,26.71198]
[1779607840673,32.95,76789.5,0.0,0.38503,0.00017,26.70098]
[1779607845715,32.95,76791.54,0.0,0.38538,0.00017,26.7088]
[1779607850445,32.96,76793.21,0.0,0.38567,0.00017,26.71518]
[1779607850593,32.96,76790.52,0.0,0.38522,0.00017,26.7052]
[1779607852451,32.96,76790.77,0.0,0.38527,0.00017,26.70618]
[1779607852644,32.96,76791.05,0.0,0.38531,0.00017,26.70727]
[1779607857660,32.96,76791.73,0.0,0.38544,0.00017,26.70998]
[1779607862684,32.96,76792.61,0.0,0.38559,0.00017,26.71347]
[1779607865613,32.96,76783.47,0.0,0.38408,0.00017,26.67945]
[1779607866543,32.96,76783.47,0.0,0.38408,0.00017,26.67945]
[1779607866645,32.97,76784.67,0.0,0.38429,0.00017,26.68402]
[1779607867704,32.97,76784.67,0.0,0.38429,0.00017,26.68402]
[1779607867822,32.97,76784.78,0.0,0.38431,0.00017,26.6845]
[1779607872859,32.97,76788.67,0.0,0.38497,0.00017,26.6994]
[1779607877893,32.98,76788.09,0.0,0.38489,0.00017,26.69764]
[1779607882930,32.98,76781.9,0.0,0.38388,0.00017,26.67479]
[1779607887197,32.98,76790.36,0.0,0.3853,0.00017,26.70671]
[1779607892306,32.99,76789.98,0.0,0.38523,0.00017,26.7021]
[1779607898035,32.99,76791.22,0.0,0.38544,0.00017,26.70688]
[1779607902896,32.99,76786.88,0.0,0.38473,0.00017,26.69086]
[1779607903018,32.99,76786.88,0.0,0.38473,0.00017,26.69086]
[1779607903208,32.99,76784.78,0.0,0.38438,0.00017,26.68299]
[1779607904911,32.99,76784.78,0.0,0.38439,0.00017,26.68303]
[1779607909030,32.99,76785.43,0.0,0.3845,0.00017,26.68567]
[1779607914038,33.0,76786.58,0.0,0.38471,0.00017,26.69029]
[1779607919050,33.0,76786.18,0.0,0.38466,0.00017,26.68905]
[1779607924059,33.0,76787.05,0.0,0.38481,0.00017,26.69258]
[1779607924634,33.01,76785.12,0.0,0.3845,0.00017,26.68541]
[1779607927517,33.01,76784.73,0.0,0.38444,0.00017,26.68406]
[1779607927524,33.01,76784.73,0.0,0.38444,0.00017,26.68406]
[1779607927555,33.01,76784.73,0.0,0.38444,0.00017,26.68406]
[1779607927623,33.01,76784.21,0.0,0.38435,0.00017,26.68217]
[1779607928673,33.01,76784.21,0.0,0.38435,0.00017,26.68217]
[1779607928697,33.01,76784.61,0.0,0.38442,0.00017,26.68373]
[1779607934288,33.01,76783.2,0.0,0.3842,0.00017,26.67872]
[1779607940523,33.01,76782.28,0.0,0.38406,0.00017,26.67549]
[1779607946196,33.02,76781.29,0.0,0.38392,0.00017,26.67222]
[1779607946374,33.02,76782.81,0.0,0.38417,0.00017,26.67798]
[1779607947379,33.02,76789.87,0.0,0.38534,0.00017,26.70442]
[1779607948028,33.02,76789.87,0.0,0.38534,0.00017,26.70442]
[1779607948391,33.02,76793.54,0.0,0.38595,0.00017,26.71805]
[1779607949062,33.02,76793.54,0.0,0.38595,0.00017,26.71805]
[1779607949084,33.02,76793.54,0.0,0.38595,0.00017,26.71805]
[1779607950089,33.02,76793.54,0.0,0.38595,0.00017,26.71807]
[1779607950783,33.02,76792.23,0.0,0.38574,0.00017,26.71327]
[1779607956253,33.02,76793.32,0.0,0.38591,0.00017,26.71411]
[1779607956442,33.03,76793.59,0.0,0.38596,0.00017,26.71514]
[1779607961477,33.03,76789.57,0.0,0.3853,0.00017,26.70042]
[1779607966522,33.03,76788.79,0.0,0.38518,0.00017,26.69769]
[1779607966615,33.03,76788.09,0.0,0.38507,0.00017,26.69514]
[1779607972706,33.04,76786.77,0.0,0.38487,0.00017,26.69053]
[1779607979603,33.04,76779.04,0.0,0.38361,0.00017,26.66198]
[1779607984638,33.04,76776.81,0.0,0.38325,0.00017,26.65386]
[1779607987659,33.05,76787.12,0.0,0.38497,0.00017,26.69276]
[1779607992695,33.05,76786.39,0.0,0.38487,0.00017,26.6904]
[1779607998737,33.06,76783.5,0.0,0.38441,0.00017,26.68002]
[1779608003769,33.06,76778.9,0.0,0.38366,0.00017,26.66299]
[1779608009815,33.07,76778.72,0.0,0.38365,0.00017,26.66267]
[1779608014848,33.07,76779.97,0.0,0.38385,0.00017,26.66428]
[1779608020475,33.07,76779.26,0.0,0.38375,0.00017,26.66183]
[1779608026135,33.08,76779.58,0.0,0.38382,0.00017,26.66335]
[1779608031968,33.08,76780.47,0.0,0.38398,0.00017,26.66706]
[1779608037003,33.08,76781.03,0.0,0.38409,0.00017,26.66942]
[1779608043368,33.09,76781.35,0.0,0.38415,0.00017,26.67088]
[1779608049091,33.09,76781.25,0.0,0.38415,0.00017,26.67082]
[1779608054126,33.1,76787.08,0.0,0.38513,0.00017,26.69297]
[1779608059162,33.1,76783.62,0.0,0.38458,0.00017,26.6804]
[1779608064197,33.1,76781.68,0.0,0.38427,0.00017,26.67343]
[1779608066240,33.11,76780.15,0.0,0.38402,0.00017,26.6678]
[1779608066864,33.11,76777.77,0.0,0.38363,0.00017,26.6589]
[1779608067708,33.11,76777.77,0.0,0.38363,0.00017,26.6589]
[1779608067811,33.11,76778.41,0.0,0.38374,0.00017,26.66135]
[1779608072811,33.11,76778.77,0.0,0.38379,0.00017,26.65951]
[1779608073109,33.11,76778.72,0.0,0.3838,0.00017,26.65975]
[1779608073277,33.11,76778.72,0.0,0.3838,0.00017,26.65975]
[1779608073292,33.11,76778.72,0.0,0.3838,0.00017,26.65975]
[1779608073667,33.11,76778.72,0.0,0.3838,0.00017,26.65975]
[1779608073690,33.11,76778.72,0.0,0.3838,0.00017,26.65975]
[1779608073819,33.12,76785.09,0.0,0.38488,0.00017,26.68399]
[1779608076337,33.12,76788.95,0.0,0.38552,0.00017,26.69848]
[1779608076358,33.12,76788.95,0.0,0.38552,0.00017,26.69848]
[1779608077387,33.12,76790.39,0.0,0.38576,0.00017,26.7039]
[1779608077815,33.12,76790.6,0.0,0.3858,0.00017,26.70476]
[1779608079566,33.13,76789.77,0.0,0.38567,0.00017,26.70178]
[1779608079636,33.13,76789.87,0.0,0.38569,0.00017,26.70215]
[1779608081445,33.13,76798.87,0.0,0.38718,0.00017,26.7353]
[1779608084708,33.13,76799.58,0.0,0.38729,0.00017,26.73788]
[1779608084775,33.12,76803.63,0.0,0.38796,0.00017,26.75264]
[1779608086872,33.12,76803.63,0.0,0.38796,0.00017,26.75264]
[1779608087666,33.12,76809.39,0.0,0.38891,0.00017,26.77348]
[1779608087686,33.12,76809.39,0.0,0.38891,0.00017,26.77348]
[1779608087852,33.12,76803.87,0.0,0.388,0.00017,26.75343]
[1779608093306,33.12,76798.52,0.0,0.38711,0.00017,26.73383]
[1779608098410,33.12,76802.9,0.0,0.38783,0.00017,26.74975]
[1779608099789,33.12,76826.88,0.0,0.3918,0.00017,26.83574]
[1779608101466,33.12,76832.21,0.0,0.39269,0.00017,26.85453]
[1779608103788,33.12,76821.36,0.0,0.39089,0.00017,26.81623]
[1779608106989,33.12,76819.45,0.0,0.39057,0.00017,26.80937]
[1779608106998,33.12,76819.45,0.0,0.39057,0.00017,26.80937]
[1779608107879,33.12,76820.77,0.0,0.39079,0.00017,26.81406]
[1779608108990,33.12,76821.44,0.0,0.3909,0.00017,26.81643]
[1779608109939,33.12,76815.87,0.0,0.38997,0.00017,26.79651]
[1779608110266,33.12,76815.87,0.0,0.38997,0.00017,26.79651]
[1779608110612,33.12,76815.87,0.0,0.38997,0.00017,26.79651]
[1779608110613,33.12,76815.87,0.0,0.38997,0.00017,26.79651]
[1779608110633,33.12,76815.87,0.0,0.38997,0.00017,26.79651]
[1779608110898,33.12,76814.53,0.0,0.38975,0.00017,26.79166]
[1779608112323,33.12,76808.92,0.0,0.38882,0.00017,26.7714]
[1779608112852,33.12,76808.62,0.0,0.38877,0.00017,26.77029]
[1779608118584,33.12,76805.22,0.0,0.3882,0.00017,26.75783]
[1779608123930,33.12,76802.98,0.0,0.38782,0.00017,26.74959]
[1779608127607,33.11,76802.64,0.0,0.38776,0.00017,26.74829]
[1779608127664,33.11,76802.64,0.0,0.38776,0.00017,26.74829]
[1779608127723,33.11,76802.64,0.0,0.38776,0.00017,26.74829]
[1779608127759,33.11,76802.64,0.0,0.38776,0.00017,26.74829]
[1779608129524,33.11,76801.3,0.0,0.38754,0.00017,26.74337]
[1779608129661,33.11,76800.95,0.0,0.38748,0.00017,26.74207]
[1779608130230,33.11,76800.95,0.0,0.38748,0.00017,26.74207]
[1779608130694,33.11,76800.95,0.0,0.38748,0.00017,26.74207]
[1779608130728,33.11,76800.95,0.0,0.38748,0.00017,26.74207]
[1779608130816,33.11,76800.95,0.0,0.38748,0.00017,26.74207]
[1779608133508,33.11,76792.49,0.0,0.38606,0.00017,26.70762]
[1779608133523,33.11,76792.49,0.0,0.38606,0.00017,26.70762]
[1779608133707,33.11,76792.93,0.0,0.38614,0.00017,26.70924]
[1779608140739,33.11,76793.24,0.0,0.38619,0.00017,26.71038]
[1779608145775,33.11,76794.49,0.0,0.38639,0.00017,26.71497]
[1779608150807,33.11,76795.11,0.0,0.38649,0.00017,26.71723]
[1779608155880,33.11,76794.7,0.0,0.38643,0.00017,26.71572]
[1779608155956,33.11,76792.47,0.0,0.38606,0.00017,26.70749]
[1779608160246,33.12,76787.72,0.0,0.38528,0.00017,26.6901]
[1779608160282,33.12,76787.72,0.0,0.38528,0.00017,26.6901]
[1779608165918,33.12,76786.91,0.0,0.38515,0.00017,26.68719]
[1779608166081,33.12,76786.91,0.0,0.38515,0.00017,26.68719]
[1779608166109,33.12,76786.91,0.0,0.38515,0.00017,26.68719]
[1779608169852,33.12,76793.7,0.0,0.38628,0.00017,26.71234]
[1779608169857,33.12,76793.7,0.0,0.38628,0.00017,26.71234]
[1779608171035,33.12,76792.19,0.0,0.38603,0.00017,26.70677]
[1779608171905,33.12,76792.19,0.0,0.38603,0.00017,26.70677]
[1779608171975,33.12,76791.26,0.0,0.38587,0.00017,26.70334]
[1779608176996,33.12,76800.45,0.0,0.38739,0.00017,26.73714]
[1779608182034,33.12,76796.44,0.0,0.38673,0.00017,26.72238]
[1779608187069,33.12,76794.95,0.0,0.38648,0.00017,26.71685]
[1779608192105,33.11,76794.09,0.0,0.38631,0.00017,26.71006]
[1779608197144,33.11,76788.42,0.0,0.38537,0.00017,26.68909]
[1779608202171,33.12,76786.07,0.0,0.385,0.00017,26.68063]
[1779608208022,33.12,76785.35,0.0,0.38489,0.00017,26.67813]
[1779608209193,33.12,76784.44,0.0,0.38474,0.00017,26.67476]
[1779608210052,33.12,76783.78,0.0,0.38463,0.00017,26.67233]
[1779608211192,33.12,76783.57,0.0,0.38459,0.00017,26.67155]
[1779608211202,33.12,76783.57,0.0,0.38459,0.00017,26.67155]
[1779608211442,33.12,76783.51,0.0,0.38458,0.00017,26.67133]
[1779608218292,33.12,76782.95,0.0,0.3845,0.00017,26.66933]
[1779608224411,33.12,76782.19,0.0,0.38437,0.00017,26.66653]
[1779608230375,33.12,76780.57,0.0,0.38411,0.00017,26.66055]
[1779608236547,33.12,76780.56,0.0,0.38411,0.00017,26.66056]
[1779608241652,33.13,76781.16,0.0,0.38422,0.00017,26.663]
[1779608246752,33.13,76775.19,0.0,0.38325,0.00017,26.64085]
[1779608251808,33.13,76774.58,0.0,0.38316,0.00017,26.63891]
[1779608257569,33.14,76770.63,0.0,0.38252,0.00016,26.62109]
[1779608262604,33.14,76768.02,0.0,0.3821,0.00016,26.61153]
[1779608268047,33.15,76766.46,0.0,0.38186,0.00016,26.60586]
[1779608273112,33.15,76768.27,0.0,0.38216,0.00016,26.61285]
[1779608278716,33.15,76770.26,0.0,0.3825,0.00016,26.62054]
[1779608283752,33.15,76769.24,0.0,0.38233,0.00016,26.61676]
[1779608288787,33.15,76769.72,0.0,0.38242,0.00016,26.61867]
[1779608291809,33.15,76777.39,0.0,0.38368,0.00017,26.64762]
[1779608296843,33.15,76782.28,0.0,0.38449,0.00017,26.66589]
[1779608301878,33.15,76783.45,0.0,0.38468,0.00017,26.67022]
[1779608306913,33.15,76784.38,0.0,0.38483,0.00017,26.67365]
[1779608311948,33.15,76784.71,0.0,0.38487,0.00017,26.6715]
[1779608316984,33.15,76785.7,0.0,0.38504,0.00017,26.67517]
[1779608322019,33.15,76785.11,0.0,0.38494,0.00017,26.67298]
[1779608327056,33.15,76784.49,0.0,0.38484,0.00017,26.67068]
[1779608332091,33.15,76786.76,0.0,0.38521,0.00017,26.67913]
[1779608337126,33.15,76785.73,0.0,0.38504,0.00017,26.6753]
[1779608342163,33.15,76784.69,0.0,0.38487,0.00017,26.67142]
[1779608347200,33.15,76783.04,0.0,0.3846,0.00017,26.66528]
[1779608352499,33.15,76781.54,0.0,0.38435,0.00017,26.65968]
[1779608356137,33.15,76789.16,0.0,0.38561,0.00017,26.68798]
[1779608361297,33.15,76789.91,0.0,0.38573,0.00017,26.69068]
[1779608368346,33.15,76785.67,0.0,0.38502,0.00017,26.67486]
[1779608373380,33.15,76784.88,0.0,0.38487,0.00017,26.66849]
[1779608378416,33.15,76787.62,0.0,0.38532,0.00017,26.6786]
[1779608385770,33.15,76785.14,0.0,0.38491,0.00017,26.66929]
[1779608391242,33.15,76783.02,0.0,0.38456,0.00017,26.66138]
[1779608396543,33.15,76781.14,0.0,0.38425,0.00017,26.65439]
[1779608401580,33.15,76780.97,0.0,0.38422,0.00017,26.6538]
[1779608406614,33.15,76777.23,0.0,0.38361,0.00017,26.63984]
[1779608411653,33.15,76772.23,0.0,0.38279,0.00017,26.62119]
[1779608416683,33.15,76772.71,0.0,0.38288,0.00017,26.62327]
[1779608421719,33.16,76772.61,0.0,0.38288,0.00016,26.62317]
[1779608428767,33.16,76772.53,0.0,0.38288,0.00016,26.62316]
[1779608434812,33.16,76772.74,0.0,0.38291,0.00016,26.62083]
[1779608440909,33.17,76772.58,0.0,0.38289,0.00016,26.62039]
[1779608446192,33.17,76772.74,0.0,0.38294,0.00016,26.62148]
[1779608451932,33.18,76772.67,0.0,0.38295,0.00016,26.62154]
[1779608458162,33.18,76770.45,0.0,0.38259,0.00016,26.61334]
[1779608464017,33.18,76767.49,0.0,0.38212,0.00016,26.60249]
[1779608469052,33.19,76765.24,0.0,0.38176,0.00016,26.5942]
[1779608474087,33.19,76763.09,0.0,0.38142,0.00016,26.58626]
[1779608479121,33.19,76759.89,0.0,0.3809,0.00016,26.57423]
[1779608484156,33.19,76755.44,0.0,0.38018,0.00016,26.5574]
[1779608489191,33.2,76754.89,0.0,0.3801,0.00016,26.55553]
[1779608495233,33.2,76753.85,0.0,0.37993,0.00016,26.54845]
[1779608500268,33.2,76753.91,0.0,0.37995,0.00016,26.54893]
[1779608506907,33.21,76753.71,0.0,0.37993,0.00016,26.54834]
[1779608512353,33.21,76753.8,0.0,0.37996,0.00016,26.54905]
[1779608517388,33.21,76754.09,0.0,0.38002,0.00016,26.55037]
[1779608522424,33.22,76754.47,0.0,0.38009,0.00016,26.55205]
[1779608528733,33.22,76755.86,0.0,0.38033,0.00016,26.55756]
[1779608529776,33.22,76757.37,0.0,0.38058,0.00016,26.56343]
[1779608530327,33.22,76753.59,0.0,0.37996,0.00016,26.54901]
[1779608533123,33.22,76748.98,0.0,0.37921,0.00016,26.53135]
[1779608533133,33.22,76748.98,0.0,0.37921,0.00016,26.53135]
[1779608533337,33.22,76748.83,0.0,0.37919,0.00016,26.53083]
[1779608534285,33.22,76748.83,0.0,0.37919,0.00016,26.53083]
[1779608534298,33.22,76749.25,0.0,0.37926,0.00016,26.53252]
[1779608539365,33.22,76749.29,0.0,0.37927,0.00016,26.5328]
[1779608540549,33.23,76758.48,0.0,0.38079,0.00016,26.56838]
[1779608545589,33.23,76757.98,0.0,0.38072,0.00016,26.56669]
[1779608551630,33.23,76757.02,0.0,0.38056,0.00016,26.55992]
[1779608556964,33.24,76755.39,0.0,0.38031,0.00016,26.55393]
[1779608562707,33.24,76754.89,0.0,0.38024,0.00016,26.55232]
[1779608572778,33.25,76754.53,0.0,0.38021,0.00016,26.55149]
[1779608578820,33.25,76754.12,0.0,0.38015,0.00016,26.55025]
[1779608583856,33.25,76753.89,0.0,0.38013,0.00016,26.54966]
[1779608588891,33.26,76753.47,0.0,0.38007,0.00016,26.54833]
[1779608594934,33.26,76752.92,0.0,0.38,0.00016,26.54657]
[1779608599408,33.27,76752.61,0.0,0.37996,0.00016,26.54562]
[1779608599440,33.27,76752.99,0.0,0.38003,0.00016,26.54714]
[1779608600010,33.27,76760.22,0.0,0.38121,0.00016,26.5748]
[1779608601982,33.27,76767.23,0.0,0.38237,0.00016,26.6015]
[1779608602917,33.27,76767.23,0.0,0.38237,0.00016,26.6015]
[1779608602921,33.27,76767.23,0.0,0.38237,0.00016,26.6015]
[1779608603459,33.27,76769.38,0.0,0.38273,0.00016,26.60966]
[1779608608483,33.27,76771.25,0.0,0.38304,0.00016,26.61679]
[1779608613486,33.27,76772.89,0.0,0.3833,0.00016,26.61969]
[1779608618492,33.27,76775.07,0.0,0.38366,0.00016,26.62798]
[1779608623513,33.27,76776.01,0.0,0.38383,0.00016,26.63167]
[1779608628520,33.28,76776.95,0.0,0.38399,0.00016,26.63534]
[1779608633523,33.28,76778.25,0.0,0.38421,0.00016,26.64029]
[1779608638537,33.28,76778.83,0.0,0.38431,0.00016,26.64251]
[1779608643544,33.28,76780.05,0.0,0.38451,0.00016,26.6471]
[1779608648546,33.28,76780.27,0.0,0.38455,0.00016,26.64797]
[1779608653596,33.28,76780.96,0.0,0.38466,0.00016,26.65058]
[1779608658604,33.28,76781.85,0.0,0.38481,0.00016,26.65391]
[1779608663617,33.28,76783.06,0.0,0.38501,0.00016,26.65842]
[1779608668638,33.28,76783.08,0.0,0.38502,0.00016,26.65851]
[1779608673640,33.28,76783.66,0.0,0.3851,0.00016,26.65732]
[1779608678642,33.28,76783.23,0.0,0.38503,0.00016,26.65574]
[1779608683659,33.28,76780.93,0.0,0.38465,0.00016,26.64724]
[1779608688670,33.28,76780.7,0.0,0.38462,0.00016,26.64643]
[1779608693692,33.28,76786.02,0.0,0.38549,0.00016,26.66615]
[1779608695597,33.28,76795.67,0.0,0.38708,0.00016,26.70153]
[1779608695764,33.28,76795.67,0.0,0.38708,0.00016,26.70153]
[1779608695791,33.28,76795.67,0.0,0.38708,0.00016,26.70153]
[1779608695854,33.28,76795.55,0.0,0.38706,0.00016,26.70109]
[1779608697773,33.28,76795.55,0.0,0.38706,0.00016,26.70106]
[1779608697836,33.28,76795.55,0.0,0.38706,0.00016,26.70106]
[1779608698786,33.28,76800.82,0.0,0.38793,0.00017,26.7202]
[1779608698795,33.28,76800.82,0.0,0.38793,0.00017,26.7202]
[1779608699536,33.28,76801.18,0.0,0.38798,0.00017,26.72143]
[1779608704550,33.28,76802.46,0.0,0.38819,0.00017,26.72589]
[1779608704687,33.28,76802.62,0.0,0.38821,0.00017,26.72642]
[1779608704692,33.28,76802.62,0.0,0.38821,0.00017,26.72642]
[1779608706482,33.28,76801.8,0.0,0.38807,0.00017,26.72341]
[1779608706495,33.28,76801.8,0.0,0.38807,0.00017,26.72341]
[1779608706506,33.28,76801.8,0.0,0.38807,0.00017,26.72341]
[1779608706516,33.28,76795.14,0.0,0.38697,0.00016,26.69916]
[1779608708598,33.28,76787.43,0.0,0.3857,0.00016,26.67083]
[1779608713612,33.28,76784.38,0.0,0.38519,0.00016,26.6595]
[1779608718620,33.28,76782.28,0.0,0.38485,0.00016,26.65176]
[1779608723635,33.28,76780.41,0.0,0.38454,0.00016,26.6448]
[1779608728659,33.28,76779.18,0.0,0.38434,0.00016,26.64022]
[1779608733669,33.28,76778.97,0.0,0.38429,0.00016,26.63613]
[1779608738697,33.28,76777.78,0.0,0.3841,0.00016,26.63171]
[1779608743714,33.28,76777.54,0.0,0.38406,0.00016,26.63084]
[1779608748718,33.28,76777.82,0.0,0.38411,0.00016,26.63192]
[1779608751365,33.28,76777.82,0.0,0.38411,0.00016,26.63194]
[1779608751645,33.28,76777.82,0.0,0.38411,0.00016,26.63195]
[1779608752047,33.28,76777.82,0.0,0.38411,0.00016,26.63195]
[1779608752077,33.28,76777.82,0.0,0.38411,0.00016,26.63195]
[1779608758395,33.28,76777.91,0.0,0.38413,0.00016,26.63235]
[1779608765082,33.28,76778.1,0.0,0.38416,0.00016,26.63308]
[1779608770158,33.28,76769.25,0.0,0.38271,0.00016,26.60001]
[1779608775196,33.28,76769.93,0.0,0.38283,0.00016,26.6027]
[1779608777727,33.28,76770.63,0.0,0.38294,0.00016,26.60541]
[1779608777755,33.28,76770.63,0.0,0.38294,0.00016,26.60541]
[1779608778589,33.28,76770.65,0.0,0.38295,0.00016,26.60551]
[1779608783594,33.28,76769.74,0.0,0.3828,0.00016,26.60219]
[1779608788595,33.29,76765.64,0.0,0.38214,0.00016,26.58687]
[1779608793608,33.29,76767.03,0.0,0.38236,0.00016,26.58892]
[1779608798612,33.29,76763.89,0.0,0.38185,0.00016,26.5772]
[1779608803629,33.29,76764.41,0.0,0.38195,0.00016,26.57935]
[1779608808651,33.29,76761.61,0.0,0.38149,0.00016,26.56889]
[1779608813668,33.29,76756.56,0.0,0.38065,0.00016,26.54941]
[1779608818685,33.29,76755.6,0.0,0.38048,0.00016,26.54541]
[1779608823705,33.28,76750.45,0.0,0.37962,0.00016,26.52533]
[1779608825800,33.28,76750.43,0.0,0.37961,0.00016,26.5251]
[1779608826631,33.28,76747.24,0.0,0.37908,0.00016,26.51274]
[1779608827802,33.28,76747.21,0.0,0.37908,0.00016,26.51258]
[1779608827817,33.28,76747.21,0.0,0.37908,0.00016,26.51258]
[1779608828651,33.28,76747.21,0.0,0.37907,0.00016,26.51254]
[1779608833680,33.28,76746.68,0.0,0.37898,0.00016,26.51032]
[1779608837683,33.28,76755.88,0.0,0.3805,0.00016,26.54586]
[1779608842708,33.28,76750.17,0.0,0.37957,0.00016,26.52416]
[1779608847713,33.28,76747.49,0.0,0.37912,0.00016,26.5136]
[1779608852739,33.28,76748.02,0.0,0.37918,0.00016,26.51206]
[1779608857770,33.27,76749.54,0.0,0.37942,0.00016,26.51768]
[1779608862791,33.27,76749.38,0.0,0.37938,0.00016,26.51686]
[1779608867808,33.27,76750.71,0.0,0.37959,0.00016,26.52179]
[1779608872819,33.27,76751.3,0.0,0.37968,0.00016,26.52386]
[1779608877844,33.27,76752.24,0.0,0.37983,0.00016,26.52728]
[1779608882862,33.26,76752.83,0.0,0.37991,0.00016,26.52936]
[1779608887883,33.26,76752.05,0.0,0.37978,0.00016,26.52617]
[1779608892888,33.26,76752.62,0.0,0.37986,0.00016,26.52818]
[1779608897893,33.26,76754.68,0.0,0.38019,0.00016,26.53591]
[1779608902905,33.25,76754.64,0.0,0.38017,0.00016,26.53556]
[1779608907929,33.25,76754.31,0.0,0.38011,0.00016,26.5341]
[1779608912950,33.25,76755.83,0.0,0.38036,0.00016,26.53683]
[1779608917971,33.26,76755.81,0.0,0.38037,0.00016,26.53713]
[1779608922989,33.26,76755.6,0.0,0.38036,0.00016,26.5367]
[1779608928011,33.27,76754.98,0.0,0.38027,0.00016,26.5347]
[1779608933033,33.27,76752.33,0.0,0.37983,0.00016,26.52441]
[1779608935887,33.27,76750.97,0.0,0.3796,0.00016,26.51908]
[1779608935972,33.27,76750.97,0.0,0.3796,0.00016,26.51908]
[1779608936609,33.27,76750.97,0.0,0.3796,0.00016,26.51908]
[1779608936750,33.27,76715.71,0.0,0.37382,0.00016,26.38045]
[1779608937188,33.27,76715.71,0.0,0.37382,0.00016,26.38045]
[1779608937334,33.27,76715.71,0.0,0.37382,0.00016,26.38045]
[1779608937713,33.27,76715.71,0.0,0.37382,0.00016,26.38045]
[1779608937725,33.27,76715.71,0.0,0.37382,0.00016,26.38045]
[1779608937802,33.27,76715.71,0.0,0.37382,0.00016,26.38045]
[1779608937815,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608937885,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938120,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938184,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938192,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938342,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938384,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938453,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938578,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938601,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938670,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938742,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938760,33.27,76713.74,0.0,0.3735,0.00016,26.3726]
[1779608938779,33.27,76715.0,0.0,0.37371,0.00016,26.37768]
[1779608940651,33.27,76725.26,0.0,0.37539,0.00016,26.41858]
[1779608941792,33.27,76725.26,0.0,0.37539,0.00016,26.41858]
[1779608941829,33.27,76728.45,0.0,0.37591,0.00016,26.43123]
[1779608943435,33.27,76728.45,0.0,0.37591,0.00016,26.43123]
[1779608943469,33.27,76725.82,0.0,0.37548,0.00016,26.42086]
[1779608949733,33.27,76727.9,0.0,0.37583,0.00016,26.42922]
[1779608952224,33.27,76727.86,0.0,0.37582,0.00016,26.4291]
[1779608952432,33.27,76727.81,0.0,0.37582,0.00016,26.42891]
[1779608957466,33.27,76723.82,0.0,0.37517,0.00016,26.41319]
[1779608962501,33.27,76723.21,0.0,0.37507,0.00016,26.41087]
[1779608967536,33.27,76728.19,0.0,0.37589,0.00016,26.43064]
[1779608972571,33.27,76728.27,0.0,0.37589,0.00016,26.42754]
[1779608977606,33.27,76730.65,0.0,0.37628,0.00016,26.43692]
[1779608982641,33.27,76728.65,0.0,0.37595,0.00016,26.42904]
[1779608987676,33.27,76726.76,0.0,0.37564,0.00016,26.4216]
[1779608988509,33.27,76726.76,0.0,0.37564,0.00016,26.4216]
[1779608988545,33.27,76726.76,0.0,0.37564,0.00016,26.4216]
[1779608998753,33.27,76726.02,0.0,0.37552,0.00016,26.41873]
[1779609003788,33.27,76725.01,0.0,0.37536,0.00016,26.41476]
[1779609008823,33.27,76727.0,0.0,0.37568,0.00016,26.42266]
[1779609013858,33.27,76725.16,0.0,0.37539,0.00016,26.4154]
[1779609018893,33.27,76723.01,0.0,0.37503,0.00016,26.40688]
[1779609020504,33.27,76722.31,0.0,0.37492,0.00016,26.40409]
[1779609020907,33.27,76721.91,0.0,0.37485,0.00016,26.4025]
[1779609025921,33.27,76720.06,0.0,0.37455,0.00016,26.39515]
[1779609030945,33.27,76719.26,0.0,0.37442,0.00016,26.39195]
[1779609035951,33.27,76718.19,0.0,0.37423,0.00016,26.38427]
[1779609035966,33.27,76717.85,0.0,0.37417,0.00016,26.38291]
[1779609035998,33.27,76717.85,0.0,0.37417,0.00016,26.38291]
[1779609036252,33.27,76723.65,0.0,0.37512,0.00016,26.40602]
[1779609038806,33.27,76725.46,0.0,0.37542,0.00016,26.4132]
[1779609038817,33.27,76725.46,0.0,0.37542,0.00016,26.4132]
[1779609038854,33.27,76726.61,0.0,0.37561,0.00016,26.41774]
[1779609040154,33.27,76726.04,0.0,0.37551,0.00016,26.41547]
[1779609040162,33.27,76726.04,0.0,0.37551,0.00016,26.41547]
[1779609044274,33.27,76726.47,0.0,0.37558,0.00016,26.41715]
[1779609044283,33.27,76726.47,0.0,0.37558,0.00016,26.41715]
[1779609046333,33.27,76726.93,0.0,0.37566,0.00016,26.41896]
[1779609046347,33.27,76726.93,0.0,0.37566,0.00016,26.41896]
[1779609051359,33.27,76728.37,0.0,0.37589,0.00016,26.42463]
[1779609052494,33.27,76728.48,0.0,0.37591,0.00016,26.42506]
[1779609052933,33.27,76728.48,0.0,0.37591,0.00016,26.42505]
[1779609059176,33.27,76729.35,0.0,0.37605,0.00016,26.42846]
[1779609064211,33.27,76728.44,0.0,0.3759,0.00016,26.42486]
[1779609070578,33.27,76728.64,0.0,0.37593,0.00016,26.42565]
[1779609077304,33.27,76728.74,0.0,0.37595,0.00016,26.42605]
[1779609082339,33.27,76729.26,0.0,0.37604,0.00016,26.4281]
[1779609088622,33.27,76729.19,0.0,0.37602,0.00016,26.42783]
[1779609094422,33.27,76728.71,0.0,0.37593,0.00016,26.42256]
[1779609099458,33.27,76728.97,0.0,0.37597,0.00016,26.42361]
[1779609104492,33.27,76729.13,0.0,0.376,0.00016,26.42426]
[1779609110859,33.27,76729.15,0.0,0.37601,0.00016,26.42437]
[1779609117584,33.27,76729.0,0.0,0.37598,0.00016,26.42381]
[1779609122620,33.27,76732.82,0.0,0.37661,0.00016,26.43884]
[1779609127654,33.27,76732.06,0.0,0.37648,0.00016,26.43583]
[1779609130007,33.27,76732.33,0.0,0.37653,0.00016,26.43689]
[1779609130068,33.27,76733.06,0.0,0.37665,0.00016,26.43975]
[1779609130999,33.27,76745.13,0.0,0.37863,0.00016,26.487]
[1779609136257,33.27,76744.43,0.0,0.37851,0.00016,26.48425]
[1779609138703,33.27,76745.43,0.0,0.37868,0.00016,26.48807]
[1779609140755,33.27,76745.21,0.0,0.37864,0.00016,26.48717]
[1779609146444,33.27,76746.75,0.0,0.37888,0.00016,26.49303]
[1779609150020,33.27,76746.84,0.0,0.3789,0.00016,26.49329]
[1779609150040,33.27,76747.01,0.0,0.37892,0.00016,26.49387]
[1779609155510,33.27,76741.07,0.0,0.37793,0.00016,26.46734]
[1779609159844,33.27,76741.3,0.0,0.37796,0.00016,26.46822]
[1779609159987,33.27,76741.35,0.0,0.37797,0.00016,26.46841]
[1779609161290,33.27,76741.35,0.0,0.37797,0.00016,26.46839]
[1779609161902,33.27,76732.93,0.0,0.37659,0.00016,26.43543]
[1779609168951,33.27,76731.14,0.0,0.3763,0.00016,26.42841]
[1779609173987,33.27,76728.61,0.0,0.37588,0.00016,26.41845]
[1779609179021,33.26,76724.3,0.0,0.37516,0.00016,26.40105]
[1779609184057,33.26,76724.77,0.0,0.37522,0.00016,26.40251]
[1779609189092,33.25,76723.33,0.0,0.37497,0.00016,26.39636]
[1779609193119,33.25,76730.82,0.0,0.37618,0.00016,26.42577]
[1779609198155,33.25,76732.21,0.0,0.37641,0.00016,26.43127]
[1779609205205,33.25,76731.86,0.0,0.37636,0.00016,26.42992]
[1779609210239,33.25,76725.07,0.0,0.37524,0.00016,26.40308]
[1779609216282,33.25,76725.85,0.0,0.37534,0.00016,26.40251]
[1779609221637,33.25,76727.59,0.0,0.37562,0.00016,26.40913]
[1779609230382,33.24,76728.44,0.0,0.37574,0.00016,26.4121]
[1779609236424,33.24,76725.08,0.0,0.37517,0.00016,26.39846]
[1779609239352,33.24,76724.55,0.0,0.37508,0.00016,26.39631]
[1779609240166,33.24,76723.79,0.0,0.37495,0.00016,26.39313]
[1779609245189,33.23,76723.43,0.0,0.37487,0.00016,26.39113]
[1779609250200,33.22,76721.04,0.0,0.37445,0.00016,26.3811]
[1779609255224,33.22,76720.65,0.0,0.37437,0.00016,26.37913]
[1779609260248,33.21,76719.54,0.0,0.37417,0.00016,26.37427]
[1779609265265,33.21,76718.92,0.0,0.37405,0.00016,26.37137]
[1779609270261,33.21,76718.92,0.0,0.37403,0.00016,26.37097]
[1779609270667,33.21,76718.92,0.0,0.37403,0.00016,26.37097]
[1779609277428,33.2,76717.29,0.0,0.37373,0.00016,26.36063]
[1779609282752,33.19,76715.78,0.0,0.37345,0.00016,26.35373]
[1779609287788,33.19,76715.94,0.0,0.37345,0.00016,26.35391]
[1779609292822,33.18,76717.98,0.0,0.37377,0.00016,26.3617]
[1779609298864,33.18,76719.67,0.0,0.37402,0.00016,26.36801]
[1779609304870,33.17,76717.83,0.0,0.37371,0.00016,26.36031]
[1779609310076,33.17,76717.02,0.0,0.37356,0.00016,26.35664]
[1779609315983,33.17,76717.67,0.0,0.37369,0.00016,26.35978]
[1779609321020,33.18,76715.62,0.0,0.37337,0.00016,26.35199]
[1779609326307,33.18,76714.12,0.0,0.37312,0.00016,26.34591]
[1779609328896,33.18,76714.02,0.0,0.3731,0.00016,26.34539]
[1779609328909,33.18,76714.02,0.0,0.3731,0.00016,26.34539]
[1779609329172,33.18,76712.97,0.0,0.37292,0.00016,26.34098]
[1779609334187,33.18,76712.41,0.0,0.37283,0.00016,26.33559]
[1779609339200,33.18,76712.63,0.0,0.37288,0.00016,26.33679]
[1779609344210,33.19,76713.19,0.0,0.37298,0.00016,26.33936]
[1779609349222,33.19,76713.39,0.0,0.37303,0.00016,26.34047]
[1779609354245,33.19,76713.23,0.0,0.37302,0.00016,26.34012]
[1779609359267,33.2,76713.6,0.0,0.37309,0.00016,26.3419]
[1779609364275,33.2,76713.85,0.0,0.37314,0.00016,26.34322]
[1779609369277,33.2,76711.89,0.0,0.37284,0.00016,26.33564]
[1779609374298,33.21,76710.3,0.0,0.37259,0.00016,26.32951]
[1779609379305,33.21,76710.58,0.0,0.37265,0.00016,26.33097]
[1779609384310,33.21,76710.85,0.0,0.37271,0.00016,26.3324]
[1779609389331,33.22,76709.96,0.0,0.37258,0.00016,26.3292]
[1779609394336,33.22,76708.31,0.0,0.37231,0.00016,26.31944]
[1779609399348,33.22,76708.24,0.0,0.37231,0.00016,26.31945]
[1779609404358,33.23,76708.55,0.0,0.37238,0.00016,26.32102]
[1779609409384,33.23,76714.52,0.0,0.37337,0.00016,26.3455]
[1779609414410,33.23,76710.93,0.0,0.37277,0.00016,26.33068]
[1779609419415,33.23,76707.84,0.0,0.37225,0.00016,26.31795]
[1779609424424,33.22,76707.84,0.0,0.37224,0.00016,26.31771]
[1779609429435,33.23,76708.77,0.0,0.3724,0.00016,26.32174]
[1779609434439,33.23,76707.75,0.0,0.37225,0.00016,26.31783]
[1779609439465,33.23,76708.74,0.0,0.3724,0.00016,26.32157]
[1779609444466,33.22,76709.67,0.0,0.37254,0.00016,26.32508]
[1779609449476,33.22,76709.79,0.0,0.37255,0.00016,26.32531]
[1779609454506,33.22,76710.58,0.0,0.37265,0.00016,26.32487]
[1779609459530,33.21,76711.24,0.0,0.37275,0.00016,26.32729]
[1779609464547,33.21,76711.43,0.0,0.37277,0.00016,26.32783]
[1779609469559,33.21,76711.27,0.0,0.37273,0.00016,26.32696]
[1779609474578,33.21,76711.33,0.0,0.37273,0.00016,26.32699]
[1779609479592,33.2,76711.33,0.0,0.37272,0.00016,26.32678]
[1779609489196,33.2,76710.26,0.0,0.37253,0.00016,26.32207]
[1779609494231,33.2,76709.85,0.0,0.37246,0.00016,26.32023]
[1779609502287,33.2,76709.13,0.0,0.37233,0.00016,26.31703]
[1779609508327,33.19,76708.12,0.0,0.37215,0.00016,26.31276]
[1779609514372,33.19,76707.67,0.0,0.37205,0.00016,26.30729]
[1779609520458,33.19,76707.7,0.0,0.37205,0.00016,26.30727]
[1779609526456,33.19,76707.2,0.0,0.37196,0.00016,26.30497]
[1779609532637,33.19,76706.98,0.0,0.37192,0.00016,26.30394]
[1779609537742,33.18,76709.54,0.0,0.37233,0.00016,26.31417]
[1779609542992,33.18,76712.04,0.0,0.37274,0.00016,26.32423]
[1779609543345,33.18,76712.04,0.0,0.37274,0.00016,26.32423]
[1779609543383,33.18,76714.41,0.0,0.37312,0.00016,26.33362]
[1779609548609,33.18,76714.62,0.0,0.37314,0.00016,26.33432]
[1779609553952,33.18,76714.68,0.0,0.37315,0.00016,26.33442]
[1779609560694,33.18,76714.44,0.0,0.3731,0.00016,26.3333]
[1779609562135,33.18,76724.34,0.0,0.37472,0.00016,26.373]
[1779609563832,33.18,76724.34,0.0,0.37472,0.00016,26.373]
[1779609564022,33.17,76724.3,0.0,0.37471,0.00016,26.37276]
[1779609570454,33.17,76725.26,0.0,0.37486,0.00016,26.37643]
[1779609572067,33.17,76725.35,0.0,0.37488,0.00016,26.37672]
[1779609572169,33.17,76725.63,0.0,0.3749,0.00016,26.37437]
[1779609577817,33.17,76725.97,0.0,0.37495,0.00016,26.37552]
[1779609582852,33.17,76719.55,0.0,0.37388,0.00016,26.34959]
[1779609587886,33.16,76712.7,0.0,0.37275,0.00016,26.32177]
[1779609590558,33.16,76711.44,0.0,0.37254,0.00016,26.31659]
[1779609590908,33.16,76712.63,0.0,0.37273,0.00016,26.32137]
[1779609592596,33.16,76711.68,0.0,0.37258,0.00016,26.31747]
[1779609592703,33.16,76711.68,0.0,0.37258,0.00016,26.31747]
[1779609592705,33.16,76711.68,0.0,0.37258,0.00016,26.31747]
[1779609592921,33.16,76711.2,0.0,0.3725,0.00016,26.31548]
[1779609595198,33.16,76710.37,0.0,0.37236,0.00016,26.31213]
[1779609595206,33.16,76710.37,0.0,0.37236,0.00016,26.31213]
[1779609595300,33.16,76709.61,0.0,0.37224,0.00016,26.30913]
[1779609596929,33.16,76709.61,0.0,0.37224,0.00016,26.30913]
[1779609596952,33.16,76711.13,0.0,0.37249,0.00016,26.31539]
[1779609599012,33.16,76715.23,0.0,0.37317,0.00016,26.33207]
[1779609599067,33.17,76715.14,0.0,0.37317,0.00016,26.33196]
[1779609601468,33.17,76715.14,0.0,0.37317,0.00016,26.33196]
[1779609601572,33.17,76717.78,0.0,0.3736,0.00016,26.34272]
[1779609602909,33.17,76721.89,0.0,0.37428,0.00016,26.35922]
[1779609600148,33.17,76721.89,0.0,0.37428,0.00016,26.35922]
[1779609607858,33.17,76721.89,0.0,0.37428,0.00016,26.35922]
[1779609612338,33.17,76721.62,0.0,0.37424,0.00016,26.35814]
[1779609614380,33.17,76734.54,0.0,0.37636,0.00016,26.40954]
[1779609620193,33.17,76737.37,0.0,0.37682,0.00016,26.42071]
[1779609627205,33.17,76736.87,0.0,0.37674,0.00016,26.41874]
[1779609632240,33.17,76736.68,0.0,0.3767,0.00016,26.4146]
[1779609637274,33.17,76735.8,0.0,0.37655,0.00016,26.41113]
[1779609638255,33.17,76735.8,0.0,0.37655,0.00016,26.41113]
[1779609638434,33.17,76735.83,0.0,0.37656,0.00016,26.41125]
[1779609644612,33.17,76735.01,0.0,0.37642,0.00016,26.40801]
[1779609648045,33.17,76735.01,0.0,0.37642,0.00016,26.40801]
[1779609648350,33.17,76734.79,0.0,0.37638,0.00016,26.40705]
[1779609652380,33.16,76715.24,0.0,0.37315,0.00016,26.32866]
[1779609653242,33.16,76715.24,0.0,0.37315,0.00016,26.32866]
[1779609653388,33.16,76713.62,0.0,0.37288,0.00016,26.32199]
[1779609655400,33.16,76704.05,0.0,0.37131,0.00016,26.28298]
[1779609661443,33.16,76702.2,0.0,0.37101,0.00016,26.27563]
[1779609664172,33.16,76700.91,0.0,0.3708,0.00016,26.27041]
[1779609664541,33.16,76700.57,0.0,0.37075,0.00016,26.26905]
[1779609670051,33.16,76703.88,0.0,0.37129,0.00016,26.2825]
[1779609675540,33.16,76705.02,0.0,0.37146,0.00016,26.28688]
[1779609680577,33.16,76706.99,0.0,0.37178,0.00016,26.29468]
[1779609685610,33.16,76705.58,0.0,0.37153,0.00016,26.2887]
[1779609690645,33.15,76707.13,0.0,0.37178,0.00016,26.29479]
[1779609696687,33.15,76706.34,0.0,0.37162,0.00016,26.28792]
[1779609701722,33.15,76712.31,0.0,0.37259,0.00016,26.31195]
[1779609706757,33.14,76713.08,0.0,0.37271,0.00016,26.31481]
[1779609711791,33.14,76717.14,0.0,0.37336,0.00016,26.33093]
[1779609717834,33.14,76719.37,0.0,0.37371,0.00016,26.33954]
[1779609723876,33.13,76725.69,0.0,0.37473,0.00016,26.36443]
[1779609727675,33.13,76726.89,0.0,0.37492,0.00016,26.36915]
[1779609730182,33.13,76726.89,0.0,0.37492,0.00016,26.36911]
[1779609730283,33.13,76726.36,0.0,0.37485,0.00016,26.36723]
[1779609735959,33.14,76724.2,0.0,0.37452,0.00016,26.35935]
[1779609742002,33.15,76719.02,0.0,0.3737,0.00016,26.33927]
[1779609748044,33.16,76716.82,0.0,0.37337,0.00016,26.33104]
[1779609751011,33.16,76714.19,0.0,0.37294,0.00016,26.32053]
[1779609751018,33.16,76714.19,0.0,0.37294,0.00016,26.32053]
[1779609751076,33.16,76714.19,0.0,0.37294,0.00016,26.31733]
[1779609758115,33.17,76714.19,0.0,0.37297,0.00016,26.31801]
[1779609765463,33.18,76707.77,0.0,0.37195,0.00016,26.29271]
[1779609775533,33.18,76706.1,0.0,0.37171,0.00016,26.28673]
[1779609781558,33.19,76706.93,0.0,0.37186,0.00016,26.29042]
[1779609781659,33.19,76706.36,0.0,0.37177,0.00016,26.28826]
[1779609787649,33.19,76705.88,0.0,0.37171,0.00016,26.28663]
[1779609787750,33.19,76705.86,0.0,0.37171,0.00016,26.28671]
[1779609793363,33.2,76708.64,0.0,0.37218,0.00016,26.29842]
[1779609798179,33.2,76714.94,0.0,0.37323,0.00016,26.3241]
[1779609798398,33.2,76718.42,0.0,0.37379,0.00016,26.338]
[1779609799827,33.2,76719.36,0.0,0.37394,0.00016,26.34166]
[1779609800413,33.2,76719.85,0.0,0.37403,0.00016,26.34377]
[1779609801843,33.2,76718.91,0.0,0.37388,0.00016,26.34014]
[1779609807434,33.2,76717.99,0.0,0.37373,0.00016,26.33654]
[1779609813584,33.2,76717.51,0.0,0.37362,0.00016,26.33081]
[1779609820557,33.19,76716.55,0.0,0.37342,0.00016,26.32596]
[1779609825587,33.18,76715.68,0.0,0.37326,0.00016,26.32205]
[1779609831634,33.18,76715.19,0.0,0.37316,0.00016,26.31968]
[1779609836665,33.17,76716.24,0.0,0.37331,0.00016,26.32344]
[1779609841103,33.17,76716.42,0.0,0.37333,0.00016,26.32394]
[1779609841108,33.17,76716.42,0.0,0.37333,0.00016,26.32394]
[1779609841700,33.17,76716.26,0.0,0.3733,0.00016,26.32314]
[1779609846735,33.17,76715.75,0.0,0.3732,0.00016,26.32071]
[1779609855798,33.16,76714.06,0.0,0.37289,0.00016,26.31324]
[1779609860834,33.15,76715.57,0.0,0.37313,0.00016,26.319]
[1779609865868,33.15,76716.05,0.0,0.37319,0.00016,26.32059]
[1779609867882,33.15,76707.9,0.0,0.37184,0.00016,26.28739]
[1779609872917,33.15,76707.59,0.0,0.37177,0.00016,26.28253]
[1779609878961,33.15,76707.51,0.0,0.37178,0.00016,26.28281]
[1779609885003,33.16,76708.44,0.0,0.37196,0.00016,26.28718]
[1779609890038,33.17,76708.55,0.0,0.372,0.00016,26.28808]
[1779609895072,33.16,76709.39,0.0,0.37213,0.00016,26.29131]
[1779609898575,33.16,76709.45,0.0,0.37213,0.00016,26.29141]
[1779609898587,33.16,76709.45,0.0,0.37213,0.00016,26.29141]
[1779609898677,33.16,76709.85,0.0,0.37219,0.00016,26.2929]
[1779609904136,33.16,76703.59,0.0,0.37117,0.00016,26.26747]
[1779609909171,33.16,76709.54,0.0,0.37213,0.00016,26.29143]
[1779609914206,33.16,76709.59,0.0,0.37216,0.00016,26.29203]
[1779609920133,33.16,76709.5,0.0,0.37215,0.00016,26.29184]
[1779609926592,33.16,76712.92,0.0,0.37271,0.00016,26.30565]
[1779609933488,33.17,76712.92,0.0,0.37271,0.00016,26.30269]
[1779609939864,33.17,76706.84,0.0,0.37173,0.00016,26.27845]
[1779609946733,33.17,76706.04,0.0,0.37158,0.00016,26.27457]
[1779609954494,33.16,76703.24,0.0,0.3711,0.00016,26.26266]
[1779609959785,33.16,76702.68,0.0,0.37099,0.00016,26.26003]
[1779609966872,33.15,76701.02,0.0,0.37069,0.00016,26.25268]
[1779609972288,33.15,76700.64,0.0,0.37062,0.00016,26.25092]
[1779609977656,33.14,76705.36,0.0,0.37138,0.00016,26.2698]
[1779609978558,33.14,76705.36,0.0,0.37138,0.00016,26.2698]
[1779609978566,33.14,76705.36,0.0,0.37138,0.00016,26.2698]
[1779609978766,33.14,76706.34,0.0,0.37153,0.00016,26.27368]
[1779609980755,33.14,76678.11,0.0,0.3669,0.00016,26.15659]
[1779609981087,33.14,76678.11,0.0,0.3669,0.00016,26.15659]
[1779609981360,33.14,76678.11,0.0,0.3669,0.00016,26.15659]
[1779609981635,33.14,76678.11,0.0,0.3669,0.00016,26.15659]
[1779609981895,33.14,76662.71,0.0,0.36439,0.00016,26.09134]
[1779609982122,33.14,76662.71,0.0,0.36439,0.00016,26.09134]
[1779609982192,33.14,76662.71,0.0,0.36439,0.00016,26.09134]
[1779609982267,33.14,76662.71,0.0,0.36439,0.00016,26.09134]
[1779609982693,33.14,76662.71,0.0,0.36439,0.00016,26.09134]
[1779609983414,33.14,76662.71,0.0,0.36439,0.00016,26.09134]
[1779609983801,33.14,76672.21,0.0,0.36594,0.00016,26.13183]
[1779609988553,33.15,76674.4,0.0,0.36631,0.00016,26.14126]
[1779609988835,33.15,76678.08,0.0,0.36691,0.00016,26.1568]
[1779609992760,33.15,76686.64,0.0,0.3683,0.00016,26.18933]
[1779609996969,33.15,76689.5,0.0,0.36877,0.00016,26.20127]
[1779609997022,33.15,76688.79,0.0,0.36865,0.00016,26.19833]
[1779609997117,33.15,76688.79,0.0,0.36865,0.00016,26.19833]
[1779609997795,33.15,76688.79,0.0,0.36865,0.00016,26.19832]
[1779609998907,33.15,76661.97,0.0,0.36427,0.00016,26.0852]
[1779609999978,33.15,76661.97,0.0,0.36427,0.00016,26.0852]
[1779610000702,33.15,76661.97,0.0,0.36426,0.00016,26.08514]
[1779610000816,33.15,76661.97,0.0,0.36426,0.00016,26.08514]
[1779610000904,33.15,76659.06,0.0,0.36379,0.00016,26.07263]
[1779610006860,33.14,76658.17,0.0,0.36363,0.00016,26.06854]
[1779610011893,33.14,76659.37,0.0,0.36382,0.00016,26.07345]
[1779610016927,33.14,76660.0,0.0,0.36391,0.00016,26.0759]
[1779610021963,33.14,76659.97,0.0,0.3639,0.00016,26.07555]
[1779610028011,33.13,76657.9,0.0,0.36355,0.00016,26.06642]
[1779610033042,33.13,76656.38,0.0,0.36329,0.00016,26.05972]
[1779610039008,33.13,76657.69,0.0,0.3635,0.00016,26.06521]
[1779610048022,33.13,76657.69,0.0,0.36349,0.00016,26.06492]
[1779610053254,33.13,76657.66,0.0,0.36346,0.00016,26.06121]
[1779610059495,33.12,76657.5,0.0,0.36343,0.00016,26.06032]
[1779610067597,33.12,76655.7,0.0,0.36312,0.00016,26.05239]
[1779610073323,33.12,76655.71,0.0,0.36312,0.00016,26.0523]
[1779610078582,33.12,76657.47,0.0,0.3634,0.00016,26.05976]
[1779610085126,33.12,76657.56,0.0,0.36341,0.00016,26.05995]
[1779610086720,33.12,76664.85,0.0,0.3646,0.00016,26.09121]
[1779610089429,33.12,76665.54,0.0,0.36472,0.00016,26.09434]
[1779610089862,33.12,76666.77,0.0,0.36493,0.00016,26.09976]
[1779610093974,33.12,76670.48,0.0,0.36555,0.00016,26.11577]
[1779610094063,33.13,76678.13,0.0,0.3668,0.00016,26.14818]
[1779610099505,33.13,76681.29,0.0,0.36733,0.00016,26.16173]
[1779610104540,33.13,76684.95,0.0,0.36794,0.00016,26.17731]
[1779610105861,33.13,76684.95,0.0,0.36794,0.00016,26.17731]
[1779610105867,33.13,76684.95,0.0,0.36794,0.00016,26.17731]
[1779610105914,33.13,76687.92,0.0,0.36843,0.00016,26.18979]
[1779610117950,33.14,76690.43,0.0,0.36885,0.00016,26.19728]
[1779610124681,33.14,76690.76,0.0,0.36891,0.00016,26.19889]
[1779610129715,33.14,76691.66,0.0,0.36907,0.00016,26.2028]
[1779610130374,33.14,76691.66,0.0,0.36907,0.00016,26.2028]
[1779610130475,33.14,76691.91,0.0,0.36911,0.00016,26.20386]
[1779610136764,33.14,76691.87,0.0,0.36911,0.00016,26.20384]
[1779610141806,33.14,76692.32,0.0,0.36918,0.00016,26.20579]
[1779610146833,33.14,76695.89,0.0,0.36977,0.00016,26.2206]
[1779610152876,33.14,76695.43,0.0,0.3697,0.00016,26.21871]
[1779610158230,33.14,76694.49,0.0,0.36954,0.00016,26.21484]
[1779610163236,33.14,76694.49,0.0,0.36954,0.00016,26.21486]
[1779610168249,33.14,76694.49,0.0,0.36955,0.00016,26.21488]
[1779610173292,33.14,76694.49,0.0,0.36953,0.00016,26.21149]
[1779610178352,33.14,76691.7,0.0,0.36907,0.00016,26.19996]
[1779610183407,33.15,76691.7,0.0,0.36907,0.00016,26.19999]
[1779610188436,33.15,76689.36,0.0,0.36869,0.00016,26.1903]
[1779610193464,33.15,76688.4,0.0,0.36854,0.00016,26.18635]
[1779610198506,33.15,76687.9,0.0,0.36846,0.00016,26.18433]
[1779610203558,33.15,76687.64,0.0,0.36842,0.00016,26.18332]
[1779610208656,33.15,76687.97,0.0,0.36848,0.00016,26.18477]
[1779610213727,33.15,76688.06,0.0,0.36849,0.00016,26.18523]
[1779610218816,33.15,76687.53,0.0,0.36841,0.00016,26.18313]
[1779610221017,33.15,76687.53,0.0,0.36841,0.00016,26.18318]
[1779610221054,33.15,76687.53,0.0,0.36841,0.00016,26.18318]
[1779610221138,33.15,76687.53,0.0,0.36841,0.00016,26.18318]
[1779610221184,33.15,76687.53,0.0,0.36841,0.00016,26.18318]
[1779610221225,33.15,76688.21,0.0,0.36853,0.00016,26.18603]
[1779610221397,33.15,76688.21,0.0,0.36853,0.00016,26.18603]
[1779610227400,33.15,76689.24,0.0,0.3687,0.00016,26.19046]
[1779610234449,33.15,76689.26,0.0,0.3687,0.00016,26.18729]
[1779610240493,33.16,76690.93,0.0,0.36897,0.00016,26.19434]
[1779610245526,33.16,76691.95,0.0,0.36914,0.00016,26.19865]
[1779610250563,33.16,76693.38,0.0,0.36938,0.00016,26.20464]
[1779610255598,33.14,76691.74,0.0,0.36903,0.00016,26.19603]
[1779610262093,33.13,76691.17,0.0,0.3689,0.00016,26.19271]
[1779610262142,33.13,76691.17,0.0,0.3689,0.00016,26.19271]
[1779610262223,33.12,76691.0,0.0,0.36884,0.00016,26.19132]
[1779610262795,33.12,76682.95,0.0,0.36752,0.00016,26.15773]
[1779610265344,33.11,76680.54,0.0,0.36708,0.00016,26.14635]
[1779610265669,33.1,76681.64,0.0,0.36722,0.00016,26.15004]
[1779610270702,33.08,76682.89,0.0,0.36733,0.00016,26.15313]
[1779610275738,33.07,76682.55,0.0,0.36725,0.00016,26.15123]
[1779610283969,33.07,76679.71,0.0,0.36677,0.00016,26.13891]
[1779610289146,33.06,76678.69,0.0,0.36657,0.00016,26.13374]
[1779610294870,33.06,76677.85,0.0,0.3664,0.00016,26.12636]
[1779610297371,33.05,76677.56,0.0,0.36634,0.00016,26.12489]
[1779610298088,33.05,76677.56,0.0,0.36634,0.00016,26.12489]
[1779610299642,33.05,76677.56,0.0,0.36633,0.00016,26.12473]
[1779610300326,33.05,76677.56,0.0,0.36633,0.00016,26.12473]
[1779610300281,33.05,76677.35,0.0,0.36629,0.00016,26.12377]
[1779610306956,33.03,76679.42,0.0,0.36656,0.00016,26.13071]
[1779610311775,33.03,76679.68,0.0,0.36659,0.00016,26.13152]
[1779610317025,33.03,76681.2,0.0,0.36682,0.00016,26.13751]
[1779610322061,33.02,76681.89,0.0,0.36692,0.00016,26.14001]
[1779610329427,33.02,76680.67,0.0,0.3667,0.00016,26.1344]
[1779610339496,33.01,76679.28,0.0,0.36644,0.00016,26.12788]
[1779610346231,33.01,76678.64,0.0,0.36632,0.00016,26.12472]
[1779610346437,33.01,76678.64,0.0,0.36632,0.00016,26.12472]
[1779610346747,33.01,76678.64,0.0,0.36632,0.00016,26.12472]
[1779610348802,33.0,76678.42,0.0,0.36627,0.00016,26.12367]
[1779610354204,33.0,76677.75,0.0,0.36614,0.00016,26.1171]
[1779610359636,33.0,76679.26,0.0,0.36637,0.00016,26.1231]
[1779610365399,33.0,76679.26,0.0,0.36636,0.00016,26.12291]
[1779610370664,32.99,76681.88,0.0,0.36677,0.00016,26.13355]
[1779610375723,32.97,76681.88,0.0,0.36669,0.00016,26.1316]
[1779610380732,32.94,76680.0,0.0,0.36624,0.00016,26.12033]
[1779610385759,32.91,76680.0,0.0,0.36613,0.00016,26.11785]
[1779610390775,32.9,76679.92,0.0,0.36606,0.00016,26.11598]
[1779610395798,32.89,76680.62,0.0,0.36612,0.00016,26.11782]
[1779610400804,32.89,76682.01,0.0,0.36634,0.00016,26.12347]
[1779610405819,32.88,76683.22,0.0,0.36653,0.00016,26.12834]
[1779610408561,32.88,76682.69,0.0,0.36644,0.00016,26.12593]
[1779610409361,32.88,76682.34,0.0,0.36638,0.00016,26.12439]
[1779610414364,32.88,76681.35,0.0,0.36619,0.00016,26.11658]
[1779610419391,32.88,76682.15,0.0,0.36631,0.00016,26.11974]
[1779610419676,32.88,76680.81,0.0,0.36609,0.00016,26.11399]
[1779610419682,32.88,76680.81,0.0,0.36609,0.00016,26.11399]
[1779610420357,32.88,76680.35,0.0,0.36601,0.00016,26.11198]
[1779610425375,32.87,76680.35,0.0,0.366,0.00016,26.11177]
[1779610430383,32.87,76675.75,0.0,0.36523,0.00016,26.09187]
[1779610435388,32.87,76674.11,0.0,0.36495,0.00016,26.08457]
[1779610440407,32.87,76674.11,0.0,0.36494,0.00016,26.08431]
[1779610445414,32.86,76667.08,0.0,0.36377,0.00016,26.05378]
[1779610450418,32.86,76666.12,0.0,0.3636,0.00016,26.04938]
[1779610455424,32.86,76666.12,0.0,0.36359,0.00016,26.04913]
[1779610460431,32.86,76667.81,0.0,0.36386,0.00016,26.05618]
[1779610465449,32.85,76670.36,0.0,0.36427,0.00016,26.06692]
[1779610470467,32.85,76673.48,0.0,0.36477,0.00016,26.08009]
[1779610475485,32.85,76673.48,0.0,0.36475,0.00016,26.07643]
[1779610480512,32.85,76677.6,0.0,0.36542,0.00016,26.09387]
[1779610485527,32.84,76681.03,0.0,0.36597,0.00017,26.10823]
[1779610490543,32.84,76682.55,0.0,0.36621,0.00017,26.11448]
[1779610495562,32.84,76683.35,0.0,0.36633,0.00017,26.11766]
[1779610500575,32.84,76685.35,0.0,0.36666,0.00017,26.12594]
[1779610505590,32.83,76684.02,0.0,0.36643,0.00017,26.12005]
[1779610510612,32.83,76682.45,0.0,0.36616,0.00017,26.11312]
[1779610515634,32.83,76680.09,0.0,0.36576,0.00017,26.10282]
[1779610517859,32.83,76679.07,0.0,0.36558,0.00017,26.09836]
[1779610518518,32.83,76679.07,0.0,0.36558,0.00017,26.09832]
[1779610519772,32.83,76679.07,0.0,0.36558,0.00017,26.09827]
[1779610519902,32.83,76679.07,0.0,0.36558,0.00017,26.09827]
[1779610520533,32.83,76679.07,0.0,0.36558,0.00017,26.09822]
[1779610525555,32.83,76677.82,0.0,0.36536,0.00017,26.09269]
[1779610530562,32.82,76677.71,0.0,0.36534,0.00017,26.092]
[1779610535563,32.82,76677.31,0.0,0.36525,0.00017,26.08667]
[1779610540575,32.82,76677.25,0.0,0.36523,0.00017,26.08619]
[1779610545594,32.82,76676.84,0.0,0.36515,0.00017,26.08426]
[1779610550595,32.82,76676.84,0.0,0.36515,0.00017,26.08411]
[1779610555610,32.81,76676.37,0.0,0.36506,0.00017,26.08195]
[1779610556968,32.81,76676.37,0.0,0.36506,0.00017,26.08192]
[1779610557474,32.81,76676.37,0.0,0.36506,0.00017,26.08189]
[1779610562491,32.81,76675.12,0.0,0.36485,0.00017,26.07638]
[1779610565542,32.81,76682.79,0.0,0.36611,0.00017,26.10903]
[1779610570543,32.81,76684.43,0.0,0.36637,0.00017,26.11588]
[1779610574522,32.81,76684.53,0.0,0.3664,0.00017,26.11649]
[1779610575483,32.81,76684.53,0.0,0.36639,0.00017,26.11643]
[1779610581187,32.81,76686.61,0.0,0.36672,0.00017,26.12492]
[1779610587768,32.81,76686.61,0.0,0.36671,0.00017,26.12473]
[1779610587790,32.81,76686.61,0.0,0.36671,0.00017,26.12473]
[1779610588621,32.8,76690.06,0.0,0.36728,0.00017,26.13916]
[1779610589334,32.8,76699.16,0.0,0.36878,0.00017,26.17751]
[1779610594971,32.8,76703.41,0.0,0.36947,0.00017,26.19195]
[1779610600015,32.8,76703.56,0.0,0.3695,0.00017,26.19262]
[1779610605041,32.81,76698.24,0.0,0.36864,0.00017,26.17081]
[1779610610077,32.81,76695.64,0.0,0.36822,0.00017,26.16005]
[1779610615111,32.81,76695.29,0.0,0.36817,0.00017,26.15876]
[1779610620471,32.81,76695.29,0.0,0.36817,0.00017,26.15886]
[1779610626601,32.82,76695.07,0.0,0.36814,0.00017,26.15814]
[1779610632040,32.82,76692.95,0.0,0.3678,0.00017,26.14942]
[1779610639278,32.82,76692.46,0.0,0.36773,0.00017,26.14758]
[1779610646328,32.82,76692.18,0.0,0.36769,0.00017,26.14664]
[1779610651677,32.82,76695.2,0.0,0.36818,0.00017,26.15611]
[1779610657405,32.83,76694.69,0.0,0.3681,0.00017,26.15408]
[1779610664455,32.83,76694.26,0.0,0.36804,0.00017,26.15244]
[1779610670546,32.83,76693.5,0.0,0.36792,0.00017,26.14929]
[1779610676088,32.83,76693.61,0.0,0.36794,0.00017,26.14985]
[1779610681309,32.83,76693.62,0.0,0.36795,0.00017,26.15005]
[1779610687995,32.83,76695.29,0.0,0.36823,0.00017,26.15721]
[1779610693504,32.83,76697.94,0.0,0.36867,0.00017,26.16835]
[1779610699535,32.83,76697.01,0.0,0.36852,0.00017,26.16448]
[1779610704777,32.83,76696.17,0.0,0.36838,0.00017,26.16099]
[1779610712105,32.83,76695.7,0.0,0.36829,0.00017,26.15565]
[1779610717826,32.83,76695.07,0.0,0.36818,0.00017,26.15304]
[1779610724876,32.83,76694.53,0.0,0.3681,0.00017,26.15085]
[1779610729986,32.84,76691.38,0.0,0.36758,0.00017,26.13765]
[1779610735952,32.84,76691.35,0.0,0.36758,0.00017,26.13768]
[1779610740987,32.84,76691.75,0.0,0.36765,0.00017,26.13949]
[1779610746024,32.84,76685.52,0.0,0.36663,0.00017,26.11334]
[1779610751058,32.84,76686.45,0.0,0.3668,0.00017,26.11751]
[1779610756093,32.84,76686.56,0.0,0.36682,0.00017,26.11819]
[1779610761128,32.85,76687.51,0.0,0.36699,0.00017,26.12243]
[1779610766544,32.85,76692.57,0.0,0.36783,0.00017,26.14393]
[1779610771631,32.85,76692.45,0.0,0.36782,0.00017,26.14355]
[1779610777254,32.85,76691.83,0.0,0.36771,0.00017,26.1377]
[1779610777881,32.85,76691.83,0.0,0.36771,0.00017,26.1377]
[1779610778261,32.85,76691.9,0.0,0.36772,0.00017,26.13802]
[1779610782597,32.85,76699.11,0.0,0.36891,0.00017,26.16839]
[1779610788036,32.85,76699.84,0.0,0.36904,0.00017,26.17145]
[1779610793050,32.85,76707.78,0.0,0.37035,0.00017,26.20457]
[1779610801422,32.85,76709.49,0.0,0.37064,0.00017,26.21169]
[1779610802531,32.85,76709.49,0.0,0.37064,0.00017,26.21169]
[1779610807666,32.85,76714.09,0.0,0.3714,0.00017,26.23071]
[1779610812807,32.85,76721.57,0.0,0.37264,0.00017,26.2614]
[1779610818544,32.85,76724.54,0.0,0.37314,0.00017,26.27348]
[1779610821030,32.85,76725.14,0.0,0.37323,0.00017,26.2759]
[1779610821565,32.85,76725.61,0.0,0.37331,0.00017,26.2778]
[1779610826600,32.85,76726.78,0.0,0.3735,0.00017,26.28248]
[1779610832641,32.85,76726.37,0.0,0.37342,0.00017,26.27736]
[1779610837678,32.85,76730.44,0.0,0.37409,0.00017,26.29379]
[1779610842712,32.85,76732.66,0.0,0.37445,0.00017,26.30266]
[1779610849761,32.85,76731.61,0.0,0.37427,0.00017,26.29829]
[1779610854798,32.85,76730.17,0.0,0.37403,0.00017,26.29239]
[1779610859832,32.85,76730.0,0.0,0.374,0.00017,26.29166]
[1779610865377,32.85,76727.44,0.0,0.37358,0.00017,26.28133]
[1779610869190,32.85,76734.55,0.0,0.37476,0.00017,26.3101]
[1779610870107,32.85,76734.1,0.0,0.37469,0.00017,26.30829]
[1779610870909,32.85,76734.08,0.0,0.37468,0.00017,26.3082]
[1779610876810,32.85,76734.19,0.0,0.3747,0.00017,26.30864]
[1779610878558,32.85,76735.61,0.0,0.37494,0.00017,26.31434]
[1779610878604,32.85,76735.61,0.0,0.37494,0.00017,26.31434]
[1779610878651,32.85,76736.63,0.0,0.3751,0.00017,26.31842]
[1779610884000,32.85,76737.76,0.0,0.37529,0.00017,26.32287]
[1779610889410,32.84,76743.44,0.0,0.37623,0.00017,26.34548]
[1779610889511,32.84,76745.52,0.0,0.37658,0.00017,26.35377]
[1779610900112,32.84,76745.08,0.0,0.37647,0.00017,26.34816]
[1779610906154,32.84,76740.56,0.0,0.3757,0.00017,26.32983]
[1779610908200,32.84,76740.18,0.0,0.37563,0.00017,26.32826]
[1779610908944,32.84,76739.9,0.0,0.37559,0.00017,26.32708]
[1779610912149,32.84,76744.53,0.0,0.37636,0.00017,26.3456]
[1779610914010,32.83,76752.24,0.0,0.37764,0.00017,26.37604]
[1779610919017,32.83,76752.02,0.0,0.37758,0.00017,26.37477]
[1779610924018,32.82,76751.79,0.0,0.37752,0.00017,26.37346]
[1779610926987,32.82,76744.75,0.0,0.37634,0.00017,26.34527]
[1779610931987,32.82,76744.57,0.0,0.3763,0.00017,26.34441]
[1779610937003,32.82,76745.26,0.0,0.37641,0.00017,26.34701]
[1779610942004,32.81,76745.81,0.0,0.37649,0.00017,26.34889]
[1779610947013,32.81,76746.29,0.0,0.37655,0.00017,26.35049]
[1779610952016,32.81,76746.54,0.0,0.37657,0.00017,26.34777]
[1779610957025,32.8,76746.54,0.0,0.37655,0.00017,26.34747]
[1779610962033,32.8,76747.05,0.0,0.37662,0.00017,26.3492]
[1779610967054,32.8,76747.15,0.0,0.37663,0.00017,26.34929]
[1779610971811,32.79,76743.36,0.0,0.37598,0.00017,26.33396]
[1779610971851,32.79,76743.36,0.0,0.37598,0.00017,26.33396]
[1779610973155,32.79,76742.48,0.0,0.37583,0.00017,26.33033]
[1779610973983,32.79,76742.59,0.0,0.37585,0.00017,26.33072]
[1779610978988,32.79,76741.82,0.0,0.37572,0.00017,26.32771]
[1779610983996,32.8,76745.39,0.0,0.37632,0.00017,26.34212]
[1779610989019,32.8,76747.72,0.0,0.37672,0.00017,26.35153]
[1779610994050,32.79,76747.87,0.0,0.37672,0.00017,26.35168]
[1779610999063,32.79,76749.11,0.0,0.37691,0.00017,26.35626]
[1779611004070,32.78,76749.1,0.0,0.3769,0.00017,26.35585]
[1779611009090,32.78,76750.29,0.0,0.37708,0.00017,26.36023]
[1779611012198,32.78,76753.61,0.0,0.37761,0.00017,26.36976]
[1779611012205,32.78,76753.61,0.0,0.37761,0.00017,26.36976]
[1779611012229,32.78,76753.61,0.0,0.37761,0.00017,26.36976]
[1779611012900,32.78,76753.61,0.0,0.3776,0.00017,26.36968]
[1779611014249,32.77,76753.98,0.0,0.37766,0.00017,26.37107]
[1779611015045,32.77,76753.62,0.0,0.3776,0.00017,26.36956]
[1779611016397,32.77,76753.62,0.0,0.37759,0.00017,26.36948]
[1779611016926,32.77,76753.62,0.0,0.37759,0.00017,26.36941]
[1779611020419,32.77,76753.94,0.0,0.37763,0.00017,26.37044]
[1779611021031,32.77,76752.86,0.0,0.37745,0.00017,26.36608]
[1779611022476,32.77,76753.18,0.0,0.3775,0.00017,26.36728]
[1779611022481,32.77,76753.18,0.0,0.3775,0.00017,26.36728]
[1779611024531,32.77,76752.48,0.0,0.37737,0.00017,26.36435]
[1779611024535,32.77,76752.48,0.0,0.37737,0.00017,26.36435]
[1779611024562,32.77,76752.48,0.0,0.37737,0.00017,26.36435]
[1779611024981,32.76,76752.48,0.0,0.37737,0.00017,26.36428]
[1779611030017,32.76,76751.54,0.0,0.3772,0.00017,26.36018]
[1779611035052,32.76,76752.13,0.0,0.37728,0.00017,26.36216]
[1779611041093,32.75,76751.64,0.0,0.37718,0.00017,26.3598]
[1779611045403,32.75,76752.05,0.0,0.37723,0.00017,26.36115]
[1779611045444,32.75,76751.88,0.0,0.37721,0.00017,26.36048]
[1779611051485,32.74,76751.08,0.0,0.37706,0.00017,26.35696]
[1779611051496,32.74,76751.08,0.0,0.37706,0.00017,26.35696]
[1779611051988,32.74,76751.38,0.0,0.3771,0.00017,26.35802]
[1779611057007,32.74,76751.38,0.0,0.37709,0.00017,26.35775]
[1779611062031,32.72,76751.08,0.0,0.37697,0.00017,26.35508]
[1779611063266,32.71,76751.0,0.0,0.3769,0.00017,26.35352]
[1779611064026,32.7,76751.07,0.0,0.37688,0.00017,26.3532]
[1779611069042,32.67,76750.9,0.0,0.37675,0.00017,26.35024]
[1779611069732,32.67,76750.9,0.0,0.37673,0.00017,26.34969]
[1779611069826,32.66,76750.69,0.0,0.37667,0.00017,26.34833]
[1779611075333,32.65,76749.12,0.0,0.37633,0.00017,26.33748]
[1779611077933,32.65,76749.43,0.0,0.37638,0.00017,26.33868]
[1779611078034,32.65,76749.68,0.0,0.37642,0.00017,26.33959]
[1779611079998,32.65,76749.68,0.0,0.37642,0.00017,26.33959]
[1779611080000,32.65,76749.65,0.0,0.37641,0.00017,26.33937]
[1779611085402,32.64,76750.56,0.0,0.37655,0.00017,26.34277]
[1779611090274,32.64,76749.96,0.0,0.37644,0.00017,26.34018]
[1779611090439,32.64,76749.96,0.0,0.37644,0.00017,26.34013]
[1779611095474,32.64,76749.63,0.0,0.37638,0.00017,26.33858]
[1779611100511,32.64,76749.67,0.0,0.37637,0.00017,26.33852]
[1779611105545,32.63,76750.0,0.0,0.37642,0.00017,26.33962]
[1779611114855,32.63,76749.47,0.0,0.37633,0.00017,26.3374]
[1779611117732,32.63,76758.78,0.0,0.37787,0.00017,26.37409]
[1779611124037,32.6,76761.21,0.0,0.37815,0.00017,26.38106]
[1779611129713,32.59,76762.49,0.0,0.37834,0.00017,26.38566]
[1779611135104,32.59,76761.22,0.0,0.3781,0.00017,26.37683]
[1779611140453,32.58,76761.98,0.0,0.37821,0.00017,26.37959]
[1779611145203,32.58,76769.97,0.0,0.37954,0.00017,26.4107]
[1779611150547,32.57,76769.44,0.0,0.37944,0.00017,26.40831]
[1779611155896,32.57,76769.67,0.0,0.37945,0.00017,26.4088]
[1779611160931,32.56,76771.54,0.0,0.37975,0.00017,26.41574]
[1779611163953,32.56,76763.49,0.0,0.37839,0.00017,26.38382]
[1779611164843,32.56,76763.49,0.0,0.37839,0.00017,26.38382]
[1779611165152,32.56,76758.26,0.0,0.3775,0.00017,26.36299]
[1779611170184,32.56,76758.11,0.0,0.37747,0.00017,26.36218]
[1779611175186,32.56,76757.31,0.0,0.37732,0.00017,26.3587]
[1779611180223,32.55,76754.03,0.0,0.37675,0.00017,26.34526]
[1779611185265,32.55,76754.03,0.0,0.37674,0.00017,26.34499]
[1779611190298,32.55,76753.44,0.0,0.37663,0.00017,26.34236]
[1779611195311,32.54,76751.13,0.0,0.37621,0.00017,26.32942]
[1779611200322,32.54,76750.7,0.0,0.37613,0.00017,26.32747]
[1779611205347,32.54,76751.14,0.0,0.3762,0.00017,26.32903]
[1779611208539,32.54,76751.14,0.0,0.37619,0.00017,26.32891]
[1779611208677,32.54,76751.33,0.0,0.37622,0.00017,26.32967]
[1779611210798,32.54,76751.33,0.0,0.37622,0.00017,26.32963]
[1779611210814,32.54,76751.33,0.0,0.37622,0.00017,26.32963]
[1779611211236,32.54,76751.48,0.0,0.37624,0.00017,26.33015]
[1779611219340,32.53,76751.23,0.0,0.37619,0.00017,26.32882]
[1779611225750,32.53,76751.0,0.0,0.37613,0.00017,26.32762]
[1779611227976,32.53,76751.0,0.0,0.37613,0.00017,26.32752]
[1779611228035,32.53,76751.0,0.0,0.37613,0.00017,26.32747]
[1779611235820,32.52,76751.11,0.0,0.37613,0.00017,26.32754]
[1779611240892,32.52,76752.17,0.0,0.37629,0.00017,26.33151]
[1779611250554,32.51,76752.17,0.0,0.37627,0.00017,26.33094]
[1779611255960,32.51,76751.82,0.0,0.37618,0.00017,26.32585]
[1779611261634,32.51,76751.85,0.0,0.37617,0.00017,26.32565]
[1779611269459,32.5,76751.52,0.0,0.3761,0.00017,26.32406]
[1779611274726,32.5,76750.69,0.0,0.37595,0.00017,26.3203]
[1779611279760,32.5,76750.61,0.0,0.37592,0.00017,26.31976]
[1779611284796,32.49,76750.64,0.0,0.37592,0.00017,26.31967]
[1779611289832,32.49,76751.53,0.0,0.37606,0.00017,26.32306]
[1779611296243,32.49,76752.02,0.0,0.37613,0.00017,26.32477]
[1779611298967,32.49,76753.75,0.0,0.37642,0.00017,26.3317]
[1779611298990,32.49,76755.54,0.0,0.37672,0.00017,26.33885]
[1779611306313,32.48,76756.29,0.0,0.37683,0.00017,26.34148]
[1779611312997,32.48,76755.86,0.0,0.37672,0.00017,26.33604]
[1779611319037,32.48,76757.1,0.0,0.37692,0.00017,26.34068]
[1779611324072,32.47,76759.37,0.0,0.37729,0.00017,26.34944]
[1779611329108,32.47,76760.36,0.0,0.37744,0.00017,26.35313]
[1779611331122,32.47,76767.32,0.0,0.37861,0.00017,26.38076]
[1779611336525,32.47,76770.18,0.0,0.37909,0.00017,26.3919]
[1779611342200,32.46,76769.19,0.0,0.37891,0.00017,26.38774]
[1779611342440,32.46,76769.19,0.0,0.37891,0.00017,26.38774]
[1779611343210,32.46,76767.77,0.0,0.37867,0.00017,26.38206]
[1779611344214,32.46,76760.26,0.0,0.3774,0.00017,26.35212]
[1779611345091,32.46,76760.26,0.0,0.3774,0.00017,26.35212]
[1779611345221,32.46,76760.16,0.0,0.37738,0.00017,26.35168]
[1779611350256,32.46,76761.74,0.0,0.37763,0.00017,26.3578]
[1779611351256,32.46,76761.74,0.0,0.37763,0.00017,26.3578]
[1779611351350,32.46,76762.38,0.0,0.37774,0.00017,26.36031]
[1779611353304,32.46,76762.67,0.0,0.37779,0.00017,26.36143]
[1779611353343,32.46,76762.97,0.0,0.37784,0.00017,26.36258]
[1779611358371,32.46,76763.45,0.0,0.37791,0.00017,26.36433]
[1779611363374,32.45,76764.66,0.0,0.3781,0.00017,26.36894]
[1779611368381,32.45,76765.62,0.0,0.37826,0.00017,26.37255]
[1779611369767,32.45,76765.62,0.0,0.37825,0.00017,26.37246]
[1779611370398,32.45,76765.62,0.0,0.37825,0.00017,26.37242]
[1779611370490,32.45,76765.62,0.0,0.37825,0.00017,26.37242]
[1779611370713,32.45,76765.62,0.0,0.37825,0.00017,26.37242]
[1779611370764,32.45,76765.62,0.0,0.37825,0.00017,26.37242]
[1779611371407,32.45,76766.36,0.0,0.37836,0.00017,26.37192]
[1779611371818,32.45,76766.36,0.0,0.37836,0.00017,26.37192]
[1779611372411,32.45,76754.19,0.0,0.3763,0.00017,26.3232]
[1779611374902,32.45,76753.26,0.0,0.37615,0.00017,26.31944]
[1779611374910,32.45,76753.26,0.0,0.37615,0.00017,26.31944]
[1779611375393,32.45,76753.26,0.0,0.37615,0.00017,26.31943]
[1779611377413,32.45,76753.69,0.0,0.37622,0.00017,26.32116]
[1779611378301,32.45,76754.06,0.0,0.37628,0.00017,26.32264]
[1779611383488,32.45,76748.78,0.0,0.37539,0.00017,26.30131]
[1779611388269,32.45,76748.88,0.0,0.37541,0.00017,26.30173]
[1779611388367,32.45,76748.89,0.0,0.37541,0.00017,26.30178]
[1779611393559,32.45,76746.32,0.0,0.37498,0.00017,26.29139]
[1779611398594,32.45,76746.75,0.0,0.37505,0.00017,26.29319]
[1779611404636,32.45,76747.33,0.0,0.37515,0.00017,26.29562]
[1779611409671,32.45,76749.75,0.0,0.37556,0.00017,26.30548]
[1779611417092,32.45,76750.6,0.0,0.37571,0.00017,26.30895]
[1779611422764,32.45,76749.95,0.0,0.3756,0.00017,26.30635]
[1779611428806,32.45,76749.64,0.0,0.37555,0.00017,26.30513]
[1779611433841,32.45,76751.01,0.0,0.37577,0.00017,26.3073]
[1779611438875,32.45,76750.78,0.0,0.37573,0.00017,26.3064]
[1779611445925,32.45,76754.13,0.0,0.3763,0.00017,26.31995]
[1779611450960,32.45,76755.3,0.0,0.37649,0.00017,26.32469]
[1779611455995,32.45,76756.56,0.0,0.37671,0.00017,26.32979]
[1779611461032,32.45,76762.81,0.0,0.37776,0.00017,26.35483]
[1779611462274,32.45,76762.81,0.0,0.37776,0.00017,26.35483]
[1779611462376,32.45,76761.96,0.0,0.37762,0.00017,26.35142]
[1779611467443,32.45,76761.64,0.0,0.37756,0.00017,26.35011]
[1779611470504,32.45,76761.64,0.0,0.37756,0.00017,26.35011]
[1779611470602,32.45,76761.43,0.0,0.37753,0.00017,26.34925]
[1779611475615,32.45,76761.52,0.0,0.37754,0.00017,26.34959]
[1779611480218,32.45,76761.7,0.0,0.37757,0.00017,26.35029]
[1779611480412,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611480927,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611480946,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481203,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481230,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481256,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481280,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481316,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481500,32.45,76764.41,0.0,0.37803,0.00017,26.36109]
[1779611481527,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611481684,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611481729,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611481932,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611481964,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611482134,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611482171,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611482354,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611482384,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611482459,32.45,76785.09,0.0,0.38153,0.00017,26.44244]
[1779611482448,32.45,76786.28,0.0,0.38173,0.00017,26.44703]
[1779611482566,32.45,76786.28,0.0,0.38173,0.00017,26.44703]
[1779611482607,32.45,76786.28,0.0,0.38173,0.00017,26.44703]
[1779611482624,32.45,76786.28,0.0,0.38173,0.00017,26.44703]
[1779611482897,32.45,76786.28,0.0,0.38173,0.00017,26.44703]
[1779611483448,32.45,76787.16,0.0,0.38187,0.00017,26.45041]
[1779611484920,32.45,76791.64,0.0,0.38263,0.00017,26.46767]
[1779611485201,32.45,76791.64,0.0,0.38263,0.00017,26.46767]
[1779611488127,32.45,76791.85,0.0,0.38266,0.00017,26.46845]
[1779611488327,32.45,76792.85,0.0,0.38283,0.00017,26.47228]
[1779611489038,32.45,76792.85,0.0,0.38283,0.00017,26.47228]
[1779611493135,32.45,76798.65,0.0,0.3838,0.00017,26.491]
[1779611493363,32.45,76797.09,0.0,0.38353,0.00017,26.48504]
[1779611495752,32.45,76791.8,0.0,0.38263,0.00017,26.4647]
[1779611496449,32.45,76785.84,0.0,0.38162,0.00017,26.44162]
[1779611501542,32.45,76781.06,0.0,0.3808,0.00017,26.42284]
[1779611504372,32.44,76779.5,0.0,0.38053,0.00017,26.4166]
[1779611504382,32.44,76779.5,0.0,0.38053,0.00017,26.4166]
[1779611504463,32.44,76779.5,0.0,0.38053,0.00017,26.41656]
[1779611509496,32.44,76779.38,0.0,0.3805,0.00017,26.41592]
[1779611514513,32.44,76778.38,0.0,0.38033,0.00017,26.4118]
[1779611520450,32.44,76772.13,0.0,0.37926,0.00017,26.38705]
[1779611521009,32.44,76772.13,0.0,0.37926,0.00017,26.38705]
[1779611521041,32.44,76772.13,0.0,0.37926,0.00017,26.38705]
[1779611521485,32.44,76768.72,0.0,0.37868,0.00017,26.37352]
[1779611526524,32.44,76766.4,0.0,0.37829,0.00017,26.36427]
[1779611530177,32.44,76765.62,0.0,0.37816,0.00017,26.36115]
[1779611530520,32.44,76765.62,0.0,0.37815,0.00017,26.36114]
[1779611535543,32.44,76765.27,0.0,0.37809,0.00017,26.35973]
[1779611540449,32.44,76761.86,0.0,0.37752,0.00017,26.34611]
[1779611540590,32.44,76761.7,0.0,0.37749,0.00017,26.34547]
[1779611542507,32.44,76762.06,0.0,0.37755,0.00017,26.34691]
[1779611542519,32.44,76762.06,0.0,0.37755,0.00017,26.34691]
[1779611542550,32.44,76762.06,0.0,0.37755,0.00017,26.34691]
[1779611542528,32.44,76762.17,0.0,0.37757,0.00017,26.34735]
[1779611548535,32.44,76762.91,0.0,0.3777,0.00017,26.35032]
[1779611554146,32.44,76759.06,0.0,0.37703,0.00017,26.33156]
[1779611560326,32.44,76758.59,0.0,0.37696,0.00017,26.32975]
[1779611568162,32.44,76759.18,0.0,0.37706,0.00017,26.33223]
[1779611574830,32.44,76758.09,0.0,0.37688,0.00017,26.32794]
[1779611579866,32.44,76757.71,0.0,0.37682,0.00017,26.32648]
[1779611582655,32.44,76756.16,0.0,0.37656,0.00017,26.32028]
[1779611583598,32.44,76756.01,0.0,0.37654,0.00017,26.3197]
[1779611588615,32.44,76756.99,0.0,0.3767,0.00017,26.32371]
[1779611589806,32.44,76757.21,0.0,0.37674,0.00017,26.32462]
[1779611590396,32.44,76757.5,0.0,0.37679,0.00017,26.32579]
[1779611597144,32.44,76757.76,0.0,0.37684,0.00017,26.32689]
[1779611602264,32.44,76756.86,0.0,0.37669,0.00017,26.32334]
[1779611608442,32.45,76755.6,0.0,0.37648,0.00017,26.31843]
[1779611613090,32.44,76755.81,0.0,0.3765,0.00017,26.31581]
[1779611613596,32.44,76753.0,0.0,0.37602,0.00017,26.30436]
[1779611615600,32.44,76746.0,0.0,0.37484,0.00017,26.27596]
[1779611620605,32.44,76746.33,0.0,0.3749,0.00017,26.27731]
[1779611625613,32.44,76747.56,0.0,0.3751,0.00017,26.2823]
[1779611630635,32.44,76741.84,0.0,0.37414,0.00017,26.25898]
[1779611635668,32.44,76739.6,0.0,0.37376,0.00017,26.24981]
[1779611640697,32.44,76735.83,0.0,0.37313,0.00017,26.23432]
[1779611645719,32.44,76734.02,0.0,0.37282,0.00017,26.22685]
[1779611650728,32.44,76730.63,0.0,0.37225,0.00017,26.21281]
[1779611655770,32.44,76728.81,0.0,0.37194,0.00017,26.20525]
[1779611660818,32.44,76728.09,0.0,0.37182,0.00017,26.20224]
[1779611665837,32.44,76726.05,0.0,0.37148,0.00017,26.19372]
[1779611670862,32.44,76725.32,0.0,0.37135,0.00017,26.19064]
[1779611675878,32.44,76725.32,0.0,0.37133,0.00017,26.18718]
[1779611680909,32.44,76723.65,0.0,0.37105,0.00017,26.18018]
[1779611685985,32.44,76721.89,0.0,0.37075,0.00017,26.17278]
[1779611691017,32.44,76721.45,0.0,0.37067,0.00017,26.17072]
[1779611696088,32.43,76720.47,0.0,0.37048,0.00017,26.16612]
[1779611701119,32.43,76719.77,0.0,0.37034,0.00017,26.16269]
[1779611706169,32.42,76719.0,0.0,0.37019,0.00017,26.15897]
[1779611711176,32.42,76716.49,0.0,0.36975,0.00017,26.14794]
[1779611716225,32.41,76716.33,0.0,0.3697,0.00017,26.14681]
[1779611721234,32.41,76716.13,0.0,0.36965,0.00017,26.1455]
[1779611726253,32.4,76715.25,0.0,0.36948,0.00017,26.14133]
[1779611731293,32.4,76715.24,0.0,0.36946,0.00017,26.14085]
[1779611732814,32.4,76708.34,0.0,0.36828,0.00017,26.10805]
[1779611737824,32.39,76708.19,0.0,0.36824,0.00017,26.10709]
[1779611741621,32.39,76709.15,0.0,0.36839,0.00017,26.11098]
[1779611741654,32.39,76709.15,0.0,0.36839,0.00017,26.11098]
[1779611741723,32.39,76709.15,0.0,0.36839,0.00017,26.11091]
[1779611747038,32.39,76709.61,0.0,0.36845,0.00017,26.11255]
[1779611752073,32.39,76710.17,0.0,0.36853,0.00017,26.11461]
[1779611758687,32.38,76710.51,0.0,0.36858,0.00017,26.11586]
[1779611769565,32.37,76711.5,0.0,0.36871,0.00017,26.1191]
[1779611775234,32.37,76712.13,0.0,0.3688,0.00017,26.12145]
[1779611781276,32.37,76712.46,0.0,0.36884,0.00017,26.12247]
[1779611787318,32.36,76712.6,0.0,0.36885,0.00017,26.12266]
[1779611793360,32.36,76712.9,0.0,0.36886,0.00017,26.12009]
[1779611798365,32.36,76712.91,0.0,0.36885,0.00017,26.11992]
[1779611806448,32.35,76712.14,0.0,0.3687,0.00017,26.11597]
[1779611812493,32.35,76711.9,0.0,0.36864,0.00017,26.11458]
[1779611817527,32.34,76713.82,0.0,0.36895,0.00017,26.12244]
[1779611822754,32.34,76713.42,0.0,0.36887,0.00017,26.1205]
[1779611822779,32.34,76713.27,0.0,0.36884,0.00017,26.11974]
[1779611823819,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824309,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824390,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824404,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824406,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824505,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824699,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824724,32.34,76730.69,0.0,0.37178,0.00017,26.1931]
[1779611824901,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611824933,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825140,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825185,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825340,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825388,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825656,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825692,32.34,76733.85,0.0,0.37232,0.00017,26.20628]
[1779611825793,32.34,76733.69,0.0,0.37229,0.00017,26.20564]
[1779611825938,32.34,76733.69,0.0,0.37229,0.00017,26.20564]
[1779611825960,32.34,76733.69,0.0,0.37229,0.00017,26.20564]
[1779611825972,32.34,76733.69,0.0,0.37229,0.00017,26.20564]
[1779611826749,32.34,76733.69,0.0,0.37229,0.00017,26.20564]
[1779611826783,32.34,76733.69,0.0,0.37229,0.00017,26.20564]
[1779611826836,32.34,76729.93,0.0,0.37166,0.00017,26.19002]
[1779611830461,32.34,76729.6,0.0,0.37161,0.00017,26.18876]
[1779611830503,32.34,76729.6,0.0,0.37161,0.00017,26.18876]
[1779611830546,32.34,76729.6,0.0,0.37161,0.00017,26.18876]
[1779611830647,32.34,76729.56,0.0,0.3716,0.00017,26.18863]
[1779611837747,32.34,76728.57,0.0,0.37144,0.00017,26.18465]
[1779611843714,32.35,76727.5,0.0,0.37128,0.00017,26.18053]
[1779611848750,32.35,76729.38,0.0,0.3716,0.00017,26.18857]
[1779611853785,32.35,76731.67,0.0,0.37198,0.00017,26.19486]
[1779611857534,32.35,76730.72,0.0,0.37182,0.00017,26.19099]
[1779611857573,32.35,76730.23,0.0,0.37174,0.00017,26.18894]
[1779611862848,32.35,76730.18,0.0,0.37174,0.00017,26.18891]
[1779611868345,32.36,76728.38,0.0,0.37144,0.00017,26.18153]
[1779611873926,32.36,76726.4,0.0,0.37112,0.00017,26.17351]
[1779611880802,32.36,76727.02,0.0,0.37123,0.00017,26.17624]
[1779611886015,32.36,76727.11,0.0,0.37126,0.00017,26.1769]
[1779611891051,32.36,76726.99,0.0,0.37125,0.00017,26.17657]
[1779611892430,32.36,76726.99,0.0,0.37125,0.00017,26.17657]
[1779611892444,32.36,76726.99,0.0,0.37125,0.00017,26.17657]
[1779611892888,32.36,76727.04,0.0,0.37126,0.00017,26.17685]
[1779611894916,32.37,76734.33,0.0,0.37249,0.00017,26.20723]
[1779611899966,32.37,76737.32,0.0,0.373,0.00017,26.2197]
[1779611904994,32.37,76744.2,0.0,0.37417,0.00017,26.24815]
[1779611910009,32.37,76747.52,0.0,0.37473,0.00017,26.26185]
[1779611915040,32.37,76751.49,0.0,0.3754,0.00017,26.27475]
[1779611920053,32.37,76755.75,0.0,0.37612,0.00017,26.29216]
[1779611922420,32.37,76759.09,0.0,0.37669,0.00017,26.30569]
[1779611922444,32.37,76759.09,0.0,0.37669,0.00017,26.30569]
[1779611922462,32.37,76760.24,0.0,0.37688,0.00017,26.31032]
[1779611929116,32.37,76764.95,0.0,0.37769,0.00017,26.32927]
[1779611934699,32.37,76765.22,0.0,0.37773,0.00017,26.3304]
[1779611940759,32.37,76766.81,0.0,0.37801,0.00017,26.33682]
[1779611946443,32.38,76766.78,0.0,0.378,0.00017,26.33676]
[1779611951477,32.38,76768.79,0.0,0.37835,0.00017,26.34483]
[1779611956515,32.38,76768.52,0.0,0.3783,0.00017,26.34381]
[1779611961550,32.38,76768.48,0.0,0.3783,0.00017,26.34371]
[1779611962103,32.38,76768.48,0.0,0.3783,0.00017,26.34371]
[1779611963003,32.38,76763.99,0.0,0.37754,0.00017,26.32581]
[1779611968009,32.38,76763.11,0.0,0.3774,0.00017,26.3224]
[1779611973037,32.38,76762.47,0.0,0.37728,0.00017,26.31658]
[1779611978044,32.38,76762.99,0.0,0.37738,0.00017,26.31882]
[1779611983096,32.38,76763.01,0.0,0.37739,0.00017,26.31909]
[1779611988133,32.39,76762.79,0.0,0.37736,0.00017,26.31836]
[1779611993142,32.39,76762.37,0.0,0.37729,0.00017,26.31683]
[1779611998160,32.39,76762.22,0.0,0.37727,0.00017,26.31638]
[1779612003215,32.39,76762.04,0.0,0.37725,0.00017,26.3158]
[1779612008227,32.39,76762.14,0.0,0.37727,0.00017,26.31635]
[1779612013244,32.4,76761.88,0.0,0.37724,0.00017,26.31544]
[1779612018258,32.4,76761.51,0.0,0.37718,0.00017,26.3141]
[1779612023266,32.4,76761.48,0.0,0.37718,0.00017,26.3141]
[1779612028297,32.4,76761.16,0.0,0.37713,0.00017,26.31294]
[1779612033344,32.4,76761.22,0.0,0.37713,0.00017,26.3099]
[1779612038349,32.4,76761.1,0.0,0.37712,0.00017,26.30951]
[1779612043353,32.4,76761.33,0.0,0.37716,0.00017,26.31045]
[1779612048381,32.4,76761.19,0.0,0.37713,0.00017,26.3099]
[1779612053384,32.4,76760.74,0.0,0.37706,0.00017,26.30811]
[1779612058388,32.4,76760.62,0.0,0.37704,0.00017,26.30764]
[1779612063398,32.4,76761.22,0.0,0.37714,0.00017,26.31005]
[1779612068424,32.4,76762.05,0.0,0.37728,0.00017,26.31338]
[1779612075940,32.4,76761.56,0.0,0.3772,0.00017,26.3114]
[1779612081004,32.4,76761.3,0.0,0.37715,0.00017,26.31036]
[1779612090467,32.4,76761.32,0.0,0.37716,0.00017,26.31042]
[1779612096499,32.4,76761.17,0.0,0.37711,0.00017,26.30639]
[1779612101910,32.4,76761.03,0.0,0.37709,0.00017,26.30582]
[1779612107576,32.4,76761.17,0.0,0.37711,0.00017,26.30637]
[1779612114239,32.4,76761.13,0.0,0.37711,0.00017,26.30619]
[1779612115126,32.4,76761.13,0.0,0.37711,0.00017,26.30618]
[1779612118101,32.4,76761.38,0.0,0.37715,0.00017,26.30718]
[1779612118205,32.4,76761.77,0.0,0.37721,0.00017,26.30874]
[1779612123211,32.4,76767.16,0.0,0.37812,0.00017,26.33024]
[1779612128238,32.4,76764.45,0.0,0.37766,0.00017,26.31932]
[1779612132739,32.4,76761.31,0.0,0.37712,0.00017,26.30661]
[1779612133187,32.4,76761.31,0.0,0.37712,0.00017,26.30661]
[1779612138209,32.4,76761.31,0.0,0.37712,0.00017,26.30659]
[1779612142253,32.4,76760.76,0.0,0.37703,0.00017,26.30436]
[1779612143217,32.4,76760.76,0.0,0.37702,0.00017,26.30425]
[1779612144628,32.4,76760.76,0.0,0.37702,0.00017,26.30414]
[1779612144657,32.4,76760.76,0.0,0.37702,0.00017,26.30414]
[1779612145190,32.39,76758.9,0.0,0.3767,0.00017,26.29656]
[1779612150192,32.39,76757.79,0.0,0.37649,0.00017,26.29166]
[1779612155220,32.38,76757.11,0.0,0.37634,0.00017,26.28499]
[1779612160229,32.38,76756.09,0.0,0.37613,0.00017,26.28026]
[1779612165255,32.37,76753.71,0.0,0.37569,0.00017,26.2698]
[1779612170264,32.36,76751.74,0.0,0.37532,0.00017,26.26093]
[1779612175269,32.35,76750.78,0.0,0.37512,0.00017,26.25615]
[1779612180295,32.29,76749.06,0.0,0.37458,0.00017,26.24361]
[1779612185315,32.2,76749.07,0.0,0.37423,0.00017,26.23589]
[1779612189216,32.15,76746.18,0.0,0.37354,0.00017,26.21962]
[1779612190729,32.12,76746.18,0.0,0.37342,0.00017,26.21685]
[1779612191962,32.11,76746.18,0.0,0.37336,0.00017,26.2155]
[1779612196972,32.02,76746.18,0.0,0.373,0.00017,26.20754]
[1779612201983,31.94,76752.56,0.0,0.37376,0.00017,26.22653]
[1779612206986,31.92,76754.42,0.0,0.37399,0.00017,26.23229]
[1779612208787,31.92,76754.45,0.0,0.37398,0.00017,26.23212]
[1779612208804,31.92,76754.45,0.0,0.37398,0.00017,26.23212]
[1779612209283,31.92,76754.45,0.0,0.37397,0.00017,26.23196]
[1779612213425,31.91,76755.0,0.0,0.37402,0.00017,26.23022]
[1779612213435,31.91,76755.0,0.0,0.37402,0.00017,26.23022]
[1779612214319,31.91,76755.27,0.0,0.37406,0.00017,26.23119]
[1779612219353,31.9,76755.84,0.0,0.37412,0.00017,26.2328]
[1779612224389,31.89,76753.96,0.0,0.37377,0.00017,26.22424]
[1779612229424,31.82,76753.43,0.0,0.37336,0.00017,26.21496]
[1779612235466,31.73,76753.11,0.0,0.37296,0.00017,26.20591]
[1779612241508,31.66,76752.69,0.0,0.37258,0.00017,26.19721]
[1779612246543,31.64,76752.21,0.0,0.37243,0.00017,26.19367]
[1779612251579,31.64,76745.73,0.0,0.3713,0.00017,26.16584]
[1779612256612,31.64,76743.27,0.0,0.37087,0.00017,26.15515]
[1779612262843,31.64,76742.37,0.0,0.3707,0.00017,26.15114]
[1779612268702,31.63,76740.12,0.0,0.3703,0.00017,26.14116]
[1779612275763,31.63,76739.19,0.0,0.37011,0.00017,26.13342]
[1779612281602,31.63,76737.8,0.0,0.36987,0.00017,26.1273]
[1779612286832,31.63,76736.34,0.0,0.3696,0.00017,26.12062]
[1779612291867,31.62,76736.29,0.0,0.36958,0.00017,26.12015]
[1779612296847,31.62,76735.77,0.0,0.36948,0.00017,26.11771]
[1779612296915,31.62,76734.95,0.0,0.36933,0.00017,26.11411]
[1779612302244,31.62,76730.75,0.0,0.3686,0.00017,26.09568]
[1779612302250,31.62,76730.75,0.0,0.3686,0.00017,26.09568]
[1779612302345,31.62,76729.6,0.0,0.3684,0.00017,26.09054]
[1779612307379,31.61,76729.56,0.0,0.36838,0.00017,26.09008]
[1779612312385,31.61,76729.35,0.0,0.36833,0.00017,26.08882]
[1779612317407,31.61,76728.84,0.0,0.36822,0.00017,26.08626]
[1779612322434,31.6,76729.87,0.0,0.36838,0.00017,26.09034]
[1779612326324,31.6,76737.19,0.0,0.36963,0.00017,26.12179]
[1779612331342,31.6,76736.01,0.0,0.36942,0.00017,26.11653]
[1779612336347,31.6,76735.8,0.0,0.36936,0.00017,26.11201]
[1779612341354,31.6,76736.52,0.0,0.36948,0.00017,26.11495]
[1779612346374,31.59,76735.95,0.0,0.36937,0.00017,26.11233]
[1779612351383,31.59,76735.94,0.0,0.36937,0.00017,26.11213]
[1779612356412,31.59,76736.77,0.0,0.3695,0.00017,26.11558]
[1779612361419,31.59,76739.45,0.0,0.36996,0.00017,26.1269]
[1779612361444,31.59,76739.45,0.0,0.36996,0.00017,26.1269]
[1779612361459,31.59,76744.33,0.0,0.3708,0.00017,26.14777]
[1779612363403,31.58,76745.82,0.0,0.371,0.00017,26.15303]
[1779612364406,31.55,76746.36,0.0,0.371,0.00017,26.15309]
[1779612369463,31.55,76747.02,0.0,0.37109,0.00017,26.15547]
[1779612374479,31.54,76747.2,0.0,0.3711,0.00017,26.15569]
[1779612379481,31.54,76746.92,0.0,0.37103,0.00017,26.15394]
[1779612384495,31.53,76743.84,0.0,0.37047,0.00017,26.14018]
[1779612389496,31.53,76741.28,0.0,0.37,0.00017,26.12861]
[1779612394500,31.52,76739.83,0.0,0.36971,0.00017,26.1184]
[1779612399515,31.52,76738.08,0.0,0.36939,0.00017,26.11031]
[1779612404535,31.51,76735.03,0.0,0.36884,0.00017,26.09648]
[1779612409543,31.51,76734.56,0.0,0.36873,0.00017,26.09396]
[1779612414560,31.5,76734.24,0.0,0.36866,0.00017,26.09209]
[1779612419561,31.5,76735.19,0.0,0.3688,0.00017,26.09574]
[1779612424574,31.49,76740.53,0.0,0.36971,0.00017,26.11844]
[1779612429583,31.49,76745.73,0.0,0.37059,0.00017,26.14042]
[1779612433571,31.48,76752.83,0.0,0.3718,0.00017,26.17047]
[1779612438597,31.48,76757.67,0.0,0.37262,0.00017,26.19059]
[1779612443610,31.47,76760.46,0.0,0.37308,0.00017,26.20189]
[1779612448639,31.47,76760.21,0.0,0.37301,0.00017,26.20028]
[1779612453662,31.46,76761.95,0.0,0.37328,0.00017,26.20369]
[1779612458676,31.45,76762.36,0.0,0.37332,0.00017,26.20484]
[1779612463676,31.45,76757.41,0.0,0.37243,0.00017,26.18326]
[1779612468680,31.44,76758.39,0.0,0.37258,0.00017,26.18692]
[1779612473681,31.44,76759.5,0.0,0.37275,0.00017,26.19114]
[1779612478710,31.43,76760.35,0.0,0.37288,0.00017,26.19429]
[1779612483765,31.43,76761.75,0.0,0.3731,0.00017,26.19978]
[1779612488771,31.42,76762.95,0.0,0.37329,0.00017,26.20444]
[1779612493771,31.42,76763.37,0.0,0.37335,0.00017,26.2058]
[1779612498793,31.41,76763.37,0.0,0.37333,0.00017,26.20539]
[1779612503811,31.41,76764.46,0.0,0.3735,0.00017,26.20961]
[1779612508842,31.41,76764.46,0.0,0.37348,0.00017,26.20922]
[1779612513846,31.4,76765.15,0.0,0.37357,0.00017,26.20835]
[1779612518852,31.4,76765.8,0.0,0.37367,0.00017,26.21072]
[1779612523872,31.39,76766.23,0.0,0.37373,0.00017,26.21215]
[1779612528873,31.39,76766.14,0.0,0.37369,0.00017,26.21133]
[1779612533888,31.39,76766.25,0.0,0.37369,0.00017,26.21137]
[1779612538888,31.38,76767.39,0.0,0.37387,0.00017,26.21576]
[1779612543911,31.38,76767.3,0.0,0.37384,0.00017,26.21495]
[1779612548931,31.37,76768.04,0.0,0.37395,0.00017,26.21764]
[1779612553962,31.37,76767.85,0.0,0.37389,0.00017,26.21638]
[1779612559001,31.36,76767.79,0.0,0.37386,0.00017,26.21566]
[1779612564024,31.36,76768.59,0.0,0.37398,0.00017,26.21858]
[1779612569033,31.35,76768.49,0.0,0.37394,0.00017,26.2177]
[1779612574052,31.35,76767.97,0.0,0.37381,0.00017,26.21162]
[1779612578330,31.34,76769.15,0.0,0.374,0.00017,26.21625]
[1779612578334,31.34,76769.15,0.0,0.374,0.00017,26.21625]
[1779612578604,31.34,76769.27,0.0,0.37402,0.00017,26.21667]
[1779612580363,31.34,76769.15,0.0,0.374,0.00017,26.21607]
[1779612580405,31.34,76769.15,0.0,0.374,0.00017,26.21607]
[1779612585406,31.34,76764.31,0.0,0.37313,0.00017,26.19509]
[1779612590419,31.33,76757.36,0.0,0.3719,0.00017,26.16506]
[1779612595444,31.33,76757.42,0.0,0.37192,0.00017,26.16554]
[1779612597239,31.34,76755.14,0.0,0.37153,0.00017,26.15589]
[1779612597249,31.34,76755.14,0.0,0.37153,0.00017,26.15589]
[1779612597365,31.34,76755.14,0.0,0.37153,0.00017,26.15589]
[1779612597478,31.34,76755.14,0.0,0.37153,0.00017,26.15589]
[1779612597708,31.34,76755.14,0.0,0.37153,0.00017,26.15589]
[1779612597724,31.34,76755.14,0.0,0.37153,0.00017,26.15589]
[1779612597701,31.34,76753.94,0.0,0.37132,0.00017,26.15078]
[1779612597751,31.34,76753.94,0.0,0.37132,0.00017,26.15078]
[1779612598100,31.34,76753.94,0.0,0.37132,0.00017,26.15078]
[1779612598620,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599059,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599087,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599206,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599283,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599426,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599467,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599666,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599710,31.34,76741.69,0.0,0.36919,0.00017,26.0977]
[1779612599518,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600081,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600118,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600140,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600165,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600374,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600411,31.34,76737.57,0.0,0.36847,0.00017,26.07968]
[1779612600505,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612600764,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612600792,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612600802,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612600806,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612601061,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612601099,31.34,76735.22,0.0,0.36806,0.00017,26.06937]
[1779612601175,31.34,76736.34,0.0,0.36826,0.00017,26.07429]
[1779612605196,31.34,76743.21,0.0,0.36945,0.00017,26.10432]
[1779612605718,31.34,76745.5,0.0,0.36985,0.00017,26.11429]
[1779612607249,31.34,76745.58,0.0,0.36986,0.00017,26.11466]
[1779612607373,31.34,76746.01,0.0,0.36994,0.00017,26.11652]
[1779612613113,31.34,76745.86,0.0,0.36992,0.00017,26.11598]
[1779612625593,31.34,76745.49,0.0,0.36987,0.00017,26.11465]
[1779612630602,31.34,76747.04,0.0,0.37014,0.00017,26.12147]
[1779612631902,31.34,76751.69,0.0,0.37095,0.00017,26.14156]
[1779612632710,31.34,76750.42,0.0,0.37071,0.00017,26.13255]
[1779612637738,31.34,76748.88,0.0,0.37043,0.00017,26.12567]
[1779612642762,31.33,76745.34,0.0,0.3698,0.00017,26.10998]
[1779612647782,31.33,76743.93,0.0,0.36954,0.00017,26.10356]
[1779612652802,31.33,76741.52,0.0,0.36911,0.00017,26.09278]
[1779612657817,31.33,76739.08,0.0,0.36868,0.00017,26.08208]
[1779612662872,31.33,76739.08,0.0,0.3687,0.00017,26.08242]
[1779612667921,31.33,76736.9,0.0,0.36832,0.00017,26.07296]
[1779612672961,31.33,76736.29,0.0,0.3682,0.00017,26.07001]
[1779612677975,31.33,76736.29,0.0,0.36819,0.00017,26.06975]
[1779612682983,31.33,76736.89,0.0,0.36829,0.00017,26.07212]
[1779612688014,31.32,76736.84,0.0,0.36827,0.00017,26.07165]
[1779612693053,31.32,76736.41,0.0,0.36816,0.00017,26.06608]
[1779612698058,31.31,76735.06,0.0,0.36788,0.00017,26.05902]
[1779612703059,31.29,76734.73,0.0,0.36773,0.00017,26.0553]
[1779612708076,31.28,76734.41,0.0,0.36763,0.00017,26.05292]
[1779612713103,31.28,76734.98,0.0,0.36772,0.00017,26.05523]
[1779612718127,31.27,76733.61,0.0,0.36746,0.00017,26.04863]
[1779612723141,31.27,76734.47,0.0,0.36761,0.00017,26.05246]
[1779612728146,31.27,76733.97,0.0,0.36751,0.00017,26.05005]
[1779612733162,31.27,76734.85,0.0,0.36766,0.00017,26.05372]
[1779612738185,31.26,76735.24,0.0,0.36771,0.00017,26.0552]
[1779612743198,31.26,76734.36,0.0,0.36755,0.00017,26.05109]
[1779612743336,31.26,76734.36,0.0,0.36755,0.00017,26.05109]
[1779612743351,31.26,76734.36,0.0,0.36755,0.00017,26.05109]
[1779612743847,31.26,76734.55,0.0,0.36758,0.00017,26.05188]
[1779612745244,31.26,76734.98,0.0,0.36766,0.00017,26.05373]
[1779612745299,31.26,76734.98,0.0,0.36766,0.00017,26.05373]
[1779612745397,31.26,76734.98,0.0,0.36766,0.00017,26.05373]
[1779612745495,31.26,76735.4,0.0,0.36773,0.00017,26.05558]
[1779612747309,31.26,76735.15,0.0,0.36768,0.00017,26.05443]
[1779612747826,31.26,76735.15,0.0,0.36768,0.00017,26.05443]
[1779612747338,31.26,76735.01,0.0,0.36766,0.00017,26.05376]
[1779612748066,31.26,76735.01,0.0,0.36765,0.00017,26.05371]
[1779612755380,31.25,76734.26,0.0,0.36746,0.00017,26.04594]
[1779612760796,31.24,76733.62,0.0,0.36729,0.00017,26.04171]
[1779612762821,31.24,76736.91,0.0,0.36786,0.00017,26.05614]
[1779612762827,31.24,76736.91,0.0,0.36786,0.00017,26.05614]
[1779612762869,31.23,76735.77,0.0,0.36766,0.00017,26.05104]
[1779612767875,31.23,76735.19,0.0,0.36755,0.00017,26.04836]
[1779612772878,31.23,76734.94,0.0,0.3675,0.00017,26.04709]
[1779612777894,31.23,76738.26,0.0,0.36808,0.00017,26.06159]
[1779612782907,31.23,76741.36,0.0,0.36861,0.00017,26.07505]
[1779612787908,31.23,76737.57,0.0,0.36794,0.00017,26.05822]
[1779612792935,31.23,76735.98,0.0,0.36766,0.00017,26.05105]
[1779612797938,31.22,76735.98,0.0,0.36765,0.00017,26.05092]
[1779612802940,31.22,76737.53,0.0,0.36792,0.00017,26.05763]
[1779612807970,31.22,76738.34,0.0,0.36805,0.00017,26.06105]
[1779612809125,31.22,76738.81,0.0,0.36813,0.00017,26.06309]
[1779612809166,31.22,76738.81,0.0,0.36813,0.00017,26.06309]
[1779612813986,31.22,76738.81,0.0,0.36811,0.00017,26.05952]
[1779612823597,31.22,76741.21,0.0,0.36852,0.00017,26.06982]
[1779612828637,31.22,76741.86,0.0,0.36862,0.00017,26.07251]
[1779612834678,31.21,76740.24,0.0,0.36833,0.00017,26.06524]
[1779612839713,31.21,76740.71,0.0,0.36841,0.00017,26.06719]
[1779612847154,31.21,76741.67,0.0,0.36857,0.00017,26.07124]
[1779612852803,31.21,76742.08,0.0,0.36864,0.00017,26.07288]
[1779612857839,31.21,76742.08,0.0,0.36863,0.00017,26.07274]
[1779612865895,31.21,76741.16,0.0,0.36846,0.00017,26.06849]
[1779612870930,31.21,76738.15,0.0,0.36793,0.00017,26.0551]
[1779612877365,31.2,76737.13,0.0,0.36773,0.00017,26.04702]
[1779612883014,31.2,76736.91,0.0,0.36768,0.00017,26.04591]
[1779612884120,31.2,76736.91,0.0,0.36768,0.00017,26.04591]
[1779612884158,31.2,76736.91,0.0,0.36768,0.00017,26.04591]
[1779612886041,31.2,76725.28,0.0,0.36565,0.00017,25.99415]
[1779612890685,31.2,76721.23,0.0,0.36495,0.00017,25.97606]
[1779612890697,31.2,76721.23,0.0,0.36495,0.00017,25.97606]
[1779612890919,31.2,76719.07,0.0,0.36458,0.00017,25.96643]
[1779612895947,31.21,76719.96,0.0,0.36474,0.00017,25.97063]
[1779612898040,31.21,76728.85,0.0,0.3663,0.00017,26.01059]
[1779612903082,31.21,76731.1,0.0,0.3667,0.00017,26.02074]
[1779612908110,31.21,76731.09,0.0,0.3667,0.00017,26.02083]
[1779612913138,31.21,76732.49,0.0,0.36695,0.00017,26.0272]
[1779612918188,31.21,76732.49,0.0,0.36696,0.00017,26.02736]
[1779612923188,31.21,76733.03,0.0,0.36706,0.00017,26.02993]
[1779612928209,31.22,76733.03,0.0,0.36707,0.00017,26.03012]
[1779612933233,31.22,76733.41,0.0,0.36712,0.00017,26.02856]
[1779612938244,31.22,76733.41,0.0,0.36713,0.00017,26.02877]
[1779612943267,31.22,76731.33,0.0,0.36678,0.00017,26.01977]
[1779612948298,31.22,76731.96,0.0,0.3669,0.00017,26.02282]
[1779612953331,31.23,76732.51,0.0,0.36701,0.00017,26.02551]
[1779612958353,31.23,76732.55,0.0,0.36702,0.00017,26.02593]
[1779612963398,31.23,76738.16,0.0,0.36801,0.00017,26.05097]
[1779612968398,31.23,76738.31,0.0,0.36805,0.00017,26.0518]
[1779612973405,31.23,76739.37,0.0,0.36824,0.00017,26.05663]
[1779612978407,31.24,76739.37,0.0,0.36825,0.00017,26.05678]
[1779612983414,31.24,76738.58,0.0,0.36811,0.00017,26.05345]
[1779612988443,31.24,76738.58,0.0,0.36812,0.00017,26.0536]
[1779612991617,31.24,76738.58,0.0,0.36811,0.00017,26.05025]
[1779612991653,31.24,76738.58,0.0,0.36811,0.00017,26.05025]
[1779612991666,31.24,76738.58,0.0,0.36811,0.00017,26.05025]
[1779612992011,31.24,76740.35,0.0,0.36842,0.00017,26.05807]
[1779612992454,31.24,76740.35,0.0,0.36842,0.00017,26.05807]
[1779612992542,31.24,76740.35,0.0,0.36842,0.00017,26.05807]
[1779612992785,31.24,76740.35,0.0,0.36842,0.00017,26.05809]
[1779612994463,31.24,76740.78,0.0,0.3685,0.00017,26.06]
[1779612994563,31.24,76740.78,0.0,0.3685,0.00017,26.06]
[1779612994801,31.24,76740.98,0.0,0.36853,0.00017,26.0609]
[1779612996581,31.24,76740.52,0.0,0.36845,0.00017,26.0589]
[1779612996585,31.24,76740.52,0.0,0.36845,0.00017,26.0589]
[1779612997045,31.24,76740.18,0.0,0.36839,0.00017,26.05743]
[1779613002047,31.24,76739.57,0.0,0.36829,0.00017,26.05484]
[1779613007047,31.24,76739.83,0.0,0.36834,0.00017,26.05605]
[1779613012058,31.24,76738.94,0.0,0.36819,0.00017,26.05218]
[1779613017067,31.24,76738.48,0.0,0.36811,0.00017,26.05019]
[1779613021224,31.24,76739.43,0.0,0.36827,0.00017,26.05436]
[1779613021252,31.24,76739.43,0.0,0.36827,0.00017,26.05436]
[1779613022144,31.24,76739.18,0.0,0.36823,0.00017,26.0533]
[1779613023316,31.24,76738.98,0.0,0.3682,0.00017,26.05247]
[1779613024038,31.24,76738.87,0.0,0.36818,0.00017,26.05204]
[1779613025318,31.25,76739.14,0.0,0.36823,0.00017,26.05327]
[1779613026072,31.25,76738.96,0.0,0.3682,0.00017,26.05254]
[1779613031093,31.25,76738.64,0.0,0.36815,0.00017,26.05136]
[1779613036119,31.25,76737.84,0.0,0.36803,0.00017,26.04813]
[1779613040976,31.25,76741.39,0.0,0.36866,0.00017,26.06397]
[1779613040985,31.25,76741.39,0.0,0.36866,0.00017,26.06397]
[1779613041124,31.25,76741.39,0.0,0.36866,0.00017,26.06394]
[1779613046139,31.25,76743.33,0.0,0.36899,0.00017,26.0723]
[1779613051156,31.25,76744.37,0.0,0.36916,0.00017,26.07666]
[1779613054111,31.25,76742.23,0.0,0.36877,0.00017,26.06377]
[1779613054140,31.25,76742.39,0.0,0.3688,0.00017,26.06444]
[1779613054616,31.25,76742.39,0.0,0.3688,0.00017,26.06444]
[1779613055108,31.25,76742.39,0.0,0.36879,0.00017,26.06441]
[1779613060119,31.25,76743.13,0.0,0.36892,0.00017,26.06754]
[1779613063526,31.25,76743.51,0.0,0.36898,0.00017,26.06909]
[1779613063534,31.25,76743.51,0.0,0.36898,0.00017,26.06909]
[1779613064135,31.25,76744.54,0.0,0.36916,0.00017,26.07356]
[1779613066462,31.24,76743.93,0.0,0.36905,0.00017,26.07083]
[1779613066493,31.24,76743.93,0.0,0.36905,0.00017,26.07083]
[1779613066586,31.24,76743.93,0.0,0.36905,0.00017,26.07083]
[1779613066686,31.24,76743.63,0.0,0.369,0.00017,26.06951]
[1779613070550,31.24,76743.16,0.0,0.36891,0.00017,26.06739]
[1779613070650,31.24,76743.16,0.0,0.36891,0.00017,26.06732]
[1779613073576,31.24,76743.29,0.0,0.36893,0.00017,26.06783]
[1779613073583,31.24,76743.29,0.0,0.36893,0.00017,26.06783]
[1779613074201,31.24,76743.29,0.0,0.36893,0.00017,26.06776]
[1779613079212,31.24,76744.17,0.0,0.36907,0.00017,26.07149]
[1779613082871,31.24,76745.02,0.0,0.36922,0.00017,26.07509]
[1779613082877,31.24,76745.02,0.0,0.36922,0.00017,26.07509]
[1779613083181,31.24,76745.61,0.0,0.36932,0.00017,26.07763]
[1779613084932,31.24,76747.82,0.0,0.3697,0.00017,26.08724]
[1779613085040,31.24,76747.53,0.0,0.36965,0.00017,26.08594]
[1779613085376,31.24,76747.53,0.0,0.36965,0.00017,26.08594]
[1779613085416,31.24,76747.53,0.0,0.36965,0.00017,26.08594]
[1779613085531,31.24,76747.53,0.0,0.36965,0.00017,26.08594]
[1779613085571,31.24,76747.53,0.0,0.36965,0.00017,26.08594]
[1779613086984,31.24,76747.16,0.0,0.36958,0.00017,26.08429]
[1779613087017,31.24,76747.16,0.0,0.36958,0.00017,26.08429]
[1779613087478,31.24,76747.82,0.0,0.3697,0.00017,26.08713]
[1779613087513,31.24,76747.82,0.0,0.3697,0.00017,26.08713]
[1779613087572,31.24,76747.82,0.0,0.3697,0.00017,26.08713]
[1779613087609,31.24,76747.82,0.0,0.3697,0.00017,26.08713]
[1779613089463,31.24,76748.93,0.0,0.36989,0.00017,26.09188]
[1779613089499,31.24,76748.93,0.0,0.36989,0.00017,26.09188]
[1779613089583,31.24,76748.64,0.0,0.36984,0.00017,26.09062]
[1779613091067,31.24,76748.64,0.0,0.36984,0.00017,26.09062]
[1779613091102,31.24,76748.64,0.0,0.36984,0.00017,26.09062]
[1779613091196,31.24,76748.72,0.0,0.36985,0.00017,26.09089]
[1779613093030,31.24,76748.98,0.0,0.36989,0.00017,26.09198]
[1779613093170,31.24,76749.0,0.0,0.36989,0.00017,26.09202]
[1779613096310,31.23,76749.28,0.0,0.36994,0.00017,26.09311]
[1779613096401,31.23,76749.28,0.0,0.36994,0.00017,26.09311]
[1779613096409,31.23,76749.28,0.0,0.36994,0.00017,26.09311]
[1779613096508,31.23,76749.28,0.0,0.36994,0.00017,26.09311]
[1779613098260,31.23,76750.29,0.0,0.37009,0.00017,26.09702]
[1779613098279,31.23,76750.29,0.0,0.37009,0.00017,26.09702]
[1779613099184,31.22,76750.72,0.0,0.37015,0.00017,26.09845]
[1779613104198,31.21,76750.85,0.0,0.3701,0.00018,26.09732]
[1779613109208,31.2,76751.31,0.0,0.37014,0.00018,26.0984]
[1779613114214,31.2,76751.6,0.0,0.37016,0.00018,26.09603]
[1779613119237,31.19,76751.39,0.0,0.37012,0.00018,26.09492]
[1779613124267,31.19,76751.24,0.0,0.37008,0.00018,26.09408]
[1779613129278,31.19,76751.24,0.0,0.37007,0.00018,26.09383]
[1779613134292,31.19,76750.92,0.0,0.37001,0.00018,26.09222]
[1779613139315,31.19,76751.98,0.0,0.37018,0.00018,26.09662]
[1779613144322,31.18,76752.78,0.0,0.37031,0.00018,26.09988]
[1779613149336,31.18,76752.46,0.0,0.37025,0.00018,26.09827]
[1779613150614,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613150639,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613150681,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613150769,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613150856,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613151000,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613151064,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613151234,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613151281,31.18,76752.46,0.0,0.37025,0.00018,26.09822]
[1779613151286,31.18,76752.46,0.0,0.37025,0.00018,26.09818]
[1779613151441,31.18,76752.46,0.0,0.37025,0.00018,26.09818]
[1779613151488,31.18,76752.46,0.0,0.37025,0.00018,26.09818]
[1779613151661,31.18,76752.46,0.0,0.37025,0.00018,26.09818]
[1779613151700,31.18,76752.46,0.0,0.37025,0.00018,26.09818]
[1779613151919,31.18,76752.46,0.0,0.37025,0.00018,26.09818]
[1779613151977,31.18,76752.41,0.0,0.37023,0.00018,26.09792]
[1779613152437,31.18,76752.41,0.0,0.37023,0.00018,26.09792]
[1779613152447,31.18,76752.41,0.0,0.37023,0.00018,26.09792]
[1779613152494,31.18,76752.41,0.0,0.37023,0.00018,26.09792]
[1779613152908,31.18,76752.41,0.0,0.37023,0.00018,26.09792]
[1779613154704,31.18,76752.18,0.0,0.37019,0.00018,26.09687]
[1779613154745,31.18,76752.43,0.0,0.37023,0.00018,26.09792]
[1779613155682,31.18,76752.43,0.0,0.37023,0.00018,26.09792]
[1779613156123,31.18,76752.43,0.0,0.37023,0.00018,26.09782]
[1779613156770,31.18,76752.43,0.0,0.37023,0.00018,26.09782]
[1779613156936,31.18,76752.43,0.0,0.37023,0.00018,26.09778]
[1779613162977,31.18,76751.65,0.0,0.37008,0.00018,26.09412]
[1779613169404,31.17,76751.24,0.0,0.37,0.00018,26.09209]
[1779613176073,31.17,76750.99,0.0,0.36993,0.00018,26.0873]
[1779613181108,31.17,76750.74,0.0,0.36987,0.00018,26.08603]
[1779613186613,31.17,76748.29,0.0,0.36944,0.00018,26.07524]
[1779613192184,31.17,76754.34,0.0,0.37049,0.00018,26.10138]
[1779613197220,31.16,76754.81,0.0,0.37056,0.00018,26.10317]
[1779613202255,31.16,76755.12,0.0,0.37061,0.00018,26.10427]
[1779613207291,31.16,76752.76,0.0,0.37018,0.00018,26.09376]
[1779613212327,31.16,76747.96,0.0,0.36933,0.00018,26.07262]
[1779613217359,31.15,76748.02,0.0,0.36934,0.00018,26.07274]
[1779613222394,31.15,76748.65,0.0,0.36944,0.00018,26.07537]
[1779613229840,31.15,76748.11,0.0,0.36934,0.00018,26.07285]
[1779613234795,31.15,76747.81,0.0,0.36927,0.00018,26.06803]
[1779613234807,31.15,76747.81,0.0,0.36927,0.00018,26.06803]
[1779613235371,31.15,76738.08,0.0,0.36756,0.00018,26.02517]
[1779613240381,31.15,76739.19,0.0,0.36776,0.00018,26.03012]
[1779613241333,31.15,76739.19,0.0,0.36776,0.00018,26.03013]
[1779613241337,31.15,76740.14,0.0,0.36793,0.00018,26.03433]
[1779613246363,31.15,76740.55,0.0,0.368,0.00018,26.03617]
[1779613251375,31.15,76742.97,0.0,0.36842,0.00018,26.04685]
[1779613256392,31.15,76743.99,0.0,0.3686,0.00018,26.05135]
[1779613261421,31.15,76744.95,0.0,0.36877,0.00018,26.05557]
[1779613266441,31.15,76745.83,0.0,0.36892,0.00018,26.05943]
[1779613271453,31.15,76745.83,0.0,0.36892,0.00018,26.05938]
[1779613276468,31.15,76747.21,0.0,0.36916,0.00018,26.06538]
[1779613281483,31.15,76747.55,0.0,0.36922,0.00018,26.06681]
[1779613286491,31.15,76747.79,0.0,0.36926,0.00018,26.0678]
[1779613291494,31.15,76748.1,0.0,0.36929,0.00018,26.06567]
[1779613296506,31.15,76754.04,0.0,0.37033,0.00018,26.09154]
[1779613301532,31.15,76754.22,0.0,0.37036,0.00018,26.09218]
[1779613305512,31.15,76753.23,0.0,0.37018,0.00018,26.08775]
[1779613305988,31.15,76753.23,0.0,0.37018,0.00018,26.08775]
[1779613311421,31.14,76753.21,0.0,0.37017,0.00018,26.08751]
[1779613321092,31.14,76752.91,0.0,0.3701,0.00018,26.08588]
[1779613323486,31.14,76754.31,0.0,0.37035,0.00018,26.09192]
[1779613323504,31.14,76754.31,0.0,0.37035,0.00018,26.09192]
[1779613323889,31.14,76754.31,0.0,0.37035,0.00018,26.09192]
[1779613324394,31.14,76761.89,0.0,0.37168,0.00018,26.12474]
[1779613327082,31.14,76762.1,0.0,0.37171,0.00018,26.12554]
[1779613327453,31.14,76762.1,0.0,0.37171,0.00018,26.12549]
[1779613332476,31.14,76759.88,0.0,0.37131,0.00018,26.11569]
[1779613337531,31.13,76758.88,0.0,0.37112,0.00018,26.11106]
[1779613341788,31.13,76758.76,0.0,0.37109,0.00018,26.11034]
[1779613342463,31.13,76760.27,0.0,0.37135,0.00018,26.11683]
[1779613347508,31.13,76761.24,0.0,0.37151,0.00018,26.12074]
[1779613352527,31.12,76760.47,0.0,0.37134,0.00018,26.11368]
[1779613357569,31.12,76760.07,0.0,0.37126,0.00018,26.11165]
[1779613362593,31.12,76759.34,0.0,0.37112,0.00018,26.10816]
[1779613367607,31.11,76758.61,0.0,0.37098,0.00018,26.10467]
[1779613372624,31.11,76759.74,0.0,0.37116,0.00018,26.10923]
[1779613374464,31.11,76768.07,0.0,0.37262,0.00018,26.14504]
[1779613375471,31.11,76775.12,0.0,0.37386,0.00018,26.17512]
[1779613376301,31.11,76775.12,0.0,0.37386,0.00018,26.17512]
[1779613376307,31.11,76775.12,0.0,0.37386,0.00018,26.17512]
[1779613376490,31.11,76775.22,0.0,0.37387,0.00018,26.17549]
[1779613381527,31.11,76776.08,0.0,0.37401,0.00018,26.1789]
[1779613386579,31.1,76770.5,0.0,0.37302,0.00018,26.15479]
[1779613390270,31.1,76772.4,0.0,0.37335,0.00018,26.1628]
[1779613390509,31.1,76775.01,0.0,0.3738,0.00018,26.1739]
[1779613391926,31.1,76773.34,0.0,0.37351,0.00018,26.16674]
[1779613392057,31.1,76771.52,0.0,0.37319,0.00018,26.15896]
[1779613395682,31.1,76770.7,0.0,0.37304,0.00018,26.1553]
[1779613396031,31.1,76770.7,0.0,0.37304,0.00018,26.1553]
[1779613398170,31.1,76768.82,0.0,0.3727,0.00018,26.14713]
[1779613398271,31.1,76769.46,0.0,0.37281,0.00018,26.14976]
[1779613404247,31.09,76771.15,0.0,0.3731,0.00018,26.15679]
[1779613409261,31.09,76770.53,0.0,0.37298,0.00018,26.15408]
[1779613414750,31.09,76764.77,0.0,0.37194,0.00018,26.12559]
[1779613420066,31.09,76763.74,0.0,0.37176,0.00018,26.12103]
[1779613426833,31.09,76763.33,0.0,0.37167,0.00018,26.11903]
[1779613432330,31.09,76762.05,0.0,0.37144,0.00018,26.11336]
[1779613437911,31.08,76760.99,0.0,0.37125,0.00018,26.10861]
[1779613442946,31.08,76760.43,0.0,0.37114,0.00018,26.10606]
[1779613447981,31.08,76760.43,0.0,0.37114,0.00018,26.10595]
[1779613453020,31.08,76758.59,0.0,0.37081,0.00018,26.09786]
[1779613461458,31.08,76757.38,0.0,0.37059,0.00018,26.09247]
[1779613470933,31.08,76756.44,0.0,0.37042,0.00018,26.08832]
[1779613476092,31.08,76752.43,0.0,0.3697,0.00018,26.06726]
[1779613481519,31.08,76753.56,0.0,0.3699,0.00018,26.0722]
[1779613489273,31.08,76756.61,0.0,0.37043,0.00018,26.08546]
[1779613496322,31.08,76757.69,0.0,0.37062,0.00018,26.09007]
[1779613501357,31.08,76757.02,0.0,0.3705,0.00018,26.08709]
[1779613506394,31.08,76756.95,0.0,0.37048,0.00018,26.08671]
[1779613511427,31.07,76756.81,0.0,0.37045,0.00018,26.08603]
[1779613517469,31.07,76757.41,0.0,0.37055,0.00018,26.08853]
[1779613522507,31.07,76757.38,0.0,0.37054,0.00018,26.08831]
[1779613528546,31.07,76757.75,0.0,0.3706,0.00018,26.08981]
[1779613533581,31.07,76757.77,0.0,0.37059,0.00018,26.08637]
[1779613538616,31.07,76758.17,0.0,0.37065,0.00018,26.08803]
[1779613543651,31.07,76757.96,0.0,0.37061,0.00018,26.08702]
[1779613549696,31.07,76757.52,0.0,0.37053,0.00018,26.085]
[1779613555738,31.07,76757.15,0.0,0.37046,0.00018,26.08328]
[1779613562162,31.07,76757.11,0.0,0.37045,0.00018,26.083]
[1779613568042,31.06,76757.66,0.0,0.37054,0.00018,26.08529]
[1779613575878,31.06,76757.83,0.0,0.37057,0.00018,26.08587]
[1779613580913,31.06,76756.44,0.0,0.37032,0.00018,26.07973]
[1779613586846,31.06,76756.2,0.0,0.37027,0.00018,26.07862]
[1779613588970,31.06,76768.12,0.0,0.37238,0.00018,26.1305]
[1779613594008,31.07,76767.92,0.0,0.37235,0.00018,26.12675]
[1779613599341,31.07,76770.68,0.0,0.37286,0.00018,26.13914]
[1779613607103,31.08,76772.42,0.0,0.37321,0.00018,26.14743]
[1779613612759,31.09,76779.14,0.0,0.37441,0.00018,26.17648]
[1779613612764,31.09,76781.2,0.0,0.37479,0.00018,26.18541]
[1779613614760,31.09,76782.41,0.0,0.375,0.00018,26.19062]
[1779613614766,31.09,76782.41,0.0,0.375,0.00018,26.19062]
[1779613615159,31.09,76782.73,0.0,0.37506,0.00018,26.19207]
[1779613620472,31.1,76785.2,0.0,0.37552,0.00018,26.20295]
[1779613627128,31.1,76787.03,0.0,0.37586,0.00018,26.2109]
[1779613632684,31.11,76788.3,0.0,0.37611,0.00018,26.21694]
[1779613635508,31.11,76797.34,0.0,0.37772,0.00018,26.25488]
[1779613636016,31.11,76797.34,0.0,0.37772,0.00018,26.25488]
[1779613636308,31.11,76797.34,0.0,0.37772,0.00018,26.25488]
[1779613638321,31.11,76804.49,0.0,0.37899,0.00018,26.28447]
[1779613640332,31.11,76804.62,0.0,0.37901,0.00018,26.28503]
[1779613640344,31.11,76804.62,0.0,0.37901,0.00018,26.28503]
[1779613640701,31.11,76807.27,0.0,0.37949,0.00018,26.29594]
[1779613645756,31.11,76811.08,0.0,0.38016,0.00018,26.31158]
[1779613648808,31.11,76813.55,0.0,0.3806,0.00018,26.32169]
[1779613649730,31.11,76814.14,0.0,0.38071,0.00018,26.3241]
[1779613654748,31.11,76814.54,0.0,0.38077,0.00018,26.32237]
[1779613659767,31.11,76815.91,0.0,0.38101,0.00018,26.32801]
[1779613664822,31.12,76815.25,0.0,0.3809,0.00018,26.32544]
[1779613669897,31.12,76816.54,0.0,0.38114,0.00018,26.33076]
[1779613671194,31.12,76816.54,0.0,0.38114,0.00018,26.33078]
[1779613672937,31.12,76816.54,0.0,0.38114,0.00018,26.33081]
[1779613679608,31.12,76816.54,0.0,0.38114,0.00018,26.33094]
[1779613686662,31.12,76820.78,0.0,0.3819,0.00018,26.34819]
[1779613691696,31.12,76821.65,0.0,0.38206,0.00018,26.35178]
[1779613696736,31.12,76822.5,0.0,0.38222,0.00018,26.3553]
[1779613701766,31.12,76824.86,0.0,0.38264,0.00018,26.36485]
[1779613707811,31.13,76823.67,0.0,0.38243,0.00018,26.36019]
[1779613709826,31.12,76813.39,0.0,0.38061,0.00018,26.31858]
[1779613714863,31.12,76810.8,0.0,0.38012,0.00018,26.30435]
[1779613723292,31.11,76809.53,0.0,0.37986,0.00018,26.29855]
[1779613728960,31.11,76808.96,0.0,0.37974,0.00018,26.29578]
[1779613733994,31.1,76809.04,0.0,0.37974,0.00018,26.29575]
[1779613741043,31.1,76808.82,0.0,0.37968,0.00018,26.29447]
[1779613751110,31.09,76807.71,0.0,0.37946,0.00018,26.28946]
[1779613763573,31.09,76806.05,0.0,0.37914,0.00018,26.28192]
[1779613770245,31.08,76810.81,0.0,0.37996,0.00018,26.30099]
[1779613776291,31.08,76812.38,0.0,0.3802,0.00018,26.30353]
[1779613782329,31.07,76812.24,0.0,0.38015,0.00018,26.30249]
[1779613787366,31.07,76810.95,0.0,0.37991,0.00018,26.29685]
[1779613792267,31.06,76811.45,0.0,0.37998,0.00018,26.2986]
[1779613792400,31.06,76811.19,0.0,0.37993,0.00018,26.29747]
[1779613797439,31.06,76814.29,0.0,0.38046,0.00018,26.30973]
[1779613802471,31.05,76813.2,0.0,0.38025,0.00018,26.30485]
[1779613807506,31.05,76812.29,0.0,0.38007,0.00018,26.30069]
[1779613812541,31.04,76817.75,0.0,0.38103,0.00018,26.32271]
[1779613816966,31.04,76821.76,0.0,0.38172,0.00018,26.3386]
[1779613817577,31.04,76821.88,0.0,0.38173,0.00018,26.33889]
[1779613822611,31.04,76828.06,0.0,0.38284,0.00018,26.36394]
[1779613827505,31.04,76826.82,0.0,0.38264,0.00018,26.35927]
[1779613827604,31.04,76826.92,0.0,0.38266,0.00018,26.35967]
[1779613829141,31.04,76826.92,0.0,0.38266,0.00018,26.35967]
[1779613834695,31.05,76827.12,0.0,0.3827,0.00018,26.3575]
[1779613839730,31.05,76828.42,0.0,0.38294,0.00018,26.36304]
[1779613844770,31.06,76829.27,0.0,0.38311,0.00018,26.36671]
[1779613849800,31.06,76829.31,0.0,0.38313,0.00018,26.36712]
[1779613854834,31.06,76830.38,0.0,0.38333,0.00018,26.37164]
[1779613855556,31.06,76830.38,0.0,0.38333,0.00018,26.37164]
[1779613855843,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856353,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856362,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856461,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856540,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856554,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856759,31.06,76830.21,0.0,0.3833,0.00018,26.37101]
[1779613856853,31.06,76835.11,0.0,0.38418,0.00018,26.39054]
[1779613857749,31.06,76835.11,0.0,0.38418,0.00018,26.39054]
[1779613857959,31.06,76834.8,0.0,0.38412,0.00018,26.38935]
[1779613860430,31.06,76834.19,0.0,0.38402,0.00018,26.387]
[1779613861886,31.07,76834.19,0.0,0.38402,0.00018,26.38707]
[1779613866919,31.07,76826.89,0.0,0.38272,0.00018,26.35793]
[1779613871955,31.07,76828.39,0.0,0.38299,0.00018,26.36401]
[1779613872762,31.07,76828.39,0.0,0.38299,0.00018,26.36401]
[1779613872961,31.07,76828.67,0.0,0.38304,0.00018,26.36515]
[1779613877996,31.07,76829.06,0.0,0.38312,0.00018,26.3668]
[1779613883033,31.07,76827.09,0.0,0.38277,0.00018,26.35903]
[1779613894502,31.07,76826.31,0.0,0.38263,0.00018,26.35278]
[1779613900514,31.07,76827.47,0.0,0.38284,0.00018,26.35755]
[1779613906048,31.08,76827.6,0.0,0.38287,0.00018,26.35819]
[1779613913243,31.08,76827.6,0.0,0.38288,0.00018,26.35839]
[1779613919285,31.08,76827.69,0.0,0.38291,0.00018,26.35889]
[1779613924712,31.08,76827.69,0.0,0.38291,0.00018,26.35902]
[1779613931103,31.08,76827.44,0.0,0.38287,0.00018,26.35811]
[1779613932021,31.08,76830.24,0.0,0.38337,0.00018,26.36938]
[1779613937022,31.09,76828.83,0.0,0.38313,0.00018,26.36394]
[1779613942048,31.09,76827.28,0.0,0.38286,0.00018,26.35777]
[1779613947049,31.09,76827.5,0.0,0.3829,0.00018,26.35863]
[1779613952071,31.09,76827.5,0.0,0.38288,0.00018,26.3552]
[1779613957078,31.09,76827.37,0.0,0.38286,0.00018,26.35466]
[1779613962080,31.08,76827.37,0.0,0.38285,0.00018,26.35464]
[1779613964570,31.08,76827.37,0.0,0.38285,0.00018,26.35463]
[1779613965028,31.08,76827.14,0.0,0.38281,0.00018,26.3537]
[1779613970054,31.08,76826.91,0.0,0.38277,0.00018,26.35277]
[1779613972771,31.08,76826.91,0.0,0.38277,0.00018,26.35276]
[1779613973164,31.08,76826.91,0.0,0.38277,0.00018,26.35276]
[1779613978171,31.08,76826.91,0.0,0.38277,0.00018,26.35274]
[1779613983197,31.08,76826.96,0.0,0.38278,0.00018,26.35292]
[1779613988200,31.08,76827.57,0.0,0.38289,0.00018,26.35535]
[1779613993220,31.08,76827.12,0.0,0.3828,0.00018,26.35352]
[1779613998221,31.08,76827.36,0.0,0.38285,0.00018,26.35446]
[1779614003243,31.08,76827.32,0.0,0.38284,0.00018,26.35428]
[1779614005639,31.08,76827.03,0.0,0.38279,0.00018,26.35311]
[1779614005892,31.08,76827.03,0.0,0.38279,0.00018,26.3531]
[1779614011066,31.08,76827.12,0.0,0.3828,0.00018,26.35345]
[1779614017975,31.08,76827.32,0.0,0.38282,0.00018,26.35081]
[1779614023011,31.08,76826.26,0.0,0.38263,0.00018,26.34656]
[1779614029054,31.08,76826.31,0.0,0.38264,0.00018,26.34675]
[1779614035498,31.08,76826.34,0.0,0.38265,0.00018,26.34686]
[1779614042144,31.08,76826.61,0.0,0.38269,0.00018,26.34793]
[1779614047179,31.08,76826.51,0.0,0.38267,0.00018,26.34751]
[1779614053221,31.08,76826.69,0.0,0.38271,0.00018,26.34822]
[1779614058257,31.08,76825.67,0.0,0.38252,0.00018,26.34413]
[1779614063292,31.08,76825.46,0.0,0.38249,0.00018,26.34328]
[1779614068325,31.08,76825.64,0.0,0.38252,0.00018,26.34401]
[1779614073361,31.08,76826.08,0.0,0.38258,0.00018,26.34239]
[1779614078396,31.08,76827.95,0.0,0.38292,0.00018,26.34989]
[1779614084439,31.08,76828.82,0.0,0.38307,0.00018,26.35337]
[1779614090522,31.08,76829.56,0.0,0.3832,0.00018,26.35632]
[1779614095919,31.08,76829.74,0.0,0.38324,0.00018,26.35706]
[1779614101558,31.08,76830.41,0.0,0.38336,0.00018,26.35975]
[1779614109614,31.08,76829.1,0.0,0.38311,0.00018,26.35426]
[1779614112565,31.08,76829.1,0.0,0.38311,0.00018,26.35426]
[1779614113291,31.08,76828.86,0.0,0.38306,0.00018,26.35316]
[1779614118310,31.08,76829.93,0.0,0.38324,0.00018,26.35729]
[1779614122278,31.07,76839.03,0.0,0.38486,0.00018,26.39327]
[1779614127306,31.08,76838.98,0.0,0.38485,0.00018,26.39316]
[1779614129309,31.08,76837.66,0.0,0.38462,0.00018,26.38802]
[1779614129314,31.08,76837.66,0.0,0.38462,0.00018,26.38802]
[1779614130300,31.08,76836.99,0.0,0.38451,0.00018,26.38545]
[1779614131358,31.08,76836.46,0.0,0.3844,0.00018,26.37999]
[1779614132020,31.08,76836.46,0.0,0.3844,0.00018,26.37999]
[1779614132048,31.08,76840.53,0.0,0.38513,0.00018,26.39609]
[1779614133356,31.08,76840.53,0.0,0.38513,0.00018,26.39609]
[1779614134279,31.08,76840.38,0.0,0.3851,0.00018,26.39556]
[1779614139300,31.09,76839.58,0.0,0.385,0.00018,26.39328]
[1779614144309,31.1,76833.97,0.0,0.38405,0.00018,26.37199]
[1779614149336,31.1,76832.14,0.0,0.38373,0.00018,26.36491]
[1779614154356,31.11,76831.95,0.0,0.38371,0.00018,26.36435]
[1779614159375,31.11,76831.24,0.0,0.38359,0.00018,26.3617]
[1779614164383,31.11,76829.61,0.0,0.38331,0.00018,26.35537]
[1779614169395,31.11,76828.52,0.0,0.38311,0.00018,26.35095]
[1779614174416,31.11,76827.71,0.0,0.38296,0.00018,26.34764]
[1779614179422,31.11,76828.56,0.0,0.38311,0.00018,26.35096]
[1779614182444,31.11,76828.14,0.0,0.38303,0.00018,26.34924]
[1779614183358,31.11,76828.14,0.0,0.38303,0.00018,26.34923]
[1779614184391,31.11,76828.14,0.0,0.38303,0.00018,26.34923]
[1779614184396,31.11,76828.11,0.0,0.38303,0.00018,26.34909]
[1779614184410,31.11,76828.11,0.0,0.38303,0.00018,26.34909]
[1779614184564,31.11,76828.11,0.0,0.38303,0.00018,26.34909]
[1779614185174,31.11,76827.87,0.0,0.38298,0.00018,26.34812]
[1779614185406,31.11,76827.87,0.0,0.38298,0.00018,26.34812]
[1779614185487,31.11,76827.87,0.0,0.38298,0.00018,26.34812]
[1779614185498,31.11,76827.87,0.0,0.38298,0.00018,26.34812]
[1779614186153,31.11,76827.87,0.0,0.38298,0.00018,26.3481]
[1779614188644,31.11,76827.41,0.0,0.3829,0.00018,26.34624]
[1779614188896,31.11,76827.67,0.0,0.38294,0.00018,26.34728]
[1779614190505,31.1,76827.67,0.0,0.38294,0.00018,26.34725]
[1779614191187,31.1,76827.45,0.0,0.38289,0.00018,26.34295]
[1779614196624,31.1,76826.78,0.0,0.38277,0.00018,26.34021]
[1779614202265,31.1,76826.38,0.0,0.38269,0.00018,26.33854]
[1779614213339,31.1,76826.37,0.0,0.38268,0.00018,26.33837]
[1779614218381,31.1,76822.31,0.0,0.38196,0.00018,26.32203]
[1779614224422,31.1,76822.33,0.0,0.38196,0.00018,26.3221]
[1779614230502,31.1,76822.53,0.0,0.382,0.00018,26.3229]
[1779614236907,31.1,76823.63,0.0,0.38219,0.00018,26.32732]
[1779614239979,31.1,76823.63,0.0,0.38219,0.00018,26.32732]
[1779614239988,31.1,76823.63,0.0,0.38219,0.00018,26.32732]
[1779614240433,31.1,76823.67,0.0,0.3822,0.00018,26.32748]
[1779614245448,31.1,76824.1,0.0,0.38228,0.00018,26.3292]
[1779614250498,31.1,76825.25,0.0,0.38248,0.00018,26.33381]
[1779614255511,31.1,76825.97,0.0,0.38259,0.00018,26.33328]
[1779614260531,31.1,76825.97,0.0,0.38259,0.00018,26.33327]
[1779614265563,31.1,76826.72,0.0,0.38273,0.00018,26.33627]
[1779614270601,31.1,76826.94,0.0,0.38277,0.00018,26.33714]
[1779614270684,31.1,76826.94,0.0,0.38277,0.00018,26.33714]
[1779614270696,31.1,76826.94,0.0,0.38277,0.00018,26.33714]
[1779614270704,31.1,76826.94,0.0,0.38277,0.00018,26.33714]
[1779614274787,31.1,76827.49,0.0,0.38286,0.00018,26.33933]
[1779614277189,31.1,76827.49,0.0,0.38286,0.00018,26.33932]
[1779614283021,31.1,76827.49,0.0,0.38286,0.00018,26.33931]
[1779614283122,31.1,76828.32,0.0,0.38301,0.00018,26.34262]
[1779614285568,31.1,76828.32,0.0,0.38301,0.00018,26.34262]
[1779614285853,31.1,76826.4,0.0,0.38267,0.00018,26.33493]
[1779614290295,31.1,76825.85,0.0,0.38256,0.00018,26.3326]
[1779614290302,31.1,76825.85,0.0,0.38256,0.00018,26.3326]
[1779614290477,31.1,76825.48,0.0,0.38249,0.00018,26.33104]
[1779614295508,31.1,76826.04,0.0,0.38259,0.00018,26.33329]
[1779614300544,31.1,76826.6,0.0,0.38269,0.00018,26.33542]
[1779614305599,31.09,76826.37,0.0,0.38264,0.00018,26.33431]
[1779614310600,31.09,76827.71,0.0,0.38287,0.00018,26.33952]
[1779614311821,31.09,76826.68,0.0,0.38267,0.00018,26.332]
[1779614312033,31.09,76826.68,0.0,0.38267,0.00018,26.332]
[1779614317132,31.09,76826.59,0.0,0.38266,0.00018,26.33165]
[1779614323110,31.09,76826.7,0.0,0.38268,0.00018,26.33213]
[1779614328145,31.09,76826.97,0.0,0.38273,0.00018,26.33323]
[1779614333180,31.09,76826.79,0.0,0.38269,0.00018,26.33252]
[1779614339223,31.09,76826.27,0.0,0.3826,0.00018,26.33047]
[1779614344259,31.09,76823.12,0.0,0.38205,0.00018,26.31787]
[1779614349294,31.09,76823.17,0.0,0.38206,0.00018,26.31813]
[1779614355336,31.1,76823.02,0.0,0.38203,0.00018,26.31758]
[1779614361378,31.1,76826.09,0.0,0.38258,0.00018,26.32994]
[1779614368428,31.1,76825.28,0.0,0.38244,0.00018,26.3267]
[1779614373462,31.09,76821.98,0.0,0.38183,0.00018,26.30991]
[1779614378497,31.09,76822.25,0.0,0.38187,0.00018,26.31085]
[1779614383532,31.09,76825.87,0.0,0.38251,0.00018,26.32521]
[1779614389576,31.09,76827.56,0.0,0.38279,0.00018,26.33174]
[1779614394611,31.09,76831.16,0.0,0.38343,0.00018,26.34608]
[1779614400653,31.09,76831.06,0.0,0.38341,0.00018,26.34563]
[1779614405689,31.09,76829.81,0.0,0.38319,0.00018,26.3406]
[1779614411531,31.09,76826.13,0.0,0.38253,0.00018,26.32588]
[1779614416765,31.09,76827.18,0.0,0.38272,0.00018,26.33007]
[1779614421799,31.09,76827.7,0.0,0.38281,0.00018,26.33214]
[1779614428244,31.08,76827.54,0.0,0.38278,0.00018,26.33148]
[1779614433884,31.08,76827.46,0.0,0.38275,0.00018,26.32773]
[1779614438919,31.08,76827.45,0.0,0.38275,0.00018,26.32767]
[1779614443954,31.08,76827.13,0.0,0.38269,0.00018,26.32637]
[1779614448989,31.08,76824.47,0.0,0.38222,0.00018,26.3157]
[1779614455032,31.08,76824.76,0.0,0.38227,0.00018,26.31688]
[1779614460451,31.08,76824.71,0.0,0.38226,0.00018,26.31668]
[1779614468528,31.08,76825.14,0.0,0.38234,0.00018,26.31842]
[1779614476180,31.08,76825.47,0.0,0.3824,0.00018,26.31974]
[1779614481216,31.08,76825.55,0.0,0.38241,0.00018,26.32006]
[1779614486251,31.08,76826.26,0.0,0.38254,0.00018,26.3229]
[1779614491288,31.08,76826.64,0.0,0.38259,0.00018,26.32099]
[1779614496321,31.08,76827.9,0.0,0.38281,0.00018,26.326]
[1779614501356,31.08,76827.98,0.0,0.38282,0.00018,26.32628]
[1779614506391,31.08,76827.22,0.0,0.38269,0.00018,26.3232]
[1779614511427,31.08,76827.74,0.0,0.38278,0.00018,26.32524]
[1779614516465,31.08,76828.69,0.0,0.38294,0.00018,26.32899]
[1779614521496,31.08,76829.85,0.0,0.38315,0.00018,26.33356]
[1779614526531,31.08,76832.69,0.0,0.38366,0.00018,26.345]
[1779614531566,31.08,76831.27,0.0,0.38341,0.00018,26.33951]
[1779614532261,31.08,76831.27,0.0,0.38341,0.00018,26.33951]
[1779614532573,31.08,76832.88,0.0,0.3837,0.00018,26.34595]
[1779614537608,31.09,76832.69,0.0,0.38368,0.00018,26.34534]
[1779614542643,31.09,76839.51,0.0,0.3849,0.00018,26.37245]
[1779614543758,31.09,76839.51,0.0,0.3849,0.00018,26.37245]
[1779614543777,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544009,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544176,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544187,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544256,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544397,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544433,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544602,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544635,31.09,76842.81,0.0,0.38549,0.00018,26.38545]
[1779614544685,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614544795,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614544834,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545003,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545036,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545273,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545328,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545333,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545705,31.09,76844.2,0.0,0.38574,0.00018,26.39094]
[1779614545664,31.09,76844.2,0.0,0.38574,0.00018,26.39098]
[1779614546376,31.09,76844.2,0.0,0.38574,0.00018,26.39098]
[1779614546670,31.09,76844.43,0.0,0.38578,0.00018,26.39191]
[1779614547833,31.09,76844.72,0.0,0.38583,0.00018,26.39309]
[1779614547838,31.09,76844.72,0.0,0.38583,0.00018,26.39309]
[1779614548687,31.09,76844.72,0.0,0.38584,0.00018,26.39312]
[1779614553723,31.09,76846.71,0.0,0.38618,0.00018,26.39764]
[1779614558760,31.09,76849.99,0.0,0.38678,0.00018,26.41059]
[1779614563793,31.1,76851.58,0.0,0.38707,0.00018,26.41692]
[1779614564458,31.1,76851.58,0.0,0.38707,0.00018,26.41692]
[1779614564467,31.1,76851.58,0.0,0.38707,0.00018,26.41692]
[1779614564801,31.1,76859.21,0.0,0.38843,0.00018,26.44637]
[1779614569814,31.1,76862.46,0.0,0.38901,0.00018,26.45885]
[1779614574816,31.1,76867.36,0.0,0.38989,0.00018,26.47755]
[1779614579152,31.1,76867.4,0.0,0.3899,0.00018,26.47772]
[1779614579805,31.1,76867.29,0.0,0.38988,0.00018,26.4773]
[1779614581586,31.1,76868.48,0.0,0.39009,0.00018,26.48181]
[1779614581638,31.1,76868.48,0.0,0.39009,0.00018,26.48181]
[1779614589535,31.09,76871.72,0.0,0.39065,0.00018,26.49371]
[1779614591371,31.09,76871.72,0.0,0.39065,0.00018,26.49367]
[1779614591433,31.09,76871.72,0.0,0.39065,0.00018,26.49367]
[1779614592881,31.09,76870.98,0.0,0.39052,0.00018,26.49084]
[1779614593182,31.09,76879.99,0.0,0.39213,0.00018,26.52463]
[1779614596866,31.09,76879.19,0.0,0.39198,0.00018,26.52155]
[1779614596878,31.09,76879.19,0.0,0.39198,0.00018,26.52155]
[1779614597783,31.08,76878.07,0.0,0.39175,0.00018,26.51682]
[1779614600539,31.08,76879.73,0.0,0.39202,0.00018,26.52249]
[1779614600568,31.08,76879.73,0.0,0.39202,0.00018,26.52249]
[1779614600579,31.08,76879.73,0.0,0.39202,0.00018,26.52249]
[1779614600835,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614600957,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601056,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601176,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601256,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601447,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601624,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601632,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601843,31.07,76879.87,0.0,0.39203,0.00018,26.52274]
[1779614601734,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614601926,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602043,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602082,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602254,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602292,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602476,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602534,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602697,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602746,31.07,76880.41,0.0,0.39213,0.00018,26.52472]
[1779614602756,31.07,76880.09,0.0,0.39207,0.00018,26.5235]
[1779614603068,31.07,76880.09,0.0,0.39207,0.00018,26.5235]
[1779614603975,31.07,76880.09,0.0,0.39207,0.00018,26.5235]
[1779614604020,31.07,76880.09,0.0,0.39207,0.00018,26.5235]
[1779614604078,31.07,76880.09,0.0,0.39207,0.00018,26.5235]
[1779614604111,31.07,76880.09,0.0,0.39207,0.00018,26.5235]
[1779614604136,31.07,76880.35,0.0,0.39211,0.00018,26.52444]
[1779614605602,31.07,76880.35,0.0,0.39211,0.00018,26.52444]
[1779614605651,31.06,76881.4,0.0,0.39227,0.00018,26.52774]
[1779614611112,31.05,76879.8,0.0,0.39193,0.00018,26.52081]
[1779614611119,31.05,76879.8,0.0,0.39193,0.00018,26.52081]
[1779614611183,31.05,76879.8,0.0,0.39193,0.00018,26.52081]
[1779614611813,31.05,76879.8,0.0,0.39193,0.00018,26.52081]
[1779614611854,31.05,76879.8,0.0,0.39192,0.00018,26.51739]
[1779614611932,31.05,76879.8,0.0,0.39192,0.00018,26.51739]
[1779614612078,31.05,76879.8,0.0,0.39192,0.00018,26.51739]
[1779614612110,31.05,76879.8,0.0,0.39192,0.00018,26.51739]
[1779614612286,31.05,76879.8,0.0,0.39192,0.00018,26.51739]
[1779614612727,31.05,76879.8,0.0,0.39191,0.00018,26.51736]
[1779614613398,31.05,76879.8,0.0,0.39191,0.00018,26.51736]
[1779614613814,31.05,76879.8,0.0,0.39191,0.00018,26.51736]
[1779614613450,31.05,76879.8,0.0,0.39191,0.00018,26.51733]
[1779614614718,31.05,76879.8,0.0,0.39191,0.00018,26.5173]
[1779614615939,31.05,76879.8,0.0,0.39191,0.00018,26.5173]
[1779614616477,31.05,76879.8,0.0,0.39191,0.00018,26.5173]
[1779614616765,31.05,76878.9,0.0,0.39175,0.00018,26.51388]
[1779614617794,31.05,76878.9,0.0,0.39175,0.00018,26.51388]
[1779614617819,31.05,76878.9,0.0,0.39175,0.00018,26.51388]
[1779614617983,31.05,76878.9,0.0,0.39175,0.00018,26.51385]
[1779614619751,31.05,76878.9,0.0,0.39175,0.00018,26.51385]
[1779614619764,31.05,76878.9,0.0,0.39175,0.00018,26.51385]
[1779614619852,31.04,76878.51,0.0,0.39167,0.00018,26.51233]
[1779614621551,31.04,76878.51,0.0,0.39167,0.00018,26.51233]
[1779614621592,31.04,76878.51,0.0,0.39167,0.00018,26.51233]
[1779614621596,31.04,76878.51,0.0,0.39167,0.00018,26.51233]
[1779614621694,31.04,76878.4,0.0,0.39165,0.00018,26.51186]
[1779614627236,31.04,76878.06,0.0,0.39158,0.00018,26.51044]
[1779614632272,31.04,76874.95,0.0,0.39102,0.00018,26.4986]
[1779614637308,31.04,76872.41,0.0,0.39055,0.00018,26.48889]
[1779614642343,31.04,76876.42,0.0,0.39127,0.00018,26.5039]
[1779614647540,31.03,76875.42,0.0,0.39108,0.00018,26.50001]
[1779614653429,31.03,76872.16,0.0,0.39049,0.00018,26.48751]
[1779614658463,31.03,76870.18,0.0,0.39012,0.00018,26.47987]
[1779614659519,31.03,76870.18,0.0,0.39012,0.00018,26.47987]
[1779614659865,31.03,76869.22,0.0,0.38995,0.00018,26.47618]
[1779614664877,31.03,76866.07,0.0,0.38938,0.00018,26.46411]
[1779614666440,31.03,76867.28,0.0,0.3896,0.00018,26.4687]
[1779614666531,31.03,76867.49,0.0,0.38963,0.00018,26.46948]
[1779614669405,31.03,76867.05,0.0,0.38955,0.00018,26.46778]
[1779614669424,31.03,76867.05,0.0,0.38955,0.00018,26.46778]
[1779614669583,31.03,76867.05,0.0,0.38955,0.00018,26.46778]
[1779614669586,31.03,76867.05,0.0,0.38955,0.00018,26.46778]
[1779614669613,31.03,76866.73,0.0,0.3895,0.00018,26.46655]
[1779614674855,31.03,76866.47,0.0,0.38943,0.00018,26.46211]
[1779614679907,31.03,76865.32,0.0,0.38922,0.00018,26.45767]
[1779614681902,31.03,76864.52,0.0,0.38908,0.00018,26.45459]
[1779614681909,31.03,76864.52,0.0,0.38908,0.00018,26.45459]
[1779614681927,31.03,76864.52,0.0,0.38908,0.00018,26.45458]
[1779614682008,31.03,76864.52,0.0,0.38908,0.00018,26.45458]
[1779614685082,31.03,76864.52,0.0,0.38908,0.00018,26.45458]
[1779614685597,31.03,76864.52,0.0,0.38908,0.00018,26.45458]
[1779614685872,31.03,76864.52,0.0,0.38908,0.00018,26.45458]
[1779614685880,31.03,76883.94,0.0,0.39256,0.00018,26.52785]
[1779614686857,31.02,76898.94,0.0,0.39525,0.00018,26.58306]
[1779614686973,31.02,76898.94,0.0,0.39525,0.00018,26.58306]
[1779614687123,31.02,76898.94,0.0,0.39525,0.00018,26.58306]
[1779614687668,31.01,76898.94,0.0,0.39521,0.00018,26.58229]
[1779614688228,31.01,76898.94,0.0,0.39521,0.00018,26.58229]
[1779614688284,31.01,76898.94,0.0,0.39521,0.00018,26.58229]
[1779614688674,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689612,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689642,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689799,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689820,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689829,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689858,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689905,31.0,76899.0,0.0,0.39518,0.00018,26.58176]
[1779614689858,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614689955,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614690262,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614690318,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614690660,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614690684,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614690912,30.99,76898.35,0.0,0.39503,0.00018,26.57868]
[1779614690929,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614690954,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691227,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691296,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691521,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691536,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691626,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691654,30.98,76898.63,0.0,0.39504,0.00018,26.57901]
[1779614691723,30.97,76898.97,0.0,0.39506,0.00018,26.57957]
[1779614696443,30.96,76899.08,0.0,0.39504,0.00018,26.57917]
[1779614696731,30.96,76899.2,0.0,0.39505,0.00018,26.57948]
[1779614701844,30.95,76900.09,0.0,0.3952,0.00018,26.58248]
[1779614701853,30.95,76900.09,0.0,0.3952,0.00018,26.58248]
[1779614701861,30.95,76900.09,0.0,0.3952,0.00018,26.58248]
[1779614701863,30.95,76900.09,0.0,0.3952,0.00018,26.58248]
[1779614701871,30.95,76900.09,0.0,0.3952,0.00018,26.58248]
[1779614701870,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614701979,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614702013,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614702105,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614702137,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614702630,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614702649,30.94,76893.92,0.0,0.39405,0.00018,26.55922]
[1779614702772,30.94,76893.92,0.0,0.39405,0.00018,26.55917]
[1779614704680,30.94,76894.07,0.0,0.39408,0.00018,26.55967]
[1779614704787,30.94,76894.46,0.0,0.39414,0.00018,26.56106]
[1779614709824,30.93,76895.88,0.0,0.39436,0.00018,26.56564]
[1779614711933,30.93,76896.93,0.0,0.39455,0.00018,26.56945]
[1779614711987,30.93,76896.94,0.0,0.39455,0.00018,26.56945]
[1779614712698,30.93,76896.94,0.0,0.39455,0.00018,26.56945]
[1779614712959,30.93,76896.94,0.0,0.39455,0.00018,26.56945]
[1779614712907,30.93,76892.67,0.0,0.39378,0.00018,26.55367]
[1779614713151,30.93,76892.67,0.0,0.39378,0.00018,26.55367]
[1779614713853,30.93,76892.67,0.0,0.39378,0.00018,26.55364]
[1779614715021,30.93,76890.15,0.0,0.39332,0.00018,26.54428]
[1779614715866,30.93,76886.29,0.0,0.39263,0.00018,26.52989]
[1779614716388,30.93,76886.29,0.0,0.39263,0.00018,26.52989]
[1779614716474,30.93,76886.29,0.0,0.39263,0.00018,26.52989]
[1779614717019,30.93,76885.91,0.0,0.39256,0.00018,26.52846]
[1779614717042,30.93,76885.91,0.0,0.39256,0.00018,26.52846]
[1779614717175,30.93,76885.91,0.0,0.39256,0.00018,26.52846]
[1779614717883,30.93,76884.18,0.0,0.39224,0.00018,26.52197]
[1779614720510,30.93,76880.63,0.0,0.3916,0.00018,26.50862]
[1779614720939,30.93,76871.68,0.0,0.38999,0.00018,26.47474]
[1779614721028,30.93,76871.68,0.0,0.38999,0.00018,26.47474]
[1779614722015,30.93,76871.68,0.0,0.38999,0.00018,26.47473]
[1779614724218,30.93,76866.67,0.0,0.38909,0.00018,26.45558]
[1779614724305,30.93,76866.67,0.0,0.38909,0.00018,26.45558]
[1779614724344,30.93,76860.65,0.0,0.38801,0.00018,26.43239]
[1779614724995,30.93,76860.65,0.0,0.38801,0.00018,26.43239]
[1779614725003,30.93,76860.65,0.0,0.38801,0.00018,26.43239]
[1779614725947,30.93,76859.97,0.0,0.38789,0.00018,26.4298]
[1779614727264,30.93,76859.99,0.0,0.3879,0.00018,26.4299]
[1779614727437,30.93,76860.42,0.0,0.38797,0.00018,26.43157]
[1779614730576,30.93,76852.42,0.0,0.38653,0.00018,26.40026]
[1779614731064,30.93,76852.42,0.0,0.38653,0.00018,26.40026]
[1779614731135,30.93,76852.42,0.0,0.38653,0.00018,26.40026]
[1779614731378,30.93,76852.42,0.0,0.38653,0.00018,26.40026]
[1779614732077,30.93,76852.27,0.0,0.38649,0.00018,26.39626]
[1779614732146,30.93,76852.27,0.0,0.38649,0.00018,26.39626]
[1779614732220,30.93,76851.93,0.0,0.38643,0.00018,26.39493]
[1779614738158,30.93,76846.38,0.0,0.38544,0.00018,26.37331]
[1779614742174,30.93,76842.39,0.0,0.38472,0.00018,26.35741]
[1779614742178,30.93,76842.39,0.0,0.38472,0.00018,26.35741]
[1779614742979,30.93,76841.12,0.0,0.38449,0.00018,26.3523]
[1779614747772,30.93,76840.34,0.0,0.38436,0.00018,26.34935]
[1779614747871,30.93,76840.55,0.0,0.3844,0.00018,26.35025]
[1779614750553,30.93,76840.83,0.0,0.38445,0.00018,26.35143]
[1779614750633,30.93,76840.83,0.0,0.38445,0.00018,26.35143]
[1779614750642,30.93,76840.83,0.0,0.38445,0.00018,26.35143]
[1779614756284,30.93,76837.98,0.0,0.38394,0.00018,26.34015]
[1779614763333,30.94,76838.99,0.0,0.38415,0.00018,26.34465]
[1779614768369,30.94,76839.86,0.0,0.38432,0.00018,26.34844]
[1779614772396,30.94,76840.08,0.0,0.38437,0.00018,26.34951]
[1779614772478,30.94,76840.08,0.0,0.38437,0.00018,26.34951]
[1779614774417,30.94,76840.08,0.0,0.38437,0.00018,26.34964]
[1779614779447,30.95,76841.69,0.0,0.38468,0.00018,26.35642]
[1779614782459,30.95,76841.83,0.0,0.38471,0.00018,26.3571]
[1779614782544,30.95,76841.83,0.0,0.38471,0.00018,26.3571]
[1779614782615,30.95,76842.04,0.0,0.38475,0.00018,26.358]
[1779614789522,30.95,76840.9,0.0,0.38454,0.00018,26.35324]
[1779614795000,30.95,76839.64,0.0,0.38429,0.00018,26.34471]
[1779614796046,30.95,76832.63,0.0,0.38303,0.00018,26.31662]
[1779614801605,30.95,76830.46,0.0,0.38264,0.00018,26.30785]
[1779614806640,30.95,76828.55,0.0,0.3823,0.00018,26.3001]
[1779614814371,30.94,76828.73,0.0,0.38233,0.00018,26.30078]
[1779614821000,30.94,76828.45,0.0,0.38227,0.00018,26.29955]
[1779614827789,30.94,76828.07,0.0,0.3822,0.00018,26.29796]
[1779614832825,30.94,76825.14,0.0,0.38168,0.00018,26.28606]
[1779614837860,30.94,76830.23,0.0,0.38258,0.00018,26.30656]
[1779614842939,30.94,76829.54,0.0,0.38246,0.00018,26.30371]
[1779614846567,30.94,76829.72,0.0,0.38249,0.00018,26.30438]
[1779614846929,30.94,76829.69,0.0,0.38248,0.00018,26.3042]
[1779614851958,30.94,76834.42,0.0,0.3833,0.00018,26.31965]
[1779614856993,30.94,76832.3,0.0,0.38292,0.00018,26.31106]
[1779614863045,30.94,76831.45,0.0,0.38277,0.00018,26.30768]
[1779614868086,30.94,76833.8,0.0,0.38319,0.00018,26.31719]
[1779614873122,30.94,76836.53,0.0,0.38368,0.00018,26.328]
[1779614878157,30.93,76840.75,0.0,0.38442,0.00018,26.34467]
[1779614885205,30.93,76842.01,0.0,0.38464,0.00018,26.34947]
[1779614890496,30.93,76841.5,0.0,0.38455,0.00018,26.34753]
[1779614896283,30.94,76842.45,0.0,0.38474,0.00018,26.35154]
[1779614901562,30.94,76843.14,0.0,0.38487,0.00018,26.35443]
[1779614907361,30.94,76844.18,0.0,0.38506,0.00018,26.35871]
[1779614911633,30.94,76834.99,0.0,0.38341,0.00018,26.31886]
[1779614917488,30.94,76832.28,0.0,0.38293,0.00018,26.30824]
[1779614917503,30.94,76832.28,0.0,0.38293,0.00018,26.30824]
[1779614918096,30.95,76832.28,0.0,0.38294,0.00018,26.30833]
[1779614923098,30.95,76832.92,0.0,0.38306,0.00018,26.31109]
[1779614928171,30.95,76831.53,0.0,0.38282,0.00018,26.30571]
[1779614933193,30.95,76835.74,0.0,0.38358,0.00018,26.32274]
[1779614938195,30.95,76834.88,0.0,0.38343,0.00018,26.3194]
[1779614943232,30.96,76833.34,0.0,0.38316,0.00018,26.31335]
[1779614946132,30.96,76824.03,0.0,0.3815,0.00018,26.27587]
[1779614950200,30.96,76831.39,0.0,0.38282,0.00018,26.3057]
[1779614955223,30.96,76837.94,0.0,0.384,0.00018,26.33194]
[1779614960264,30.96,76836.85,0.0,0.3838,0.00018,26.32758]
[1779614965325,30.96,76843.83,0.0,0.38506,0.00018,26.35546]
[1779614967755,30.96,76844.82,0.0,0.38524,0.00018,26.35944]
[1779614967768,30.96,76844.82,0.0,0.38524,0.00018,26.35944]
[1779614968204,30.96,76845.29,0.0,0.38533,0.00018,26.36133]
[1779614973230,30.96,76847.04,0.0,0.38564,0.00018,26.365]
[1779614978251,30.97,76851.49,0.0,0.38644,0.00018,26.38261]
[1779614981857,30.97,76853.34,0.0,0.38678,0.00018,26.38992]
[1779614982245,30.97,76855.08,0.0,0.38709,0.00018,26.39672]
[1779614985821,30.97,76860.77,0.0,0.38811,0.00018,26.41882]
[1779614985834,30.97,76860.77,0.0,0.38811,0.00018,26.41882]
[1779614985871,30.97,76860.77,0.0,0.38811,0.00018,26.41882]
[1779614985968,30.97,76862.61,0.0,0.38844,0.00018,26.42592]
[1779614992194,30.97,76863.79,0.0,0.38866,0.00018,26.43052]
[1779614995193,30.97,76864.89,0.0,0.38886,0.00018,26.43476]
[1779614995167,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614995303,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614995689,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614995752,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614995996,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614996036,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614996201,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614996243,30.97,76883.69,0.0,0.39224,0.00018,26.506]
[1779614996062,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996309,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996475,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996537,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996686,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996746,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996896,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996954,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614996985,30.97,76902.42,0.0,0.39561,0.00018,26.5751]
[1779614997205,30.97,76892.48,0.0,0.39382,0.00018,26.53865]
[1779614998001,30.97,76891.26,0.0,0.3936,0.00018,26.53408]
[1779614998357,30.97,76891.26,0.0,0.3936,0.00018,26.53408]
[1779614998360,30.97,76891.26,0.0,0.3936,0.00018,26.53408]
[1779614999213,30.97,76889.15,0.0,0.39321,0.00018,26.52625]
[1779615004509,30.97,76887.38,0.0,0.39289,0.00018,26.51953]
[1779615012703,30.96,76884.42,0.0,0.39235,0.00018,26.50836]
[1779615017943,30.96,76884.66,0.0,0.39239,0.00018,26.50915]
[1779615020486,30.96,76883.53,0.0,0.39218,0.00018,26.5048]
[1779615020543,30.96,76883.53,0.0,0.39218,0.00018,26.5048]
[1779615020907,30.96,76883.53,0.0,0.39218,0.00018,26.5048]
[1779615020914,30.96,76883.53,0.0,0.39218,0.00018,26.5048]
[1779615021194,30.96,76882.67,0.0,0.39202,0.00018,26.50151]
[1779615025195,30.96,76867.37,0.0,0.38926,0.00018,26.44347]
[1779615028378,30.96,76865.28,0.0,0.38889,0.00018,26.43549]
[1779615028399,30.96,76865.28,0.0,0.38889,0.00018,26.43549]
[1779615029115,30.96,76865.28,0.0,0.38889,0.00018,26.43549]
[1779615029136,30.96,76865.28,0.0,0.38889,0.00018,26.43549]
[1779615029225,30.96,76865.12,0.0,0.38886,0.00018,26.43488]
[1779615035266,30.96,76864.88,0.0,0.38881,0.00018,26.43064]
[1779615042315,30.96,76863.79,0.0,0.38862,0.00018,26.42657]
[1779615048033,30.96,76862.59,0.0,0.3884,0.00018,26.42201]
[1779615056413,30.96,76862.51,0.0,0.3884,0.00018,26.42189]
[1779615062161,30.97,76863.47,0.0,0.38857,0.00018,26.42566]
[1779615064173,30.97,76854.82,0.0,0.38703,0.00018,26.39224]
[1779615070290,30.97,76852.74,0.0,0.38665,0.00018,26.3841]
[1779615075546,30.97,76847.14,0.0,0.38566,0.00018,26.36247]
[1779615081104,30.97,76847.0,0.0,0.38565,0.00018,26.36211]
[1779615087630,30.98,76847.36,0.0,0.38573,0.00018,26.36388]
[1779615092895,30.98,76847.14,0.0,0.38568,0.00018,26.35965]
[1779615098712,30.98,76845.84,0.0,0.38545,0.00018,26.35459]
[1779615107297,30.98,76845.91,0.0,0.38546,0.00018,26.35491]
[1779615113036,30.98,76846.09,0.0,0.3855,0.00018,26.35575]
[1779615118854,30.98,76846.09,0.0,0.3855,0.00018,26.35581]
[1779615123890,30.98,76846.18,0.0,0.38552,0.00018,26.35619]
[1779615128925,30.98,76846.23,0.0,0.38553,0.00018,26.35639]
[1779615138189,30.98,76846.52,0.0,0.38558,0.00018,26.35753]
[1779615144163,30.98,76846.48,0.0,0.38557,0.00018,26.35733]
[1779615150072,30.98,76843.66,0.0,0.38507,0.00018,26.34617]
[1779615155108,30.98,76843.49,0.0,0.38502,0.00018,26.34206]
[1779615160142,30.98,76844.39,0.0,0.38518,0.00018,26.34558]
[1779615168286,30.98,76844.93,0.0,0.38527,0.00018,26.34766]
[1779615173456,30.98,76845.43,0.0,0.38536,0.00018,26.34956]
[1779615178603,30.98,76845.24,0.0,0.38533,0.00018,26.34881]
[1779615184314,30.98,76846.4,0.0,0.38553,0.00018,26.35341]
[1779615193380,30.98,76845.93,0.0,0.38545,0.00018,26.35161]
[1779615198413,30.98,76846.03,0.0,0.38547,0.00018,26.35205]
[1779615203449,30.98,76842.06,0.0,0.38477,0.00018,26.33652]
[1779615210498,30.99,76842.72,0.0,0.3849,0.00018,26.33948]
[1779615215532,30.99,76843.26,0.0,0.385,0.00018,26.33846]
[1779615220568,30.99,76841.15,0.0,0.38463,0.00018,26.33037]
[1779615226610,31.0,76841.26,0.0,0.38467,0.00018,26.3312]
[1779615231645,31.0,76841.49,0.0,0.38473,0.00018,26.33239]
[1779615235515,31.0,76841.51,0.0,0.38474,0.00018,26.33258]
[1779615235522,31.0,76841.51,0.0,0.38474,0.00018,26.33258]
[1779615236442,31.0,76841.77,0.0,0.38479,0.00018,26.33372]
[1779615241488,31.01,76840.71,0.0,0.38461,0.00018,26.32976]
[1779615246533,31.01,76846.58,0.0,0.38567,0.00018,26.35314]
[1779615251582,31.01,76851.53,0.0,0.38657,0.00018,26.37274]
[1779615251771,31.01,76851.53,0.0,0.38657,0.00018,26.37274]
[1779615252499,31.01,76851.38,0.0,0.38655,0.00018,26.37219]
[1779615257509,31.01,76852.77,0.0,0.3868,0.00018,26.37773]
[1779615262511,31.02,76853.18,0.0,0.38688,0.00018,26.37945]
[1779615267527,31.02,76854.93,0.0,0.3872,0.00018,26.38635]
[1779615272581,31.02,76854.68,0.0,0.38714,0.00018,26.38206]
[1779615277594,31.02,76854.74,0.0,0.38716,0.00018,26.38238]
[1779615282612,31.02,76854.42,0.0,0.38711,0.00018,26.38122]
[1779615287645,31.02,76854.78,0.0,0.38718,0.00018,26.38272]
[1779615292663,31.02,76858.3,0.0,0.38781,0.00018,26.39649]
[1779615294509,31.02,76858.29,0.0,0.38781,0.00018,26.39648]
[1779615295088,31.02,76858.08,0.0,0.38778,0.00018,26.39574]
[1779615300124,31.03,76859.52,0.0,0.38805,0.00018,26.40146]
[1779615305978,31.03,76859.13,0.0,0.38798,0.00018,26.40007]
[1779615311200,31.03,76858.32,0.0,0.38785,0.00018,26.39711]
[1779615316236,31.03,76859.9,0.0,0.38813,0.00018,26.4033]
[1779615321100,31.03,76860.03,0.0,0.38816,0.00018,26.40384]
[1779615321271,31.03,76863.47,0.0,0.38878,0.00018,26.41707]
[1779615324562,31.03,76867.93,0.0,0.38958,0.00018,26.43411]
[1779615324567,31.03,76867.93,0.0,0.38958,0.00018,26.43411]
[1779615324621,31.03,76868.78,0.0,0.38973,0.00018,26.43734]
[1779615329642,31.03,76870.47,0.0,0.39003,0.00018,26.4437]
[1779615335370,31.03,76871.39,0.0,0.39017,0.00018,26.4437]
[1779615340487,31.03,76872.97,0.0,0.39045,0.00018,26.44964]
[1779615346447,31.03,76874.17,0.0,0.39066,0.00018,26.45405]
[1779615351724,31.03,76874.28,0.0,0.39068,0.00018,26.45442]
[1779615351980,31.03,76874.39,0.0,0.3907,0.00018,26.45479]
[1779615357524,31.03,76874.39,0.0,0.39069,0.00018,26.45472]
[1779615362561,31.02,76874.69,0.0,0.39075,0.00018,26.45579]
[1779615367595,31.02,76878.02,0.0,0.39134,0.00018,26.46828]
[1779615372630,31.02,76878.6,0.0,0.39144,0.00018,26.47039]
[1779615377666,31.02,76879.71,0.0,0.39164,0.00018,26.47449]
[1779615382699,31.02,76882.41,0.0,0.39212,0.00018,26.48454]
[1779615388743,31.02,76882.05,0.0,0.39205,0.00018,26.4831]
[1779615393777,31.02,76882.08,0.0,0.39204,0.00018,26.47975]
[1779615400825,31.02,76882.12,0.0,0.39204,0.00018,26.47982]
[1779615405510,31.02,76882.54,0.0,0.39211,0.00018,26.48138]
[1779615405560,31.02,76882.54,0.0,0.39211,0.00018,26.48138]
[1779615405625,31.02,76882.71,0.0,0.39214,0.00018,26.48198]
[1779615410719,31.02,76884.85,0.0,0.39253,0.00018,26.48991]
[1779615415931,31.01,76885.97,0.0,0.39272,0.00018,26.49396]
[1779615420966,31.01,76891.08,0.0,0.39364,0.00018,26.5128]
[1779615425232,31.01,76899.93,0.0,0.39522,0.00018,26.54516]
[1779615430519,31.01,76901.52,0.0,0.3955,0.00018,26.55086]
[1779615436349,31.01,76899.26,0.0,0.39509,0.00018,26.54253]
[1779615442097,31.01,76904.34,0.0,0.396,0.00018,26.56091]
[1779615448154,31.01,76906.32,0.0,0.39636,0.00018,26.56803]
[1779615453190,31.0,76909.48,0.0,0.3969,0.00018,26.57586]
[1779615455943,31.0,76910.39,0.0,0.39706,0.00018,26.57899]
[1779615455947,31.0,76910.39,0.0,0.39706,0.00018,26.57899]
[1779615455964,31.0,76910.39,0.0,0.39706,0.00018,26.57892]
[1779615461246,30.99,76909.2,0.0,0.39682,0.00018,26.57427]
[1779615466282,30.99,76908.54,0.0,0.39668,0.00018,26.57151]
[1779615471318,30.98,76906.89,0.0,0.39636,0.00018,26.56517]
[1779615477386,30.98,76906.49,0.0,0.39626,0.00018,26.56326]
[1779615484857,30.97,76906.41,0.0,0.39624,0.00018,26.56274]
[1779615487897,30.97,76906.41,0.0,0.39621,0.00018,26.56228]
[1779615488102,30.97,76906.41,0.0,0.39621,0.00018,26.56228]
[1779615488540,30.97,76906.41,0.0,0.39621,0.00018,26.56228]
[1779615488747,30.97,76906.41,0.0,0.39621,0.00018,26.56228]
[1779615488721,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615488856,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615489068,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615489079,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615489129,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615489136,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615489356,30.96,76928.99,0.0,0.40029,0.00018,26.64251]
[1779615489472,30.96,76928.99,0.0,0.40028,0.00018,26.64244]
[1779615490423,30.96,76928.99,0.0,0.40028,0.00018,26.64244]
[1779615490522,30.96,76932.45,0.0,0.4009,0.00018,26.65445]
[1779615491632,30.96,76932.45,0.0,0.4009,0.00018,26.65445]
[1779615491685,30.96,76932.45,0.0,0.4009,0.00018,26.65445]
[1779615491715,30.96,76932.33,0.0,0.40088,0.00018,26.65398]
[1779615497647,30.96,76933.1,0.0,0.401,0.00018,26.65638]
[1779615503570,30.95,76932.17,0.0,0.40081,0.00018,26.65274]
[1779615508605,30.94,76935.96,0.0,0.40148,0.00018,26.66563]
[1779615509999,30.94,76935.96,0.0,0.40148,0.00018,26.66558]
[1779615510726,30.94,76939.12,0.0,0.40205,0.00018,26.67646]
[1779615512054,30.94,76939.67,0.0,0.40213,0.00018,26.67493]
[1779615512633,30.94,76939.67,0.0,0.40212,0.00018,26.67462]
[1779615517668,30.92,76944.28,0.0,0.40288,0.00018,26.68923]
[1779615521695,30.91,76953.7,0.0,0.40459,0.00018,26.72116]
[1779615523296,30.91,76953.16,0.0,0.40449,0.00018,26.71935]
[1779615523343,30.91,76953.16,0.0,0.40449,0.00018,26.71935]
[1779615523713,30.91,76952.96,0.0,0.40445,0.00018,26.71868]
[1779615528459,30.91,76949.23,0.0,0.40377,0.00018,26.70606]
[1779615528750,30.91,76950.49,0.0,0.404,0.00018,26.71035]
[1779615529904,30.91,76950.49,0.0,0.404,0.00018,26.71036]
[1779615529913,30.91,76950.49,0.0,0.404,0.00018,26.71036]
[1779615530785,30.91,76952.04,0.0,0.40429,0.00018,26.71562]
[1779615532186,30.91,76952.04,0.0,0.40429,0.00018,26.71562]
[1779615532219,30.91,76952.04,0.0,0.40429,0.00018,26.71562]
[1779615532643,30.91,76952.04,0.0,0.40429,0.00018,26.71562]
[1779615532752,30.91,76952.04,0.0,0.40429,0.00018,26.71562]
[1779615532815,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615532875,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533128,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533241,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533356,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533364,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533435,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533508,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533645,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533693,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533841,30.91,76959.83,0.0,0.4057,0.00018,26.74181]
[1779615533781,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615533892,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534073,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534105,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534291,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534351,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534496,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534525,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534706,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534736,30.92,76959.83,0.0,0.4057,0.00018,26.74182]
[1779615534788,30.92,76964.8,0.0,0.40661,0.00018,26.75837]
[1779615534926,30.92,76964.8,0.0,0.40661,0.00018,26.75837]
[1779615535738,30.92,76964.8,0.0,0.40661,0.00018,26.75837]
[1779615535778,30.92,76964.8,0.0,0.40661,0.00018,26.75837]
[1779615535850,30.92,76963.66,0.0,0.4064,0.00018,26.75462]
[1779615537546,30.92,76963.66,0.0,0.40641,0.00018,26.75465]
[1779615537811,30.92,76961.33,0.0,0.40598,0.00018,26.74689]
[1779615540028,30.92,76961.75,0.0,0.40606,0.00018,26.74829]
[1779615540823,30.92,76961.75,0.0,0.40606,0.00018,26.74829]
[1779615540829,30.92,76961.75,0.0,0.40606,0.00018,26.74829]
[1779615540831,30.92,76968.92,0.0,0.40736,0.00018,26.77204]
[1779615541836,30.92,76971.63,0.0,0.40786,0.00018,26.78096]
[1779615544922,30.92,76971.58,0.0,0.40785,0.00018,26.7808]
[1779615545865,30.92,76967.77,0.0,0.40715,0.00018,26.76827]
[1779615548793,30.92,76961.77,0.0,0.40606,0.00018,26.74839]
[1779615548806,30.92,76961.77,0.0,0.40606,0.00018,26.74839]
[1779615548803,30.92,76960.5,0.0,0.40583,0.00018,26.74417]
[1779615548907,30.92,76960.27,0.0,0.40579,0.00018,26.74341]
[1779615552646,30.92,76953.38,0.0,0.40454,0.00018,26.72026]
[1779615554822,30.92,76953.38,0.0,0.40454,0.00018,26.72026]
[1779615555852,30.92,76952.24,0.0,0.40433,0.00018,26.71637]
[1779615555864,30.92,76952.24,0.0,0.40433,0.00018,26.71637]
[1779615555810,30.91,76950.22,0.0,0.40396,0.00018,26.70944]
[1779615556237,30.91,76950.22,0.0,0.40396,0.00018,26.70944]
[1779615556757,30.91,76950.22,0.0,0.40396,0.00018,26.70944]
[1779615556802,30.91,76950.22,0.0,0.40396,0.00018,26.70944]
[1779615556825,30.91,76946.52,0.0,0.40328,0.00018,26.69683]
[1779615557290,30.91,76946.52,0.0,0.40328,0.00018,26.69683]
[1779615557378,30.91,76926.2,0.0,0.39959,0.00018,26.62631]
[1779615558614,30.91,76918.4,0.0,0.39818,0.00018,26.59857]
[1779615559972,30.91,76918.1,0.0,0.39812,0.00018,26.59742]
[1779615560490,30.91,76918.1,0.0,0.39812,0.00018,26.59742]
[1779615560574,30.91,76918.1,0.0,0.39812,0.00018,26.59742]
[1779615560721,30.91,76918.1,0.0,0.39812,0.00018,26.59742]
[1779615560785,30.91,76918.1,0.0,0.39812,0.00018,26.59742]
[1779615560889,30.91,76914.59,0.0,0.39748,0.00018,26.58479]
[1779615561080,30.91,76914.59,0.0,0.39748,0.00018,26.58479]
[1779615561939,30.91,76912.78,0.0,0.39715,0.00018,26.57821]
[1779615562013,30.91,76912.78,0.0,0.39715,0.00018,26.57821]
[1779615562067,30.91,76912.78,0.0,0.39715,0.00018,26.57821]
[1779615562144,30.91,76912.86,0.0,0.39716,0.00018,26.57844]
[1779615563626,30.91,76912.86,0.0,0.39716,0.00018,26.57844]
[1779615563833,30.91,76911.08,0.0,0.39683,0.00018,26.57196]
[1779615565549,30.91,76910.02,0.0,0.39664,0.00018,26.56807]
[1779615565560,30.91,76910.02,0.0,0.39664,0.00018,26.56807]
[1779615565602,30.91,76907.62,0.0,0.3962,0.00018,26.55932]
[1779615567108,30.9,76900.46,0.0,0.3949,0.00018,26.53319]
[1779615569600,30.91,76898.76,0.0,0.3946,0.00018,26.52696]
[1779615569805,30.91,76897.3,0.0,0.39433,0.00018,26.5216]
[1779615574839,30.91,76897.58,0.0,0.39437,0.00018,26.51927]
[1779615575116,30.91,76897.69,0.0,0.39439,0.00018,26.51968]
[1779615575121,30.91,76897.69,0.0,0.39439,0.00018,26.51968]
[1779615575816,30.91,76897.82,0.0,0.39442,0.00018,26.52016]
[1779615580843,30.91,76899.17,0.0,0.39466,0.00018,26.52514]
[1779615585861,30.91,76899.58,0.0,0.39474,0.00018,26.52667]
[1779615590911,30.91,76905.16,0.0,0.39575,0.00018,26.5471]
[1779615595932,30.91,76905.51,0.0,0.39582,0.00018,26.54854]
[1779615600983,30.91,76911.68,0.0,0.39693,0.00018,26.57086]
[1779615602904,30.91,76911.47,0.0,0.39689,0.00018,26.57005]
[1779615602912,30.91,76911.47,0.0,0.39689,0.00018,26.57005]
[1779615603783,30.91,76911.41,0.0,0.39688,0.00018,26.56971]
[1779615608813,30.9,76910.76,0.0,0.39674,0.00018,26.56711]
[1779615613834,30.9,76910.43,0.0,0.39667,0.00018,26.56561]
[1779615618880,30.89,76909.86,0.0,0.39654,0.00018,26.56321]
[1779615620946,30.89,76909.86,0.0,0.39654,0.00018,26.56308]
[1779615621933,30.89,76909.86,0.0,0.39653,0.00018,26.56295]
[1779615626933,30.88,76910.88,0.0,0.3967,0.00018,26.56637]
[1779615631981,30.88,76910.41,0.0,0.39658,0.00018,26.56084]
[1779615637009,30.87,76909.47,0.0,0.39639,0.00018,26.55709]
[1779615637561,30.87,76909.47,0.0,0.39639,0.00018,26.55709]
[1779615637944,30.87,76909.22,0.0,0.39634,0.00018,26.55611]
[1779615642973,30.87,76909.42,0.0,0.39636,0.00018,26.55649]
[1779615643542,30.87,76909.42,0.0,0.39636,0.00018,26.55649]
[1779615643965,30.86,76900.65,0.0,0.39476,0.00018,26.5244]
[1779615649001,30.86,76901.97,0.0,0.39499,0.00018,26.52895]
[1779615654074,30.86,76901.94,0.0,0.39497,0.00018,26.52857]
[1779615659100,30.85,76904.5,0.0,0.39541,0.00018,26.53767]
[1779615664142,30.85,76904.61,0.0,0.39542,0.00018,26.53779]
[1779615669162,30.84,76904.34,0.0,0.39536,0.00018,26.53653]
[1779615674181,30.84,76903.46,0.0,0.39518,0.00018,26.53304]
[1779615674418,30.84,76903.46,0.0,0.39518,0.00018,26.53304]
[1779615674946,30.84,76884.59,0.0,0.39176,0.00018,26.46287]
[1779615676991,30.84,76884.95,0.0,0.39182,0.00018,26.46417]
[1779615679108,30.84,76886.05,0.0,0.39202,0.00018,26.4683]
[1779615679118,30.84,76886.05,0.0,0.39202,0.00018,26.4683]
[1779615679917,30.84,76886.05,0.0,0.39202,0.00018,26.46829]
[1779615681096,30.84,76887.08,0.0,0.39221,0.00018,26.47215]
[1779615681109,30.84,76887.08,0.0,0.39221,0.00018,26.47215]
[1779615681736,30.84,76887.08,0.0,0.39221,0.00018,26.47215]
[1779615686855,30.84,76888.74,0.0,0.39251,0.00018,26.47833]
[1779615691891,30.84,76890.82,0.0,0.39287,0.00018,26.48267]
[1779615696926,30.84,76892.76,0.0,0.39322,0.00018,26.48987]
[1779615701074,30.84,76893.79,0.0,0.3934,0.00018,26.49367]
[1779615701960,30.84,76893.55,0.0,0.39336,0.00018,26.49277]
[1779615702283,30.84,76893.55,0.0,0.39336,0.00018,26.49277]
[1779615703016,30.84,76893.55,0.0,0.39336,0.00018,26.49277]
[1779615702993,30.84,76894.05,0.0,0.39345,0.00018,26.49462]
[1779615703982,30.84,76894.05,0.0,0.39345,0.00018,26.49462]
[1779615708994,30.84,76894.58,0.0,0.39354,0.00018,26.49658]
[1779615714033,30.84,76892.98,0.0,0.39325,0.00018,26.49064]
[1779615719063,30.84,76889.78,0.0,0.39267,0.00018,26.47866]
[1779615724097,30.83,76885.67,0.0,0.39193,0.00018,26.46323]
[1779615728014,30.83,76886.28,0.0,0.39204,0.00018,26.46551]
[1779615728060,30.83,76885.82,0.0,0.39195,0.00018,26.46378]
[1779615728139,30.83,76885.82,0.0,0.39195,0.00018,26.46378]
[1779615728894,30.83,76905.46,0.0,0.39551,0.00018,26.53661]
[1779615729926,30.84,76909.68,0.0,0.39628,0.00018,26.55203]
[1779615732320,30.84,76909.4,0.0,0.39623,0.00018,26.55112]
[1779615733057,30.84,76909.34,0.0,0.39623,0.00018,26.55096]
[1779615738066,30.83,76909.68,0.0,0.39627,0.00018,26.55194]
[1779615743069,30.83,76907.37,0.0,0.39584,0.00018,26.54329]
[1779615748085,30.83,76906.9,0.0,0.39574,0.00018,26.54133]
[1779615753106,30.82,76906.37,0.0,0.39562,0.00018,26.53577]
[1779615758119,30.82,76905.88,0.0,0.39552,0.00018,26.53375]
[1779615763147,30.82,76905.56,0.0,0.39545,0.00018,26.53235]
[1779615768197,30.81,76905.3,0.0,0.39539,0.00018,26.53117]
[1779615773198,30.81,76905.03,0.0,0.39533,0.00018,26.52996]
[1779615778218,30.81,76904.22,0.0,0.39517,0.00018,26.52677]
[1779615783271,30.8,76904.37,0.0,0.39518,0.00018,26.52711]
[1779615785828,30.8,76904.21,0.0,0.39515,0.00018,26.52644]
[1779615785841,30.8,76904.21,0.0,0.39515,0.00018,26.52644]
[1779615785910,30.8,76904.21,0.0,0.39515,0.00018,26.52644]
[1779615785999,30.8,76904.21,0.0,0.39515,0.00018,26.52644]
[1779615786026,30.8,76904.21,0.0,0.39515,0.00018,26.5264]
[1779615787361,30.8,76904.21,0.0,0.39515,0.00018,26.52636]
[1779615787869,30.8,76904.21,0.0,0.39515,0.00018,26.52636]
[1779615787913,30.8,76904.21,0.0,0.39515,0.00018,26.52636]
[1779615788012,30.8,76901.26,0.0,0.39461,0.00018,26.51547]
[1779615792581,30.8,76901.61,0.0,0.39466,0.00018,26.51662]
[1779615794617,30.8,76901.48,0.0,0.39464,0.00018,26.51607]
[1779615795540,30.8,76901.5,0.0,0.39464,0.00018,26.51611]
[1779615795545,30.8,76901.5,0.0,0.39464,0.00018,26.51611]
[1779615796051,30.8,76901.66,0.0,0.39467,0.00018,26.51666]
[1779615801122,30.79,76902.43,0.0,0.3948,0.00018,26.51936]
[1779615801366,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801417,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801553,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801583,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801692,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801706,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801777,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801785,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801890,30.79,76904.87,0.0,0.39524,0.00018,26.52829]
[1779615801977,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802158,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802187,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802363,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802402,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802564,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802615,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802766,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615802793,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615803010,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615803026,30.79,76918.39,0.0,0.39769,0.00018,26.57735]
[1779615803051,30.79,76915.46,0.0,0.39716,0.00018,26.56676]
[1779615803274,30.79,76915.46,0.0,0.39716,0.00018,26.56676]
[1779615803541,30.79,76915.46,0.0,0.39716,0.00018,26.56676]
[1779615803555,30.79,76915.46,0.0,0.39716,0.00018,26.56676]
[1779615803711,30.79,76912.9,0.0,0.39669,0.00018,26.55743]
[1779615808715,30.79,76914.19,0.0,0.39691,0.00018,26.56182]
[1779615813750,30.78,76910.87,0.0,0.39628,0.00018,26.54611]
[1779615818794,30.78,76910.32,0.0,0.39616,0.00018,26.54388]
[1779615823820,30.78,76909.75,0.0,0.39605,0.00018,26.54157]
[1779615828855,30.77,76909.3,0.0,0.39595,0.00018,26.53969]
[1779615834897,30.77,76908.07,0.0,0.39571,0.00018,26.5349]
[1779615840939,30.76,76907.65,0.0,0.39562,0.00018,26.53308]
[1779615845975,30.76,76906.96,0.0,0.39548,0.00018,26.53032]
[1779615851013,30.76,76906.59,0.0,0.3954,0.00018,26.52874]
[1779615856062,30.75,76906.21,0.0,0.39532,0.00018,26.52712]
[1779615861097,30.75,76904.71,0.0,0.39504,0.00018,26.5214]
[1779615866139,30.75,76903.48,0.0,0.39481,0.00018,26.51671]
[1779615871365,30.74,76903.93,0.0,0.39488,0.00018,26.51819]
[1779615874883,30.74,76903.54,0.0,0.39478,0.00018,26.51321]
[1779615875196,30.74,76903.51,0.0,0.39478,0.00018,26.51306]
[1779615880208,30.74,76902.7,0.0,0.39462,0.00018,26.50994]
[1779615885212,30.74,76904.3,0.0,0.3949,0.00018,26.51567]
[1779615890239,30.73,76904.82,0.0,0.39499,0.00018,26.51736]
[1779615895262,30.73,76903.97,0.0,0.39482,0.00018,26.51405]
[1779615900315,30.73,76903.97,0.0,0.39481,0.00018,26.51387]
[1779615905362,30.73,76898.95,0.0,0.39389,0.00018,26.49511]
[1779615910378,30.72,76897.59,0.0,0.39364,0.00018,26.48993]
[1779615915399,30.73,76898.4,0.0,0.39379,0.00018,26.49307]
[1779615920400,30.73,76895.68,0.0,0.39331,0.00018,26.48323]
[1779615925417,30.73,76896.26,0.0,0.39343,0.00018,26.48564]
[1779615930466,30.74,76896.23,0.0,0.39344,0.00018,26.48578]
[1779615935475,30.74,76897.69,0.0,0.3937,0.00018,26.48806]
[1779615940483,30.75,76898.68,0.0,0.3939,0.00018,26.492]
[1779615945484,30.75,76900.93,0.0,0.39432,0.00018,26.50059]
[1779615950490,30.75,76900.7,0.0,0.39429,0.00018,26.50001]
[1779615955521,30.76,76903.46,0.0,0.39481,0.00018,26.51048]
[1779615960579,30.76,76899.23,0.0,0.39406,0.00018,26.49513]
[1779615965604,30.76,76899.78,0.0,0.39417,0.00018,26.4974]
[1779615970627,30.77,76900.62,0.0,0.39433,0.00018,26.50074]
[1779615975645,30.77,76900.53,0.0,0.39433,0.00018,26.50064]
[1779615980695,30.77,76900.66,0.0,0.39437,0.00018,26.50136]
[1779615985267,30.78,76907.93,0.0,0.3957,0.00018,26.52833]
[1779615990277,30.78,76908.03,0.0,0.39573,0.00018,26.52897]
[1779615995322,30.79,76907.07,0.0,0.39556,0.00018,26.5223]
[1779616000347,30.79,76905.14,0.0,0.39523,0.00018,26.51563]
[1779616005353,30.79,76906.98,0.0,0.39556,0.00018,26.52232]
[1779616010369,30.79,76906.0,0.0,0.39538,0.00018,26.5186]
[1779616015401,30.79,76906.37,0.0,0.39543,0.00018,26.51981]
[1779616020417,30.78,76906.18,0.0,0.39539,0.00018,26.51895]
[1779616025423,30.78,76906.85,0.0,0.3955,0.00018,26.52123]
[1779616030449,30.78,76906.49,0.0,0.39543,0.00018,26.51972]
[1779616035451,30.78,76906.15,0.0,0.39535,0.00018,26.51826]
[1779616040467,30.77,76905.79,0.0,0.39527,0.00018,26.51667]
[1779616045501,30.77,76905.15,0.0,0.39514,0.00018,26.51404]
[1779616050552,30.76,76905.55,0.0,0.3952,0.00018,26.51524]
[1779616055575,30.76,76905.39,0.0,0.39514,0.00018,26.51101]
[1779616060648,30.76,76904.72,0.0,0.39501,0.00018,26.5083]
[1779616065664,30.75,76904.72,0.0,0.395,0.00018,26.50807]
[1779616070678,30.75,76904.62,0.0,0.39497,0.00018,26.50747]
[1779616075705,30.75,76904.93,0.0,0.39501,0.00018,26.50839]
[1779616080719,30.74,76904.68,0.0,0.39495,0.00018,26.50724]
[1779616085740,30.74,76905.43,0.0,0.39508,0.00018,26.50976]
[1779616087307,30.74,76906.62,0.0,0.39529,0.00018,26.51409]
[1779616087375,30.74,76906.62,0.0,0.39529,0.00018,26.51409]
[1779616087392,30.74,76907.75,0.0,0.39549,0.00018,26.51818]
[1779616092727,30.73,76911.39,0.0,0.39614,0.00018,26.53114]
[1779616097762,30.73,76911.59,0.0,0.39616,0.00018,26.53156]
[1779616102797,30.72,76907.43,0.0,0.39538,0.00018,26.51605]
[1779616107831,30.72,76907.19,0.0,0.39532,0.00018,26.51491]
[1779616114882,30.71,76906.55,0.0,0.39517,0.00018,26.50882]
[1779616120126,30.71,76906.83,0.0,0.39521,0.00018,26.50961]
[1779616125959,30.71,76905.79,0.0,0.39501,0.00018,26.50549]
[1779616134015,30.7,76905.13,0.0,0.39487,0.00018,26.50269]
[1779616136482,30.7,76905.12,0.0,0.39486,0.00018,26.50257]
[1779616137036,30.7,76905.12,0.0,0.39486,0.00018,26.50252]
[1779616142072,30.7,76904.72,0.0,0.39477,0.00018,26.50085]
[1779616147108,30.69,76904.65,0.0,0.39475,0.00018,26.5004]
[1779616152143,30.69,76904.47,0.0,0.39471,0.00018,26.49956]
[1779616152897,30.69,76904.47,0.0,0.39471,0.00018,26.49956]
[1779616152938,30.69,76904.33,0.0,0.39468,0.00018,26.49901]
[1779616158185,30.69,76902.29,0.0,0.3943,0.00018,26.49131]
[1779616160088,30.69,76902.14,0.0,0.39427,0.00018,26.49072]
[1779616160411,30.69,76901.6,0.0,0.39417,0.00018,26.48869]
[1779616165429,30.69,76901.31,0.0,0.39411,0.00018,26.48748]
[1779616170485,30.68,76903.38,0.0,0.39448,0.00018,26.49504]
[1779616177318,30.68,76898.8,0.0,0.39363,0.00018,26.47454]
[1779616182353,30.68,76904.09,0.0,0.39459,0.00018,26.49415]
[1779616187388,30.68,76906.82,0.0,0.39509,0.00018,26.50419]
[1779616192425,30.68,76907.61,0.0,0.39523,0.00018,26.50709]
[1779616197461,30.68,76908.88,0.0,0.39546,0.00018,26.51174]
[1779616202496,30.68,76910.52,0.0,0.39576,0.00018,26.51775]
[1779616207531,30.68,76910.34,0.0,0.39574,0.00018,26.51727]
[1779616212565,30.69,76909.75,0.0,0.39565,0.00018,26.5154]
[1779616217601,30.69,76908.49,0.0,0.39543,0.00018,26.51109]
[1779616225658,30.69,76908.06,0.0,0.39535,0.00018,26.5094]
[1779616230904,30.69,76906.87,0.0,0.39513,0.00018,26.50504]
[1779616237495,30.7,76906.58,0.0,0.39508,0.00018,26.50084]
[1779616237506,30.7,76906.58,0.0,0.39508,0.00018,26.50084]
[1779616237548,30.69,76909.68,0.0,0.39565,0.00018,26.51221]
[1779616242553,30.7,76909.62,0.0,0.39565,0.00018,26.51226]
[1779616247579,30.7,76909.24,0.0,0.3956,0.00018,26.51122]
[1779616248581,30.71,76909.24,0.0,0.3956,0.00018,26.5113]
[1779616248819,30.71,76908.87,0.0,0.39555,0.00018,26.51009]
[1779616253854,30.71,76911.46,0.0,0.39602,0.00018,26.51953]
[1779616258893,30.7,76911.79,0.0,0.39606,0.00018,26.52054]
[1779616263933,30.71,76910.76,0.0,0.39588,0.00018,26.51685]
[1779616268967,30.71,76911.27,0.0,0.39599,0.00018,26.51894]
[1779616272038,30.71,76911.5,0.0,0.39604,0.00018,26.51999]
[1779616277043,30.71,76912.16,0.0,0.39616,0.00018,26.52232]
[1779616282055,30.71,76912.54,0.0,0.39621,0.00018,26.52348]
[1779616282324,30.71,76912.54,0.0,0.39621,0.00018,26.52348]
[1779616283983,30.71,76912.63,0.0,0.39622,0.00018,26.52371]
[1779616290112,30.7,76913.5,0.0,0.39636,0.00018,26.52655]
[1779616295149,30.7,76914.03,0.0,0.39643,0.00018,26.52485]
[1779616300455,30.69,76914.34,0.0,0.39648,0.00018,26.52579]
[1779616300495,30.69,76906.14,0.0,0.39498,0.00018,26.4957]
[1779616300855,30.69,76906.14,0.0,0.39498,0.00018,26.4957]
[1779616300872,30.69,76906.14,0.0,0.39498,0.00018,26.4957]
[1779616307232,30.69,76907.53,0.0,0.39522,0.00018,26.50059]
[1779616312268,30.69,76908.81,0.0,0.39545,0.00018,26.50515]
[1779616317303,30.69,76911.93,0.0,0.39601,0.00018,26.51643]
[1779616326366,30.68,76913.61,0.0,0.3963,0.00018,26.52225]
[1779616329720,30.68,76913.73,0.0,0.39631,0.00018,26.52258]
[1779616329744,30.68,76913.73,0.0,0.39631,0.00018,26.52258]
[1779616335428,30.68,76913.98,0.0,0.39635,0.00018,26.52326]
[1779616340463,30.67,76913.98,0.0,0.39634,0.00018,26.52306]
[1779616349529,30.67,76914.17,0.0,0.39636,0.00018,26.52355]
[1779616354562,30.67,76919.21,0.0,0.39725,0.00018,26.53825]
[1779616361611,30.66,76918.66,0.0,0.39714,0.00018,26.53595]
[1779616371680,30.65,76918.06,0.0,0.397,0.00018,26.53332]
[1779616374871,30.65,76917.48,0.0,0.39689,0.00018,26.53106]
[1779616374907,30.65,76917.48,0.0,0.39689,0.00018,26.53106]
[1779616376132,30.65,76917.59,0.0,0.3969,0.00018,26.53142]
[1779616376167,30.65,76917.59,0.0,0.3969,0.00018,26.53142]
[1779616381031,30.65,76917.73,0.0,0.39692,0.00018,26.53178]
[1779616381658,30.65,76917.66,0.0,0.3969,0.00018,26.53138]
[1779616386704,30.64,76917.66,0.0,0.39689,0.00018,26.53119]
[1779616391706,30.64,76915.66,0.0,0.39651,0.00018,26.52363]
[1779616396707,30.64,76913.91,0.0,0.39618,0.00018,26.51706]
[1779616401729,30.63,76913.3,0.0,0.39606,0.00018,26.5146]
[1779616406752,30.63,76910.78,0.0,0.39558,0.00018,26.50509]
[1779616411774,30.63,76910.44,0.0,0.39549,0.00018,26.50023]
[1779616416826,30.62,76909.88,0.0,0.39538,0.00018,26.49795]
[1779616419371,30.62,76909.24,0.0,0.39526,0.00018,26.4955]
[1779616419435,30.62,76909.24,0.0,0.39526,0.00018,26.4955]
[1779616419452,30.62,76909.24,0.0,0.39526,0.00018,26.4955]
[1779616419674,30.62,76909.35,0.0,0.39527,0.00018,26.49586]
[1779616420019,30.62,76909.35,0.0,0.39527,0.00018,26.49586]
[1779616420680,30.62,76914.53,0.0,0.39622,0.00018,26.51479]
[1779616425711,30.62,76920.59,0.0,0.39732,0.00018,26.53676]
[1779616430736,30.62,76920.28,0.0,0.39726,0.00018,26.53553]
[1779616435752,30.61,76920.99,0.0,0.39738,0.00018,26.53798]
[1779616440771,30.61,76921.17,0.0,0.39741,0.00018,26.5385]
[1779616445795,30.61,76920.49,0.0,0.39727,0.00018,26.53589]
[1779616450803,30.61,76920.44,0.0,0.39726,0.00018,26.53557]
[1779616455840,30.61,76920.53,0.0,0.39727,0.00018,26.53576]
[1779616460840,30.6,76920.7,0.0,0.39729,0.00018,26.53624]
[1779616465878,30.6,76920.66,0.0,0.39727,0.00018,26.53595]
[1779616470893,30.6,76920.54,0.0,0.39724,0.00018,26.53536]
[1779616475945,30.6,76919.79,0.0,0.39708,0.00018,26.52906]
[1779616480947,30.59,76919.84,0.0,0.39708,0.00018,26.52906]
[1779616485963,30.59,76919.88,0.0,0.39708,0.00018,26.52905]
[1779616490992,30.59,76919.99,0.0,0.39709,0.00018,26.52931]
[1779616496044,30.59,76920.58,0.0,0.39719,0.00018,26.53133]
[1779616501057,30.59,76920.66,0.0,0.3972,0.00018,26.53151]
[1779616506072,30.58,76920.41,0.0,0.39715,0.00018,26.53048]
[1779616511074,30.58,76919.9,0.0,0.39705,0.00018,26.52847]
[1779616516087,30.58,76920.03,0.0,0.39706,0.00018,26.52878]
[1779616521147,30.58,76919.98,0.0,0.39704,0.00018,26.5284]
[1779616526184,30.57,76920.1,0.0,0.39706,0.00018,26.52867]
[1779616531192,30.57,76919.27,0.0,0.3969,0.00018,26.52552]
[1779616536195,30.57,76919.51,0.0,0.39692,0.00018,26.52286]
[1779616541219,30.57,76917.83,0.0,0.3966,0.00018,26.5166]
[1779616546248,30.57,76917.78,0.0,0.39659,0.00018,26.51627]
[1779616551249,30.56,76917.89,0.0,0.3966,0.00018,26.51653]
[1779616556251,30.56,76918.39,0.0,0.39668,0.00018,26.51822]
[1779616561270,30.56,76918.45,0.0,0.39669,0.00018,26.51831]
[1779616566306,30.56,76918.45,0.0,0.39668,0.00018,26.51818]
[1779616571356,30.55,76917.35,0.0,0.39647,0.00018,26.51402]
[1779616576380,30.55,76917.98,0.0,0.39658,0.00018,26.51616]
[1779616581400,30.55,76918.24,0.0,0.39661,0.00018,26.51693]
[1779616586417,30.55,76918.67,0.0,0.39668,0.00018,26.51832]
[1779616591453,30.54,76918.88,0.0,0.39671,0.00018,26.51891]
[1779616596500,30.54,76919.2,0.0,0.39675,0.00018,26.51652]
[1779616601554,30.54,76919.54,0.0,0.3968,0.00018,26.5176]
[1779616606583,30.54,76919.56,0.0,0.3968,0.00018,26.51753]
[1779616611586,30.53,76920.09,0.0,0.39689,0.00018,26.51932]
[1779616616594,30.53,76919.89,0.0,0.39684,0.00018,26.51846]
[1779616621638,30.53,76920.03,0.0,0.39686,0.00018,26.51885]
[1779616626658,30.53,76919.86,0.0,0.39682,0.00018,26.51811]
[1779616631661,30.53,76920.19,0.0,0.39688,0.00018,26.51919]
[1779616636687,30.53,76920.48,0.0,0.39692,0.00018,26.52013]
[1779616641715,30.52,76920.43,0.0,0.39691,0.00018,26.51984]
[1779616646722,30.52,76920.39,0.0,0.3969,0.00018,26.5196]
[1779616651741,30.52,76920.32,0.0,0.39688,0.00018,26.51925]
[1779616656816,30.52,76920.18,0.0,0.39683,0.00018,26.51525]
[1779616661835,30.52,76922.0,0.0,0.39716,0.00018,26.52179]
[1779616666859,30.52,76921.88,0.0,0.39713,0.00018,26.52124]
[1779616671895,30.52,76927.25,0.0,0.39812,0.00018,26.54068]
[1779616672666,30.52,76927.26,0.0,0.39812,0.00018,26.54072]
[1779616672745,30.52,76927.26,0.0,0.39812,0.00018,26.54072]
[1779616672840,30.52,76927.26,0.0,0.39812,0.00018,26.54072]
[1779616672981,30.52,76927.26,0.0,0.39812,0.00018,26.54072]
[1779616672914,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673157,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673232,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673406,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673430,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673557,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673655,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673722,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673728,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673861,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673904,30.52,76952.1,0.0,0.40269,0.00018,26.62866]
[1779616673984,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674065,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674163,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674267,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674347,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674507,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674571,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674594,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674757,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674767,30.52,76950.75,0.0,0.40245,0.00018,26.62401]
[1779616674866,30.52,76950.04,0.0,0.40232,0.00018,26.62158]
[1779616675839,30.52,76950.04,0.0,0.40232,0.00018,26.62158]
[1779616675956,30.52,76950.04,0.0,0.40232,0.00018,26.62158]
[1779616676848,30.52,76950.04,0.0,0.40232,0.00018,26.62158]
[1779616676993,30.52,76949.61,0.0,0.40224,0.00018,26.62008]
[1779616677557,30.52,76949.61,0.0,0.40224,0.00018,26.62008]
[1779616677588,30.52,76949.61,0.0,0.40224,0.00018,26.62008]
[1779616677645,30.52,76949.61,0.0,0.40224,0.00018,26.62008]
[1779616679760,30.52,76949.59,0.0,0.40224,0.00018,26.62004]
[1779616679765,30.52,76950.3,0.0,0.40237,0.00018,26.62252]
[1779616685882,30.52,76949.54,0.0,0.40223,0.00018,26.61994]
[1779616690918,30.52,76947.12,0.0,0.40179,0.00018,26.61154]
[1779616695952,30.52,76946.17,0.0,0.40162,0.00018,26.60829]
[1779616700988,30.52,76945.99,0.0,0.40159,0.00018,26.60772]
[1779616706024,30.52,76945.3,0.0,0.40147,0.00018,26.60536]
[1779616711057,30.52,76945.26,0.0,0.40145,0.00018,26.60189]
[1779616717098,30.52,76944.72,0.0,0.40135,0.00018,26.60005]
[1779616722133,30.53,76943.33,0.0,0.4011,0.00018,26.59523]
[1779616730190,30.53,76943.18,0.0,0.40108,0.00018,26.59478]
[1779616735225,30.53,76943.01,0.0,0.40105,0.00018,26.59428]
[1779616737236,30.53,76943.39,0.0,0.40112,0.00018,26.59567]
[1779616737273,30.53,76943.39,0.0,0.40112,0.00018,26.59567]
[1779616738007,30.53,76943.76,0.0,0.4012,0.00018,26.59703]
[1779616743032,30.53,76938.55,0.0,0.40023,0.00018,26.57854]
[1779616748049,30.53,76941.38,0.0,0.40076,0.00018,26.58872]
[1779616750763,30.53,76941.68,0.0,0.40083,0.00018,26.58991]
[1779616750791,30.53,76941.68,0.0,0.40083,0.00018,26.58991]
[1779616750831,30.53,76941.68,0.0,0.40083,0.00018,26.58991]
[1779616750923,30.53,76940.66,0.0,0.40064,0.00018,26.58635]
[1779616758387,30.54,76941.32,0.0,0.40078,0.00018,26.58901]
[1779616764631,30.54,76941.8,0.0,0.40087,0.00018,26.59067]
[1779616770218,30.54,76942.24,0.0,0.40095,0.00018,26.5922]
[1779616779537,30.55,76942.93,0.0,0.40108,0.00018,26.59163]
[1779616784771,30.55,76945.59,0.0,0.40159,0.00018,26.60118]
[1779616792626,30.55,76946.71,0.0,0.40181,0.00018,26.60543]
[1779616797660,30.56,76947.68,0.0,0.402,0.00018,26.60902]
[1779616802695,30.56,76951.11,0.0,0.40264,0.00018,26.62114]
[1779616805146,30.56,76942.62,0.0,0.40109,0.00018,26.59161]
[1779616807730,30.56,76937.09,0.0,0.40007,0.00018,26.57206]
[1779616812250,30.56,76932.49,0.0,0.39922,0.00018,26.55558]
[1779616812289,30.56,76932.49,0.0,0.39922,0.00018,26.55558]
[1779616812410,30.56,76932.49,0.0,0.39922,0.00018,26.55558]
[1779616813160,30.56,76933.58,0.0,0.39942,0.00018,26.55945]
[1779616818209,30.56,76936.13,0.0,0.39988,0.00018,26.56842]
[1779616823248,30.56,76933.88,0.0,0.39946,0.00018,26.5603]
[1779616825182,30.56,76926.75,0.0,0.39815,0.00018,26.5347]
[1779616830212,30.56,76925.04,0.0,0.39783,0.00018,26.52849]
[1779616834639,30.56,76924.09,0.0,0.39764,0.00018,26.52164]
[1779616834676,30.56,76924.09,0.0,0.39764,0.00018,26.52164]
[1779616834735,30.56,76924.09,0.0,0.39764,0.00018,26.52164]
[1779616834770,30.56,76924.09,0.0,0.39764,0.00018,26.52164]
[1779616834995,30.56,76924.09,0.0,0.39764,0.00018,26.52164]
[1779616835014,30.56,76922.06,0.0,0.39727,0.00018,26.51431]
[1779616836759,30.56,76922.06,0.0,0.39727,0.00018,26.51431]
[1779616836788,30.56,76922.06,0.0,0.39727,0.00018,26.51431]
[1779616837050,30.56,76922.06,0.0,0.39727,0.00018,26.51431]
[1779616837100,30.56,76922.65,0.0,0.39738,0.00018,26.51648]
[1779616842314,30.56,76923.27,0.0,0.39751,0.00018,26.51891]
[1779616845273,30.56,76916.45,0.0,0.39626,0.00018,26.4942]
[1779616845664,30.56,76916.45,0.0,0.39626,0.00018,26.4942]
[1779616845721,30.56,76916.45,0.0,0.39626,0.00018,26.4942]
[1779616847323,30.56,76910.12,0.0,0.39511,0.00018,26.47101]
[1779616847332,30.56,76910.12,0.0,0.39511,0.00018,26.47101]
[1779616848068,30.56,76907.73,0.0,0.39467,0.00018,26.46227]
[1779616850123,30.57,76900.0,0.0,0.39327,0.00018,26.43363]
[1779616852701,30.57,76898.56,0.0,0.39301,0.00018,26.42837]
[1779616852781,30.57,76898.56,0.0,0.39301,0.00018,26.42837]
[1779616853157,30.57,76885.06,0.0,0.39055,0.00018,26.3772]
[1779616855719,30.57,76881.33,0.0,0.38987,0.00018,26.36297]
[1779616856112,30.57,76880.96,0.0,0.38981,0.00018,26.3616]
[1779616860160,30.58,76869.29,0.0,0.38769,0.00018,26.31652]
[1779616862791,30.58,76865.04,0.0,0.38693,0.00018,26.29998]
[1779616862866,30.58,76865.04,0.0,0.38693,0.00018,26.29998]
[1779616863123,30.58,76862.04,0.0,0.38638,0.00018,26.28824]
[1779616863775,30.58,76862.04,0.0,0.38638,0.00018,26.28824]
[1779616864130,30.58,76855.19,0.0,0.38514,0.00018,26.26113]
[1779616865223,30.58,76855.19,0.0,0.38514,0.00018,26.26113]
[1779616865239,30.58,76856.95,0.0,0.38547,0.00018,26.26827]
[1779616866146,30.58,76856.68,0.0,0.38543,0.00018,26.26731]
[1779616871182,30.59,76857.64,0.0,0.38563,0.00018,26.27173]
[1779616875211,30.6,76855.98,0.0,0.38534,0.00018,26.26545]
[1779616875217,30.6,76855.98,0.0,0.38534,0.00018,26.26545]
[1779616876213,30.6,76856.71,0.0,0.38549,0.00018,26.26857]
[1779616878207,30.6,76857.06,0.0,0.38556,0.00018,26.27006]
[1779616878228,30.6,76857.33,0.0,0.38561,0.00018,26.27124]
[1779616880258,30.6,76857.97,0.0,0.38574,0.00018,26.27399]
[1779616881143,30.6,76858.27,0.0,0.3858,0.00018,26.27529]
[1779616886143,30.61,76858.95,0.0,0.38594,0.00018,26.27839]
[1779616891161,30.62,76861.26,0.0,0.38639,0.00018,26.28804]
[1779616896227,30.62,76862.07,0.0,0.38655,0.00018,26.28831]
[1779616898498,30.63,76862.89,0.0,0.38671,0.00018,26.29185]
[1779616898590,30.63,76862.89,0.0,0.38671,0.00018,26.29185]
[1779616898903,30.63,76863.57,0.0,0.38684,0.00018,26.29465]
[1779616899569,30.63,76863.57,0.0,0.38684,0.00018,26.29465]
[1779616900161,30.63,76871.51,0.0,0.38829,0.00018,26.32584]
[1779616901716,30.63,76871.04,0.0,0.38821,0.00018,26.32411]
[1779616902153,30.63,76871.04,0.0,0.38821,0.00018,26.32421]
[1779616902837,30.63,76871.04,0.0,0.38821,0.00018,26.32421]
[1779616902840,30.63,76871.04,0.0,0.38821,0.00018,26.32421]
[1779616902852,30.63,76871.04,0.0,0.38821,0.00018,26.32421]
[1779616907912,30.64,76871.59,0.0,0.38834,0.00018,26.32681]
[1779616913019,30.64,76871.94,0.0,0.38842,0.00018,26.32858]
[1779616918069,30.65,76873.34,0.0,0.3887,0.00018,26.33441]
[1779616923151,30.65,76872.25,0.0,0.38852,0.00018,26.33056]
[1779616928176,30.66,76871.5,0.0,0.3884,0.00018,26.328]
[1779616933216,30.66,76871.01,0.0,0.38833,0.00018,26.32645]
[1779616938227,30.67,76874.55,0.0,0.38899,0.00018,26.34049]
[1779616943229,30.67,76873.14,0.0,0.38875,0.00018,26.33532]
[1779616948238,30.67,76871.69,0.0,0.3885,0.00018,26.32999]
[1779616953255,30.68,76871.16,0.0,0.3884,0.00018,26.3248]
[1779616958313,30.68,76870.77,0.0,0.38835,0.00018,26.32356]
[1779616958342,30.68,76871.12,0.0,0.38841,0.00018,26.32497]
[1779616958788,30.68,76871.12,0.0,0.38842,0.00018,26.32503]
[1779616962717,30.69,76873.73,0.0,0.3889,0.00018,26.3353]
[1779616962722,30.69,76873.73,0.0,0.3889,0.00018,26.3353]
[1779616963261,30.69,76873.88,0.0,0.38893,0.00018,26.33593]
[1779616968268,30.69,76874.9,0.0,0.38912,0.00018,26.34006]
[1779616973284,30.69,76875.49,0.0,0.38924,0.00018,26.34259]
[1779616978208,30.7,76876.73,0.0,0.38948,0.00018,26.34761]
[1779616978218,30.7,76876.73,0.0,0.38948,0.00018,26.34761]
[1779616978244,30.7,76878.11,0.0,0.38974,0.00018,26.353]
[1779616983966,30.7,76884.8,0.0,0.39098,0.00018,26.37898]
[1779616989000,30.71,76887.18,0.0,0.39142,0.00018,26.38829]
[1779616994035,30.71,76887.98,0.0,0.39158,0.00018,26.39157]
[1779616999070,30.71,76888.02,0.0,0.3916,0.00018,26.39196]
[1779617005111,30.72,76888.02,0.0,0.39162,0.00018,26.39225]
[1779617010150,30.72,76888.89,0.0,0.39179,0.00018,26.39577]
[1779617015892,30.72,76889.12,0.0,0.39182,0.00018,26.39337]
[1779617018024,30.72,76889.41,0.0,0.39189,0.00018,26.39465]
[1779617018344,30.73,76889.51,0.0,0.39191,0.00018,26.39508]
[1779617020562,30.73,76891.01,0.0,0.39219,0.00018,26.40082]
[1779617020566,30.73,76891.01,0.0,0.39219,0.00018,26.40082]
[1779617020614,30.73,76891.01,0.0,0.39219,0.00018,26.40082]
[1779617020627,30.73,76891.01,0.0,0.39219,0.00018,26.40082]
[1779617020699,30.73,76891.01,0.0,0.39219,0.00018,26.40082]
[1779617021225,30.73,76891.01,0.0,0.39219,0.00018,26.40087]
[1779617022335,30.73,76898.28,0.0,0.39351,0.00018,26.42814]
[1779617024130,30.73,76898.28,0.0,0.39352,0.00018,26.42817]
[1779617024167,30.73,76898.28,0.0,0.39352,0.00018,26.42817]
[1779617024351,30.73,76898.74,0.0,0.3936,0.00018,26.42991]
[1779617026177,30.73,76897.63,0.0,0.3934,0.00018,26.42579]
[1779617026188,30.73,76897.63,0.0,0.3934,0.00018,26.42579]
[1779617026196,30.73,76897.63,0.0,0.3934,0.00018,26.42579]
[1779617031198,30.73,76899.19,0.0,0.39369,0.00018,26.43172]
[1779617036206,30.73,76899.22,0.0,0.3937,0.00018,26.43192]
[1779617040535,30.73,76900.2,0.0,0.39388,0.00018,26.43563]
[1779617041377,30.73,76900.51,0.0,0.39394,0.00018,26.43679]
[1779617042344,30.73,76900.51,0.0,0.39394,0.00018,26.43679]
[1779617042356,30.73,76900.51,0.0,0.39394,0.00018,26.43679]
[1779617042592,30.73,76900.51,0.0,0.39394,0.00018,26.4368]
[1779617042639,30.73,76900.51,0.0,0.39394,0.00018,26.4368]
[1779617043381,30.73,76900.51,0.0,0.39394,0.00018,26.43681]
[1779617044639,30.73,76894.55,0.0,0.39286,0.00018,26.4146]
[1779617045395,30.73,76895.0,0.0,0.39294,0.00018,26.4163]
[1779617049411,30.73,76893.95,0.0,0.39275,0.00018,26.41244]
[1779617049427,30.73,76893.95,0.0,0.39275,0.00018,26.41244]
[1779617049731,30.74,76893.43,0.0,0.39266,0.00018,26.41055]
[1779617050601,30.74,76893.43,0.0,0.39266,0.00018,26.41055]
[1779617050626,30.74,76893.43,0.0,0.39266,0.00018,26.41055]
[1779617050822,30.74,76893.43,0.0,0.39266,0.00018,26.41055]
[1779617050887,30.74,76893.62,0.0,0.3927,0.00018,26.41129]
[1779617056685,30.74,76893.49,0.0,0.39268,0.00018,26.41097]
[1779617062517,30.74,76892.34,0.0,0.39248,0.00018,26.40683]
[1779617067552,30.74,76887.82,0.0,0.39166,0.00018,26.38992]
[1779617073595,30.74,76887.37,0.0,0.39157,0.00018,26.3849]
[1779617078630,30.75,76889.15,0.0,0.3919,0.00018,26.39175]
[1779617083665,30.75,76888.42,0.0,0.39178,0.00018,26.38909]
[1779617088700,30.75,76888.08,0.0,0.39172,0.00018,26.38789]
[1779617093735,30.75,76887.55,0.0,0.39163,0.00018,26.38597]
[1779617098769,30.75,76889.31,0.0,0.39195,0.00018,26.39271]
[1779617103805,30.75,76889.03,0.0,0.39191,0.00018,26.39174]
[1779617108839,30.75,76888.78,0.0,0.39186,0.00018,26.39087]
[1779617117105,30.75,76888.7,0.0,0.39186,0.00018,26.3907]
[1779617125959,30.76,76888.39,0.0,0.39181,0.00018,26.38969]
[1779617135024,30.76,76888.47,0.0,0.39182,0.00018,26.38673]
[1779617144086,30.76,76888.16,0.0,0.39177,0.00018,26.38572]
[1779617149985,30.76,76887.42,0.0,0.39164,0.00018,26.38302]
[1779617157385,30.76,76887.39,0.0,0.39164,0.00018,26.38307]
[1779617163218,30.77,76891.82,0.0,0.39246,0.00018,26.39987]
[1779617168254,30.77,76893.53,0.0,0.39279,0.00018,26.40667]
[1779617174296,30.78,76893.57,0.0,0.39282,0.00018,26.40724]
[1779617177980,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178006,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178185,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178230,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178337,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178349,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178400,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178431,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178470,30.78,76897.07,0.0,0.39346,0.00018,26.42049]
[1779617178450,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617178660,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617178742,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617178882,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617178938,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617179097,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617179151,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617179322,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617179358,30.78,76905.49,0.0,0.395,0.00018,26.45169]
[1779617179412,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617179558,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617179600,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617179616,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617179622,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617180101,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617180169,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617180173,30.78,76905.66,0.0,0.39503,0.00018,26.45236]
[1779617180339,30.78,76905.66,0.0,0.39504,0.00018,26.4524]
[1779617182447,30.78,76905.65,0.0,0.39504,0.00018,26.4524]
[1779617182535,30.78,76909.53,0.0,0.39574,0.00018,26.46665]
[1779617186279,30.78,76909.27,0.0,0.3957,0.00018,26.46577]
[1779617186285,30.78,76909.27,0.0,0.3957,0.00018,26.46577]
[1779617186381,30.79,76909.49,0.0,0.39574,0.00018,26.46663]
[1779617191416,30.79,76909.55,0.0,0.39575,0.00018,26.46361]
[1779617196684,30.79,76908.68,0.0,0.3956,0.00018,26.46056]
[1779617197464,30.79,76916.55,0.0,0.39704,0.00018,26.48923]
[1779617202496,30.79,76921.18,0.0,0.39789,0.00018,26.506]
[1779617205516,30.79,76928.27,0.0,0.39918,0.00018,26.53132]
[1779617210538,30.79,76933.46,0.0,0.40013,0.00018,26.54964]
[1779617210902,30.79,76935.64,0.0,0.40052,0.00018,26.55729]
[1779617211558,30.79,76935.64,0.0,0.40052,0.00018,26.55729]
[1779617217192,30.79,76937.26,0.0,0.40082,0.00018,26.56299]
[1779617217931,30.79,76938.24,0.0,0.401,0.00018,26.56644]
[1779617218570,30.79,76938.24,0.0,0.401,0.00018,26.56644]
[1779617218616,30.79,76938.49,0.0,0.40105,0.00018,26.56732]
[1779617219280,30.79,76945.8,0.0,0.40238,0.00018,26.59271]
[1779617223471,30.8,76946.13,0.0,0.40246,0.00018,26.59402]
[1779617223477,30.8,76946.13,0.0,0.40246,0.00018,26.59402]
[1779617223569,30.8,76948.84,0.0,0.40295,0.00018,26.60341]
[1779617225292,30.8,76949.61,0.0,0.4031,0.00018,26.60611]
[1779617225303,30.8,76949.61,0.0,0.4031,0.00018,26.60611]
[1779617227340,30.8,76950.69,0.0,0.4033,0.00018,26.60993]
[1779617227348,30.8,76950.69,0.0,0.4033,0.00018,26.60993]
[1779617229401,30.8,76950.38,0.0,0.40325,0.00018,26.60897]
[1779617229410,30.8,76950.38,0.0,0.40325,0.00018,26.60897]
[1779617233520,30.81,76945.1,0.0,0.4023,0.00018,26.59104]
[1779617233530,30.81,76945.1,0.0,0.4023,0.00018,26.59104]
[1779617233591,30.81,76945.23,0.0,0.40233,0.00018,26.59155]
[1779617234057,30.81,76945.23,0.0,0.40233,0.00018,26.59155]
[1779617234121,30.81,76945.23,0.0,0.40233,0.00018,26.59155]
[1779617235546,30.81,76944.93,0.0,0.40228,0.00018,26.59058]
[1779617235606,30.81,76944.93,0.0,0.40228,0.00018,26.59065]
[1779617237952,30.81,76938.35,0.0,0.40109,0.00018,26.56802]
[1779617243786,30.82,76939.24,0.0,0.40128,0.00018,26.57149]
[1779617248821,30.83,76940.14,0.0,0.40147,0.00018,26.57506]
[1779617253893,30.83,76939.63,0.0,0.40138,0.00018,26.57026]
[1779617263500,30.84,76939.63,0.0,0.4014,0.00018,26.57055]
[1779617267502,30.85,76940.5,0.0,0.40159,0.00018,26.57407]
[1779617267553,30.85,76940.5,0.0,0.40159,0.00018,26.57407]
[1779617268445,30.85,76940.5,0.0,0.40159,0.00018,26.57421]
[1779617268606,30.85,76940.5,0.0,0.4016,0.00018,26.57428]
[1779617273630,30.86,76940.88,0.0,0.40169,0.00018,26.57594]
[1779617278630,30.86,76941.35,0.0,0.40179,0.00018,26.57792]
[1779617283663,30.87,76941.66,0.0,0.40187,0.00018,26.57933]
[1779617284901,30.87,76941.66,0.0,0.40187,0.00018,26.57939]
[1779617284938,30.87,76941.66,0.0,0.40187,0.00018,26.57939]
[1779617285311,30.87,76941.66,0.0,0.40187,0.00018,26.57939]
[1779617285374,30.87,76941.66,0.0,0.40187,0.00018,26.57939]
[1779617285442,30.87,76934.8,0.0,0.40063,0.00018,26.5556]
[1779617287587,30.87,76934.8,0.0,0.40063,0.00018,26.55567]
[1779617287627,30.87,76932.69,0.0,0.40025,0.00018,26.54836]
[1779617287712,30.87,76932.69,0.0,0.40025,0.00018,26.54836]
[1779617288282,30.87,76932.69,0.0,0.40025,0.00018,26.54836]
[1779617288351,30.87,76932.69,0.0,0.40025,0.00018,26.54836]
[1779617288420,30.87,76929.68,0.0,0.39971,0.00018,26.53786]
[1779617288999,30.87,76929.68,0.0,0.39971,0.00018,26.53786]
[1779617289006,30.87,76929.68,0.0,0.39971,0.00018,26.53786]
[1779617289355,30.87,76928.25,0.0,0.39944,0.00018,26.53276]
[1779617290712,30.87,76928.25,0.0,0.39944,0.00018,26.53269]
[1779617290773,30.87,76928.25,0.0,0.39944,0.00018,26.53269]
[1779617291056,30.87,76928.25,0.0,0.39944,0.00018,26.53269]
[1779617291146,30.87,76925.62,0.0,0.39896,0.00018,26.52338]
[1779617295276,30.87,76916.09,0.0,0.39723,0.00018,26.48931]
[1779617299066,30.87,76909.86,0.0,0.39609,0.00018,26.46682]
[1779617299070,30.87,76909.86,0.0,0.39609,0.00018,26.46682]
[1779617299077,30.87,76909.86,0.0,0.3961,0.00018,26.46683]
[1779617304210,30.87,76908.81,0.0,0.39591,0.00018,26.46311]
[1779617309244,30.87,76905.44,0.0,0.3953,0.00018,26.45091]
[1779617314279,30.88,76904.68,0.0,0.39516,0.00018,26.44483]
[1779617315182,30.88,76904.68,0.0,0.39516,0.00018,26.44483]
[1779617315193,30.88,76904.68,0.0,0.39516,0.00018,26.44483]
[1779617315263,30.88,76904.68,0.0,0.39516,0.00018,26.44483]
[1779617315364,30.88,76903.5,0.0,0.39494,0.00018,26.44053]
[1779617321308,30.88,76903.85,0.0,0.39502,0.00018,26.44202]
[1779617326804,30.88,76903.85,0.0,0.39503,0.00018,26.44221]
[1779617333987,30.88,76903.99,0.0,0.39506,0.00018,26.44285]
[1779617338343,30.89,76906.46,0.0,0.39552,0.00018,26.45206]
[1779617338666,30.89,76906.4,0.0,0.39551,0.00018,26.45186]
[1779617342083,30.89,76907.75,0.0,0.39576,0.00018,26.45684]
[1779617342112,30.89,76907.75,0.0,0.39576,0.00018,26.45684]
[1779617342476,30.89,76907.75,0.0,0.39576,0.00018,26.45686]
[1779617346769,30.89,76913.6,0.0,0.39683,0.00018,26.47811]
[1779617346779,30.89,76913.6,0.0,0.39683,0.00018,26.47811]
[1779617347510,30.89,76913.69,0.0,0.39684,0.00018,26.47844]
[1779617350701,30.89,76913.25,0.0,0.39676,0.00018,26.47687]
[1779617350752,30.89,76912.84,0.0,0.39669,0.00018,26.4754]
[1779617357585,30.89,76912.33,0.0,0.3966,0.00018,26.47365]
[1779617361010,30.89,76910.78,0.0,0.39632,0.00018,26.4681]
[1779617361089,30.89,76910.78,0.0,0.39632,0.00018,26.4681]
[1779617365114,30.89,76911.34,0.0,0.39643,0.00018,26.47021]
[1779617365168,30.89,76911.34,0.0,0.39643,0.00018,26.47021]
[1779617370674,30.9,76901.61,0.0,0.39467,0.00018,26.43487]
[1779617375708,30.9,76899.6,0.0,0.39431,0.00018,26.42431]
[1779617376607,30.9,76899.6,0.0,0.39431,0.00018,26.42431]
[1779617376715,30.9,76899.89,0.0,0.39436,0.00018,26.42543]
[1779617381750,30.9,76899.34,0.0,0.39428,0.00018,26.42367]
[1779617386784,30.91,76899.48,0.0,0.39432,0.00018,26.42446]
[1779617391819,30.91,76900.22,0.0,0.39446,0.00018,26.42746]
[1779617397274,30.91,76900.2,0.0,0.39447,0.00018,26.42761]
[1779617402897,30.92,76900.92,0.0,0.39463,0.00018,26.43064]
[1779617409146,30.93,76901.68,0.0,0.39478,0.00018,26.43383]
[1779617414741,30.93,76901.71,0.0,0.39479,0.00018,26.43399]
[1779617420035,30.94,76902.42,0.0,0.39495,0.00018,26.43715]
[1779617426619,30.94,76902.89,0.0,0.39505,0.00018,26.4391]
[1779617428770,30.94,76902.87,0.0,0.39506,0.00018,26.43919]
[1779617428772,30.94,76902.87,0.0,0.39506,0.00018,26.43919]
[1779617428808,30.94,76902.87,0.0,0.39506,0.00018,26.43919]
[1779617428817,30.94,76902.59,0.0,0.39501,0.00018,26.43822]
[1779617436142,30.95,76902.8,0.0,0.39506,0.00018,26.43604]
[1779617440023,30.95,76902.84,0.0,0.39507,0.00018,26.43635]
[1779617440830,30.95,76900.59,0.0,0.39467,0.00018,26.42817]
[1779617441104,30.95,76900.59,0.0,0.39467,0.00018,26.42817]
[1779617441743,30.95,76893.82,0.0,0.39345,0.00018,26.40328]
[1779617445529,30.95,76890.8,0.0,0.3929,0.00018,26.39214]
[1779617445535,30.95,76890.8,0.0,0.3929,0.00018,26.39214]
[1779617445807,30.95,76889.14,0.0,0.3926,0.00018,26.38598]
[1779617450819,30.96,76888.27,0.0,0.39245,0.00018,26.38289]
[1779617455821,30.96,76885.29,0.0,0.39192,0.00018,26.3719]
[1779617460836,30.96,76878.76,0.0,0.39076,0.00018,26.34755]
[1779617463654,30.96,76872.44,0.0,0.38962,0.00018,26.32359]
[1779617463755,30.96,76868.4,0.0,0.38889,0.00018,26.30817]
[1779617468770,30.97,76865.72,0.0,0.38841,0.00018,26.29804]
[1779617473790,30.97,76865.35,0.0,0.38836,0.00018,26.29692]
[1779617478806,30.97,76864.4,0.0,0.38821,0.00018,26.29356]
[1779617483808,30.98,76864.46,0.0,0.38823,0.00018,26.29409]
[1779617488819,30.98,76864.76,0.0,0.3883,0.00018,26.29554]
[1779617493854,30.98,76864.95,0.0,0.38834,0.00018,26.29313]
[1779617498859,30.99,76865.28,0.0,0.38841,0.00018,26.29466]
[1779617503877,30.99,76865.17,0.0,0.38841,0.00018,26.29455]
[1779617508878,31.0,76865.27,0.0,0.38843,0.00018,26.29513]
[1779617512654,31.0,76865.19,0.0,0.38843,0.00018,26.29502]
[1779617512847,31.0,76865.19,0.0,0.38843,0.00018,26.29506]
[1779617517852,31.0,76865.23,0.0,0.38845,0.00018,26.29541]
[1779617522875,31.0,76865.43,0.0,0.3885,0.00018,26.2964]
[1779617527889,31.01,76863.31,0.0,0.38813,0.00018,26.28847]
[1779617532900,31.01,76863.77,0.0,0.38822,0.00018,26.2904]
[1779617537929,31.01,76863.98,0.0,0.38827,0.00018,26.29142]
[1779617542948,31.01,76864.45,0.0,0.38836,0.00018,26.29341]
[1779617547983,31.02,76864.45,0.0,0.38837,0.00018,26.2936]
[1779617553031,31.02,76866.78,0.0,0.38879,0.00018,26.29933]
[1779617558038,31.02,76867.74,0.0,0.38897,0.00018,26.3032]
[1779617563070,31.03,76866.43,0.0,0.38875,0.00018,26.29846]
[1779617568070,31.03,76866.24,0.0,0.38873,0.00018,26.29801]
[1779617573115,31.03,76865.54,0.0,0.38862,0.00018,26.29559]
[1779617578116,31.04,76865.49,0.0,0.38862,0.00018,26.29566]
[1779617583135,31.04,76865.9,0.0,0.38871,0.00018,26.29749]
[1779617588155,31.04,76865.9,0.0,0.38872,0.00018,26.29772]
[1779617593181,31.05,76865.89,0.0,0.38873,0.00018,26.29791]
[1779617598218,31.05,76865.85,0.0,0.38873,0.00018,26.29798]
[1779617603253,31.05,76865.65,0.0,0.38871,0.00018,26.29743]
[1779617605972,31.05,76858.39,0.0,0.38741,0.00018,26.2696]
[1779617606809,31.05,76858.39,0.0,0.38741,0.00018,26.2696]
[1779617606819,31.05,76858.39,0.0,0.38741,0.00018,26.2696]
[1779617611840,31.06,76853.54,0.0,0.38656,0.00018,26.25115]
[1779617615025,31.06,76849.92,0.0,0.38591,0.00018,26.23393]
[1779617615040,31.06,76849.92,0.0,0.38591,0.00018,26.23393]
[1779617615392,31.06,76849.92,0.0,0.38591,0.00018,26.23401]
[1779617620634,31.07,76852.0,0.0,0.3863,0.00018,26.24232]
[1779617626470,31.07,76853.4,0.0,0.38656,0.00018,26.24797]
[1779617631505,31.07,76856.29,0.0,0.38708,0.00018,26.25935]
[1779617636540,31.07,76858.09,0.0,0.38741,0.00018,26.26646]
[1779617641575,31.07,76861.51,0.0,0.38803,0.00018,26.27978]
[1779617646609,31.08,76864.2,0.0,0.38852,0.00018,26.2902]
[1779617651644,31.08,76864.12,0.0,0.38851,0.00018,26.28996]
[1779617657994,31.08,76862.33,0.0,0.38819,0.00018,26.28317]
[1779617663509,31.08,76863.63,0.0,0.38843,0.00018,26.2883]
[1779617665341,31.08,76866.11,0.0,0.38888,0.00018,26.29783]
[1779617666034,31.08,76869.4,0.0,0.38947,0.00018,26.31039]
[1779617668700,31.08,76871.61,0.0,0.38987,0.00018,26.31881]
[1779617668707,31.08,76871.61,0.0,0.38987,0.00018,26.31881]
[1779617668995,31.08,76871.48,0.0,0.38985,0.00018,26.31831]
[1779617674011,31.08,76871.09,0.0,0.38977,0.00018,26.31343]
[1779617676874,31.08,76871.07,0.0,0.38976,0.00018,26.31337]
[1779617676901,31.08,76871.04,0.0,0.38976,0.00018,26.31329]
[1779617681913,31.08,76874.92,0.0,0.39046,0.00018,26.32809]
[1779617687958,31.08,76876.69,0.0,0.39079,0.00018,26.33485]
[1779617692963,31.08,76877.47,0.0,0.39093,0.00018,26.33781]
[1779617698019,31.08,76878.28,0.0,0.39108,0.00018,26.3409]
[1779617707034,31.09,76879.06,0.0,0.39122,0.00018,26.34386]
[1779617712068,31.09,76879.4,0.0,0.39128,0.00018,26.34515]
[1779617717104,31.09,76878.35,0.0,0.39109,0.00018,26.34123]
[1779617722139,31.09,76876.85,0.0,0.39082,0.00018,26.33561]
[1779617727974,31.09,76873.45,0.0,0.39021,0.00018,26.32283]
[1779617734073,31.09,76873.08,0.0,0.39014,0.00018,26.31809]
[1779617741512,31.09,76873.25,0.0,0.39018,0.00018,26.31887]
[1779617748023,31.09,76873.25,0.0,0.39018,0.00018,26.31889]
[1779617754366,31.09,76874.07,0.0,0.39033,0.00018,26.32215]
[1779617761651,31.09,76875.09,0.0,0.39052,0.00018,26.32617]
[1779617767456,31.1,76875.27,0.0,0.39057,0.00018,26.32701]
[1779617773497,31.1,76875.31,0.0,0.39058,0.00018,26.32731]
[1779617778533,31.1,76877.93,0.0,0.39106,0.00018,26.33728]
[1779617783568,31.1,76878.05,0.0,0.39108,0.00018,26.33781]
[1779617788604,31.1,76877.84,0.0,0.39105,0.00018,26.33712]
[1779617793639,31.1,76879.22,0.0,0.39129,0.00018,26.33897]
[1779617799681,31.11,76879.28,0.0,0.39131,0.00018,26.33928]
[1779617804878,31.11,76882.17,0.0,0.39183,0.00018,26.35014]
[1779617810633,31.11,76886.27,0.0,0.39257,0.00018,26.36539]
[1779617815795,31.1,76886.83,0.0,0.39266,0.00018,26.36741]
[1779617820830,31.1,76885.38,0.0,0.3924,0.00018,26.36198]
[1779617822383,31.1,76885.0,0.0,0.39233,0.00018,26.36056]
[1779617822389,31.1,76885.0,0.0,0.39233,0.00018,26.36056]
[1779617823136,31.1,76886.03,0.0,0.39252,0.00018,26.36438]
[1779617823608,31.1,76886.03,0.0,0.39252,0.00018,26.36438]
[1779617824133,31.1,76887.93,0.0,0.39286,0.00018,26.37141]
[1779617829174,31.1,76890.58,0.0,0.39333,0.00018,26.38115]
[1779617834205,31.1,76896.3,0.0,0.39436,0.00018,26.40204]
[1779617835568,31.1,76896.2,0.0,0.39433,0.00018,26.4016]
[1779617836188,31.1,76897.1,0.0,0.3945,0.00018,26.40486]
[1779617841214,31.1,76898.17,0.0,0.39469,0.00018,26.40872]
[1779617846250,31.1,76899.78,0.0,0.39497,0.00018,26.41454]
[1779617851283,31.1,76899.45,0.0,0.3949,0.00018,26.40986]
[1779617856300,31.1,76899.25,0.0,0.39486,0.00018,26.40904]
[1779617860248,31.09,76892.47,0.0,0.39363,0.00018,26.38412]
[1779617865257,31.09,76888.99,0.0,0.39299,0.00018,26.37106]
[1779617870279,31.09,76887.47,0.0,0.3927,0.00018,26.36522]
[1779617875320,31.09,76885.84,0.0,0.3924,0.00018,26.359]
[1779617880330,31.08,76885.77,0.0,0.39238,0.00018,26.35861]
[1779617885379,31.08,76886.58,0.0,0.39252,0.00018,26.36151]
[1779617890412,31.08,76885.47,0.0,0.39232,0.00018,26.3573]
[1779617895440,31.08,76886.43,0.0,0.39249,0.00018,26.3608]
[1779617900464,31.08,76888.06,0.0,0.39278,0.00018,26.36678]
[1779617905284,31.08,76896.14,0.0,0.39423,0.00018,26.39646]
[1779617910290,31.07,76900.7,0.0,0.39504,0.00018,26.41295]
[1779617915306,31.07,76901.25,0.0,0.39511,0.00018,26.41131]
[1779617919501,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617919732,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617919858,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617919915,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617919957,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617920070,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617920085,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617920152,31.07,76901.06,0.0,0.39508,0.00018,26.41054]
[1779617920187,31.07,76913.74,0.0,0.39737,0.00018,26.45628]
[1779617920584,31.07,76928.69,0.0,0.40008,0.00018,26.5091]
[1779617922694,31.07,76928.69,0.0,0.40008,0.00018,26.5092]
[1779617922732,31.07,76928.69,0.0,0.40008,0.00018,26.5092]
[1779617923255,31.07,76930.85,0.0,0.40048,0.00018,26.51682]
[1779617925348,31.07,76932.2,0.0,0.40073,0.00018,26.5216]
[1779617925375,31.07,76932.2,0.0,0.40073,0.00018,26.5216]
[1779617928311,31.08,76932.2,0.0,0.40073,0.00018,26.52164]
[1779617928365,31.08,76925.79,0.0,0.39958,0.00018,26.49937]
[1779617929336,31.08,76925.79,0.0,0.39958,0.00018,26.49937]
[1779617929877,31.08,76926.76,0.0,0.39976,0.00018,26.50288]
[1779617937668,31.09,76928.55,0.0,0.4001,0.00018,26.50952]
[1779617942927,31.08,76932.01,0.0,0.40073,0.00018,26.52152]
[1779617944933,31.08,76932.01,0.0,0.40073,0.00018,26.52152]
[1779617945335,31.09,76932.75,0.0,0.40087,0.00018,26.5242]
[1779617950337,31.09,76933.86,0.0,0.40108,0.00018,26.52826]
[1779617955389,31.08,76931.98,0.0,0.40072,0.00018,26.52142]
[1779617960410,31.08,76933.62,0.0,0.401,0.00018,26.52677]
[1779617965421,31.07,76934.97,0.0,0.40122,0.00018,26.53094]
[1779617970439,31.06,76935.9,0.0,0.40136,0.00018,26.53375]
[1779617975485,31.06,76936.69,0.0,0.40147,0.00018,26.53277]
[1779617980502,31.05,76937.79,0.0,0.40165,0.00018,26.5361]
[1779617985552,31.05,76938.01,0.0,0.40167,0.00018,26.53656]
[1779617990589,31.04,76938.75,0.0,0.40178,0.00018,26.53869]
[1779617995638,31.03,76939.4,0.0,0.40188,0.00018,26.54058]
[1779618000674,31.03,76939.61,0.0,0.4019,0.00018,26.54103]
[1779618005681,31.02,76940.18,0.0,0.40198,0.00018,26.54258]
[1779618010733,31.01,76940.49,0.0,0.40201,0.00018,26.54331]
[1779618015767,31.01,76940.93,0.0,0.40207,0.00018,26.54449]
[1779618020795,31.0,76941.14,0.0,0.40209,0.00018,26.54488]
[1779618021643,31.0,76941.21,0.0,0.4021,0.00018,26.54505]
[1779618022391,31.0,76933.35,0.0,0.40067,0.00018,26.51778]
[1779618023840,31.0,76931.91,0.0,0.4004,0.00018,26.51271]
[1779618023846,31.0,76931.91,0.0,0.4004,0.00018,26.51271]
[1779618023853,31.0,76931.91,0.0,0.4004,0.00018,26.51271]
[1779618024420,31.0,76930.98,0.0,0.40023,0.00018,26.5094]
[1779618029422,31.0,76929.88,0.0,0.40002,0.00018,26.50533]
[1779618034446,30.99,76927.34,0.0,0.39953,0.00018,26.49277]
[1779618039483,30.99,76924.26,0.0,0.39895,0.00018,26.48164]
[1779618042482,30.99,76916.7,0.0,0.39758,0.00018,26.45465]
[1779618047534,30.98,76913.05,0.0,0.3969,0.00018,26.44138]
[1779618052536,30.98,76908.92,0.0,0.39614,0.00018,26.42631]
[1779618057590,30.98,76908.2,0.0,0.396,0.00018,26.42353]
[1779618062635,30.97,76908.49,0.0,0.39605,0.00018,26.4244]
[1779618067650,30.97,76908.53,0.0,0.39604,0.00018,26.42435]
[1779618072654,30.97,76907.45,0.0,0.39584,0.00018,26.42023]
[1779618077668,30.97,76907.63,0.0,0.39586,0.00018,26.42067]
[1779618082692,30.96,76907.64,0.0,0.39585,0.00018,26.42049]
[1779618087726,30.96,76908.26,0.0,0.39595,0.00018,26.4225]
[1779618092757,30.95,76908.76,0.0,0.39601,0.00018,26.42066]
[1779618097783,30.95,76908.38,0.0,0.39593,0.00018,26.41904]
[1779618102813,30.95,76905.94,0.0,0.39547,0.00018,26.40992]
[1779618107855,30.94,76905.94,0.0,0.39546,0.00018,26.40967]
[1779618112874,30.94,76902.87,0.0,0.39489,0.00018,26.3982]
[1779618117904,30.94,76901.11,0.0,0.39455,0.00018,26.39151]
[1779618122920,30.93,76901.0,0.0,0.39452,0.00018,26.39088]
[1779618124622,30.93,76910.31,0.0,0.39621,0.00018,26.4249]
[1779618129673,30.94,76910.78,0.0,0.39631,0.00018,26.42684]
[1779618134711,30.94,76907.48,0.0,0.39571,0.00018,26.41482]
[1779618139711,30.94,76907.04,0.0,0.39563,0.00018,26.41327]
[1779618144724,30.94,76908.02,0.0,0.39582,0.00018,26.41699]
[1779618149774,30.94,76907.63,0.0,0.39576,0.00018,26.41569]
[1779618154788,30.94,76903.05,0.0,0.39491,0.00018,26.39548]
[1779618159809,30.94,76900.37,0.0,0.39441,0.00018,26.38555]
[1779618164847,30.94,76898.7,0.0,0.39411,0.00018,26.3793]
[1779618169872,30.94,76898.66,0.0,0.39409,0.00018,26.37905]
[1779618174975,30.93,76899.98,0.0,0.39433,0.00018,26.38379]
[1779618180049,30.93,76900.22,0.0,0.39436,0.00018,26.38454]
[1779618185057,30.93,76901.55,0.0,0.3946,0.00018,26.38928]
[1779618187651,30.93,76908.39,0.0,0.39583,0.00018,26.41417]
[1779618192697,30.92,76910.54,0.0,0.39621,0.00018,26.42177]
[1779618197707,30.92,76911.5,0.0,0.39637,0.00018,26.42503]
[1779618202709,30.92,76912.27,0.0,0.3965,0.00018,26.42761]
[1779618207746,30.92,76913.99,0.0,0.39681,0.00018,26.43363]
[1779618212566,30.91,76914.2,0.0,0.39682,0.00018,26.43083]
[1779618212627,30.91,76914.2,0.0,0.39682,0.00018,26.43083]
[1779618212599,30.91,76913.79,0.0,0.39675,0.00018,26.42932]
[1779618212863,30.91,76913.79,0.0,0.39675,0.00018,26.42932]
[1779618213604,30.91,76913.71,0.0,0.39673,0.00018,26.42899]
[1779618214123,30.91,76913.71,0.0,0.39673,0.00018,26.42899]
[1779618214306,30.91,76913.71,0.0,0.39673,0.00018,26.42899]
[1779618214312,30.91,76913.71,0.0,0.39673,0.00018,26.42899]
[1779618214343,30.91,76913.71,0.0,0.39673,0.00018,26.42899]
[1779618214356,30.91,76913.71,0.0,0.39673,0.00018,26.42899]
[1779618214610,30.91,76924.27,0.0,0.39865,0.00018,26.46674]
[1779618216703,30.91,76926.72,0.0,0.3991,0.00018,26.47547]
[1779618216708,30.91,76926.72,0.0,0.3991,0.00018,26.47547]
[1779618217632,30.91,76929.17,0.0,0.39955,0.00018,26.48422]
[1779618220574,30.92,76936.13,0.0,0.40083,0.00018,26.50889]
[1779618221061,30.92,76936.13,0.0,0.40083,0.00018,26.50889]
[1779618221633,30.92,76933.62,0.0,0.40038,0.00018,26.50017]
[1779618222468,30.92,76933.62,0.0,0.40038,0.00018,26.50017]
[1779618222478,30.92,76933.62,0.0,0.40038,0.00018,26.50017]
[1779618222608,30.92,76931.27,0.0,0.39995,0.00018,26.49199]
[1779618228140,30.92,76930.21,0.0,0.39977,0.00018,26.48849]
[1779618231346,30.93,76932.45,0.0,0.40019,0.00018,26.49651]
[1779618231349,30.93,76932.45,0.0,0.40019,0.00018,26.49651]
[1779618231580,30.93,76932.45,0.0,0.40019,0.00018,26.49651]
[1779618231590,30.93,76932.45,0.0,0.40019,0.00018,26.49651]
[1779618231601,30.93,76932.27,0.0,0.40016,0.00018,26.49599]
[1779618235204,30.93,76933.15,0.0,0.40033,0.00018,26.49923]
[1779618235646,30.93,76934.33,0.0,0.40055,0.00018,26.50341]
[1779618240697,30.93,76938.46,0.0,0.40132,0.00018,26.51799]
[1779618244649,30.94,76945.78,0.0,0.40266,0.00018,26.54344]
[1779618245061,30.94,76945.78,0.0,0.40266,0.00018,26.54344]
[1779618245616,30.94,76947.05,0.0,0.4029,0.00018,26.54782]
[1779618245716,30.94,76947.05,0.0,0.4029,0.00018,26.54782]
[1779618246575,30.94,76947.73,0.0,0.40302,0.00018,26.55017]
[1779618248078,30.94,76947.9,0.0,0.40305,0.00018,26.55078]
[1779618248085,30.94,76947.9,0.0,0.40305,0.00018,26.55078]
[1779618248669,30.94,76947.42,0.0,0.40297,0.00018,26.54917]
[1779618253686,30.94,76946.79,0.0,0.40286,0.00018,26.54714]
[1779618258697,30.95,76945.98,0.0,0.40272,0.00018,26.54456]
[1779618263706,30.95,76946.41,0.0,0.40281,0.00018,26.5462]
[1779618268722,30.95,76946.83,0.0,0.40291,0.00018,26.54799]
[1779618272466,30.96,76946.69,0.0,0.40288,0.00018,26.54433]
[1779618272471,30.96,76946.69,0.0,0.40288,0.00018,26.54433]
[1779618272537,30.96,76946.69,0.0,0.40288,0.00018,26.54433]
[1779618272601,30.96,76946.69,0.0,0.40288,0.00018,26.54433]
[1779618272638,30.96,76946.5,0.0,0.40285,0.00018,26.54375]
[1779618274483,30.96,76946.5,0.0,0.40285,0.00018,26.54375]
[1779618274492,30.96,76946.5,0.0,0.40285,0.00018,26.54375]
[1779618274676,30.96,76946.5,0.0,0.40286,0.00018,26.54389]
[1779618280449,30.97,76945.92,0.0,0.40277,0.00018,26.5422]
[1779618286111,30.98,76943.14,0.0,0.4023,0.00018,26.53327]
[1779618290588,30.98,76937.04,0.0,0.4012,0.00018,26.51239]
[1779618290615,30.98,76937.04,0.0,0.4012,0.00018,26.51239]
[1779618290908,30.98,76936.37,0.0,0.40108,0.00018,26.51012]
[1779618290912,30.98,76936.37,0.0,0.40108,0.00018,26.51012]
[1779618290917,30.98,76936.37,0.0,0.40108,0.00018,26.51012]
[1779618291144,30.98,76936.37,0.0,0.40109,0.00018,26.51019]
[1779618292619,30.98,76936.37,0.0,0.40109,0.00018,26.51019]
[1779618293157,30.98,76936.74,0.0,0.40116,0.00018,26.51153]
[1779618295708,30.99,76928.61,0.0,0.39969,0.00018,26.48335]
[1779618296321,30.99,76928.61,0.0,0.39969,0.00018,26.48335]
[1779618296330,30.99,76928.61,0.0,0.39969,0.00018,26.48335]
[1779618296626,30.99,76926.24,0.0,0.39927,0.00018,26.47511]
[1779618297059,30.99,76926.24,0.0,0.39927,0.00018,26.47511]
[1779618297198,30.99,76926.24,0.0,0.39927,0.00018,26.47511]
[1779618300211,30.99,76917.45,0.0,0.39767,0.00018,26.44386]
[1779618305477,30.99,76910.98,0.0,0.39649,0.00018,26.42065]
[1779618311244,30.99,76908.15,0.0,0.39597,0.00018,26.41029]
[1779618316363,30.99,76905.1,0.0,0.39542,0.00018,26.39924]
[1779618320664,30.99,76913.11,0.0,0.39688,0.00018,26.42839]
[1779618326532,31.0,76919.11,0.0,0.398,0.00018,26.45031]
[1779618334675,31.0,76921.84,0.0,0.39852,0.00018,26.46047]
[1779618339686,31.01,76924.77,0.0,0.39907,0.00018,26.46808]
[1779618341849,31.02,76925.49,0.0,0.39922,0.00018,26.47082]
[1779618341867,31.02,76925.49,0.0,0.39922,0.00018,26.47082]
[1779618342202,31.02,76925.49,0.0,0.39922,0.00018,26.47082]
[1779618342208,31.02,76925.49,0.0,0.39922,0.00018,26.47082]
[1779618342221,31.02,76925.49,0.0,0.39922,0.00018,26.47082]
[1779618342505,31.02,76925.49,0.0,0.39922,0.00018,26.47089]
[1779618344258,31.02,76925.49,0.0,0.39922,0.00018,26.47089]
[1779618344519,31.02,76926.18,0.0,0.39935,0.00018,26.47344]
[1779618348255,31.02,76930.74,0.0,0.40019,0.00018,26.48962]
[1779618348271,31.02,76930.74,0.0,0.40019,0.00018,26.48962]
[1779618348361,31.02,76930.74,0.0,0.40019,0.00018,26.48962]
[1779618348366,31.02,76930.74,0.0,0.40019,0.00018,26.48962]
[1779618348372,31.02,76930.74,0.0,0.40019,0.00018,26.48962]
[1779618348546,31.02,76929.96,0.0,0.40005,0.00018,26.48696]
[1779618350417,31.03,76935.37,0.0,0.40104,0.00018,26.50586]
[1779618350561,31.03,76936.96,0.0,0.40133,0.00018,26.51142]
[1779618356603,31.03,76938.92,0.0,0.40171,0.00018,26.5185]
[1779618361638,31.04,76938.99,0.0,0.40174,0.00018,26.519]
[1779618366673,31.04,76940.35,0.0,0.402,0.00018,26.52397]
[1779618371708,31.05,76938.13,0.0,0.40161,0.00018,26.51664]
[1779618376742,31.05,76937.65,0.0,0.40155,0.00018,26.5153]
[1779618381778,31.06,76935.46,0.0,0.40117,0.00018,26.50807]
[1779618386813,31.06,76930.75,0.0,0.40033,0.00018,26.49208]
[1779618392857,31.07,76930.13,0.0,0.40023,0.00018,26.48697]
[1779618397891,31.08,76928.65,0.0,0.39999,0.00018,26.48219]
[1779618402926,31.08,76926.2,0.0,0.39957,0.00018,26.47402]
[1779618407962,31.09,76926.17,0.0,0.39959,0.00018,26.47433]
[1779618410646,31.09,76932.89,0.0,0.40082,0.00018,26.49799]
[1779618416038,31.1,76935.97,0.0,0.40139,0.00018,26.50891]
[1779618421261,31.1,76934.15,0.0,0.40108,0.00018,26.5029]
[1779618421377,31.1,76934.15,0.0,0.40108,0.00018,26.5029]
[1779618421452,31.1,76934.15,0.0,0.40108,0.00018,26.5029]
[1779618421594,31.1,76934.15,0.0,0.40108,0.00018,26.5029]
[1779618421650,31.11,76934.58,0.0,0.40117,0.00018,26.5046]
[1779618422280,31.11,76934.58,0.0,0.40117,0.00018,26.5046]
[1779618422405,31.11,76975.63,0.0,0.40863,0.00018,26.64187]
[1779618424176,31.11,77105.0,0.0,0.43231,0.00018,27.01326]
[1779618425795,31.11,77105.0,0.0,0.43231,0.00018,27.01326]
[1779618425180,31.07,77199.27,0.0,0.44963,0.00019,27.22325]
[1779618426369,31.07,77359.9,0.0,0.47946,0.00019,27.46289]
[1779618427847,31.07,77359.9,0.0,0.47946,0.00019,27.46289]
[1779618428166,31.09,77373.59,0.0,0.48202,0.00019,27.47629]
[1779618429170,31.1,77421.01,0.0,0.49085,0.00019,27.51384]
[1779618430196,31.1,77398.37,0.0,0.48664,0.00019,27.4976]
[1779618431209,31.09,77377.5,0.0,0.48275,0.00019,27.4799]
[1779618432674,31.09,77377.5,0.0,0.48275,0.00019,27.4799]
[1779618432830,31.09,77377.5,0.0,0.48275,0.00019,27.4799]
[1779618432839,31.08,77245.24,0.0,0.45817,0.00019,27.30752]
[1779618433704,31.08,77245.24,0.0,0.45817,0.00019,27.30752]
[1779618433901,31.08,77245.24,0.0,0.45817,0.00019,27.30752]
[1779618433771,31.08,77245.74,0.0,0.45826,0.00019,27.30836]
[1779618434100,31.08,77245.74,0.0,0.45826,0.00019,27.30836]
[1779618434302,31.08,77245.74,0.0,0.45826,0.00019,27.30836]
[1779618434315,31.08,77261.35,0.0,0.46116,0.00019,27.33403]
[1779618435134,31.08,77261.35,0.0,0.46116,0.00019,27.33403]
[1779618435332,31.08,77261.35,0.0,0.46116,0.00019,27.33403]
[1779618435942,31.08,77249.86,0.0,0.45902,0.00019,27.31526]
[1779618436122,31.08,77249.86,0.0,0.45902,0.00019,27.31526]
[1779618436297,31.08,77249.86,0.0,0.45902,0.00019,27.31526]
[1779618436394,31.08,77220.18,0.0,0.45352,0.00019,27.26316]
[1779618437018,31.08,77220.18,0.0,0.45352,0.00019,27.26316]
[1779618437233,31.08,77220.18,0.0,0.45351,0.00019,27.26313]
[1779618437939,31.08,77220.18,0.0,0.45351,0.00019,27.26313]
[1779618437975,31.08,77220.18,0.0,0.45351,0.00019,27.26313]
[1779618438250,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618438974,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618439044,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618439432,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618439499,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618439613,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618439677,31.08,77216.57,0.0,0.45285,0.00019,27.25646]
[1779618439736,31.08,77194.43,0.0,0.44875,0.00019,27.21379]
[1779618440435,31.08,77194.43,0.0,0.44875,0.00019,27.21379]
[1779618440476,31.08,77194.43,0.0,0.44875,0.00019,27.21379]
[1779618440519,31.08,77179.01,0.0,0.4459,0.00018,27.18237]
[1779618441488,31.08,77179.01,0.0,0.4459,0.00018,27.18237]
[1779618441535,31.08,77179.01,0.0,0.4459,0.00018,27.18237]
[1779618441618,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442054,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442159,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442252,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442262,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442644,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442663,31.08,77176.94,0.0,0.44551,0.00018,27.17802]
[1779618442746,31.07,77169.92,0.0,0.44421,0.00018,27.16314]
[1779618443704,31.07,77169.92,0.0,0.44421,0.00018,27.16314]
[1779618443729,31.07,77169.92,0.0,0.44421,0.00018,27.16314]
[1779618443759,31.07,77167.54,0.0,0.44377,0.00018,27.158]
[1779618445299,31.07,77174.0,0.0,0.44496,0.00018,27.17172]
[1779618446457,31.07,77174.0,0.0,0.44496,0.00018,27.17172]
[1779618446494,31.07,77174.0,0.0,0.44496,0.00018,27.17172]
[1779618446654,31.07,77174.0,0.0,0.44496,0.00018,27.17172]
[1779618446741,31.07,77174.0,0.0,0.44496,0.00018,27.17172]
[1779618446755,31.07,77173.99,0.0,0.44495,0.00018,27.1717]
[1779618447544,31.07,77173.99,0.0,0.44495,0.00018,27.1717]
[1779618447591,31.07,77173.99,0.0,0.44495,0.00018,27.1717]
[1779618447694,31.07,77163.37,0.0,0.44299,0.00018,27.14893]
[1779618447997,31.07,77163.37,0.0,0.44299,0.00018,27.14893]
[1779618448014,31.07,77163.37,0.0,0.44299,0.00018,27.14893]
[1779618448319,31.07,77163.37,0.0,0.44299,0.00018,27.14891]
[1779618450818,31.07,77192.04,0.0,0.44829,0.00019,27.20887]
[1779618452346,31.07,77190.99,0.0,0.44809,0.00019,27.20347]
[1779618453354,31.07,77180.37,0.0,0.44613,0.00019,27.18173]
[1779618454361,31.07,77169.34,0.0,0.44408,0.00018,27.15847]
[1779618459396,31.09,77168.77,0.0,0.44402,0.00018,27.1577]
[1779618461410,31.1,77176.37,0.0,0.44545,0.00018,27.17403]
[1779618462417,31.11,77183.82,0.0,0.44685,0.00018,27.18965]
[1779618464431,31.09,77192.85,0.0,0.44848,0.00019,27.20757]
[1779618466672,31.07,77173.36,0.0,0.44483,0.00018,27.16707]
[1779618468146,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468181,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468416,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468452,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468668,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468692,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468731,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468759,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468815,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468820,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468845,31.09,77173.36,0.0,0.44487,0.00018,27.16741]
[1779618468917,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469025,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469054,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469068,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469087,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469130,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469154,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469235,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469241,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469298,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469334,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469361,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469394,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469487,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469516,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469529,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469547,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469698,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469734,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469781,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469790,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469802,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469827,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469929,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469944,31.07,77193.28,0.0,0.44852,0.00019,27.20806]
[1779618469903,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618469991,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470033,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470160,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470188,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470201,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470225,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470264,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470278,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470348,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470367,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470411,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470428,31.06,77193.03,0.0,0.44845,0.00019,27.20737]
[1779618470473,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471022,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471038,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471059,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471231,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471247,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471278,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471377,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471393,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471483,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471511,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471608,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471629,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471772,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471819,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471848,31.05,77193.03,0.0,0.44843,0.00019,27.20722]
[1779618471868,31.04,77184.06,0.0,0.44676,0.00019,27.18887]
[1779618472616,31.04,77184.06,0.0,0.44676,0.00019,27.18887]
[1779618472647,31.04,77184.06,0.0,0.44676,0.00019,27.18887]
[1779618472890,31.04,77184.06,0.0,0.44676,0.00019,27.18887]
[1779618472915,31.04,77184.06,0.0,0.44676,0.00019,27.18887]
[1779618472718,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473177,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473330,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473365,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473519,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473544,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473687,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473697,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473916,31.04,77183.79,0.0,0.44669,0.00019,27.18817]
[1779618473789,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474086,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474116,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474422,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474452,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474737,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474741,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474842,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474868,31.03,77182.06,0.0,0.44635,0.00019,27.18439]
[1779618474940,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475031,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475051,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475220,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475251,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475325,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475341,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475943,31.02,77181.48,0.0,0.44622,0.00019,27.18297]
[1779618475807,31.0,77181.15,0.0,0.44613,0.00019,27.18206]
[1779618476480,31.0,77181.15,0.0,0.44613,0.00019,27.18206]
[1779618476498,31.0,77181.15,0.0,0.44613,0.00019,27.18206]
[1779618476744,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477005,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477029,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477132,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477147,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477553,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477588,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477668,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477677,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477869,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477875,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477883,30.99,77186.48,0.0,0.4471,0.00019,27.19284]
[1779618477896,30.98,77183.85,0.0,0.44658,0.00019,27.18721]
[1779618478013,30.98,77183.85,0.0,0.44658,0.00019,27.18721]
[1779618478036,30.98,77183.85,0.0,0.44658,0.00019,27.18721]
[1779618478041,30.98,77183.85,0.0,0.44658,0.00019,27.18721]
[1779618478529,30.97,77183.85,0.0,0.44656,0.00019,27.18703]
[1779618479577,30.97,77183.85,0.0,0.44656,0.00019,27.18703]
[1779618479625,30.97,77183.85,0.0,0.44656,0.00019,27.18703]
[1779618479639,30.97,77183.85,0.0,0.44656,0.00019,27.18703]
[1779618479901,30.96,77190.17,0.0,0.44772,0.00019,27.19979]
[1779618480090,30.96,77190.17,0.0,0.44772,0.00019,27.19979]
[1779618480914,30.95,77195.45,0.0,0.44868,0.00019,27.21024]
[1779618481466,30.95,77195.45,0.0,0.44868,0.00019,27.21024]
[1779618481928,30.97,77194.67,0.0,0.44856,0.00019,27.20896]
[1779618482888,30.98,77188.62,0.0,0.44747,0.00019,27.19698]
[1779618483884,30.98,77171.98,0.0,0.44438,0.00019,27.16227]
[1779618485930,30.98,77164.11,0.0,0.44292,0.00019,27.14531]
[1779618486213,30.98,77164.11,0.0,0.44292,0.00019,27.14531]
[1779618486217,30.98,77164.11,0.0,0.44292,0.00019,27.14531]
[1779618486220,30.98,77164.11,0.0,0.44292,0.00019,27.14531]
[1779618486237,30.98,77164.11,0.0,0.44292,0.00019,27.14531]
[1779618486979,30.98,77163.62,0.0,0.44284,0.00019,27.14425]
[1779618487921,30.98,77171.56,0.0,0.44431,0.00019,27.16142]
[1779618488265,30.98,77171.56,0.0,0.44431,0.00019,27.16142]
[1779618488279,30.98,77171.56,0.0,0.44431,0.00019,27.16142]
[1779618488315,30.98,77171.56,0.0,0.44431,0.00019,27.16142]
[1779618488805,30.98,77171.76,0.0,0.44435,0.00019,27.16188]
[1779618489932,30.98,77171.76,0.0,0.44435,0.00019,27.16188]
[1779618489944,30.98,77171.76,0.0,0.44435,0.00019,27.16188]
[1779618490044,30.98,77171.76,0.0,0.44435,0.00019,27.16188]
[1779618489962,30.98,77167.55,0.0,0.44357,0.00019,27.15284]
[1779618490299,30.98,77167.55,0.0,0.44357,0.00019,27.15284]
[1779618490305,30.98,77167.55,0.0,0.44357,0.00019,27.15284]
[1779618490995,30.99,77147.38,0.0,0.43983,0.00019,27.10809]
[1779618491350,30.99,77147.38,0.0,0.43983,0.00019,27.10809]
[1779618491355,30.99,77147.38,0.0,0.43983,0.00019,27.10809]
[1779618492002,30.99,77136.45,0.0,0.43781,0.00019,27.08286]
[1779618493061,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493659,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493696,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493869,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493876,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493908,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493915,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618493926,30.99,77130.26,0.0,0.43667,0.00018,27.06827]
[1779618494013,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494204,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494237,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494406,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494603,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494631,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494730,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494736,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494750,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494813,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494837,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494920,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618494978,30.99,77129.36,0.0,0.4365,0.00018,27.06612]
[1779618495048,30.99,77126.65,0.0,0.436,0.00018,27.05964]
[1779618495485,30.99,77126.65,0.0,0.436,0.00018,27.05964]
[1779618495523,30.99,77126.65,0.0,0.436,0.00018,27.05964]
[1779618495653,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496096,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496103,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496157,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496176,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496326,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496355,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496506,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496577,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496595,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496661,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496683,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496710,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496893,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496915,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496934,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618496947,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618497040,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618497066,30.99,77126.65,0.0,0.436,0.00018,27.05966]
[1779618497036,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497095,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497145,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497182,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497207,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497242,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497249,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497273,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497438,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497459,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497565,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497612,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497711,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497733,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497817,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497822,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497849,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618498027,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618498061,30.99,77133.62,0.0,0.43729,0.00019,27.07626]
[1779618497897,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498404,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498416,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498593,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498640,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498782,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498817,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498929,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618498969,30.99,77132.58,0.0,0.4371,0.00019,27.07379]
[1779618499031,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618499499,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618499552,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618500106,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618500119,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618500421,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618500465,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618500568,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618500641,30.99,77133.17,0.0,0.43721,0.00019,27.07518]
[1779618501069,30.99,77147.66,0.0,0.43989,0.00019,27.10878]
[1779618501827,30.99,77147.66,0.0,0.43989,0.00019,27.10878]
[1779618501865,30.99,77147.66,0.0,0.43989,0.00019,27.10878]
[1779618502001,30.99,77147.66,0.0,0.43989,0.00019,27.10878]
[1779618501995,30.99,77127.49,0.0,0.43616,0.00018,27.06169]
[1779618503024,30.99,77127.49,0.0,0.43616,0.00018,27.06169]
[1779618503046,30.99,77127.49,0.0,0.43616,0.00018,27.06169]
[1779618502702,30.99,77127.49,0.0,0.43616,0.00018,27.0617]
[1779618503878,30.99,77127.49,0.0,0.43616,0.00018,27.0617]
[1779618504032,30.99,77140.88,0.0,0.43864,0.00019,27.09321]
[1779618505063,30.99,77148.15,0.0,0.43998,0.00019,27.10992]
[1779618509752,30.99,77150.66,0.0,0.44045,0.00019,27.11565]
[1779618512288,30.99,77149.95,0.0,0.44031,0.00019,27.11072]
[1779618512323,30.99,77149.95,0.0,0.44031,0.00019,27.11072]
[1779618512333,30.99,77149.95,0.0,0.44031,0.00019,27.11072]
[1779618512345,30.99,77149.95,0.0,0.44031,0.00019,27.11072]
[1779618512772,30.99,77149.95,0.0,0.44032,0.00019,27.11074]
[1779618513781,30.99,77139.13,0.0,0.43831,0.00019,27.08592]
[1779618515795,30.99,77136.55,0.0,0.43783,0.00019,27.07989]
[1779618517076,30.99,77143.61,0.0,0.43914,0.00019,27.09626]
[1779618520830,30.99,77148.19,0.0,0.43999,0.00019,27.10673]
[1779618526871,30.99,77152.02,0.0,0.4407,0.00019,27.11546]
[1779618530026,31.0,77143.32,0.0,0.4391,0.00019,27.0957]
[1779618535722,31.0,77141.74,0.0,0.43881,0.00019,27.09209]
[1779618537949,31.0,77131.36,0.0,0.43689,0.00018,27.0678]
[1779618542984,31.0,77136.75,0.0,0.43788,0.00019,27.08046]
[1779618548024,30.99,77138.09,0.0,0.43813,0.00019,27.08356]
[1779618553061,30.99,77138.83,0.0,0.43826,0.00019,27.08524]
[1779618558096,30.99,77141.37,0.0,0.43873,0.00019,27.09109]
[1779618563130,30.99,77142.24,0.0,0.43888,0.00019,27.09306]
[1779618566153,30.99,77135.57,0.0,0.43765,0.00019,27.0775]
[1779618569173,30.99,77152.1,0.0,0.44071,0.00019,27.11551]
[1779618570180,30.99,77151.61,0.0,0.44062,0.00019,27.11443]
[1779618575539,30.99,77157.82,0.0,0.44177,0.00019,27.12506]
[1779618575542,30.99,77151.77,0.0,0.44065,0.00019,27.11156]
[1779618577504,30.99,77164.61,0.0,0.44303,0.00019,27.14]
[1779618580169,31.0,77149.05,0.0,0.44015,0.00019,27.10545]
[1779618581203,31.0,77148.65,0.0,0.44008,0.00019,27.10456]
[1779618584102,31.0,77163.43,0.0,0.44282,0.00019,27.1375]
[1779618585287,31.0,77163.68,0.0,0.44287,0.00019,27.13807]
[1779618590080,31.0,77170.85,0.0,0.4442,0.00019,27.15361]
[1779618595356,31.0,77172.26,0.0,0.44447,0.00019,27.1567]
[1779618600538,31.01,77169.75,0.0,0.44401,0.00019,27.15139]
[1779618602598,31.01,77160.17,0.0,0.44224,0.00019,27.13061]
[1779618604109,31.01,77152.85,0.0,0.44088,0.00019,27.11434]
[1779618605180,31.01,77155.58,0.0,0.44139,0.00019,27.12046]
[1779618607723,31.01,77164.03,0.0,0.44296,0.00019,27.13909]
[1779618609056,31.01,77154.63,0.0,0.44122,0.00019,27.11837]
[1779618609344,31.01,77154.63,0.0,0.44122,0.00019,27.11837]
[1779618609406,31.01,77154.63,0.0,0.44122,0.00019,27.11837]
[1779618610035,31.01,77116.2,0.0,0.43411,0.00018,27.02826]
[1779618610838,31.01,77116.2,0.0,0.43411,0.00018,27.02826]
[1779618611469,31.01,77122.03,0.0,0.43519,0.00018,27.04246]
[1779618616504,31.01,77118.36,0.0,0.43451,0.00018,27.03358]
[1779618621541,31.02,77119.28,0.0,0.43469,0.00018,27.03592]
[1779618623553,31.01,77112.83,0.0,0.43349,0.00018,27.02004]
[1779618625634,31.02,77104.39,0.0,0.43194,0.00018,26.99901]
[1779618632067,31.02,77099.69,0.0,0.43108,0.00018,26.98718]
[1779618635641,31.02,77087.23,0.0,0.42878,0.00018,26.95169]
[1779618640673,31.02,77083.73,0.0,0.42814,0.00018,26.94247]
[1779618641334,31.02,77083.73,0.0,0.42814,0.00018,26.94247]
[1779618641361,31.02,77083.73,0.0,0.42814,0.00018,26.94247]
[1779618642384,31.02,77080.18,0.0,0.42748,0.00018,26.93305]
[1779618642688,31.02,77080.57,0.0,0.42755,0.00018,26.93409]
[1779618645178,31.02,77079.79,0.0,0.42741,0.00018,26.93202]
[1779618645199,31.02,77079.79,0.0,0.42741,0.00018,26.93202]
[1779618646471,31.02,77078.1,0.0,0.4271,0.00018,26.92751]
[1779618646477,31.02,77078.1,0.0,0.4271,0.00018,26.92751]
[1779618646488,31.02,77078.1,0.0,0.4271,0.00018,26.92751]
[1779618646508,31.02,77078.1,0.0,0.4271,0.00018,26.92751]
[1779618646716,31.02,77074.29,0.0,0.4264,0.00018,26.91729]
[1779618651750,31.02,77070.97,0.0,0.42579,0.00018,26.90831]
[1779618656784,31.02,77074.39,0.0,0.42641,0.00018,26.91752]
[1779618660037,31.02,77062.83,0.0,0.42428,0.00018,26.88598]
[1779618661819,31.02,77061.21,0.0,0.42398,0.00018,26.88148]
[1779618663095,31.02,77069.56,0.0,0.42552,0.00018,26.90438]
[1779618666112,31.02,77072.68,0.0,0.42609,0.00018,26.91285]
[1779618671907,31.02,77072.5,0.0,0.42606,0.00018,26.91241]
[1779618673259,31.02,77062.25,0.0,0.42418,0.00018,26.88439]
[1779618673527,31.02,77062.25,0.0,0.42418,0.00018,26.88439]
[1779618673532,31.02,77062.25,0.0,0.42418,0.00018,26.88439]
[1779618673718,31.02,77062.25,0.0,0.42418,0.00018,26.88439]
[1779618673752,31.02,77062.25,0.0,0.42418,0.00018,26.88439]
[1779618673905,31.02,77062.25,0.0,0.42418,0.00018,26.88437]
[1779618675224,31.02,77062.25,0.0,0.42418,0.00018,26.88437]
[1779618675246,31.02,77061.98,0.0,0.42412,0.00018,26.8836]
[1779618680955,31.01,77061.22,0.0,0.42397,0.00018,26.88131]
[1779618685990,31.01,77062.77,0.0,0.42424,0.00018,26.88545]
[1779618691027,31.01,77065.79,0.0,0.42478,0.00018,26.89025]
[1779618696062,31.0,77068.05,0.0,0.42518,0.00018,26.89632]
[1779618701101,31.0,77065.1,0.0,0.42463,0.00018,26.88809]
[1779618705127,30.99,77057.18,0.0,0.42316,0.00018,26.866]
[1779618706583,31.0,77055.14,0.0,0.42279,0.00018,26.86032]
[1779618707334,31.0,77052.73,0.0,0.42235,0.00018,26.85355]
[1779618708117,31.0,77052.73,0.0,0.42235,0.00018,26.85355]
[1779618708119,31.0,77052.73,0.0,0.42235,0.00018,26.85355]
[1779618708153,31.0,77050.32,0.0,0.4219,0.00018,26.84673]
[1779618710760,31.0,77049.54,0.0,0.42177,0.00018,26.84462]
[1779618710788,31.0,77049.54,0.0,0.42177,0.00018,26.84462]
[1779618712246,31.0,77049.07,0.0,0.42169,0.00018,26.84333]
[1779618712290,31.0,77048.24,0.0,0.42154,0.00018,26.84102]
[1779618714792,31.0,77047.46,0.0,0.4214,0.00018,26.8389]
[1779618714803,31.0,77047.46,0.0,0.4214,0.00018,26.8389]
[1779618714844,31.0,77047.46,0.0,0.4214,0.00018,26.8389]
[1779618714845,31.0,77047.46,0.0,0.4214,0.00018,26.8389]
[1779618714854,31.0,77047.46,0.0,0.4214,0.00018,26.8389]
[1779618716372,31.01,77035.65,0.0,0.41924,0.00018,26.80493]
[1779618717455,31.01,77033.62,0.0,0.41887,0.00018,26.79909]
[1779618717473,31.01,77033.62,0.0,0.41887,0.00018,26.79909]
[1779618717505,31.01,77033.62,0.0,0.41887,0.00018,26.79909]
[1779618718219,31.01,77033.62,0.0,0.41887,0.00018,26.79909]
[1779618719223,31.01,77033.62,0.0,0.41887,0.00018,26.79909]
[1779618719243,31.01,77033.62,0.0,0.41887,0.00018,26.79909]
[1779618719329,31.01,77025.95,0.0,0.41747,0.00018,26.77655]
[1779618719547,31.01,77025.95,0.0,0.41747,0.00018,26.77655]
[1779618719560,31.01,77025.95,0.0,0.41747,0.00018,26.77655]
[1779618720232,31.01,77025.95,0.0,0.41747,0.00018,26.77655]
[1779618722246,31.01,77018.29,0.0,0.41607,0.00018,26.75371]
[1779618727281,31.01,77020.18,0.0,0.41641,0.00018,26.75939]
[1779618731508,31.01,77018.07,0.0,0.41603,0.00018,26.75302]
[1779618731531,31.01,77018.07,0.0,0.41603,0.00018,26.75302]
[1779618732790,31.01,77017.43,0.0,0.41591,0.00018,26.75108]
[1779618733328,31.01,77022.05,0.0,0.41675,0.00018,26.76494]
[1779618733968,31.01,77022.05,0.0,0.41675,0.00018,26.76494]
[1779618734846,31.01,77021.02,0.0,0.41656,0.00018,26.76186]
[1779618734861,31.01,77021.02,0.0,0.41656,0.00018,26.76186]
[1779618735337,31.01,77029.4,0.0,0.4181,0.00018,26.78678]
[1779618739105,31.02,77032.54,0.0,0.41869,0.00018,26.79623]
[1779618739110,31.02,77032.54,0.0,0.41869,0.00018,26.79623]
[1779618739140,31.02,77032.54,0.0,0.41869,0.00018,26.79623]
[1779618739187,31.02,77032.54,0.0,0.41869,0.00018,26.79623]
[1779618739355,31.02,77032.54,0.0,0.41869,0.00018,26.79623]
[1779618739372,31.02,77039.92,0.0,0.42005,0.00018,26.81772]
[1779618740378,31.02,77032.19,0.0,0.41864,0.00018,26.79531]
[1779618741274,31.02,77032.19,0.0,0.41864,0.00018,26.79531]
[1779618741385,31.02,77016.35,0.0,0.41573,0.00018,26.74814]
[1779618741588,31.02,77016.35,0.0,0.41573,0.00018,26.74814]
[1779618741595,31.02,77016.35,0.0,0.41573,0.00018,26.74814]
[1779618741966,31.02,77016.35,0.0,0.41573,0.00018,26.74814]
[1779618741995,31.02,77016.35,0.0,0.41573,0.00018,26.74814]
[1779618742127,31.02,77020.51,0.0,0.41649,0.00018,26.76067]
[1779618743150,31.02,77020.51,0.0,0.41649,0.00018,26.76067]
[1779618743243,31.02,77027.68,0.0,0.41781,0.00018,26.78201]
[1779618747428,31.02,77028.47,0.0,0.41795,0.00018,26.78437]
[1779618750891,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618750898,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618750954,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618750986,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618751080,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618751100,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618751206,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618751219,31.02,77028.73,0.0,0.418,0.00018,26.78516]
[1779618751287,31.02,77029.2,0.0,0.41808,0.00018,26.78318]
[1779618751402,31.02,77029.2,0.0,0.41808,0.00018,26.78318]
[1779618752236,31.02,77029.2,0.0,0.41808,0.00018,26.7832]
[1779618757944,31.02,77030.98,0.0,0.41842,0.00018,26.78866]
[1779618759351,31.03,77046.91,0.0,0.42136,0.00018,26.83488]
[1779618760887,31.03,77047.2,0.0,0.42141,0.00018,26.83574]
[1779618760893,31.03,77047.2,0.0,0.42141,0.00018,26.83574]
[1779618761346,31.03,77054.09,0.0,0.42268,0.00018,26.85521]
[1779618762252,31.03,77054.09,0.0,0.42268,0.00018,26.85521]
[1779618762266,31.03,77054.09,0.0,0.42268,0.00018,26.85521]
[1779618762306,31.03,77054.09,0.0,0.42268,0.00018,26.85521]
[1779618762326,31.03,77054.09,0.0,0.42268,0.00018,26.85521]
[1779618767986,31.02,77058.47,0.0,0.42347,0.00018,26.86723]
[1779618770653,31.02,77059.7,0.0,0.42369,0.00018,26.87057]
[1779618770675,31.02,77059.7,0.0,0.42369,0.00018,26.87057]
[1779618772003,31.02,77063.78,0.0,0.42443,0.00018,26.88178]
[1779618772024,31.02,77064.03,0.0,0.42447,0.00018,26.88243]
[1779618777640,31.01,77067.15,0.0,0.42503,0.00018,26.89081]
[1779618782774,31.01,77072.37,0.0,0.42599,0.00018,26.90491]
[1779618782870,31.01,77083.48,0.0,0.42803,0.00018,26.93462]
[1779618785387,31.01,77111.39,0.0,0.43318,0.00018,27.00623]
[1779618785695,31.01,77111.39,0.0,0.43318,0.00018,27.00624]
[1779618787708,31.01,77122.27,0.0,0.4352,0.00018,27.03296]
[1779618789784,31.01,77125.12,0.0,0.43572,0.00018,27.03981]
[1779618789790,31.01,77125.12,0.0,0.43572,0.00018,27.03981]
[1779618790365,31.01,77124.94,0.0,0.43569,0.00018,27.03936]
[1779618790484,31.01,77124.94,0.0,0.43569,0.00018,27.03936]
[1779618790959,31.01,77124.94,0.0,0.43569,0.00018,27.03936]
[1779618790978,31.01,77124.94,0.0,0.43569,0.00018,27.03936]
[1779618791045,31.01,77119.31,0.0,0.43465,0.00018,27.0257]
[1779618792533,31.01,77119.31,0.0,0.43465,0.00018,27.02574]
[1779618793080,31.01,77119.31,0.0,0.43465,0.00018,27.02574]
[1779618793093,31.01,77119.31,0.0,0.43465,0.00018,27.02574]
[1779618793143,31.01,77123.23,0.0,0.43537,0.00018,27.03525]
[1779618794586,31.01,77123.23,0.0,0.43538,0.00018,27.03529]
[1779618794594,31.01,77123.23,0.0,0.43538,0.00018,27.03529]
[1779618794761,31.01,77125.58,0.0,0.43581,0.00018,27.04097]
[1779618796629,31.01,77127.45,0.0,0.43616,0.00018,27.04548]
[1779618796665,31.01,77127.45,0.0,0.43616,0.00018,27.04548]
[1779618798686,31.01,77129.25,0.0,0.4365,0.00018,27.04981]
[1779618798698,31.01,77129.25,0.0,0.4365,0.00018,27.04981]
[1779618801312,31.01,77134.76,0.0,0.43752,0.00018,27.06285]
[1779618801336,31.01,77134.76,0.0,0.43752,0.00018,27.06285]
[1779618802810,31.01,77129.39,0.0,0.43652,0.00018,27.05014]
[1779618802860,31.01,77127.75,0.0,0.43622,0.00018,27.04622]
[1779618805088,31.01,77149.12,0.0,0.44017,0.00019,27.09594]
[1779618805856,31.01,77149.19,0.0,0.44019,0.00019,27.09614]
[1779618809796,31.01,77150.8,0.0,0.44049,0.00019,27.09981]
[1779618809826,31.01,77150.8,0.0,0.44049,0.00019,27.09981]
[1779618810447,31.01,77150.8,0.0,0.44049,0.00019,27.09981]
[1779618810066,31.01,77149.9,0.0,0.44032,0.00019,27.09779]
[1779618810472,31.01,77149.9,0.0,0.44032,0.00019,27.09779]
[1779618811000,31.01,77149.9,0.0,0.44032,0.00019,27.09779]
[1779618811012,31.01,77149.9,0.0,0.44032,0.00019,27.09779]
[1779618811029,31.01,77149.9,0.0,0.44032,0.00019,27.09779]
[1779618811101,31.01,77149.13,0.0,0.44017,0.00019,27.09273]
[1779618813055,31.02,77149.13,0.0,0.44018,0.00019,27.09274]
[1779618813129,31.02,77148.24,0.0,0.44001,0.00019,27.09074]
[1779618816390,31.02,77146.68,0.0,0.43973,0.00019,27.08723]
[1779618816413,31.02,77146.68,0.0,0.43973,0.00019,27.08723]
[1779618817160,31.02,77140.66,0.0,0.43861,0.00019,27.07342]
[1779618817173,31.02,77140.66,0.0,0.43861,0.00019,27.07342]
[1779618817261,31.02,77139.53,0.0,0.43841,0.00019,27.07082]
[1779618820591,31.02,77145.09,0.0,0.43944,0.00019,27.0837]
[1779618820615,31.02,77145.09,0.0,0.43944,0.00019,27.0837]
[1779618821276,31.02,77145.09,0.0,0.43944,0.00019,27.0837]
[1779618821420,31.02,77139.89,0.0,0.43848,0.00019,27.07174]
[1779618825476,31.03,77132.68,0.0,0.43716,0.00018,27.05496]
[1779618828398,31.03,77126.4,0.0,0.436,0.00018,27.04007]
[1779618830691,31.03,77126.04,0.0,0.43593,0.00018,27.03921]
[1779618830708,31.03,77126.04,0.0,0.43593,0.00018,27.03921]
[1779618831521,31.03,77126.04,0.0,0.43593,0.00018,27.03921]
[1779618832040,31.03,77125.7,0.0,0.43587,0.00018,27.03838]
[1779618837074,31.02,77123.62,0.0,0.43548,0.00018,27.03329]
[1779618839364,31.02,77122.12,0.0,0.4352,0.00018,27.02964]
[1779618839374,31.02,77122.12,0.0,0.4352,0.00018,27.02964]
[1779618839466,31.02,77117.52,0.0,0.43434,0.00018,27.01842]
[1779618841334,31.02,77116.72,0.0,0.4342,0.00018,27.01646]
[1779618841337,31.02,77116.72,0.0,0.4342,0.00018,27.01646]
[1779618841467,31.02,77117.99,0.0,0.43443,0.00018,27.01954]
[1779618846498,31.02,77121.28,0.0,0.43503,0.00018,27.02746]
[1779618851507,31.01,77120.21,0.0,0.43482,0.00018,27.02476]
[1779618852066,31.01,77120.21,0.0,0.43482,0.00018,27.02476]
[1779618852078,31.01,77120.21,0.0,0.43482,0.00018,27.02476]
[1779618854122,31.01,77119.38,0.0,0.43466,0.00018,27.0227]
[1779618854126,31.01,77119.38,0.0,0.43466,0.00018,27.0227]
[1779618856160,31.01,77118.76,0.0,0.43455,0.00018,27.02115]
[1779618856166,31.01,77118.76,0.0,0.43455,0.00018,27.02115]
[1779618856194,31.01,77118.76,0.0,0.43455,0.00018,27.02115]
[1779618860553,31.01,77123.24,0.0,0.43537,0.00018,27.03199]
[1779618860589,31.01,77123.24,0.0,0.43537,0.00018,27.03199]
[1779618862313,31.01,77123.3,0.0,0.43538,0.00018,27.03214]
[1779618862319,31.01,77123.3,0.0,0.43538,0.00018,27.03214]
[1779618862395,31.01,77124.48,0.0,0.4356,0.00018,27.03498]
[1779618864365,31.01,77124.48,0.0,0.4356,0.00018,27.03498]
[1779618864376,31.01,77124.8,0.0,0.43566,0.00018,27.03575]
[1779618866288,31.01,77131.89,0.0,0.43697,0.00019,27.05266]
[1779618866790,31.01,77131.89,0.0,0.43697,0.00019,27.05266]
[1779618866820,31.01,77131.89,0.0,0.43697,0.00019,27.05266]
[1779618866937,31.01,77131.89,0.0,0.43697,0.00019,27.05266]
[1779618866968,31.01,77131.89,0.0,0.43697,0.00019,27.05266]
[1779618872094,31.01,77131.38,0.0,0.43687,0.00019,27.04815]
[1779618874524,31.01,77132.39,0.0,0.43706,0.00019,27.05056]
[1779618874547,31.01,77133.51,0.0,0.43727,0.00019,27.05322]
[1779618874626,31.01,77133.51,0.0,0.43727,0.00019,27.05322]
[1779618874631,31.01,77133.51,0.0,0.43727,0.00019,27.05322]
[1779618874635,31.01,77133.51,0.0,0.43727,0.00019,27.05322]
[1779618874655,31.01,77133.51,0.0,0.43727,0.00019,27.05322]
[1779618875352,31.01,77133.51,0.0,0.43727,0.00019,27.05323]
[1779618875974,31.01,77133.51,0.0,0.43727,0.00019,27.05323]
[1779618876014,31.01,77133.51,0.0,0.43727,0.00019,27.05323]
[1779618876358,31.01,77144.95,0.0,0.43939,0.00019,27.07982]
[1779618876676,31.01,77144.95,0.0,0.43939,0.00019,27.07982]
[1779618877365,31.01,77150.04,0.0,0.44033,0.00019,27.0914]
[1779618878737,31.01,77150.02,0.0,0.44033,0.00019,27.09136]
[1779618879379,31.01,77150.6,0.0,0.44043,0.00019,27.09268]
[1779618884414,31.01,77147.46,0.0,0.43986,0.00019,27.0856]
[1779618889449,31.02,77147.38,0.0,0.43985,0.00019,27.08549]
[1779618894483,31.02,77145.89,0.0,0.43958,0.00019,27.08218]
[1779618899520,31.02,77142.56,0.0,0.43897,0.00019,27.0746]
[1779618904554,31.03,77145.5,0.0,0.43952,0.00019,27.08138]
[1779618909590,31.03,77137.9,0.0,0.43812,0.00018,27.06389]
[1779618915321,31.03,77137.94,0.0,0.43813,0.00018,27.06403]
[1779618915353,31.03,77137.94,0.0,0.43813,0.00018,27.06403]
[1779618915781,31.03,77138.38,0.0,0.43821,0.00018,27.06507]
[1779618916599,31.03,77137.53,0.0,0.43806,0.00018,27.06312]
[1779618921676,31.03,77132.35,0.0,0.4371,0.00018,27.05104]
[1779618926709,31.04,77132.37,0.0,0.43711,0.00018,27.05115]
[1779618928215,31.04,77132.37,0.0,0.43711,0.00018,27.05115]
[1779618928239,31.04,77132.37,0.0,0.43711,0.00018,27.05115]
[1779618930139,31.04,77126.27,0.0,0.43599,0.00018,27.03668]
[1779618930164,31.04,77126.27,0.0,0.43599,0.00018,27.03668]
[1779618930174,31.04,77126.27,0.0,0.43599,0.00018,27.03668]
[1779618930182,31.04,77126.27,0.0,0.43599,0.00018,27.03668]
[1779618930228,31.04,77125.75,0.0,0.43589,0.00018,27.03541]
[1779618930693,31.04,77125.75,0.0,0.43589,0.00018,27.03541]
[1779618930721,31.04,77125.75,0.0,0.43589,0.00018,27.03541]
[1779618932177,31.03,77125.26,0.0,0.43579,0.00018,27.03084]
[1779618932183,31.03,77125.26,0.0,0.43579,0.00018,27.03084]
[1779618932518,31.03,77124.51,0.0,0.43565,0.00018,27.02901]
[1779618937501,31.03,77120.22,0.0,0.43485,0.00018,27.01858]
[1779618937556,31.03,77120.22,0.0,0.43485,0.00018,27.01858]
[1779618937636,31.03,77120.22,0.0,0.43485,0.00018,27.01858]
[1779618937598,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618937838,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618937895,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618937981,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938077,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938300,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938343,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938476,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938502,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938578,31.03,77119.59,0.0,0.43473,0.00018,27.01703]
[1779618938638,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618938702,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618938713,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618938836,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618938914,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939016,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939138,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939178,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939198,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939225,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939358,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939406,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939573,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939624,31.03,77087.06,0.0,0.42872,0.00018,26.93476]
[1779618939593,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618939782,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618939814,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618940054,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618940092,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618940304,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618940341,31.03,77068.43,0.0,0.42529,0.00018,26.88489]
[1779618940393,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618940658,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618940697,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618940874,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618940908,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618941201,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618941237,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618941414,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618941448,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618941614,31.03,77065.09,0.0,0.42467,0.00018,26.87574]
[1779618941630,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618941656,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618941831,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618941869,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942037,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942071,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942270,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942315,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942484,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942521,31.03,77064.19,0.0,0.42451,0.00018,26.8733]
[1779618942622,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618942797,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618942828,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943047,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943063,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943273,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943304,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943530,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943566,31.03,77064.89,0.0,0.42464,0.00018,26.87524]
[1779618943629,31.03,77065.98,0.0,0.42484,0.00018,26.87824]
[1779618943735,31.03,77065.98,0.0,0.42484,0.00018,26.87824]
[1779618943748,31.03,77065.98,0.0,0.42484,0.00018,26.87824]
[1779618943837,31.03,77065.98,0.0,0.42484,0.00018,26.87824]
[1779618948872,31.03,77071.22,0.0,0.42581,0.00018,26.89259]
[1779618950875,31.03,77068.76,0.0,0.42536,0.00018,26.88591]
[1779618951484,31.03,77068.76,0.0,0.42536,0.00018,26.88591]
[1779618951511,31.03,77068.76,0.0,0.42536,0.00018,26.88591]
[1779618951609,31.03,77068.76,0.0,0.42536,0.00018,26.88591]
[1779618951628,31.03,77068.76,0.0,0.42536,0.00018,26.88591]
[1779618951586,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951714,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951747,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951777,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951805,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951882,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951890,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951895,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951903,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951924,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618951988,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952009,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952012,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952040,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952092,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952103,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952176,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952191,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952197,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952222,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952281,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952302,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952308,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952337,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952387,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952425,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952618,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952626,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952638,31.03,77068.85,0.0,0.42538,0.00018,26.88618]
[1779618952646,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618952663,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618952680,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618952694,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618952807,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618952843,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953017,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953053,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953184,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953199,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953289,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953319,31.03,77068.21,0.0,0.42526,0.00018,26.88445]
[1779618953355,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618953709,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618953729,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954024,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954034,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954051,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954234,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954258,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954339,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954350,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954402,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954436,31.03,77068.26,0.0,0.42527,0.00018,26.88458]
[1779618954526,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618954675,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618954703,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955032,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955058,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955242,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955262,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955431,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955465,31.03,77068.9,0.0,0.42539,0.00018,26.88634]
[1779618955566,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618955725,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618955761,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618955851,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618955879,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618955956,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618955969,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618956040,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618956047,31.03,77072.09,0.0,0.42598,0.00018,26.89503]
[1779618956598,31.04,77072.94,0.0,0.42613,0.00018,26.89733]
[1779618961601,31.04,77073.14,0.0,0.42617,0.00018,26.89789]
[1779618965075,31.04,77071.42,0.0,0.42586,0.00018,26.89328]
[1779618965094,31.04,77071.42,0.0,0.42586,0.00018,26.89328]
[1779618965105,31.04,77071.42,0.0,0.42586,0.00018,26.89328]
[1779618967126,31.04,77071.59,0.0,0.42589,0.00018,26.89375]
[1779618967131,31.04,77071.45,0.0,0.42587,0.00018,26.89338]
[1779618973047,31.04,77074.71,0.0,0.42647,0.00018,26.90223]
[1779618978067,31.04,77074.99,0.0,0.42652,0.00018,26.90301]
[1779618984144,31.04,77080.24,0.0,0.42749,0.00018,26.91708]
[1779618989591,31.04,77080.33,0.0,0.42751,0.00018,26.91733]
[1779618989766,31.04,77080.02,0.0,0.42745,0.00018,26.9165]
[1779618989799,31.04,77080.02,0.0,0.42745,0.00018,26.9165]
[1779618990419,31.04,77089.86,0.0,0.42927,0.00018,26.94241]
[1779618991812,31.04,77090.15,0.0,0.42931,0.00018,26.93981]
[1779618991819,31.04,77090.15,0.0,0.42931,0.00018,26.93981]
[1779618991843,31.04,77090.15,0.0,0.42931,0.00018,26.93981]
[1779618992198,31.04,77090.25,0.0,0.42933,0.00018,26.94007]
[1779618993885,31.04,77090.22,0.0,0.42932,0.00018,26.94]
[1779618993921,31.04,77090.76,0.0,0.42942,0.00018,26.94141]
[1779618999246,31.04,77094.33,0.0,0.43009,0.00018,26.95068]
[1779619004282,31.04,77097.12,0.0,0.43061,0.00018,26.95792]
[1779619009317,31.05,77098.68,0.0,0.4309,0.00018,26.962]
[1779619014557,31.05,77098.71,0.0,0.43091,0.00018,26.96216]
[1779619015032,31.05,77099.05,0.0,0.43098,0.00018,26.96307]
[1779619015061,31.05,77099.05,0.0,0.43098,0.00018,26.96307]
[1779619016370,31.05,77111.11,0.0,0.43321,0.00018,26.99341]
[1779619016903,31.05,77111.11,0.0,0.43321,0.00018,26.99341]
[1779619016992,31.05,77111.01,0.0,0.43318,0.00018,26.99313]
[1779619018554,31.05,77104.66,0.0,0.43201,0.00018,26.97723]
[1779619019097,31.05,77104.66,0.0,0.43201,0.00018,26.97723]
[1779619019110,31.05,77104.66,0.0,0.43201,0.00018,26.97723]
[1779619020531,31.05,77104.66,0.0,0.43201,0.00018,26.9772]
[1779619020555,31.05,77104.66,0.0,0.43201,0.00018,26.9772]
[1779619020635,31.05,77096.61,0.0,0.43053,0.00018,26.95679]
[1779619021159,31.05,77096.61,0.0,0.43053,0.00018,26.95679]
[1779619021401,31.05,77096.61,0.0,0.43053,0.00018,26.95679]
[1779619026438,31.05,77100.26,0.0,0.43121,0.00018,26.96622]
[1779619031473,31.06,77098.05,0.0,0.43081,0.00018,26.96072]
[1779619032480,31.06,77090.45,0.0,0.42941,0.00018,26.94116]
[1779619037515,31.06,77089.62,0.0,0.42926,0.00018,26.93905]
[1779619040461,31.06,77089.72,0.0,0.42928,0.00018,26.93932]
[1779619040472,31.06,77089.72,0.0,0.42928,0.00018,26.93932]
[1779619041707,31.06,77089.97,0.0,0.42933,0.00018,26.93998]
[1779619041712,31.06,77089.97,0.0,0.42933,0.00018,26.93998]
[1779619042550,31.06,77091.19,0.0,0.42956,0.00018,26.94317]
[1779619047585,31.06,77091.96,0.0,0.4297,0.00018,26.94522]
[1779619052624,31.07,77095.32,0.0,0.43032,0.00018,26.9506]
[1779619057660,31.07,77096.12,0.0,0.43048,0.00018,26.95276]
[1779619058499,31.07,77096.12,0.0,0.43048,0.00018,26.95276]
[1779619058519,31.07,77096.12,0.0,0.43048,0.00018,26.95276]
[1779619060224,31.07,77101.95,0.0,0.43155,0.00018,26.96766]
[1779619060680,31.07,77102.72,0.0,0.4317,0.00018,26.96963]
[1779619064707,31.07,77095.68,0.0,0.43041,0.00018,26.95181]
[1779619065998,31.08,77090.84,0.0,0.42952,0.00018,26.93934]
[1779619066009,31.08,77090.84,0.0,0.42952,0.00018,26.93934]
[1779619066381,31.08,77090.84,0.0,0.42952,0.00018,26.93934]
[1779619066733,31.08,77091.4,0.0,0.42962,0.00018,26.9408]
[1779619067739,31.08,77083.44,0.0,0.42816,0.00018,26.92001]
[1779619072776,31.08,77081.73,0.0,0.42784,0.00018,26.91549]
[1779619074942,31.08,77080.6,0.0,0.42763,0.00018,26.9125]
[1779619074958,31.08,77080.6,0.0,0.42763,0.00018,26.9125]
[1779619076666,31.08,77079.47,0.0,0.42743,0.00018,26.90949]
[1779619076672,31.08,77079.47,0.0,0.42743,0.00018,26.90949]
[1779619076747,31.08,77078.94,0.0,0.42733,0.00018,26.90807]
[1779619081066,31.07,77072.14,0.0,0.42607,0.00018,26.88982]
[1779619081872,31.07,77072.14,0.0,0.42607,0.00018,26.88982]
[1779619081893,31.07,77072.14,0.0,0.42607,0.00018,26.88982]
[1779619082862,31.07,77071.63,0.0,0.42598,0.00018,26.88845]
[1779619082951,31.07,77071.17,0.0,0.4259,0.00018,26.8872]
[1779619086790,31.07,77070.69,0.0,0.42581,0.00018,26.8859]
[1779619086798,31.07,77070.69,0.0,0.42581,0.00018,26.8859]
[1779619087684,31.07,77070.97,0.0,0.42586,0.00018,26.88666]
[1779619089720,31.07,77077.34,0.0,0.42703,0.00018,26.90379]
[1779619092204,31.07,77080.77,0.0,0.42766,0.00018,26.91291]
[1779619092225,31.07,77080.77,0.0,0.42766,0.00018,26.91291]
[1779619092231,31.07,77080.77,0.0,0.42766,0.00018,26.91291]
[1779619092394,31.07,77080.77,0.0,0.42766,0.00018,26.91291]
[1779619092413,31.07,77080.77,0.0,0.42766,0.00018,26.91291]
[1779619092495,31.07,77084.27,0.0,0.42831,0.00018,26.92216]
[1779619093121,31.07,77084.27,0.0,0.42831,0.00018,26.92216]
[1779619093184,31.07,77086.07,0.0,0.42864,0.00018,26.92689]
[1779619094934,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619094964,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619095167,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619095173,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619095182,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619095441,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619095483,31.07,77085.88,0.0,0.4286,0.00018,26.9264]
[1779619095520,31.07,77092.87,0.0,0.42989,0.00018,26.94459]
[1779619095917,31.07,77092.87,0.0,0.42989,0.00018,26.94459]
[1779619095977,31.08,77095.59,0.0,0.43039,0.00018,26.95159]
[1779619097004,31.08,77095.59,0.0,0.43039,0.00018,26.95159]
[1779619097040,31.08,77095.59,0.0,0.43039,0.00018,26.95159]
[1779619097284,31.08,77095.59,0.0,0.43039,0.00018,26.95159]
[1779619097328,31.08,77095.59,0.0,0.43039,0.00018,26.95159]
[1779619097498,31.08,77114.85,0.0,0.43395,0.00018,26.99998]
[1779619098278,31.08,77114.85,0.0,0.43395,0.00018,26.99998]
[1779619098289,31.08,77114.85,0.0,0.43395,0.00018,26.99998]
[1779619098705,31.07,77124.65,0.0,0.43575,0.00018,27.02371]
[1779619099759,31.07,77126.39,0.0,0.43607,0.00018,27.02792]
[1779619100924,31.08,77127.7,0.0,0.43632,0.00018,27.03106]
[1779619100978,31.08,77127.7,0.0,0.43632,0.00018,27.03106]
[1779619101341,31.08,77127.7,0.0,0.43632,0.00018,27.03106]
[1779619101759,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102206,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102221,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102305,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102336,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102410,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102424,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102515,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102542,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102599,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102628,31.08,77127.35,0.0,0.43625,0.00018,27.03024]
[1779619102729,31.08,77118.63,0.0,0.43465,0.00018,27.00925]
[1779619102872,31.08,77118.63,0.0,0.43465,0.00018,27.00925]
[1779619102896,31.08,77118.63,0.0,0.43465,0.00018,27.00925]
[1779619103411,31.08,77118.63,0.0,0.43465,0.00018,27.00925]
[1779619103416,31.08,77118.63,0.0,0.43465,0.00018,27.00925]
[1779619103513,31.08,77118.04,0.0,0.43454,0.00018,27.00781]
[1779619109031,31.08,77120.9,0.0,0.43508,0.00018,27.0149]
[1779619114065,31.09,77125.19,0.0,0.43587,0.00018,27.02199]
[1779619118209,31.09,77134.94,0.0,0.43768,0.00018,27.04514]
[1779619124142,31.09,77132.38,0.0,0.43721,0.00018,27.0392]
[1779619129178,31.09,77132.01,0.0,0.43715,0.00018,27.03841]
[1779619130529,31.09,77132.01,0.0,0.43715,0.00018,27.03841]
[1779619130551,31.09,77132.01,0.0,0.43715,0.00018,27.03841]
[1779619131485,31.09,77132.0,0.0,0.43715,0.00018,27.0384]
[1779619131767,31.1,77132.24,0.0,0.4372,0.00018,27.03899]
[1779619132843,31.1,77124.58,0.0,0.43578,0.00018,27.02078]
[1779619133091,31.1,77124.58,0.0,0.43578,0.00018,27.02078]
[1779619133113,31.1,77124.58,0.0,0.43578,0.00018,27.02078]
[1779619134242,31.1,77124.58,0.0,0.43578,0.00018,27.02078]
[1779619134245,31.1,77124.58,0.0,0.43578,0.00018,27.02078]
[1779619134347,31.1,77114.02,0.0,0.43384,0.00018,26.99518]
[1779619138244,31.1,77119.6,0.0,0.43487,0.00018,27.00888]
[1779619143279,31.1,77118.29,0.0,0.43462,0.00018,27.0056]
[1779619148317,31.09,77115.81,0.0,0.43416,0.00018,26.99946]
[1779619153352,31.09,77113.1,0.0,0.43365,0.00018,26.99277]
[1779619160401,31.1,77110.23,0.0,0.43314,0.00018,26.98589]
[1779619165436,31.1,77107.1,0.0,0.43258,0.00018,26.97824]
[1779619167449,31.11,77100.89,0.0,0.43144,0.00018,26.96268]
[1779619172500,31.1,77098.64,0.0,0.43101,0.00018,26.95358]
[1779619177520,31.1,77098.15,0.0,0.43092,0.00018,26.95235]
[1779619182554,31.11,77097.72,0.0,0.43085,0.00018,26.95129]
[1779619187590,31.11,77098.41,0.0,0.43098,0.00018,26.95312]
[1779619192626,31.11,77095.56,0.0,0.43046,0.00018,26.94592]
[1779619195692,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619195956,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196215,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196473,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196477,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196550,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196562,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196674,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196685,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196742,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196789,31.11,77104.19,0.0,0.43205,0.00018,26.96787]
[1779619196844,31.11,77133.68,0.0,0.43749,0.00018,27.03949]
[1779619196980,31.11,77133.68,0.0,0.43749,0.00018,27.03949]
[1779619197178,31.11,77133.68,0.0,0.43749,0.00018,27.03949]
[1779619197378,31.11,77133.68,0.0,0.43749,0.00018,27.03949]
[1779619197672,31.12,77133.68,0.0,0.4375,0.00018,27.03952]
[1779619198681,31.12,77132.82,0.0,0.43734,0.00018,27.0375]
[1779619198962,31.12,77132.82,0.0,0.43734,0.00018,27.0375]
[1779619200712,31.11,77132.98,0.0,0.43737,0.00018,27.03787]
[1779619200774,31.11,77132.98,0.0,0.43737,0.00018,27.03787]
[1779619200922,31.11,77118.1,0.0,0.43462,0.00018,27.00231]
[1779619200928,31.11,77118.1,0.0,0.43462,0.00018,27.00231]
[1779619200954,31.11,77118.1,0.0,0.43462,0.00018,27.00231]
[1779619201917,31.11,77116.63,0.0,0.43435,0.00018,26.9987]
[1779619201953,31.11,77116.63,0.0,0.43435,0.00018,26.9987]
[1779619201959,31.11,77116.63,0.0,0.43435,0.00018,26.9987]
[1779619202710,31.11,77116.63,0.0,0.43435,0.00018,26.9987]
[1779619204048,31.11,77116.13,0.0,0.43426,0.00018,26.99747]
[1779619204722,31.11,77117.5,0.0,0.43451,0.00018,27.00086]
[1779619205814,31.11,77117.5,0.0,0.43451,0.00018,27.00086]
[1779619205833,31.11,77117.5,0.0,0.43451,0.00018,27.00086]
[1779619205919,31.11,77117.5,0.0,0.43451,0.00018,27.00086]
[1779619205902,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619205952,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206024,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206041,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206066,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206105,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206129,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206163,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206213,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206252,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206339,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206374,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206402,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206431,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206528,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206549,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206696,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206717,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206727,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206755,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206822,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206845,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206864,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206903,31.12,77117.83,0.0,0.43458,0.00018,27.00175]
[1779619206916,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619206927,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619206961,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207032,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207051,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207074,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207112,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207326,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207350,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207537,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207558,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207767,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207792,31.12,77117.47,0.0,0.43452,0.00018,27.00091]
[1779619207833,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619208019,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619208033,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619208035,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619208124,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619208160,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619208751,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619210176,31.12,77117.47,0.0,0.43452,0.00018,27.00095]
[1779619210255,31.12,77117.33,0.0,0.4345,0.00018,27.0007]
[1779619215799,31.13,77116.73,0.0,0.43441,0.00018,26.99943]
[1779619220835,31.14,77117.08,0.0,0.43449,0.00018,27.0004]
[1779619222913,31.14,77122.55,0.0,0.4355,0.00018,27.01369]
[1779619222953,31.14,77126.82,0.0,0.43629,0.00018,27.02393]
[1779619224136,31.14,77126.82,0.0,0.43629,0.00018,27.02395]
[1779619224140,31.14,77126.82,0.0,0.43629,0.00018,27.02395]
[1779619224144,31.14,77126.82,0.0,0.43629,0.00018,27.02395]
[1779619224569,31.14,77126.82,0.0,0.43629,0.00018,27.02395]
[1779619224863,31.14,77128.49,0.0,0.4366,0.00018,27.02792]
[1779619229897,31.14,77134.14,0.0,0.43763,0.00018,27.04112]
[1779619233978,31.13,77134.81,0.0,0.43774,0.00018,27.03929]
[1779619234002,31.13,77134.81,0.0,0.43774,0.00018,27.03929]
[1779619234469,31.13,77134.81,0.0,0.43774,0.00018,27.03929]
[1779619234485,31.13,77134.81,0.0,0.43774,0.00018,27.03929]
[1779619234850,31.13,77134.81,0.0,0.43774,0.00018,27.03929]
[1779619234962,31.13,77134.81,0.0,0.43774,0.00018,27.03929]
[1779619234944,31.13,77148.88,0.0,0.44034,0.00018,27.07155]
[1779619234994,31.13,77148.88,0.0,0.44034,0.00018,27.07155]
[1779619236912,31.14,77148.46,0.0,0.44026,0.00018,27.07064]
[1779619236925,31.14,77148.46,0.0,0.44026,0.00018,27.07064]
[1779619236933,31.14,77148.46,0.0,0.44026,0.00018,27.07064]
[1779619236953,31.14,77148.47,0.0,0.44027,0.00018,27.07068]
[1779619237065,31.14,77148.47,0.0,0.44027,0.00018,27.07068]
[1779619237959,31.14,77148.18,0.0,0.44021,0.00018,27.07003]
[1779619238969,31.14,77140.99,0.0,0.43889,0.00018,27.05368]
[1779619244000,31.14,77138.3,0.0,0.43839,0.00018,27.04743]
[1779619249037,31.13,77140.15,0.0,0.43872,0.00018,27.05165]
[1779619251363,31.13,77140.89,0.0,0.43886,0.00018,27.05333]
[1779619251390,31.13,77140.89,0.0,0.43886,0.00018,27.05333]
[1779619251399,31.13,77132.79,0.0,0.43736,0.00018,27.03452]
[1779619253359,31.13,77132.42,0.0,0.4373,0.00018,27.03366]
[1779619253455,31.13,77137.35,0.0,0.43821,0.00018,27.04518]
[1779619254479,31.13,77137.35,0.0,0.43821,0.00018,27.04518]
[1779619254484,31.13,77137.35,0.0,0.43821,0.00018,27.04518]
[1779619254997,31.13,77138.35,0.0,0.43839,0.00018,27.04753]
[1779619260016,31.14,77134.2,0.0,0.43763,0.00018,27.03793]
[1779619260331,31.14,77134.43,0.0,0.43768,0.00018,27.03849]
[1779619260338,31.14,77134.43,0.0,0.43768,0.00018,27.03849]
[1779619260498,31.14,77134.43,0.0,0.43768,0.00018,27.03849]
[1779619260526,31.14,77134.43,0.0,0.43768,0.00018,27.03849]
[1779619260527,31.14,77134.43,0.0,0.43768,0.00018,27.03849]
[1779619260558,31.14,77134.43,0.0,0.43768,0.00018,27.03849]
[1779619260658,31.14,77134.7,0.0,0.43773,0.00018,27.03912]
[1779619261582,31.14,77134.7,0.0,0.43773,0.00018,27.03912]
[1779619261615,31.14,77135.39,0.0,0.43786,0.00018,27.04075]
[1779619266682,31.14,77136.12,0.0,0.438,0.00018,27.04254]
[1779619267113,31.14,77131.56,0.0,0.43716,0.00018,27.03192]
[1779619267123,31.14,77131.56,0.0,0.43716,0.00018,27.03192]
[1779619268033,31.14,77131.12,0.0,0.43709,0.00018,27.03091]
[1779619271861,31.15,77129.69,0.0,0.43683,0.00018,27.02763]
[1779619271873,31.15,77129.69,0.0,0.43683,0.00018,27.02763]
[1779619273910,31.15,77125.4,0.0,0.43604,0.00018,27.01742]
[1779619273928,31.15,77125.4,0.0,0.43604,0.00018,27.01742]
[1779619275963,31.15,77121.0,0.0,0.43523,0.00018,27.00692]
[1779619275971,31.15,77121.0,0.0,0.43523,0.00018,27.00692]
[1779619277780,31.15,77121.51,0.0,0.43533,0.00018,27.00821]
[1779619277783,31.15,77121.51,0.0,0.43533,0.00018,27.00821]
[1779619277818,31.15,77121.51,0.0,0.43533,0.00018,27.00821]
[1779619277825,31.15,77121.2,0.0,0.43527,0.00018,27.00746]
[1779619283276,31.16,77118.92,0.0,0.43487,0.00018,27.00211]
[1779619288311,31.16,77118.23,0.0,0.43475,0.00018,27.00054]
[1779619293346,31.16,77117.95,0.0,0.4347,0.00018,26.9966]
[1779619296368,31.16,77125.27,0.0,0.43605,0.00018,27.01422]
[1779619301409,31.17,77121.59,0.0,0.43538,0.00018,27.00553]
[1779619306444,31.17,77119.83,0.0,0.43507,0.00018,27.00143]
[1779619311478,31.18,77115.81,0.0,0.43434,0.00018,26.9918]
[1779619319537,31.18,77113.11,0.0,0.43385,0.00018,26.9853]
[1779619324572,31.18,77109.42,0.0,0.43318,0.00018,26.97629]
[1779619329607,31.19,77107.96,0.0,0.43291,0.00018,26.97274]
[1779619334643,31.19,77106.14,0.0,0.43259,0.00018,26.9683]
[1779619341691,31.2,77105.59,0.0,0.4325,0.00018,26.9671]
[1779619346726,31.2,77102.21,0.0,0.43189,0.00018,26.95873]
[1779619351761,31.2,77101.97,0.0,0.43184,0.00018,26.95488]
[1779619356798,31.2,77102.54,0.0,0.43195,0.00018,26.95638]
[1779619361836,31.21,77101.87,0.0,0.43184,0.00018,26.95476]
[1779619367874,31.21,77101.29,0.0,0.43174,0.00018,26.95337]
[1779619373122,31.21,77101.19,0.0,0.43171,0.00018,26.95309]
[1779619378952,31.2,77101.29,0.0,0.43171,0.00018,26.95313]
[1779619380513,31.2,77101.31,0.0,0.43171,0.00018,26.95314]
[1779619380521,31.2,77101.31,0.0,0.43171,0.00018,26.95314]
[1779619380813,31.2,77101.31,0.0,0.43171,0.00018,26.95314]
[1779619381131,31.2,77083.72,0.0,0.42848,0.00018,26.90796]
[1779619382077,31.2,77077.25,0.0,0.4273,0.00018,26.89092]
[1779619382382,31.2,77077.25,0.0,0.4273,0.00018,26.89092]
[1779619382403,31.2,77077.25,0.0,0.4273,0.00018,26.89092]
[1779619383123,31.2,77088.27,0.0,0.42932,0.00018,26.91982]
[1779619384157,31.2,77097.23,0.0,0.43097,0.00018,26.94283]
[1779619384925,31.2,77097.23,0.0,0.43097,0.00018,26.94283]
[1779619384931,31.2,77097.23,0.0,0.43097,0.00018,26.94283]
[1779619385098,31.2,77099.05,0.0,0.4313,0.00018,26.94747]
[1779619386015,31.2,77099.05,0.0,0.4313,0.00018,26.94747]
[1779619386031,31.2,77099.05,0.0,0.4313,0.00018,26.94747]
[1779619386977,31.2,77098.94,0.0,0.43128,0.00018,26.94722]
[1779619387158,31.2,77098.94,0.0,0.43129,0.00018,26.94725]
[1779619392173,31.21,77099.14,0.0,0.43133,0.00018,26.94787]
[1779619393123,31.21,77102.02,0.0,0.43187,0.00018,26.95516]
[1779619394158,31.21,77103.26,0.0,0.4321,0.00018,26.95831]
[1779619395186,31.21,77103.26,0.0,0.4321,0.00018,26.95834]
[1779619395189,31.21,77103.26,0.0,0.4321,0.00018,26.95834]
[1779619395197,31.21,77103.26,0.0,0.4321,0.00018,26.95834]
[1779619395199,31.21,77103.26,0.0,0.4321,0.00018,26.95834]
[1779619397225,31.21,77103.26,0.0,0.43211,0.00018,26.95841]
[1779619397228,31.21,77103.26,0.0,0.43211,0.00018,26.95841]
[1779619397256,31.21,77103.26,0.0,0.43211,0.00018,26.95841]
[1779619398085,31.21,77103.26,0.0,0.43211,0.00018,26.95841]
[1779619399268,31.21,77103.26,0.0,0.43211,0.00018,26.95841]
[1779619400154,31.21,77104.25,0.0,0.43229,0.00018,26.96089]
[1779619401341,31.21,77104.25,0.0,0.43229,0.00018,26.96089]
[1779619401353,31.21,77104.25,0.0,0.43229,0.00018,26.96089]
[1779619401361,31.21,77104.25,0.0,0.43229,0.00018,26.96089]
[1779619403399,31.21,77104.99,0.0,0.43243,0.00018,26.96277]
[1779619404129,31.21,77104.99,0.0,0.43243,0.00018,26.96277]
[1779619407491,31.22,77105.76,0.0,0.43257,0.00018,26.96475]
[1779619407498,31.22,77105.76,0.0,0.43257,0.00018,26.96475]
[1779619407528,31.22,77105.76,0.0,0.43257,0.00018,26.96475]
[1779619408155,31.22,77106.02,0.0,0.43262,0.00018,26.96543]
[1779619413190,31.22,77107.9,0.0,0.43297,0.00018,26.96681]
[1779619416211,31.22,77114.55,0.0,0.43419,0.00018,26.9832]
[1779619420183,31.22,77120.73,0.0,0.43534,0.00018,26.99825]
[1779619420224,31.22,77120.73,0.0,0.43534,0.00018,26.99825]
[1779619420242,31.22,77120.73,0.0,0.43534,0.00018,26.99825]
[1779619421006,31.22,77120.73,0.0,0.43534,0.00018,26.99825]
[1779619421007,31.22,77120.73,0.0,0.43534,0.00018,26.99825]
[1779619421146,31.23,77121.21,0.0,0.43543,0.00018,26.99942]
[1779619421883,31.23,77121.21,0.0,0.43543,0.00018,26.99942]
[1779619421903,31.23,77121.21,0.0,0.43543,0.00018,26.99942]
[1779619422086,31.23,77123.99,0.0,0.43594,0.00018,27.00609]
[1779619427296,31.23,77128.37,0.0,0.43675,0.00018,27.01656]
[1779619430745,31.23,77129.64,0.0,0.43699,0.00018,27.01959]
[1779619430768,31.23,77129.64,0.0,0.43699,0.00018,27.01959]
[1779619432148,31.23,77130.7,0.0,0.43718,0.00018,27.02209]
[1779619432247,31.23,77131.14,0.0,0.43727,0.00018,27.02315]
[1779619437360,31.24,77134.45,0.0,0.43788,0.00018,27.03095]
[1779619442395,31.24,77136.55,0.0,0.43828,0.00018,27.03589]
[1779619447432,31.24,77129.19,0.0,0.43693,0.00018,27.01881]
[1779619452467,31.25,77126.42,0.0,0.43643,0.00018,27.01238]
[1779619457502,31.25,77123.33,0.0,0.43587,0.00018,27.00511]
[1779619462537,31.25,77121.73,0.0,0.43558,0.00018,27.00132]
[1779619468579,31.25,77120.49,0.0,0.43536,0.00018,26.99839]
[1779619469588,31.25,77129.31,0.0,0.43698,0.00018,27.01937]
[1779619470456,31.25,77129.31,0.0,0.43698,0.00018,27.01937]
[1779619470468,31.25,77129.31,0.0,0.43698,0.00018,27.01937]
[1779619471146,31.25,77129.31,0.0,0.43698,0.00018,27.01937]
[1779619471148,31.25,77129.31,0.0,0.43698,0.00018,27.01937]
[1779619471207,31.25,77129.88,0.0,0.43708,0.00018,27.0174]
[1779619476635,31.26,77127.92,0.0,0.43673,0.00018,27.01289]
[1779619481670,31.26,77128.96,0.0,0.43693,0.00018,27.01544]
[1779619486705,31.27,77129.91,0.0,0.43711,0.00018,27.01778]
[1779619491740,31.27,77130.63,0.0,0.43725,0.00018,27.01957]
[1779619500803,31.28,77131.49,0.0,0.43743,0.00018,27.02176]
[1779619504644,31.28,77130.51,0.0,0.43725,0.00018,27.01953]
[1779619504663,31.28,77130.51,0.0,0.43725,0.00018,27.01953]
[1779619506081,31.28,77130.99,0.0,0.43734,0.00018,27.02068]
[1779619506178,31.28,77130.21,0.0,0.43721,0.00018,27.0189]
[1779619511880,31.29,77131.93,0.0,0.43753,0.00018,27.02303]
[1779619516915,31.29,77133.47,0.0,0.43783,0.00018,27.02672]
[1779619522276,31.29,77132.09,0.0,0.43758,0.00018,27.02358]
[1779619522295,31.29,77104.7,0.0,0.43256,0.00018,26.95769]
[1779619522974,31.29,77104.7,0.0,0.43256,0.00018,26.95769]
[1779619528013,31.29,77106.17,0.0,0.43282,0.00018,26.96133]
[1779619533047,31.29,77104.54,0.0,0.43252,0.00018,26.95393]
[1779619536165,31.29,77099.98,0.0,0.43168,0.00018,26.94253]
[1779619536170,31.29,77099.98,0.0,0.43168,0.00018,26.94253]
[1779619536300,31.29,77099.93,0.0,0.43167,0.00018,26.94239]
[1779619536355,31.29,77099.93,0.0,0.43167,0.00018,26.94239]
[1779619536383,31.29,77099.93,0.0,0.43167,0.00018,26.94239]
[1779619536891,31.29,77099.93,0.0,0.43167,0.00018,26.94239]
[1779619536896,31.29,77099.93,0.0,0.43167,0.00018,26.94239]
[1779619537214,31.29,77098.7,0.0,0.43144,0.00018,26.9393]
[1779619538953,31.29,77098.7,0.0,0.43144,0.00018,26.93929]
[1779619540097,31.29,77098.7,0.0,0.43144,0.00018,26.93929]
[1779619545131,31.29,77093.15,0.0,0.43042,0.00018,26.9252]
[1779619551173,31.29,77089.27,0.0,0.42971,0.00018,26.91524]
[1779619552441,31.29,77085.64,0.0,0.42905,0.00018,26.90586]
[1779619552469,31.29,77085.64,0.0,0.42905,0.00018,26.90586]
[1779619553315,31.29,77085.64,0.0,0.42905,0.00018,26.90586]
[1779619553320,31.29,77085.64,0.0,0.42905,0.00018,26.90586]
[1779619554235,31.29,77083.98,0.0,0.42874,0.00018,26.90153]
[1779619555370,31.29,77083.98,0.0,0.42874,0.00018,26.90152]
[1779619555398,31.29,77083.98,0.0,0.42874,0.00018,26.90152]
[1779619556208,31.29,77083.98,0.0,0.42874,0.00018,26.90151]
[1779619559230,31.29,77077.55,0.0,0.42756,0.00018,26.88462]
[1779619564347,31.29,77078.0,0.0,0.42764,0.00018,26.8858]
[1779619564361,31.29,77077.67,0.0,0.42758,0.00018,26.88493]
[1779619564920,31.29,77077.67,0.0,0.42758,0.00018,26.88493]
[1779619564921,31.29,77077.67,0.0,0.42758,0.00018,26.88493]
[1779619565330,31.29,77076.58,0.0,0.42738,0.00018,26.88205]
[1779619567698,31.29,77076.38,0.0,0.42734,0.00018,26.88151]
[1779619567712,31.29,77076.38,0.0,0.42734,0.00018,26.88151]
[1779619567716,31.29,77076.38,0.0,0.42734,0.00018,26.88151]
[1779619569452,31.29,77075.07,0.0,0.4271,0.00018,26.87803]
[1779619569463,31.29,77075.07,0.0,0.4271,0.00018,26.87803]
[1779619569618,31.29,77075.07,0.0,0.4271,0.00018,26.87803]
[1779619569657,31.29,77075.07,0.0,0.4271,0.00018,26.87803]
[1779619569737,31.29,77075.07,0.0,0.4271,0.00018,26.87803]
[1779619570307,31.29,77071.17,0.0,0.42639,0.00018,26.86763]
[1779619575342,31.29,77067.39,0.0,0.42569,0.00018,26.8574]
[1779619580377,31.28,77062.67,0.0,0.42482,0.00018,26.84451]
[1779619584108,31.28,77062.94,0.0,0.42487,0.00018,26.84519]
[1779619584122,31.28,77062.94,0.0,0.42487,0.00018,26.84519]
[1779619584357,31.28,77061.44,0.0,0.42459,0.00018,26.84106]
[1779619587387,31.28,77069.98,0.0,0.42614,0.00018,26.8641]
[1779619592345,31.28,77071.56,0.0,0.42642,0.00018,26.86492]
[1779619592370,31.28,77071.46,0.0,0.4264,0.00018,26.86464]
[1779619597776,31.27,77071.57,0.0,0.42642,0.00018,26.86489]
[1779619597844,31.27,77071.57,0.0,0.42642,0.00018,26.86489]
[1779619597878,31.27,77071.57,0.0,0.42642,0.00018,26.86489]
[1779619598516,31.27,77072.7,0.0,0.42662,0.00018,26.8679]
[1779619598524,31.27,77072.7,0.0,0.42662,0.00018,26.8679]
[1779619600562,31.27,77078.86,0.0,0.42775,0.00018,26.88424]
[1779619600569,31.27,77078.86,0.0,0.42775,0.00018,26.88424]
[1779619605582,31.28,77080.75,0.0,0.4281,0.00018,26.88924]
[1779619610609,31.28,77083.04,0.0,0.42852,0.00018,26.89524]
[1779619610821,31.28,77083.04,0.0,0.42852,0.00018,26.89524]
[1779619610831,31.28,77083.04,0.0,0.42852,0.00018,26.89524]
[1779619612865,31.28,77083.6,0.0,0.42862,0.00018,26.89671]
[1779619612874,31.28,77083.6,0.0,0.42862,0.00018,26.89671]
[1779619612905,31.28,77083.6,0.0,0.42862,0.00018,26.89671]
[1779619613614,31.28,77083.6,0.0,0.42862,0.00018,26.89671]
[1779619618645,31.28,77083.96,0.0,0.42869,0.00018,26.89765]
[1779619623682,31.28,77082.35,0.0,0.4284,0.00018,26.89346]
[1779619630518,31.28,77082.54,0.0,0.42843,0.00018,26.89397]
[1779619630548,31.28,77082.54,0.0,0.42843,0.00018,26.89397]
[1779619631398,31.28,77082.54,0.0,0.42843,0.00018,26.89397]
[1779619631737,31.28,77084.87,0.0,0.42886,0.00018,26.90004]
[1779619637779,31.28,77087.92,0.0,0.42942,0.00018,26.90792]
[1779619638729,31.28,77087.92,0.0,0.42942,0.00018,26.90792]
[1779619638748,31.28,77087.92,0.0,0.42942,0.00018,26.90792]
[1779619639600,31.28,77090.41,0.0,0.42987,0.00018,26.91433]
[1779619639605,31.28,77090.41,0.0,0.42987,0.00018,26.91433]
[1779619639620,31.28,77090.41,0.0,0.42987,0.00018,26.91433]
[1779619639792,31.28,77090.41,0.0,0.42987,0.00018,26.91433]
[1779619641700,31.28,77092.62,0.0,0.43028,0.00018,26.91999]
[1779619641807,31.28,77093.06,0.0,0.43036,0.00018,26.92112]
[1779619646842,31.28,77090.27,0.0,0.42984,0.00018,26.91395]
[1779619651876,31.27,77089.8,0.0,0.42975,0.00018,26.90935]
[1779619657989,31.27,77090.07,0.0,0.42979,0.00018,26.91002]
[1779619663961,31.27,77090.54,0.0,0.42987,0.00018,26.91117]
[1779619668996,31.27,77090.53,0.0,0.42987,0.00018,26.9111]
[1779619674031,31.27,77088.67,0.0,0.42952,0.00018,26.90627]
[1779619680073,31.27,77088.62,0.0,0.42951,0.00018,26.90609]
[1779619680645,31.27,77088.62,0.0,0.42951,0.00018,26.90609]
[1779619680654,31.27,77088.62,0.0,0.42951,0.00018,26.90609]
[1779619680924,31.27,77088.62,0.0,0.42951,0.00018,26.90609]
[1779619680935,31.27,77088.62,0.0,0.42951,0.00018,26.90609]
[1779619681080,31.27,77088.89,0.0,0.42956,0.00018,26.90678]
[1779619685319,31.27,77082.24,0.0,0.42834,0.00018,26.88949]
[1779619690742,31.27,77082.33,0.0,0.42836,0.00018,26.88972]
[1779619696185,31.27,77078.96,0.0,0.42774,0.00018,26.88084]
[1779619702228,31.26,77073.67,0.0,0.42676,0.00018,26.86673]
[1779619703031,31.26,77073.67,0.0,0.42676,0.00018,26.86673]
[1779619703052,31.26,77073.67,0.0,0.42676,0.00018,26.86673]
[1779619703210,31.26,77073.67,0.0,0.42676,0.00018,26.86673]
[1779619703214,31.26,77073.67,0.0,0.42676,0.00018,26.86673]
[1779619704278,31.26,77058.75,0.0,0.42403,0.00018,26.82631]
[1779619705459,31.26,77056.93,0.0,0.42369,0.00018,26.82123]
[1779619708661,31.26,77057.53,0.0,0.42379,0.00018,26.8228]
[1779619708672,31.26,77057.53,0.0,0.42379,0.00018,26.8228]
[1779619709449,31.26,77056.44,0.0,0.42359,0.00018,26.81971]
[1779619711423,31.26,77056.03,0.0,0.42351,0.00018,26.81858]
[1779619711427,31.26,77056.03,0.0,0.42351,0.00018,26.81858]
[1779619711429,31.26,77056.03,0.0,0.42351,0.00018,26.81858]
[1779619711439,31.26,77056.03,0.0,0.42351,0.00018,26.81858]
[1779619715424,31.26,77047.54,0.0,0.42195,0.00018,26.79158]
[1779619716576,31.26,77047.53,0.0,0.42195,0.00018,26.79156]
[1779619716596,31.26,77047.53,0.0,0.42195,0.00018,26.79156]
[1779619717582,31.26,77048.15,0.0,0.42206,0.00018,26.79332]
[1779619717588,31.26,77048.15,0.0,0.42206,0.00018,26.79332]
[1779619718342,31.26,77048.15,0.0,0.42206,0.00018,26.79327]
[1779619721910,31.25,77049.7,0.0,0.42233,0.00018,26.79746]
[1779619721941,31.25,77049.7,0.0,0.42233,0.00018,26.79746]
[1779619723377,31.25,77059.49,0.0,0.42412,0.00018,26.82459]
[1779619723740,31.25,77059.49,0.0,0.42412,0.00018,26.82459]
[1779619724444,31.25,77064.44,0.0,0.42502,0.00018,26.83808]
[1779619725774,31.25,77064.82,0.0,0.42509,0.00018,26.83908]
[1779619725781,31.25,77064.82,0.0,0.42509,0.00018,26.83908]
[1779619727832,31.25,77065.11,0.0,0.42514,0.00018,26.83982]
[1779619727839,31.25,77065.11,0.0,0.42514,0.00018,26.83982]
[1779619728042,31.25,77065.11,0.0,0.42514,0.00018,26.83982]
[1779619728055,31.25,77065.11,0.0,0.42514,0.00018,26.83982]
[1779619728768,31.25,77065.11,0.0,0.42514,0.00018,26.83979]
[1779619728775,31.25,77065.11,0.0,0.42514,0.00018,26.83979]
[1779619729419,31.25,77064.24,0.0,0.42498,0.00018,26.8374]
[1779619734452,31.24,77063.37,0.0,0.42481,0.00018,26.83492]
[1779619740495,31.24,77060.39,0.0,0.42425,0.00018,26.82662]
[1779619745530,31.24,77058.08,0.0,0.42382,0.00018,26.82015]
[1779619750566,31.23,77055.06,0.0,0.42326,0.00018,26.81166]
[1779619750722,31.23,77055.06,0.0,0.42326,0.00018,26.81166]
[1779619750739,31.23,77055.06,0.0,0.42326,0.00018,26.81166]
[1779619752429,31.23,77055.52,0.0,0.42334,0.00018,26.8129]
[1779619752438,31.23,77055.52,0.0,0.42334,0.00018,26.8129]
[1779619754950,31.23,77065.03,0.0,0.42508,0.00018,26.83905]
[1779619760550,31.23,77067.06,0.0,0.42545,0.00018,26.84449]
[1779619767683,31.23,77071.78,0.0,0.42631,0.00018,26.85718]
[1779619772718,31.23,77072.47,0.0,0.42643,0.00018,26.85564]
[1779619777753,31.23,77074.49,0.0,0.4268,0.00018,26.86103]
[1779619781719,31.23,77075.54,0.0,0.42699,0.00018,26.86381]
[1779619781746,31.23,77075.54,0.0,0.42699,0.00018,26.86381]
[1779619783211,31.23,77076.46,0.0,0.42716,0.00018,26.86625]
[1779619783222,31.23,77076.46,0.0,0.42716,0.00018,26.86625]
[1779619783308,31.23,77080.18,0.0,0.42784,0.00018,26.87608]
[1779619785263,31.23,77080.18,0.0,0.42784,0.00018,26.87607]
[1779619785282,31.23,77081.81,0.0,0.42814,0.00018,26.88035]
[1779619790527,31.23,77082.64,0.0,0.42828,0.00018,26.88248]
[1779619796357,31.22,77082.32,0.0,0.42822,0.00018,26.88159]
[1779619796673,31.22,77082.13,0.0,0.42818,0.00018,26.88105]
[1779619796698,31.22,77082.13,0.0,0.42818,0.00018,26.88105]
[1779619797600,31.22,77082.13,0.0,0.42818,0.00018,26.88105]
[1779619797605,31.22,77082.13,0.0,0.42818,0.00018,26.88105]
[1779619797628,31.22,77083.84,0.0,0.4285,0.00018,26.88551]
[1779619798593,31.22,77085.11,0.0,0.42873,0.00018,26.88883]
[1779619799648,31.22,77085.11,0.0,0.42873,0.00018,26.88884]
[1779619800915,31.22,77085.11,0.0,0.42873,0.00018,26.88884]
[1779619806162,31.22,77090.32,0.0,0.42969,0.00018,26.9024]
[1779619811993,31.23,77091.58,0.0,0.42993,0.00018,26.90573]
[1779619817027,31.23,77091.41,0.0,0.42991,0.00018,26.90538]
[1779619822062,31.23,77089.65,0.0,0.42959,0.00018,26.90088]
[1779619824076,31.23,77080.89,0.0,0.42798,0.00018,26.87807]
[1779619829111,31.23,77078.15,0.0,0.42748,0.00018,26.87085]
[1779619834147,31.23,77080.47,0.0,0.42789,0.00018,26.87361]
[1779619839182,31.23,77081.74,0.0,0.42813,0.00018,26.87696]
[1779619844217,31.23,77079.11,0.0,0.42764,0.00018,26.87003]
[1779619849549,31.23,77079.63,0.0,0.42774,0.00018,26.87137]
[1779619849588,31.23,77079.63,0.0,0.42774,0.00018,26.87137]
[1779619850932,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619850939,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619851354,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619851394,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619851570,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619851575,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619851599,31.23,77077.72,0.0,0.42738,0.00018,26.86629]
[1779619851582,31.23,77077.05,0.0,0.42726,0.00018,26.86451]
[1779619852970,31.23,77077.05,0.0,0.42726,0.00018,26.86451]
[1779619853283,31.23,77074.16,0.0,0.42673,0.00018,26.85681]
[1779619855022,31.23,77074.07,0.0,0.42671,0.00018,26.85657]
[1779619855034,31.23,77074.07,0.0,0.42671,0.00018,26.85657]
[1779619855121,31.23,77074.22,0.0,0.42674,0.00018,26.85696]
[1779619862346,31.23,77074.67,0.0,0.42682,0.00018,26.85814]
[1779619872413,31.23,77075.06,0.0,0.42689,0.00018,26.85919]
[1779619877452,31.23,77074.34,0.0,0.42676,0.00018,26.85728]
[1779619882486,31.23,77074.09,0.0,0.42671,0.00018,26.85661]
[1779619889537,31.23,77077.49,0.0,0.42734,0.00018,26.86567]
[1779619891552,31.23,77071.45,0.0,0.42622,0.00018,26.84621]
[1779619896587,31.23,77072.21,0.0,0.42636,0.00018,26.84826]
[1779619898730,31.23,77073.15,0.0,0.42654,0.00018,26.85079]
[1779619898742,31.23,77073.15,0.0,0.42654,0.00018,26.85079]
[1779619899659,31.23,77073.15,0.0,0.42654,0.00018,26.85079]
[1779619899713,31.23,77085.59,0.0,0.42882,0.00018,26.88361]
[1779619900179,31.23,77085.59,0.0,0.42882,0.00018,26.88361]
[1779619900189,31.23,77085.59,0.0,0.42882,0.00018,26.88361]
[1779619900217,31.23,77085.59,0.0,0.42882,0.00018,26.88361]
[1779619900615,31.23,77085.59,0.0,0.42882,0.00018,26.88361]
[1779619904644,31.23,77088.93,0.0,0.42943,0.00018,26.89222]
[1779619909677,31.22,77091.87,0.0,0.42996,0.00018,26.89969]
[1779619914712,31.23,77093.74,0.0,0.4303,0.00018,26.90451]
[1779619918011,31.23,77094.58,0.0,0.43046,0.00018,26.90669]
[1779619918024,31.23,77094.58,0.0,0.43046,0.00018,26.90669]
[1779619918676,31.23,77094.58,0.0,0.43046,0.00018,26.90669]
[1779619918680,31.23,77094.58,0.0,0.43046,0.00018,26.90669]
[1779619918690,31.23,77094.58,0.0,0.43046,0.00018,26.90669]
[1779619918741,31.23,77094.58,0.0,0.43046,0.00018,26.90671]
[1779619920728,31.23,77094.61,0.0,0.43047,0.00018,26.90679]
[1779619920755,31.23,77094.61,0.0,0.43047,0.00018,26.90682]
[1779619927004,31.23,77094.59,0.0,0.43047,0.00018,26.90686]
[1779619933846,31.23,77095.36,0.0,0.43063,0.00018,26.90892]
[1779619937266,31.24,77096.38,0.0,0.43082,0.00018,26.91155]
[1779619937296,31.24,77096.38,0.0,0.43082,0.00018,26.91155]
[1779619938506,31.24,77096.76,0.0,0.43089,0.00018,26.91253]
[1779619938597,31.24,77096.76,0.0,0.43089,0.00018,26.91253]
[1779619938629,31.24,77097.73,0.0,0.43107,0.00018,26.91503]
[1779619939222,31.24,77097.73,0.0,0.43107,0.00018,26.91503]
[1779619939318,31.24,77105.59,0.0,0.43251,0.00018,26.93477]
[1779619941280,31.24,77108.9,0.0,0.43313,0.00018,26.94305]
[1779619941695,31.24,77108.89,0.0,0.43313,0.00018,26.94306]
[1779619946723,31.25,77110.37,0.0,0.43341,0.00018,26.94683]
[1779619947419,31.25,77110.52,0.0,0.43344,0.00018,26.94723]
[1779619947432,31.25,77110.52,0.0,0.43344,0.00018,26.94723]
[1779619948332,31.25,77110.57,0.0,0.43345,0.00018,26.94738]
[1779619948351,31.25,77110.57,0.0,0.43345,0.00018,26.94738]
[1779619949483,31.25,77110.66,0.0,0.43347,0.00018,26.9476]
[1779619949490,31.25,77110.66,0.0,0.43347,0.00018,26.9476]
[1779619949512,31.25,77110.66,0.0,0.43347,0.00018,26.9476]
[1779619949585,31.25,77110.7,0.0,0.43348,0.00018,26.94776]
[1779619950600,31.25,77110.7,0.0,0.43348,0.00018,26.94776]
[1779619950619,31.25,77110.7,0.0,0.43348,0.00018,26.94776]
[1779619951530,31.25,77109.55,0.0,0.43327,0.00018,26.94496]
[1779619951631,31.25,77109.62,0.0,0.43328,0.00018,26.94181]
[1779619957215,31.26,77109.96,0.0,0.43335,0.00018,26.94279]
[1779619963048,31.25,77115.32,0.0,0.43433,0.00018,26.95579]
[1779619968083,31.25,77118.26,0.0,0.43486,0.00018,26.9628]
[1779619973120,31.25,77121.55,0.0,0.43546,0.00018,26.97064]
[1779619977355,31.25,77128.32,0.0,0.43671,0.00018,26.98683]
[1779619982183,31.25,77137.28,0.0,0.43837,0.00018,27.00783]
[1779619987425,31.25,77138.75,0.0,0.43864,0.00018,27.01117]
[1779619989232,31.25,77131.49,0.0,0.4373,0.00018,26.99431]
[1779619996282,31.25,77129.76,0.0,0.43699,0.00018,26.99033]
[1779620004336,31.26,77133.47,0.0,0.43769,0.00018,26.99918]
[1779620010378,31.27,77137.23,0.0,0.43839,0.00018,27.00802]
[1779620015414,31.27,77138.02,0.0,0.43853,0.00018,27.00659]
[1779620020530,31.27,77139.07,0.0,0.43874,0.00018,27.00908]
[1779620020545,31.27,77139.07,0.0,0.43874,0.00018,27.00908]
[1779620021328,31.27,77139.72,0.0,0.43886,0.00018,27.01059]
[1779620021430,31.27,77139.72,0.0,0.43886,0.00018,27.01061]
[1779620023234,31.27,77139.72,0.0,0.43886,0.00018,27.01061]
[1779620023245,31.27,77139.72,0.0,0.43886,0.00018,27.01061]
[1779620023804,31.28,77139.72,0.0,0.43886,0.00018,27.01067]
[1779620028806,31.28,77139.72,0.0,0.43887,0.00018,27.01075]
[1779620033831,31.28,77138.68,0.0,0.43869,0.00018,27.00845]
[1779620038838,31.29,77140.99,0.0,0.43912,0.00018,27.01381]
[1779620043863,31.29,77139.95,0.0,0.43893,0.00018,27.01148]
[1779620048887,31.29,77141.38,0.0,0.43921,0.00018,27.01483]
[1779620053906,31.3,77141.38,0.0,0.43921,0.00018,27.01491]
[1779620058924,31.3,77139.63,0.0,0.4389,0.00018,27.01099]
[1779620063942,31.3,77139.63,0.0,0.43891,0.00018,27.01107]
[1779620068963,31.31,77139.16,0.0,0.43883,0.00018,27.01007]
[1779620073969,31.31,77138.82,0.0,0.43876,0.00018,27.00602]
[1779620078987,31.31,77133.75,0.0,0.43784,0.00018,26.99442]
[1779620081880,31.31,77121.79,0.0,0.43565,0.00018,26.96633]
[1779620084910,31.32,77115.27,0.0,0.43446,0.00018,26.95072]
[1779620088066,31.32,77115.53,0.0,0.43451,0.00018,26.95143]
[1779620088077,31.32,77115.53,0.0,0.43451,0.00018,26.95143]
[1779620089167,31.32,77114.2,0.0,0.43427,0.00018,26.94821]
[1779620089171,31.32,77114.2,0.0,0.43427,0.00018,26.94821]
[1779620089204,31.32,77113.05,0.0,0.43406,0.00018,26.94544]
[1779620094971,31.33,77108.8,0.0,0.43329,0.00018,26.93521]
[1779620097159,31.33,77106.03,0.0,0.43279,0.00018,26.92841]
[1779620097173,31.33,77106.03,0.0,0.43279,0.00018,26.92841]
[1779620097211,31.33,77106.03,0.0,0.43279,0.00018,26.92841]
[1779620097236,31.33,77106.03,0.0,0.43279,0.00018,26.92841]
[1779620097374,31.33,77106.03,0.0,0.43279,0.00018,26.92841]
[1779620097386,31.33,77106.03,0.0,0.43279,0.00018,26.92841]
[1779620097469,31.33,77093.18,0.0,0.43044,0.00018,26.89619]
[1779620099424,31.33,77087.64,0.0,0.42942,0.00018,26.882]
[1779620099434,31.33,77087.64,0.0,0.42942,0.00018,26.882]
[1779620099891,31.33,77086.42,0.0,0.4292,0.00018,26.87889]
[1779620101431,31.33,77086.48,0.0,0.42922,0.00018,26.87907]
[1779620101437,31.33,77086.48,0.0,0.42922,0.00018,26.87907]
[1779620101452,31.33,77086.48,0.0,0.42922,0.00018,26.87907]
[1779620101458,31.33,77086.48,0.0,0.42922,0.00018,26.87907]
[1779620101871,31.33,77086.38,0.0,0.4292,0.00018,26.87883]
[1779620102222,31.33,77086.38,0.0,0.4292,0.00018,26.87883]
[1779620102237,31.33,77086.38,0.0,0.4292,0.00018,26.87883]
[1779620103492,31.33,77087.06,0.0,0.42932,0.00018,26.88059]
[1779620103561,31.33,77087.06,0.0,0.42933,0.00018,26.88061]
[1779620106661,31.34,77095.68,0.0,0.43091,0.00018,26.90271]
[1779620111970,31.34,77100.52,0.0,0.43181,0.00018,26.91507]
[1779620112005,31.34,77100.52,0.0,0.43181,0.00018,26.91507]
[1779620112125,31.34,77100.52,0.0,0.43181,0.00018,26.91507]
[1779620112853,31.34,77096.47,0.0,0.43108,0.00018,26.90499]
[1779620117864,31.35,77093.6,0.0,0.43057,0.00018,26.89789]
[1779620122875,31.36,77093.38,0.0,0.43055,0.00018,26.89755]
[1779620127894,31.36,77089.8,0.0,0.4299,0.00018,26.88854]
[1779620132900,31.36,77086.43,0.0,0.42928,0.00018,26.87661]
[1779620134934,31.37,77098.37,0.0,0.43147,0.00018,26.90707]
[1779620136948,31.37,77099.97,0.0,0.43177,0.00018,26.91116]
[1779620141973,31.38,77099.69,0.0,0.43174,0.00018,26.91064]
[1779620146999,31.38,77098.46,0.0,0.43153,0.00018,26.90774]
[1779620152013,31.39,77098.15,0.0,0.43148,0.00018,26.90714]
[1779620153941,31.39,77118.86,0.0,0.43528,0.00018,26.95799]
[1779620154900,31.39,77119.24,0.0,0.43535,0.00018,26.95893]
[1779620156301,31.39,77119.16,0.0,0.43534,0.00018,26.95877]
[1779620156878,31.39,77118.88,0.0,0.43529,0.00018,26.95813]
[1779620158886,31.39,77118.79,0.0,0.43528,0.00018,26.95795]
[1779620159937,31.4,77118.12,0.0,0.43516,0.00018,26.95641]
[1779620160954,31.4,77118.12,0.0,0.43516,0.00018,26.95641]
[1779620160966,31.4,77118.12,0.0,0.43516,0.00018,26.95641]
[1779620162986,31.4,77116.95,0.0,0.43495,0.00018,26.95366]
[1779620163002,31.4,77116.95,0.0,0.43496,0.00018,26.95369]
[1779620165054,31.4,77116.81,0.0,0.43494,0.00018,26.95342]
[1779620165068,31.4,77116.81,0.0,0.43494,0.00018,26.95342]
[1779620165074,31.4,77116.81,0.0,0.43494,0.00018,26.95342]
[1779620165081,31.4,77116.81,0.0,0.43494,0.00018,26.95342]
[1779620165093,31.4,77116.81,0.0,0.43494,0.00018,26.95342]
[1779620165954,31.4,77116.51,0.0,0.43488,0.00018,26.95273]
[1779620167086,31.41,77116.51,0.0,0.43489,0.00018,26.95276]
[1779620167897,31.41,77116.27,0.0,0.43485,0.00018,26.95221]
[1779620169137,31.41,77113.03,0.0,0.43426,0.00018,26.94442]
[1779620169142,31.41,77113.03,0.0,0.43426,0.00018,26.94442]
[1779620169148,31.41,77113.03,0.0,0.43426,0.00018,26.94442]
[1779620169151,31.41,77113.03,0.0,0.43426,0.00018,26.94442]
[1779620169900,31.41,77113.21,0.0,0.43429,0.00018,26.94488]
[1779620171184,31.41,77113.21,0.0,0.43429,0.00018,26.94491]
[1779620171885,31.41,77113.21,0.0,0.4343,0.00018,26.94494]
[1779620175283,31.41,77113.01,0.0,0.43427,0.00018,26.94454]
[1779620175289,31.41,77113.01,0.0,0.43427,0.00018,26.94454]
[1779620175298,31.41,77113.01,0.0,0.43427,0.00018,26.94454]
[1779620175891,31.41,77112.71,0.0,0.43421,0.00018,26.94383]
[1779620177337,31.41,77112.64,0.0,0.4342,0.00018,26.94367]
[1779620177344,31.41,77112.64,0.0,0.4342,0.00018,26.94367]
[1779620177549,31.41,77113.58,0.0,0.43437,0.00018,26.94595]
[1779620179387,31.42,77113.35,0.0,0.43433,0.00018,26.94541]
[1779620179991,31.42,77113.35,0.0,0.43434,0.00018,26.94544]
[1779620185016,31.42,77108.01,0.0,0.43337,0.00018,26.93252]
[1779620186135,31.42,77108.01,0.0,0.43337,0.00018,26.93253]
[1779620186144,31.42,77108.01,0.0,0.43337,0.00018,26.93253]
[1779620186999,31.42,77108.01,0.0,0.43337,0.00018,26.93255]
[1779620187613,31.42,77108.01,0.0,0.43337,0.00018,26.93255]
[1779620187917,31.42,77107.7,0.0,0.43331,0.00018,26.93181]
[1779620189728,31.42,77107.1,0.0,0.43321,0.00018,26.93035]
[1779620189732,31.42,77107.1,0.0,0.43321,0.00018,26.93035]
[1779620189761,31.42,77107.1,0.0,0.43321,0.00018,26.93035]
[1779620189790,31.42,77107.1,0.0,0.43321,0.00018,26.93035]
[1779620189891,31.42,77107.14,0.0,0.43321,0.00018,26.93047]
[1779620190378,31.42,77107.14,0.0,0.43321,0.00018,26.93047]
[1779620190406,31.42,77107.14,0.0,0.43321,0.00018,26.93047]
[1779620190525,31.42,77107.14,0.0,0.43321,0.00018,26.93047]
[1779620190556,31.42,77107.14,0.0,0.43321,0.00018,26.93047]
[1779620190844,31.42,77107.36,0.0,0.43326,0.00018,26.93101]
[1779620191694,31.42,77107.36,0.0,0.43326,0.00018,26.93101]
[1779620191751,31.42,77107.37,0.0,0.43325,0.00018,26.92769]
[1779620197686,31.43,77107.63,0.0,0.4333,0.00018,26.92842]
[1779620200563,31.43,77107.57,0.0,0.4333,0.00018,26.92831]
[1779620200578,31.43,77107.57,0.0,0.4333,0.00018,26.92831]
[1779620200984,31.43,77107.57,0.0,0.4333,0.00018,26.92831]
[1779620201715,31.43,77105.12,0.0,0.43285,0.00018,26.92231]
[1779620206751,31.43,77102.19,0.0,0.43232,0.00018,26.91516]
[1779620213800,31.44,77101.22,0.0,0.43216,0.00018,26.91289]
[1779620214807,31.44,77110.55,0.0,0.43387,0.00018,26.93587]
[1779620220629,31.44,77109.43,0.0,0.43367,0.00018,26.93329]
[1779620225884,31.45,77108.47,0.0,0.43351,0.00018,26.93113]
[1779620230920,31.46,77106.21,0.0,0.43312,0.00018,26.92578]
[1779620235955,31.46,77105.29,0.0,0.43296,0.00018,26.92367]
[1779620240991,31.47,77104.2,0.0,0.43278,0.00018,26.92115]
[1779620244978,31.47,77103.84,0.0,0.43272,0.00018,26.92035]
[1779620244999,31.47,77103.84,0.0,0.43272,0.00018,26.92035]
[1779620245014,31.47,77103.84,0.0,0.43272,0.00018,26.92035]
[1779620245028,31.47,77103.84,0.0,0.43272,0.00018,26.92035]
[1779620246027,31.47,77103.67,0.0,0.4327,0.00018,26.92]
[1779620247083,31.47,77103.51,0.0,0.43267,0.00018,26.91964]
[1779620247100,31.47,77103.66,0.0,0.4327,0.00018,26.92001]
[1779620258095,31.48,77103.11,0.0,0.4326,0.00018,26.91542]
[1779620264153,31.49,77103.24,0.0,0.43266,0.00018,26.91618]
[1779620269440,31.5,77102.11,0.0,0.43247,0.00018,26.91356]
[1779620279510,31.51,77096.83,0.0,0.43153,0.00018,26.90074]
[1779620285299,31.52,77093.64,0.0,0.43096,0.00018,26.8929]
[1779620292349,31.52,77093.84,0.0,0.43101,0.00018,26.89358]
[1779620298129,31.52,77094.38,0.0,0.43112,0.00018,26.89498]
[1779620303426,31.53,77095.78,0.0,0.43139,0.00018,26.89871]
[1779620308461,31.54,77100.05,0.0,0.43218,0.00018,26.9095]
[1779620314026,31.54,77100.03,0.0,0.43218,0.00018,26.90619]
[1779620319794,31.55,77098.77,0.0,0.43197,0.00018,26.90331]
[1779620326562,31.55,77098.77,0.0,0.43198,0.00018,26.90346]
[1779620326653,31.55,77098.77,0.0,0.43198,0.00018,26.90346]
[1779620326685,31.55,77098.77,0.0,0.43198,0.00018,26.90346]
[1779620327174,31.56,77098.3,0.0,0.4319,0.00018,26.90239]
[1779620327183,31.56,77098.3,0.0,0.4319,0.00018,26.90239]
[1779620327189,31.56,77098.3,0.0,0.4319,0.00018,26.90239]
[1779620329232,31.56,77098.3,0.0,0.4319,0.00018,26.90239]
[1779620330155,31.56,77098.07,0.0,0.43187,0.00018,26.90191]
[1779620335651,31.56,77097.83,0.0,0.43184,0.00018,26.90146]
[1779620341693,31.57,77097.5,0.0,0.43179,0.00018,26.90082]
[1779620346728,31.58,77097.42,0.0,0.43179,0.00018,26.90077]
[1779620352770,31.58,77097.26,0.0,0.43178,0.00018,26.90054]
[1779620358814,31.59,77097.04,0.0,0.43175,0.00018,26.90016]
[1779620360058,31.59,77097.04,0.0,0.43175,0.00018,26.90016]
[1779620360069,31.59,77097.04,0.0,0.43175,0.00018,26.90016]
[1779620362084,31.59,77096.91,0.0,0.43173,0.00018,26.89989]
[1779620362183,31.59,77097.05,0.0,0.43176,0.00018,26.90029]
[1779620367877,31.59,77096.68,0.0,0.43171,0.00018,26.89949]
[1779620373919,31.6,77096.73,0.0,0.43172,0.00018,26.89639]
[1779620378954,31.6,77096.69,0.0,0.43172,0.00018,26.89639]
[1779620383989,31.61,77099.54,0.0,0.43224,0.00018,26.90356]
[1779620389025,31.61,77103.74,0.0,0.43302,0.00018,26.914]
[1779620397081,31.62,77106.83,0.0,0.43359,0.00018,26.9217]
[1779620401659,31.62,77110.07,0.0,0.43419,0.00018,26.92963]
[1779620401696,31.62,77110.07,0.0,0.43419,0.00018,26.92963]
[1779620403201,31.62,77108.17,0.0,0.43385,0.00018,26.92508]
[1779620404131,31.62,77106.77,0.0,0.4336,0.00018,26.92172]
[1779620409166,31.62,77104.85,0.0,0.43326,0.00018,26.91714]
[1779620412035,31.63,77106.21,0.0,0.43351,0.00018,26.92049]
[1779620412097,31.63,77106.21,0.0,0.43351,0.00018,26.92049]
[1779620412192,31.63,77115.23,0.0,0.43515,0.00018,26.9422]
[1779620412310,31.63,77115.23,0.0,0.43515,0.00018,26.9422]
[1779620412317,31.63,77115.23,0.0,0.43515,0.00018,26.9422]
[1779620412318,31.63,77115.23,0.0,0.43515,0.00018,26.9422]
[1779620413199,31.63,77121.21,0.0,0.43624,0.00018,26.95636]
[1779620413444,31.63,77121.21,0.0,0.43624,0.00018,26.95636]
[1779620413473,31.63,77121.21,0.0,0.43624,0.00018,26.95636]
[1779620414233,31.63,77124.54,0.0,0.43684,0.00018,26.96416]
[1779620416716,31.63,77124.54,0.0,0.43684,0.00018,26.96411]
[1779620416742,31.63,77124.54,0.0,0.43684,0.00018,26.96411]
[1779620417547,31.62,77125.42,0.0,0.437,0.00018,26.96613]
[1779620417552,31.62,77125.42,0.0,0.437,0.00018,26.96613]
[1779620417561,31.62,77125.42,0.0,0.437,0.00018,26.96613]
[1779620418232,31.62,77127.49,0.0,0.43737,0.00018,26.97091]
[1779620418604,31.62,77127.49,0.0,0.43737,0.00018,26.97091]
[1779620418690,31.62,77127.49,0.0,0.43737,0.00018,26.97091]
[1779620418697,31.62,77127.49,0.0,0.43737,0.00018,26.97091]
[1779620419238,31.62,77128.46,0.0,0.43754,0.00018,26.97313]
[1779620419597,31.62,77128.46,0.0,0.43754,0.00018,26.97313]
[1779620420246,31.62,77131.82,0.0,0.43815,0.00018,26.98083]
[1779620420506,31.62,77131.82,0.0,0.43815,0.00018,26.98083]
[1779620421274,31.62,77144.92,0.0,0.44054,0.00018,27.01033]
[1779620421300,31.62,77144.92,0.0,0.44054,0.00018,27.01033]
[1779620421310,31.62,77144.92,0.0,0.44054,0.00018,27.01033]
[1779620421330,31.62,77144.92,0.0,0.44054,0.00018,27.01033]
[1779620421715,31.62,77144.92,0.0,0.44054,0.00018,27.01033]
[1779620421749,31.62,77144.92,0.0,0.44054,0.00018,27.01033]
[1779620423267,31.62,77145.78,0.0,0.44069,0.00018,27.01222]
[1779620423715,31.62,77145.78,0.0,0.44069,0.00018,27.01222]
[1779620423721,31.62,77145.78,0.0,0.44069,0.00018,27.01222]
[1779620424274,31.62,77146.27,0.0,0.44078,0.00018,27.01329]
[1779620425755,31.62,77146.27,0.0,0.44078,0.00018,27.01329]
[1779620425768,31.62,77146.27,0.0,0.44078,0.00018,27.01329]
[1779620430492,31.62,77145.58,0.0,0.44065,0.00018,27.01172]
[1779620430507,31.62,77145.58,0.0,0.44065,0.00018,27.01172]
[1779620431878,31.62,77144.42,0.0,0.44044,0.00018,27.00912]
[1779620431887,31.62,77143.17,0.0,0.4402,0.00018,27.00298]
[1779620439123,31.61,77143.54,0.0,0.44026,0.00018,27.00377]
[1779620444414,31.61,77143.65,0.0,0.44027,0.00018,27.00384]
[1779620449450,31.6,77144.31,0.0,0.44038,0.00018,27.00522]
[1779620450505,31.6,77144.31,0.0,0.44038,0.00018,27.00522]
[1779620450520,31.6,77144.31,0.0,0.44038,0.00018,27.00522]
[1779620452375,31.6,77145.78,0.0,0.44065,0.00018,27.00847]
[1779620452476,31.6,77145.78,0.0,0.44065,0.00018,27.00846]
[1779620455493,31.6,77152.29,0.0,0.44183,0.00018,27.02273]
[1779620460480,31.6,77154.48,0.0,0.44223,0.00018,27.02751]
[1779620460500,31.6,77154.48,0.0,0.44223,0.00018,27.02751]
[1779620460570,31.6,77154.48,0.0,0.44223,0.00018,27.02751]
[1779620460575,31.6,77154.48,0.0,0.44223,0.00018,27.02751]
[1779620460705,31.6,77155.27,0.0,0.44238,0.00018,27.02922]
[1779620462620,31.6,77155.27,0.0,0.44238,0.00018,27.02922]
[1779620462697,31.6,77155.27,0.0,0.44238,0.00018,27.02924]
[1779620469096,31.6,77157.33,0.0,0.44276,0.00018,27.03371]
[1779620470604,31.61,77167.36,0.0,0.44459,0.00018,27.055]
[1779620475633,31.61,77166.44,0.0,0.44442,0.00018,27.05308]
[1779620480931,31.61,77167.89,0.0,0.44469,0.00018,27.05611]
[1779620486714,31.61,77168.4,0.0,0.44478,0.00018,27.05718]
[1779620493762,31.61,77168.92,0.0,0.44487,0.00018,27.05492]
[1779620499804,31.61,77169.34,0.0,0.44494,0.00018,27.05579]
[1779620509361,31.6,77168.85,0.0,0.44485,0.00018,27.05476]
[1779620516922,31.6,77169.44,0.0,0.44496,0.00018,27.05595]
[1779620521338,31.6,77169.88,0.0,0.44504,0.00018,27.05687]
[1779620521382,31.6,77172.83,0.0,0.44557,0.00018,27.06296]
[1779620522078,31.6,77172.83,0.0,0.44557,0.00018,27.06296]
[1779620522084,31.6,77172.83,0.0,0.44557,0.00018,27.06296]
[1779620523378,31.6,77187.36,0.0,0.44823,0.00018,27.09233]
[1779620524354,31.6,77187.99,0.0,0.44835,0.00018,27.09359]
[1779620526166,31.6,77187.99,0.0,0.44835,0.00018,27.09359]
[1779620526173,31.6,77187.99,0.0,0.44835,0.00018,27.09359]
[1779620528751,31.6,77186.08,0.0,0.448,0.00018,27.0898]
[1779620528774,31.6,77186.08,0.0,0.448,0.00018,27.0898]
[1779620528849,31.6,77186.08,0.0,0.448,0.00018,27.0898]
[1779620528854,31.6,77186.08,0.0,0.448,0.00018,27.0898]
[1779620528872,31.6,77186.08,0.0,0.448,0.00018,27.0898]
[1779620529370,31.6,77190.96,0.0,0.44889,0.00018,27.09943]
[1779620529390,31.6,77190.96,0.0,0.44889,0.00018,27.09943]
[1779620529415,31.6,77190.96,0.0,0.44889,0.00018,27.09943]
[1779620530306,31.6,77190.96,0.0,0.44889,0.00018,27.09943]
[1779620530318,31.6,77190.96,0.0,0.44889,0.00018,27.09943]
[1779620530330,31.6,77194.0,0.0,0.44944,0.00018,27.10536]
[1779620530600,31.6,77194.0,0.0,0.44944,0.00018,27.10536]
[1779620530624,31.6,77194.0,0.0,0.44944,0.00018,27.10536]
[1779620532357,31.6,77194.52,0.0,0.44954,0.00018,27.10637]
[1779620532362,31.6,77194.52,0.0,0.44954,0.00018,27.10637]
[1779620533041,31.6,77195.19,0.0,0.44966,0.00018,27.10765]
[1779620534399,31.6,77192.18,0.0,0.44911,0.00018,27.10178]
[1779620534421,31.6,77192.18,0.0,0.44911,0.00018,27.10178]
[1779620538490,31.6,77193.9,0.0,0.44942,0.00018,27.10508]
[1779620538498,31.6,77193.9,0.0,0.44942,0.00018,27.10508]
[1779620543502,31.59,77199.07,0.0,0.45035,0.00018,27.11496]
[1779620544323,31.59,77205.82,0.0,0.45158,0.00018,27.12772]
[1779620547399,31.59,77212.81,0.0,0.45285,0.00018,27.14065]
[1779620551364,31.58,77212.95,0.0,0.45288,0.00018,27.14088]
[1779620551369,31.58,77212.7,0.0,0.45282,0.00018,27.13706]
[1779620551413,31.58,77212.7,0.0,0.45282,0.00018,27.13706]
[1779620551438,31.58,77212.7,0.0,0.45282,0.00018,27.13706]
[1779620552403,31.58,77216.09,0.0,0.45344,0.00018,27.14325]
[1779620553048,31.58,77216.09,0.0,0.45344,0.00018,27.14325]
[1779620553075,31.58,77216.09,0.0,0.45344,0.00018,27.14325]
[1779620553103,31.58,77216.09,0.0,0.45344,0.00018,27.14325]
[1779620553238,31.58,77216.09,0.0,0.45344,0.00018,27.14325]
[1779620553259,31.58,77216.09,0.0,0.45344,0.00018,27.14325]
[1779620553358,31.58,77212.31,0.0,0.45275,0.00018,27.13633]
[1779620554895,31.58,77212.31,0.0,0.45275,0.00018,27.13634]
[1779620555246,31.58,77207.87,0.0,0.45194,0.00018,27.12811]
[1779620557259,31.58,77193.92,0.0,0.44938,0.00018,27.10153]
[1779620558067,31.58,77193.92,0.0,0.44938,0.00018,27.10153]
[1779620558076,31.58,77193.92,0.0,0.44938,0.00018,27.10153]
[1779620558259,31.58,77193.26,0.0,0.44926,0.00018,27.10022]
[1779620558602,31.58,77193.26,0.0,0.44926,0.00018,27.10022]
[1779620558639,31.58,77193.26,0.0,0.44926,0.00018,27.10022]
[1779620559014,31.58,77193.26,0.0,0.44926,0.00018,27.10022]
[1779620559021,31.58,77193.26,0.0,0.44926,0.00018,27.10022]
[1779620559341,31.58,77191.64,0.0,0.44896,0.00018,27.09704]
[1779620560250,31.58,77191.64,0.0,0.44896,0.00018,27.09704]
[1779620560257,31.58,77191.64,0.0,0.44896,0.00018,27.09704]
[1779620560267,31.58,77191.64,0.0,0.44896,0.00018,27.09704]
[1779620560286,31.58,77191.64,0.0,0.44896,0.00018,27.09704]
[1779620560296,31.58,77195.99,0.0,0.44976,0.00018,27.1055]
[1779620561066,31.58,77195.99,0.0,0.44976,0.00018,27.1055]
[1779620561070,31.58,77195.99,0.0,0.44976,0.00018,27.1055]
[1779620561389,31.58,77202.79,0.0,0.451,0.00018,27.1185]
[1779620563125,31.58,77204.11,0.0,0.45124,0.00018,27.12101]
[1779620563132,31.58,77204.11,0.0,0.45124,0.00018,27.12101]
[1779620563138,31.58,77204.11,0.0,0.45124,0.00018,27.12101]
[1779620563141,31.58,77204.11,0.0,0.45124,0.00018,27.12101]
[1779620563343,31.58,77213.61,0.0,0.45298,0.00018,27.1387]
[1779620563559,31.58,77213.61,0.0,0.45298,0.00018,27.1387]
[1779620564297,31.58,77212.82,0.0,0.45284,0.00018,27.13726]
[1779620565185,31.58,77212.82,0.0,0.45284,0.00018,27.13726]
[1779620565192,31.58,77212.82,0.0,0.45284,0.00018,27.13726]
[1779620565213,31.58,77212.82,0.0,0.45284,0.00018,27.13726]
[1779620565411,31.58,77203.31,0.0,0.4511,0.00018,27.11951]
[1779620566317,31.58,77204.87,0.0,0.45138,0.00018,27.12244]
[1779620567101,31.58,77204.87,0.0,0.45138,0.00018,27.12244]
[1779620567116,31.58,77204.87,0.0,0.45138,0.00018,27.12244]
[1779620567230,31.58,77204.87,0.0,0.45138,0.00018,27.12244]
[1779620567321,31.58,77204.37,0.0,0.45129,0.00018,27.12147]
[1779620568779,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620568787,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620568827,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620568864,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620568883,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620568897,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569008,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569041,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569176,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569192,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569277,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569281,31.58,77205.33,0.0,0.45146,0.00018,27.12326]
[1779620569362,31.58,77207.92,0.0,0.45193,0.00018,27.1281]
[1779620570920,31.58,77207.92,0.0,0.45193,0.00018,27.12808]
[1779620570936,31.58,77207.92,0.0,0.45193,0.00018,27.12808]
[1779620571351,31.58,77207.92,0.0,0.45193,0.00018,27.12808]
[1779620571353,31.58,77207.92,0.0,0.45193,0.00018,27.12808]
[1779620571402,31.58,77217.53,0.0,0.45369,0.00018,27.14577]
[1779620571906,31.58,77217.53,0.0,0.45369,0.00018,27.14577]
[1779620571942,31.58,77217.53,0.0,0.45369,0.00018,27.14577]
[1779620573399,31.58,77217.53,0.0,0.45369,0.00018,27.14578]
[1779620575657,31.57,77206.74,0.0,0.45171,0.00018,27.12585]
[1779620581421,31.56,77202.48,0.0,0.45092,0.00018,27.11768]
[1779620586470,31.56,77198.8,0.0,0.45023,0.00018,27.11053]
[1779620591018,31.55,77194.2,0.0,0.44938,0.00018,27.10155]
[1779620591030,31.55,77194.2,0.0,0.44938,0.00018,27.10155]
[1779620591877,31.55,77192.34,0.0,0.44903,0.00018,27.09786]
[1779620591896,31.55,77192.06,0.0,0.44898,0.00018,27.09731]
[1779620597531,31.55,77194.33,0.0,0.44939,0.00018,27.10171]
[1779620603576,31.55,77194.66,0.0,0.44945,0.00018,27.10233]
[1779620608611,31.54,77196.76,0.0,0.44982,0.00018,27.10627]
[1779620610630,31.54,77196.53,0.0,0.44977,0.00018,27.1058]
[1779620610648,31.54,77196.53,0.0,0.44977,0.00018,27.1058]
[1779620610719,31.54,77196.53,0.0,0.44977,0.00018,27.1058]
[1779620610765,31.54,77196.53,0.0,0.44977,0.00018,27.1058]
[1779620612401,31.53,77196.08,0.0,0.44968,0.00018,27.10488]
[1779620612408,31.53,77196.08,0.0,0.44968,0.00018,27.10488]
[1779620612424,31.53,77196.08,0.0,0.44968,0.00018,27.10488]
[1779620612465,31.53,77196.08,0.0,0.44967,0.00018,27.10152]
[1779620614476,31.53,77195.25,0.0,0.44952,0.00018,27.09988]
[1779620614485,31.53,77195.25,0.0,0.44952,0.00018,27.09988]
[1779620615400,31.53,77195.25,0.0,0.44952,0.00018,27.09988]
[1779620616537,31.53,77195.25,0.0,0.44952,0.00018,27.09987]
[1779620616547,31.53,77195.25,0.0,0.44952,0.00018,27.09987]
[1779620618607,31.53,77194.23,0.0,0.44933,0.00018,27.09788]
[1779620618615,31.53,77194.23,0.0,0.44933,0.00018,27.09788]
[1779620619954,31.53,77194.33,0.0,0.44935,0.00018,27.09807]
[1779620619981,31.53,77194.33,0.0,0.44935,0.00018,27.09807]
[1779620620672,31.53,77194.33,0.0,0.44935,0.00018,27.09807]
[1779620620678,31.53,77194.33,0.0,0.44935,0.00018,27.09807]
[1779620620697,31.53,77194.33,0.0,0.44935,0.00018,27.09807]
[1779620622717,31.53,77196.68,0.0,0.44977,0.00018,27.10261]
[1779620622734,31.53,77196.68,0.0,0.44977,0.00018,27.10261]
[1779620630476,31.52,77202.8,0.0,0.45088,0.00018,27.11422]
[1779620640836,31.5,77206.57,0.0,0.45154,0.00018,27.12109]
[1779620645870,31.5,77209.17,0.0,0.45201,0.00018,27.12586]
[1779620650905,31.49,77207.06,0.0,0.45161,0.00018,27.1218]
[1779620654485,31.49,77199.06,0.0,0.45013,0.00018,27.10652]
[1779620660433,31.49,77197.93,0.0,0.44992,0.00018,27.10432]
[1779620666010,31.49,77200.21,0.0,0.45034,0.00018,27.10876]
[1779620671047,31.49,77197.78,0.0,0.4499,0.00018,27.10083]
[1779620676080,31.5,77199.09,0.0,0.45015,0.00018,27.10346]
[1779620679101,31.5,77205.11,0.0,0.45125,0.00018,27.11488]
[1779620681250,31.49,77211.73,0.0,0.45246,0.00018,27.12723]
[1779620682114,31.49,77211.73,0.0,0.45246,0.00018,27.12723]
[1779620682127,31.49,77211.73,0.0,0.45246,0.00018,27.12723]
[1779620682245,31.49,77211.73,0.0,0.45246,0.00018,27.12723]
[1779620682251,31.49,77211.73,0.0,0.45246,0.00018,27.12723]
[1779620682258,31.49,77211.73,0.0,0.45246,0.00018,27.12723]
[1779620682434,31.49,77213.7,0.0,0.45282,0.00018,27.13086]
[1779620683554,31.49,77214.76,0.0,0.45301,0.00018,27.13279]
[1779620684296,31.49,77214.76,0.0,0.45301,0.00018,27.13279]
[1779620684303,31.49,77214.76,0.0,0.45301,0.00018,27.13279]
[1779620684498,31.49,77216.33,0.0,0.4533,0.00018,27.13565]
[1779620686352,31.49,77217.83,0.0,0.45357,0.00018,27.13837]
[1779620686363,31.49,77217.83,0.0,0.45357,0.00018,27.13837]
[1779620691369,31.48,77218.89,0.0,0.45376,0.00018,27.14023]
[1779620696387,31.49,77219.27,0.0,0.45383,0.00018,27.14095]
[1779620700737,31.49,77221.98,0.0,0.45434,0.00018,27.14587]
[1779620700766,31.49,77221.98,0.0,0.45434,0.00018,27.14587]
[1779620700785,31.49,77221.98,0.0,0.45434,0.00018,27.14587]
[1779620700838,31.49,77221.98,0.0,0.45434,0.00018,27.14587]
[1779620700960,31.49,77221.98,0.0,0.45434,0.00018,27.14587]
[1779620700987,31.49,77221.98,0.0,0.45434,0.00018,27.14587]
[1779620701448,31.49,77236.89,0.0,0.45708,0.00018,27.17201]
[1779620702483,31.49,77238.97,0.0,0.45746,0.00018,27.17556]
[1779620704861,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620704869,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620704881,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620704883,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620704967,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620705367,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620705395,31.49,77239.7,0.0,0.4576,0.00018,27.1768]
[1779620706929,31.49,77241.82,0.0,0.45799,0.00018,27.18038]
[1779620706940,31.49,77241.82,0.0,0.45799,0.00018,27.18038]
[1779620707350,31.49,77241.56,0.0,0.45794,0.00018,27.17994]
[1779620712573,31.49,77244.25,0.0,0.45843,0.00018,27.18445]
[1779620718374,31.49,77243.6,0.0,0.45832,0.00018,27.18337]
[1779620723411,31.49,77242.41,0.0,0.4581,0.00018,27.18138]
[1779620728444,31.49,77247.1,0.0,0.45896,0.00018,27.18919]
[1779620733487,31.49,77252.52,0.0,0.45995,0.00018,27.19474]
[1779620736507,31.5,77258.77,0.0,0.46111,0.00018,27.20477]
[1779620741543,31.5,77255.71,0.0,0.46055,0.00018,27.19993]
[1779620746576,31.5,77260.26,0.0,0.46139,0.00018,27.2072]
[1779620752869,31.51,77256.81,0.0,0.46077,0.00018,27.20178]
[1779620757654,31.51,77247.55,0.0,0.45907,0.00018,27.18681]
[1779620758662,31.51,77239.9,0.0,0.45766,0.00018,27.17405]
[1779620763699,31.51,77236.67,0.0,0.45707,0.00018,27.16856]
[1779620768733,31.51,77234.11,0.0,0.4566,0.00018,27.16417]
[1779620773013,31.51,77248.56,0.0,0.45925,0.00018,27.18848]
[1779620774780,31.51,77252.24,0.0,0.45993,0.00018,27.19447]
[1779620777802,31.51,77241.07,0.0,0.45787,0.00018,27.176]
[1779620781356,31.51,77236.33,0.0,0.457,0.00018,27.16797]
[1779620786430,31.51,77235.48,0.0,0.45685,0.00018,27.16652]
[1779620792471,31.51,77234.85,0.0,0.45673,0.00018,27.16544]
[1779620797941,31.51,77231.91,0.0,0.45619,0.00018,27.15703]
[1779620803223,31.51,77229.2,0.0,0.45569,0.00018,27.15231]
[1779620810026,31.51,77229.29,0.0,0.45571,0.00018,27.15247]
[1779620817075,31.51,77229.38,0.0,0.45572,0.00018,27.15263]
[1779620823364,31.51,77232.75,0.0,0.45634,0.00018,27.1585]
[1779620829159,31.51,77232.04,0.0,0.45622,0.00018,27.15729]
[1779620834194,31.51,77232.33,0.0,0.45627,0.00018,27.1578]
[1779620839229,31.51,77233.6,0.0,0.4565,0.00018,27.16]
[1779620844263,31.51,77234.87,0.0,0.45674,0.00018,27.1622]
[1779620849300,31.51,77233.57,0.0,0.4565,0.00018,27.15997]
[1779620853327,31.52,77226.07,0.0,0.45512,0.00018,27.14352]
[1779620858503,31.52,77224.88,0.0,0.4549,0.00018,27.14142]
[1779620863648,31.52,77224.1,0.0,0.45476,0.00018,27.14005]
[1779620869449,31.52,77222.4,0.0,0.45445,0.00018,27.13702]
[1779620874485,31.52,77220.56,0.0,0.45411,0.00018,27.13372]
[1779620879519,31.52,77218.28,0.0,0.45369,0.00018,27.12961]
[1779620884554,31.52,77220.89,0.0,0.45417,0.00018,27.13433]
[1779620889591,31.52,77221.63,0.0,0.45431,0.00018,27.13567]
[1779620894626,31.52,77215.26,0.0,0.45314,0.00018,27.12412]
[1779620897649,31.52,77239.79,0.0,0.45765,0.00018,27.16732]
[1779620899661,31.52,77238.85,0.0,0.45748,0.00018,27.16575]
[1779620904695,31.52,77238.75,0.0,0.45746,0.00018,27.16561]
[1779620908724,31.53,77245.9,0.0,0.45878,0.00018,27.1776]
[1779620914767,31.53,77248.65,0.0,0.45928,0.00018,27.17884]
[1779620920540,31.53,77251.83,0.0,0.45987,0.00018,27.18405]
[1779620920640,31.53,77242.09,0.0,0.45808,0.00018,27.168]
[1779620922823,31.53,77236.96,0.0,0.45714,0.00018,27.15933]
[1779620929881,31.53,77234.07,0.0,0.45661,0.00018,27.15437]
[1779620934158,31.53,77216.29,0.0,0.45334,0.00018,27.12284]
[1779620935942,31.53,77214.43,0.0,0.453,0.00018,27.11945]
[1779620940977,31.54,77209.91,0.0,0.45218,0.00018,27.11115]
[1779620946015,31.54,77209.31,0.0,0.45208,0.00018,27.11008]
[1779620951049,31.53,77205.31,0.0,0.45133,0.00018,27.10252]
[1779620952218,31.53,77205.31,0.0,0.45133,0.00018,27.10252]
[1779620952238,31.53,77205.31,0.0,0.45133,0.00018,27.10252]
[1779620953481,31.53,77205.41,0.0,0.45135,0.00018,27.10268]
[1779620953556,31.53,77210.25,0.0,0.45224,0.00018,27.11173]
[1779620964188,31.53,77211.07,0.0,0.45238,0.00018,27.11318]
[1779620970184,31.51,77211.35,0.0,0.4524,0.00018,27.11349]
[1779620975219,31.51,77209.81,0.0,0.4521,0.00018,27.1072]
[1779620980254,31.5,77208.28,0.0,0.45181,0.00018,27.10424]
[1779620985289,31.5,77209.19,0.0,0.45197,0.00018,27.10586]
[1779620986530,31.5,77209.19,0.0,0.45197,0.00018,27.10586]
[1779620986560,31.5,77209.19,0.0,0.45197,0.00018,27.10586]
[1779620986777,31.49,77225.71,0.0,0.455,0.00018,27.13593]
[1779620987739,31.49,77225.71,0.0,0.455,0.00018,27.13593]
[1779620987745,31.49,77225.71,0.0,0.455,0.00018,27.13593]
[1779620987753,31.49,77225.71,0.0,0.455,0.00018,27.13593]
[1779620987840,31.49,77230.4,0.0,0.45586,0.00018,27.14418]
[1779620988415,31.49,77230.4,0.0,0.45586,0.00018,27.14418]
[1779620988589,31.49,77230.4,0.0,0.45586,0.00018,27.14418]
[1779620988630,31.49,77230.4,0.0,0.45586,0.00018,27.14418]
[1779620988770,31.49,77234.75,0.0,0.45666,0.00018,27.15172]
[1779620989987,31.49,77234.75,0.0,0.45666,0.00018,27.15172]
[1779620990019,31.49,77234.75,0.0,0.45666,0.00018,27.15172]
[1779620990462,31.49,77234.75,0.0,0.45666,0.00018,27.15172]
[1779620990800,31.49,77234.75,0.0,0.45666,0.00018,27.15172]
[1779620990812,31.49,77234.75,0.0,0.45666,0.00018,27.15172]
[1779620990813,31.49,77233.97,0.0,0.45652,0.00018,27.15037]
[1779620994176,31.49,77233.66,0.0,0.45646,0.00018,27.14983]
[1779620994180,31.49,77233.66,0.0,0.45646,0.00018,27.14983]
[1779620994189,31.49,77233.66,0.0,0.45646,0.00018,27.14983]
[1779620994578,31.49,77233.66,0.0,0.45646,0.00018,27.14983]
[1779620994720,31.49,77233.66,0.0,0.45646,0.00018,27.14983]
[1779620994733,31.49,77233.66,0.0,0.45646,0.00018,27.14983]
[1779620994740,31.49,77232.79,0.0,0.4563,0.00018,27.14832]
[1779620996633,31.49,77232.79,0.0,0.4563,0.00018,27.14832]
[1779620996841,31.49,77232.23,0.0,0.4562,0.00018,27.14735]
[1779620998060,31.49,77232.23,0.0,0.4562,0.00018,27.14734]
[1779620998718,31.49,77232.23,0.0,0.4562,0.00018,27.14734]
[1779620998806,31.49,77239.73,0.0,0.45758,0.00018,27.16021]
[1779621001669,31.49,77237.95,0.0,0.45725,0.00018,27.1572]
[1779621001698,31.49,77237.95,0.0,0.45725,0.00018,27.1572]
[1779621001703,31.49,77237.62,0.0,0.45719,0.00018,27.15664]
[1779621002789,31.49,77237.62,0.0,0.45719,0.00018,27.15664]
[1779621002817,31.49,77237.62,0.0,0.45719,0.00018,27.15664]
[1779621004822,31.49,77224.66,0.0,0.45481,0.00018,27.13406]
[1779621010518,31.49,77220.5,0.0,0.45404,0.00018,27.12661]
[1779621017515,31.5,77220.72,0.0,0.45408,0.00018,27.12701]
[1779621023556,31.5,77216.97,0.0,0.45339,0.00018,27.12021]
[1779621028591,31.5,77214.18,0.0,0.45288,0.00018,27.1151]
[1779621033600,31.5,77209.46,0.0,0.45201,0.00018,27.10302]
[1779621033833,31.5,77208.52,0.0,0.45184,0.00018,27.10126]
[1779621035655,31.5,77208.24,0.0,0.45178,0.00018,27.10074]
[1779621035660,31.5,77208.24,0.0,0.45178,0.00018,27.10074]
[1779621035663,31.5,77208.24,0.0,0.45178,0.00018,27.10074]
[1779621035815,31.5,77210.03,0.0,0.45211,0.00018,27.10409]
[1779621037730,31.5,77210.03,0.0,0.45211,0.00018,27.10409]
[1779621037735,31.5,77210.03,0.0,0.45211,0.00018,27.10409]
[1779621037748,31.5,77210.03,0.0,0.45211,0.00018,27.10409]
[1779621037828,31.5,77209.33,0.0,0.45199,0.00018,27.10278]
[1779621039768,31.5,77209.12,0.0,0.45195,0.00018,27.10239]
[1779621039773,31.5,77209.12,0.0,0.45195,0.00018,27.10239]
[1779621039800,31.5,77209.12,0.0,0.45195,0.00018,27.10239]
[1779621039813,31.5,77209.12,0.0,0.45195,0.00018,27.10239]
[1779621041819,31.5,77209.12,0.0,0.45195,0.00018,27.10239]
[1779621042867,31.5,77206.57,0.0,0.45148,0.00018,27.09761]
[1779621043870,31.5,77206.57,0.0,0.45148,0.00018,27.09761]
[1779621043873,31.5,77206.57,0.0,0.45148,0.00018,27.09761]
[1779621044806,31.5,77206.22,0.0,0.45141,0.00018,27.09695]
[1779621045923,31.5,77206.22,0.0,0.45141,0.00018,27.09695]
[1779621046821,31.5,77205.95,0.0,0.45136,0.00018,27.09644]
[1779621051844,31.5,77205.51,0.0,0.45128,0.00018,27.09561]
[1779621051887,31.5,77211.73,0.0,0.45243,0.00018,27.10726]
[1779621052090,31.5,77211.73,0.0,0.45243,0.00018,27.10726]
[1779621052096,31.5,77211.73,0.0,0.45243,0.00018,27.10726]
[1779621052830,31.5,77212.4,0.0,0.45255,0.00018,27.1085]
[1779621054134,31.5,77211.99,0.0,0.45247,0.00018,27.10774]
[1779621054147,31.5,77211.99,0.0,0.45247,0.00018,27.10774]
[1779621054878,31.5,77211.63,0.0,0.45241,0.00018,27.10707]
[1779621056171,31.5,77211.63,0.0,0.45241,0.00018,27.10706]
[1779621056892,31.5,77210.59,0.0,0.45222,0.00018,27.10513]
[1779621058229,31.5,77210.39,0.0,0.45218,0.00018,27.10475]
[1779621058233,31.5,77210.39,0.0,0.45218,0.00018,27.10475]
[1779621058904,31.5,77210.29,0.0,0.45216,0.00018,27.10456]
[1779621060277,31.5,77209.32,0.0,0.45198,0.00018,27.10275]
[1779621060283,31.5,77209.32,0.0,0.45198,0.00018,27.10275]
[1779621060307,31.5,77209.32,0.0,0.45198,0.00018,27.10275]
[1779621060879,31.5,77209.0,0.0,0.45192,0.00018,27.10215]
[1779621062357,31.49,77209.0,0.0,0.45192,0.00018,27.10215]
[1779621062914,31.49,77205.6,0.0,0.4513,0.00018,27.09575]
[1779621063535,31.49,77205.6,0.0,0.4513,0.00018,27.09575]
[1779621063836,31.49,77205.6,0.0,0.4513,0.00018,27.09575]
[1779621064381,31.49,77205.6,0.0,0.4513,0.00018,27.09575]
[1779621064885,31.49,77203.61,0.0,0.45093,0.00018,27.09198]
[1779621068474,31.49,77204.67,0.0,0.45113,0.00018,27.09399]
[1779621068503,31.49,77204.67,0.0,0.45113,0.00018,27.09399]
[1779621068872,31.49,77204.67,0.0,0.45113,0.00018,27.09399]
[1779621071935,31.49,77203.68,0.0,0.45094,0.00018,27.09211]
[1779621072899,31.49,77204.24,0.0,0.45105,0.00018,27.09318]
[1779621077926,31.49,77203.58,0.0,0.45093,0.00018,27.09192]
[1779621082956,31.49,77208.69,0.0,0.45186,0.00018,27.10156]
[1779621086361,31.49,77203.27,0.0,0.45087,0.00018,27.09132]
[1779621086373,31.49,77203.27,0.0,0.45087,0.00018,27.09132]
[1779621088436,31.49,77203.6,0.0,0.45093,0.00018,27.09195]
[1779621088441,31.49,77203.6,0.0,0.45093,0.00018,27.09195]
[1779621092572,31.49,77200.89,0.0,0.45042,0.00018,27.08343]
[1779621092580,31.49,77200.89,0.0,0.45042,0.00018,27.08343]
[1779621097594,31.49,77203.35,0.0,0.45087,0.00018,27.08813]
[1779621102605,31.49,77207.67,0.0,0.45167,0.00018,27.09629]
[1779621104999,31.49,77208.9,0.0,0.45189,0.00018,27.09859]
[1779621105125,31.49,77208.9,0.0,0.45189,0.00018,27.09859]
[1779621110388,31.49,77208.21,0.0,0.45177,0.00018,27.09729]
[1779621115899,31.49,77211.32,0.0,0.45234,0.00018,27.1031]
[1779621117209,31.49,77219.12,0.0,0.45377,0.00018,27.11741]
[1779621120458,31.49,77229.78,0.0,0.45573,0.00018,27.13639]
[1779621126275,31.49,77233.44,0.0,0.4564,0.00018,27.14272]
[1779621131311,31.49,77236.04,0.0,0.45687,0.00018,27.14717]
[1779621132287,31.49,77236.04,0.0,0.45687,0.00018,27.14717]
[1779621132350,31.49,77236.04,0.0,0.45687,0.00018,27.14717]
[1779621132432,31.49,77242.54,0.0,0.45807,0.00018,27.15819]
[1779621133949,31.49,77242.54,0.0,0.45807,0.00018,27.15819]
[1779621134026,31.48,77251.43,0.0,0.4597,0.00018,27.17288]
[1779621140598,31.48,77255.1,0.0,0.46037,0.00018,27.17876]
[1779621146416,31.48,77256.24,0.0,0.46057,0.00018,27.18054]
[1779621153465,31.47,77258.24,0.0,0.46093,0.00018,27.18034]
[1779621158499,31.47,77261.81,0.0,0.46158,0.00018,27.18594]
[1779621160602,31.47,77262.01,0.0,0.46162,0.00018,27.18624]
[1779621160625,31.47,77262.01,0.0,0.46162,0.00018,27.18624]
[1779621160668,31.47,77262.01,0.0,0.46162,0.00018,27.18624]
[1779621160874,31.47,77262.35,0.0,0.46168,0.00018,27.18677]
[1779621164681,31.46,77263.51,0.0,0.46189,0.00018,27.18856]
[1779621164708,31.46,77263.51,0.0,0.46189,0.00018,27.18856]
[1779621164789,31.46,77263.51,0.0,0.46189,0.00018,27.18856]
[1779621164890,31.46,77261.81,0.0,0.46157,0.00018,27.18589]
[1779621170808,31.46,77262.85,0.0,0.46176,0.00018,27.18747]
[1779621176628,31.45,77264.42,0.0,0.46204,0.00018,27.18987]
[1779621181560,31.45,77268.26,0.0,0.46274,0.00018,27.19576]
[1779621181605,31.45,77268.26,0.0,0.46274,0.00018,27.19576]
[1779621181742,31.45,77277.02,0.0,0.46436,0.00018,27.20896]
[1779621183398,31.45,77277.02,0.0,0.46436,0.00018,27.20896]
[1779621188711,31.44,77286.96,0.0,0.46618,0.00018,27.22338]
[1779621192740,31.44,77278.17,0.0,0.46456,0.00018,27.2106]
[1779621197774,31.44,77271.98,0.0,0.46341,0.00018,27.2013]
[1779621202810,31.43,77271.85,0.0,0.46338,0.00018,27.20105]
[1779621207845,31.43,77268.49,0.0,0.46275,0.00018,27.19588]
[1779621212879,31.42,77260.19,0.0,0.4612,0.00018,27.17957]
[1779621217914,31.42,77257.03,0.0,0.46062,0.00018,27.17452]
[1779621219931,31.42,77249.47,0.0,0.45922,0.00018,27.16226]
[1779621224966,31.42,77245.9,0.0,0.45857,0.00018,27.15638]
[1779621230002,31.43,77241.92,0.0,0.45784,0.00018,27.14975]
[1779621235040,31.43,77238.92,0.0,0.45729,0.00018,27.14469]
[1779621240074,31.43,77234.76,0.0,0.45653,0.00018,27.13758]
[1779621245112,31.43,77232.73,0.0,0.45616,0.00018,27.13409]
[1779621248133,31.43,77224.26,0.0,0.4546,0.00018,27.11916]
[1779621253169,31.43,77220.62,0.0,0.45393,0.00018,27.1126]
[1779621255183,31.43,77226.66,0.0,0.45504,0.00018,27.12343]
[1779621260216,31.44,77230.12,0.0,0.45568,0.00018,27.12956]
[1779621265251,31.44,77230.82,0.0,0.45581,0.00018,27.13082]
[1779621271538,31.44,77229.02,0.0,0.45548,0.00018,27.12437]
[1779621277368,31.44,77228.44,0.0,0.45538,0.00018,27.12337]
[1779621283378,31.45,77229.15,0.0,0.45551,0.00018,27.12466]
[1779621288582,31.45,77231.98,0.0,0.45604,0.00018,27.12964]
[1779621293595,31.45,77229.47,0.0,0.45558,0.00018,27.12528]
[1779621299491,31.45,77230.62,0.0,0.4558,0.00018,27.12734]
[1779621304526,31.46,77230.48,0.0,0.45578,0.00018,27.12713]
[1779621309561,31.46,77229.06,0.0,0.45552,0.00018,27.12464]
[1779621314604,31.45,77228.39,0.0,0.45539,0.00018,27.12343]
[1779621321890,31.45,77228.05,0.0,0.45532,0.00018,27.12279]
[1779621327696,31.45,77226.46,0.0,0.45502,0.00018,27.11995]
[1779621332731,31.45,77225.56,0.0,0.45485,0.00018,27.11499]
[1779621337765,31.45,77226.94,0.0,0.4551,0.00018,27.11741]
[1779621342801,31.44,77223.05,0.0,0.45438,0.00018,27.11045]
[1779621347839,31.45,77219.59,0.0,0.45374,0.00018,27.10422]
[1779621352871,31.45,77220.1,0.0,0.45384,0.00018,27.10516]
[1779621358913,31.45,77221.25,0.0,0.45405,0.00018,27.10726]
[1779621362173,31.45,77201.4,0.0,0.4504,0.00018,27.0703]
[1779621362940,31.45,77201.4,0.0,0.4504,0.00018,27.07028]
[1779621368983,31.44,77202.22,0.0,0.45054,0.00018,27.07179]
[1779621374018,31.44,77213.91,0.0,0.45269,0.00018,27.09373]
[1779621379053,31.44,77219.68,0.0,0.45375,0.00018,27.10428]
[1779621381817,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621381823,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621381857,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621381930,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621381943,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621381953,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621381979,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382065,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382098,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382107,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382129,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382150,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382186,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382254,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382278,31.44,77219.67,0.0,0.45375,0.00018,27.10425]
[1779621382251,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382380,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382397,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382485,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382513,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382590,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382602,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382716,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382749,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382863,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621382870,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621383058,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621383072,31.44,77219.4,0.0,0.4537,0.00018,27.10376]
[1779621383144,31.44,77219.29,0.0,0.45367,0.00018,27.10356]
[1779621385029,31.44,77219.38,0.0,0.45369,0.00018,27.10372]
[1779621385034,31.44,77219.38,0.0,0.45369,0.00018,27.10372]
[1779621385135,31.44,77219.53,0.0,0.45372,0.00018,27.10398]
[1779621390156,31.44,77219.37,0.0,0.45369,0.00018,27.10368]
[1779621390207,31.44,77208.54,0.0,0.45169,0.00018,27.08365]
[1779621391054,31.44,77208.54,0.0,0.45169,0.00018,27.08365]
[1779621391079,31.44,77208.54,0.0,0.45169,0.00018,27.08365]
[1779621391183,31.44,77208.54,0.0,0.45169,0.00018,27.08365]
[1779621391192,31.44,77208.54,0.0,0.45169,0.00018,27.08365]
[1779621393159,31.43,77201.82,0.0,0.45044,0.00018,27.06751]
[1779621398186,31.43,77199.04,0.0,0.44992,0.00018,27.06205]
[1779621403221,31.42,77199.85,0.0,0.45006,0.00018,27.06353]
[1779621407249,31.42,77206.9,0.0,0.45135,0.00018,27.07695]
[1779621412523,31.42,77207.07,0.0,0.45138,0.00018,27.07722]
[1779621418329,31.41,77201.77,0.0,0.45039,0.00018,27.06706]
[1779621421274,31.41,77202.1,0.01,0.45045,0.00018,27.06767]
[1779621421296,31.41,77202.1,0.01,0.45045,0.00018,27.06767]
[1779621421301,31.41,77202.1,0.01,0.45045,0.00018,27.06767]
[1779621428111,31.41,77199.69,0.01,0.45,0.00018,27.06294]
[1779621434267,31.4,77196.49,0.01,0.44939,0.00018,27.05662]
[1779621438385,31.4,77194.08,0.01,0.44894,0.00018,27.05182]
[1779621443504,31.39,77193.75,0.01,0.44887,0.00018,27.0511]
[1779621446094,31.39,77193.4,0.01,0.44881,0.00018,27.05039]
[1779621446130,31.39,77193.4,0.01,0.44881,0.00018,27.05039]
[1779621446604,31.39,77193.31,0.01,0.44879,0.00018,27.05018]
[1779621446607,31.39,77193.31,0.01,0.44879,0.00018,27.05018]
[1779621446613,31.39,77193.31,0.01,0.44879,0.00018,27.05018]
[1779621446719,31.39,77193.31,0.01,0.44879,0.00018,27.05018]
[1779621447306,31.39,77194.1,0.01,0.44893,0.00018,27.05173]
[1779621448756,31.39,77201.23,0.01,0.45024,0.00018,27.0656]
[1779621454203,31.38,77201.23,0.01,0.45023,0.00018,27.06222]
[1779621459985,31.38,77202.76,0.01,0.45051,0.00018,27.06511]
[1779621465037,31.38,77201.15,0.01,0.4502,0.00018,27.06196]
[1779621471191,31.37,77201.79,0.01,0.45032,0.00018,27.06315]
[1779621477339,31.37,77202.43,0.01,0.45043,0.00018,27.06431]
[1779621483016,31.37,77203.94,0.01,0.4507,0.00018,27.06714]
[1779621486767,31.36,77204.7,0.01,0.45083,0.00018,27.06856]
[1779621487044,31.36,77204.7,0.01,0.45083,0.00018,27.06856]
[1779621487074,31.36,77204.7,0.01,0.45083,0.00018,27.06856]
[1779621487603,31.36,77207.33,0.01,0.45132,0.00018,27.07356]
[1779621487606,31.36,77207.33,0.01,0.45132,0.00018,27.07356]
[1779621487627,31.36,77207.33,0.01,0.45132,0.00018,27.07356]
[1779621493728,31.36,77213.54,0.01,0.45246,0.00018,27.08519]
[1779621498889,31.36,77215.37,0.01,0.4528,0.00018,27.08855]
[1779621503999,31.36,77219.11,0.01,0.45349,0.00018,27.09541]
[1779621507704,31.36,77219.49,0.01,0.45355,0.00018,27.09609]
[1779621507960,31.36,77219.49,0.01,0.45355,0.00018,27.09609]
[1779621507980,31.36,77219.49,0.01,0.45355,0.00018,27.09609]
[1779621508085,31.36,77219.49,0.01,0.45355,0.00018,27.09609]
[1779621508096,31.36,77219.49,0.01,0.45355,0.00018,27.09609]
[1779621508105,31.36,77219.49,0.01,0.45355,0.00018,27.09609]
[1779621508111,31.36,77221.7,0.01,0.45396,0.00018,27.1001]
[1779621513227,31.36,77224.71,0.01,0.45451,0.00018,27.10218]
[1779621518349,31.36,77224.58,0.01,0.45448,0.00018,27.10194]
[1779621522462,31.36,77225.41,0.01,0.45464,0.00018,27.10343]
[1779621528616,31.36,77221.88,0.01,0.45398,0.00018,27.09705]
[1779621534776,31.35,77214.19,0.01,0.45256,0.00018,27.08292]
[1779621535417,31.35,77214.19,0.01,0.45256,0.00018,27.08292]
[1779621540653,31.35,77211.52,0.01,0.45206,0.00018,27.0779]
[1779621541524,31.35,77212.66,0.01,0.45227,0.00018,27.08003]
[1779621545030,31.35,77205.24,0.01,0.4509,0.00018,27.066]
[1779621551201,31.34,77210.54,0.01,0.45187,0.00018,27.07595]
[1779621552063,31.34,77215.42,0.01,0.45277,0.00018,27.08504]
[1779621552086,31.34,77215.42,0.01,0.45277,0.00018,27.08504]
[1779621553266,31.34,77215.42,0.01,0.45277,0.00018,27.08503]
[1779621553270,31.34,77215.42,0.01,0.45277,0.00018,27.08503]
[1779621553300,31.34,77218.15,0.01,0.45327,0.00018,27.09005]
[1779621558340,31.34,77220.85,0.01,0.45376,0.00018,27.09496]
[1779621563340,31.34,77223.72,0.01,0.45429,0.00018,27.10013]
[1779621569382,31.34,77226.17,0.01,0.45474,0.00018,27.10451]
[1779621575121,31.33,77226.28,0.01,0.45475,0.00019,27.10134]
[1779621581470,31.33,77227.91,0.01,0.45505,0.00019,27.10422]
[1779621588152,31.33,77228.98,0.01,0.45525,0.00019,27.10611]
[1779621594321,31.33,77228.98,0.01,0.45524,0.00019,27.10609]
[1779621600480,31.33,77229.01,0.01,0.45525,0.00019,27.10612]
[1779621604688,31.32,77235.62,0.01,0.45646,0.00019,27.11765]
[1779621610764,31.32,77233.54,0.01,0.45606,0.00019,27.11393]
[1779621610989,31.32,77233.54,0.01,0.45606,0.00019,27.11393]
[1779621616929,31.3,77234.73,0.01,0.45626,0.00019,27.11582]
[1779621620983,31.29,77234.11,0.01,0.45613,0.00019,27.11463]
[1779621621210,31.29,77234.11,0.01,0.45613,0.00019,27.11463]
[1779621623206,31.29,77252.25,0.01,0.45949,0.00019,27.14532]
[1779621629256,31.29,77249.8,0.01,0.45903,0.00019,27.14129]
[1779621629498,31.29,77249.8,0.01,0.45903,0.00019,27.14129]
[1779621631130,31.29,77248.57,0.01,0.4588,0.00019,27.13925]
[1779621631402,31.29,77257.48,0.01,0.46045,0.00019,27.15049]
[1779621634107,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634143,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634170,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634177,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634323,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634348,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634522,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634551,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634563,31.29,77262.48,0.01,0.46138,0.00019,27.15847]
[1779621634441,31.29,77263.06,0.01,0.46148,0.00019,27.15938]
[1779621635465,31.29,77263.06,0.01,0.46148,0.00019,27.15938]
[1779621635469,31.29,77263.06,0.01,0.46148,0.00019,27.15938]
[1779621635571,31.29,77267.47,0.01,0.4623,0.00019,27.16628]
[1779621637500,31.29,77265.65,0.01,0.46196,0.00019,27.16343]
[1779621637507,31.29,77265.65,0.01,0.46196,0.00019,27.16343]
[1779621637511,31.29,77265.65,0.01,0.46196,0.00019,27.16343]
[1779621638490,31.29,77265.13,0.01,0.46186,0.00019,27.16261]
[1779621643500,31.28,77264.45,0.01,0.46173,0.00019,27.16152]
[1779621645684,31.28,77264.55,0.01,0.46175,0.00019,27.16166]
[1779621645692,31.28,77264.55,0.01,0.46175,0.00019,27.16166]
[1779621645697,31.28,77264.55,0.01,0.46175,0.00019,27.16166]
[1779621645700,31.28,77264.55,0.01,0.46175,0.00019,27.16166]
[1779621646506,31.28,77264.89,0.01,0.46181,0.00019,27.16219]
[1779621647739,31.28,77264.91,0.01,0.46182,0.00019,27.16222]
[1779621647750,31.28,77264.91,0.01,0.46182,0.00019,27.16222]
[1779621648554,31.28,77264.45,0.01,0.46173,0.00019,27.16149]
[1779621649792,31.28,77264.8,0.01,0.46179,0.00019,27.16203]
[1779621649797,31.28,77264.8,0.01,0.46179,0.00019,27.16203]
[1779621650563,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651133,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651141,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651147,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651170,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651205,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651208,31.28,77263.99,0.01,0.46164,0.00019,27.16076]
[1779621651394,31.28,77263.25,0.01,0.4615,0.00019,27.15958]
[1779621652974,31.28,77255.91,0.01,0.46014,0.00019,27.14783]
[1779621658010,31.28,77257.41,0.01,0.46042,0.00019,27.15024]
[1779621661501,31.28,77269.77,0.01,0.46271,0.00019,27.16972]
[1779621662040,31.28,77256.09,0.01,0.46017,0.00019,27.14809]
[1779621664290,31.28,77253.16,0.01,0.45962,0.00019,27.14331]
[1779621671102,31.27,77256.0,0.01,0.46015,0.00019,27.14792]
[1779621676137,31.27,77254.78,0.01,0.45992,0.00019,27.14593]
[1779621681172,31.27,77256.82,0.01,0.4603,0.00019,27.14923]
[1779621686221,31.27,77260.18,0.01,0.46092,0.00019,27.15462]
[1779621688598,31.27,77260.18,0.01,0.46092,0.00019,27.15462]
[1779621688606,31.27,77260.18,0.01,0.46092,0.00019,27.15462]
[1779621689625,31.27,77261.0,0.01,0.46107,0.00019,27.15593]
[1779621694627,31.27,77258.48,0.01,0.4606,0.00019,27.14855]
[1779621695237,31.27,77258.5,0.01,0.4606,0.00019,27.14858]
[1779621695594,31.27,77257.39,0.01,0.4604,0.00019,27.1468]
[1779621697721,31.27,77254.71,0.01,0.4599,0.00019,27.14245]
[1779621697731,31.27,77254.71,0.01,0.4599,0.00019,27.14245]
[1779621698527,31.27,77254.7,0.01,0.4599,0.00019,27.14244]
[1779621703556,31.27,77254.79,0.01,0.45992,0.00019,27.14259]
[1779621708258,31.27,77256.06,0.01,0.46015,0.00019,27.14466]
[1779621708283,31.27,77256.06,0.01,0.46015,0.00019,27.14466]
[1779621708565,31.27,77255.83,0.01,0.46011,0.00019,27.14429]
[1779621711590,31.27,77251.12,0.01,0.45924,0.00019,27.13658]
[1779621711601,31.27,77251.12,0.01,0.45924,0.00019,27.13658]
[1779621711653,31.27,77251.52,0.01,0.45931,0.00019,27.13724]
[1779621715564,31.27,77244.05,0.01,0.45792,0.00019,27.12475]
[1779621718589,31.27,77243.19,0.01,0.45776,0.00019,27.12327]
[1779621718593,31.27,77243.19,0.01,0.45776,0.00019,27.12327]
[1779621719628,31.27,77242.86,0.01,0.45769,0.00019,27.12268]
[1779621721670,31.26,77243.01,0.01,0.45772,0.00019,27.1229]
[1779621721681,31.26,77243.01,0.01,0.45772,0.00019,27.1229]
[1779621721710,31.26,77243.01,0.01,0.45772,0.00019,27.1229]
[1779621722474,31.26,77243.46,0.01,0.4578,0.00019,27.12364]
[1779621724488,31.26,77234.77,0.01,0.45618,0.00019,27.10868]
[1779621729523,31.26,77233.41,0.01,0.45593,0.00019,27.10631]
[1779621735565,31.26,77232.96,0.01,0.45585,0.00019,27.10554]
[1779621740603,31.27,77230.65,0.01,0.45543,0.00019,27.10148]
[1779621746644,31.27,77230.31,0.01,0.45537,0.00019,27.10091]
[1779621751680,31.27,77229.89,0.01,0.45529,0.00019,27.09685]
[1779621756714,31.27,77230.3,0.01,0.45537,0.00019,27.09761]
[1779621761755,31.28,77230.6,0.01,0.45543,0.00019,27.09818]
[1779621767798,31.28,77230.5,0.01,0.45541,0.00019,27.09805]
[1779621772836,31.28,77230.68,0.01,0.45545,0.00019,27.09841]
[1779621779883,31.29,77229.53,0.01,0.45525,0.00019,27.09643]
[1779621785147,31.29,77237.81,0.01,0.45679,0.00019,27.11096]
[1779621790962,31.28,77237.3,0.01,0.45668,0.00019,27.10999]
[1779621795996,31.27,77242.7,0.01,0.45767,0.00019,27.11915]
[1779621801031,31.27,77247.75,0.01,0.4586,0.00019,27.12764]
[1779621803050,31.27,77237.83,0.01,0.45676,0.00019,27.11075]
[1779621808080,31.27,77233.2,0.01,0.45589,0.00019,27.10265]
[1779621813115,31.26,77230.18,0.01,0.45532,0.00019,27.09393]
[1779621818150,31.26,77226.24,0.01,0.45458,0.00019,27.08682]
[1779621822306,31.25,77225.76,0.01,0.45449,0.00019,27.08592]
[1779621822312,31.25,77225.76,0.01,0.45449,0.00019,27.08592]
[1779621822756,31.25,77223.59,0.01,0.45408,0.00019,27.08199]
[1779621823510,31.25,77223.59,0.01,0.45408,0.00019,27.08199]
[1779621823548,31.25,77223.59,0.01,0.45408,0.00019,27.08199]
[1779621823554,31.25,77223.59,0.01,0.45408,0.00019,27.08199]
[1779621823566,31.25,77223.59,0.01,0.45408,0.00019,27.08199]
[1779621823589,31.25,77223.59,0.01,0.45408,0.00019,27.08199]
[1779621823595,31.25,77223.32,0.01,0.45403,0.00019,27.08148]
[1779621824107,31.25,77223.32,0.01,0.45403,0.00019,27.08148]
[1779621824719,31.25,77222.54,0.01,0.45389,0.00019,27.08007]
[1779621828442,31.26,77219.49,0.01,0.45332,0.00019,27.07452]
[1779621828446,31.26,77219.49,0.01,0.45332,0.00019,27.07452]
[1779621828747,31.26,77219.85,0.01,0.45339,0.00019,27.07519]
[1779621833759,31.26,77215.52,0.01,0.45259,0.00019,27.06722]
[1779621838790,31.26,77210.93,0.01,0.45175,0.00019,27.05867]
[1779621843826,31.26,77207.06,0.01,0.45103,0.00019,27.05136]
[1779621848828,31.26,77210.38,0.01,0.45164,0.00019,27.05762]
[1779621853833,31.25,77210.55,0.01,0.45166,0.00019,27.05784]
[1779621858809,31.25,77216.81,0.01,0.45281,0.00019,27.06947]
[1779621862715,31.24,77225.91,0.01,0.45449,0.00019,27.08601]
[1779621867732,31.24,77231.43,0.01,0.45551,0.00019,27.09581]
[1779621872747,31.24,77236.63,0.01,0.45647,0.00019,27.10159]
[1779621873622,31.24,77237.92,0.01,0.45671,0.00019,27.10383]
[1779621873627,31.24,77237.92,0.01,0.45671,0.00019,27.10383]
[1779621873639,31.24,77237.92,0.01,0.45671,0.00019,27.10383]
[1779621873647,31.24,77237.92,0.01,0.45671,0.00019,27.10383]
[1779621873651,31.24,77237.92,0.01,0.45671,0.00019,27.10383]
[1779621873744,31.24,77237.92,0.01,0.45671,0.00019,27.10383]
[1779621873723,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621873960,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874011,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874223,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874279,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874473,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874517,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874686,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874709,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874717,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874796,31.24,77238.74,0.01,0.45686,0.00019,27.10525]
[1779621874742,31.24,77239.65,0.01,0.45703,0.00019,27.10682]
[1779621879760,31.24,77242.12,0.01,0.45749,0.00019,27.11104]
[1779621879768,31.24,77242.12,0.01,0.45749,0.00019,27.11104]
[1779621880591,31.23,77243.49,0.01,0.45774,0.00019,27.11333]
[1779621885627,31.23,77243.59,0.01,0.45775,0.00019,27.11344]
[1779621890687,31.22,77237.72,0.01,0.45664,0.00019,27.10327]
[1779621890695,31.22,77237.72,0.01,0.45664,0.00019,27.10327]
[1779621890750,31.22,77230.34,0.01,0.45527,0.00019,27.09029]
[1779621895942,31.21,77229.76,0.01,0.45514,0.00019,27.08911]
[1779621901740,31.2,77231.02,0.01,0.45535,0.00019,27.09118]
[1779621906777,31.19,77230.67,0.01,0.45527,0.00019,27.09043]
[1779621911809,31.18,77233.52,0.01,0.45579,0.00019,27.09539]
[1779621916453,31.17,77232.68,0.01,0.45562,0.00019,27.09382]
[1779621916846,31.17,77232.29,0.01,0.45555,0.00019,27.0931]
[1779621919495,31.17,77233.43,0.01,0.45576,0.00019,27.0951]
[1779621919866,31.17,77233.43,0.01,0.45576,0.00019,27.09511]
[1779621922787,31.17,77232.9,0.01,0.45566,0.00019,27.09418]
[1779621922806,31.17,77232.9,0.01,0.45566,0.00019,27.09418]
[1779621922991,31.17,77233.23,0.01,0.45572,0.00019,27.09476]
[1779621923025,31.17,77233.23,0.01,0.45572,0.00019,27.09476]
[1779621923839,31.17,77234.03,0.01,0.45587,0.00019,27.09618]
[1779621924772,31.17,77245.15,0.01,0.45794,0.00019,27.1154]
[1779621926711,31.17,77245.15,0.01,0.45794,0.00019,27.1154]
[1779621926715,31.17,77245.15,0.01,0.45794,0.00019,27.1154]
[1779621926866,31.17,77245.85,0.01,0.45807,0.00019,27.11659]
[1779621928711,31.17,77245.6,0.01,0.45803,0.00019,27.11616]
[1779621928770,31.17,77244.39,0.01,0.4578,0.00019,27.11411]
[1779621933789,31.17,77242.71,0.01,0.45748,0.00019,27.10791]
[1779621938817,31.17,77241.3,0.01,0.45722,0.00019,27.1055]
[1779621942625,31.18,77239.73,0.01,0.45693,0.00019,27.10281]
[1779621942651,31.18,77239.73,0.01,0.45693,0.00019,27.10281]
[1779621942843,31.18,77239.73,0.01,0.45693,0.00019,27.10281]
[1779621943404,31.18,77239.73,0.01,0.45693,0.00019,27.10281]
[1779621943410,31.18,77239.73,0.01,0.45693,0.00019,27.10281]
[1779621943468,31.18,77239.73,0.01,0.45693,0.00019,27.10281]
[1779621943671,31.18,77241.09,0.01,0.45718,0.00019,27.10515]
[1779621949068,31.18,77239.87,0.01,0.45696,0.00019,27.10306]
[1779621955111,31.18,77237.67,0.01,0.45655,0.00019,27.09926]
[1779621960148,31.18,77235.49,0.01,0.45614,0.00019,27.09547]
[1779621964852,31.18,77246.24,0.01,0.45815,0.00019,27.11397]
[1779621966011,31.18,77246.24,0.01,0.45815,0.00019,27.11397]
[1779621966863,31.18,77259.72,0.01,0.46066,0.00019,27.13619]
[1779621967302,31.18,77259.72,0.01,0.46066,0.00019,27.13619]
[1779621967804,31.18,77261.34,0.01,0.46096,0.00019,27.13879]
[1779621968301,31.18,77261.34,0.01,0.46096,0.00019,27.13879]
[1779621968319,31.18,77261.34,0.01,0.46096,0.00019,27.13879]
[1779621968920,31.18,77260.66,0.01,0.46083,0.00019,27.13769]
[1779621969854,31.18,77251.8,0.01,0.45918,0.00019,27.12325]
[1779621970791,31.18,77251.8,0.01,0.45918,0.00019,27.12325]
[1779621970799,31.18,77251.8,0.01,0.45918,0.00019,27.12325]
[1779621970827,31.18,77251.8,0.01,0.45918,0.00019,27.12325]
[1779621970824,31.18,77251.35,0.01,0.4591,0.00019,27.1225]
[1779621971279,31.18,77261.38,0.01,0.46096,0.00019,27.13884]
[1779621972157,31.18,77261.38,0.01,0.46096,0.00019,27.13884]
[1779621972861,31.18,77262.14,0.01,0.4611,0.00019,27.14005]
[1779621973710,31.18,77262.14,0.01,0.4611,0.00019,27.14005]
[1779621973715,31.18,77262.14,0.01,0.4611,0.00019,27.14005]
[1779621973746,31.18,77262.14,0.01,0.4611,0.00019,27.14005]
[1779621973811,31.18,77264.45,0.01,0.46153,0.00019,27.14371]
[1779621976069,31.18,77259.72,0.01,0.46065,0.00019,27.13616]
[1779621976076,31.18,77259.72,0.01,0.46065,0.00019,27.13616]
[1779621976506,31.18,77259.86,0.01,0.46068,0.00019,27.13638]
[1779621982303,31.17,77260.13,0.01,0.46072,0.00019,27.13679]
[1779621986510,31.17,77261.05,0.01,0.46089,0.00019,27.13825]
[1779621986891,31.17,77261.42,0.01,0.46096,0.00019,27.13884]
[1779621987278,31.17,77261.42,0.01,0.46096,0.00019,27.13884]
[1779621987361,31.17,77261.13,0.01,0.46091,0.00019,27.13837]
[1779621994387,31.17,77260.49,0.01,0.46078,0.00019,27.13398]
[1779621999422,31.17,77262.66,0.01,0.46118,0.00019,27.13743]
[1779622006717,31.16,77264.16,0.01,0.46146,0.00019,27.13979]
[1779622013519,31.16,77264.2,0.01,0.46146,0.00019,27.13983]
[1779622018555,31.16,77260.27,0.01,0.46073,0.00019,27.13355]
[1779622023591,31.16,77260.31,0.01,0.46073,0.00019,27.13361]
[1779622030641,31.16,77260.77,0.01,0.46082,0.00019,27.13434]
[1779622036927,31.16,77258.52,0.01,0.4604,0.00019,27.13071]
[1779622042724,31.16,77260.13,0.01,0.4607,0.00019,27.1333]
[1779622048447,31.16,77262.18,0.01,0.46108,0.00019,27.13659]
[1779622050325,31.16,77262.18,0.01,0.46108,0.00019,27.13658]
[1779622050626,31.16,77262.18,0.01,0.46108,0.00019,27.13658]
[1779622050696,31.16,77262.18,0.01,0.46108,0.00019,27.13658]
[1779622050816,31.16,77262.18,0.01,0.46108,0.00019,27.13658]
[1779622050974,31.16,77262.18,0.01,0.46108,0.00019,27.13658]
[1779622050818,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051135,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051184,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051257,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051424,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051468,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051477,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051628,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051664,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051857,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051905,31.16,77245.91,0.01,0.45805,0.00019,27.10983]
[1779622051954,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052095,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052120,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052228,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052353,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052394,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052571,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052623,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052817,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052842,31.16,77237.52,0.01,0.45648,0.00019,27.09207]
[1779622052874,31.16,77236.4,0.01,0.45627,0.00019,27.09012]
[1779622053044,31.16,77236.4,0.01,0.45627,0.00019,27.09012]
[1779622054409,31.16,77236.4,0.01,0.45627,0.00019,27.09013]
[1779622054807,31.16,77237.33,0.01,0.45644,0.00019,27.09173]
[1779622059848,31.16,77239.69,0.01,0.45688,0.00019,27.09587]
[1779622060419,31.16,77239.69,0.01,0.45688,0.00019,27.09587]
[1779622060851,31.16,77241.57,0.01,0.45723,0.00019,27.09912]
[1779622066896,31.17,77244.54,0.01,0.45779,0.00019,27.10424]
[1779622071929,31.16,77247.53,0.01,0.45835,0.00019,27.10928]
[1779622077973,31.16,77246.58,0.01,0.45817,0.00019,27.10765]
[1779622083009,31.16,77241.59,0.01,0.45723,0.00019,27.09911]
[1779622088044,31.16,77244.72,0.01,0.45782,0.00019,27.10449]
[1779622094162,31.16,77249.27,0.01,0.45867,0.00019,27.11218]
[1779622100129,31.17,77251.61,0.01,0.45911,0.00019,27.11611]
[1779622101830,31.17,77251.61,0.01,0.45911,0.00019,27.11611]
[1779622101991,31.17,77251.14,0.01,0.45902,0.00019,27.11534]
[1779622103972,31.17,77242.4,0.01,0.4574,0.00019,27.10059]
[1779622108978,31.16,77240.13,0.01,0.45696,0.00019,27.09662]
[1779622113984,31.15,77237.31,0.01,0.45642,0.00019,27.08828]
[1779622119009,31.14,77238.47,0.01,0.45662,0.00019,27.0902]
[1779622124025,31.14,77235.75,0.01,0.45611,0.00019,27.08541]
[1779622126003,31.14,77233.93,0.01,0.45577,0.00019,27.08219]
[1779622126053,31.14,77233.17,0.01,0.45562,0.00019,27.08083]
[1779622126128,31.14,77233.17,0.01,0.45562,0.00019,27.08083]
[1779622126225,31.14,77233.17,0.01,0.45562,0.00019,27.08083]
[1779622126252,31.14,77233.17,0.01,0.45562,0.00019,27.08083]
[1779622127094,31.14,77213.26,0.01,0.45192,0.00019,27.04444]
[1779622128047,31.14,77212.3,0.01,0.45174,0.00019,27.04263]
[1779622128378,31.14,77212.3,0.01,0.45174,0.00019,27.04263]
[1779622128387,31.14,77212.3,0.01,0.45174,0.00019,27.04263]
[1779622129095,31.14,77211.51,0.01,0.45159,0.00019,27.04114]
[1779622130291,31.14,77211.05,0.01,0.4515,0.00019,27.04026]
[1779622130332,31.14,77211.05,0.01,0.4515,0.00019,27.04026]
[1779622130339,31.14,77211.05,0.01,0.4515,0.00019,27.04026]
[1779622130350,31.14,77211.05,0.01,0.4515,0.00019,27.04026]
[1779622130408,31.14,77211.05,0.01,0.4515,0.00019,27.04026]
[1779622130732,31.14,77210.3,0.01,0.45136,0.00019,27.03884]
[1779622132043,31.14,77210.3,0.01,0.45136,0.00019,27.03884]
[1779622132052,31.14,77210.3,0.01,0.45136,0.00019,27.03884]
[1779622132057,31.14,77210.3,0.01,0.45136,0.00019,27.03884]
[1779622133056,31.14,77209.03,0.01,0.45113,0.00019,27.03641]
[1779622138108,31.14,77209.63,0.01,0.45124,0.00019,27.03755]
[1779622142761,31.14,77212.37,0.01,0.45175,0.00019,27.04275]
[1779622142766,31.14,77212.37,0.01,0.45175,0.00019,27.04275]
[1779622143081,31.14,77212.88,0.01,0.45184,0.00019,27.04371]
[1779622148102,31.14,77213.52,0.01,0.45196,0.00019,27.04492]
[1779622153162,31.14,77216.72,0.01,0.45256,0.00019,27.05092]
[1779622155063,31.14,77226.23,0.01,0.45433,0.00019,27.06841]
[1779622156078,31.14,77234.82,0.01,0.45593,0.00019,27.08375]
[1779622159034,31.14,77228.37,0.01,0.45473,0.00019,27.07229]
[1779622159208,31.14,77228.37,0.01,0.45473,0.00019,27.07229]
[1779622159217,31.14,77228.37,0.01,0.45473,0.00019,27.07229]
[1779622159246,31.14,77228.37,0.01,0.45473,0.00019,27.07229]
[1779622160103,31.14,77226.85,0.01,0.45445,0.00019,27.06956]
[1779622161878,31.14,77227.16,0.01,0.45451,0.00019,27.07012]
[1779622161886,31.14,77227.16,0.01,0.45451,0.00019,27.07012]
[1779622162093,31.14,77227.11,0.01,0.4545,0.00019,27.07004]
[1779622165373,31.14,77226.83,0.01,0.45445,0.00019,27.06956]
[1779622165379,31.14,77226.83,0.01,0.45445,0.00019,27.06956]
[1779622170385,31.15,77230.95,0.01,0.45522,0.00019,27.077]
[1779622173575,31.15,77230.7,0.01,0.45517,0.00019,27.07324]
[1779622173602,31.15,77230.7,0.01,0.45517,0.00019,27.07324]
[1779622173858,31.15,77230.35,0.01,0.45511,0.00019,27.07263]
[1779622177695,31.15,77230.44,0.01,0.45513,0.00019,27.07282]
[1779622178139,31.15,77230.24,0.01,0.4551,0.00019,27.07247]
[1779622183146,31.16,77228.81,0.01,0.45484,0.00019,27.06996]
[1779622186150,31.16,77220.51,0.01,0.4533,0.00019,27.05491]
[1779622188453,31.16,77223.59,0.01,0.45387,0.00019,27.06058]
[1779622189142,31.16,77226.57,0.01,0.45443,0.00019,27.066]
[1779622194146,31.17,77228.3,0.01,0.45476,0.00019,27.06916]
[1779622199155,31.17,77224.66,0.01,0.45408,0.00019,27.06263]
[1779622204159,31.17,77220.47,0.01,0.45331,0.00019,27.05502]
[1779622209176,31.18,77214.9,0.01,0.45228,0.00019,27.04474]
[1779622214182,31.18,77212.53,0.01,0.45185,0.00019,27.04033]
[1779622219205,31.18,77208.37,0.01,0.45108,0.00019,27.03249]
[1779622224226,31.19,77209.4,0.01,0.45128,0.00019,27.03451]
[1779622229236,31.19,77210.97,0.01,0.45158,0.00019,27.03755]
[1779622234246,31.19,77208.76,0.01,0.45117,0.00019,27.03005]
[1779622239256,31.2,77206.14,0.01,0.45068,0.00019,27.02509]
[1779622244273,31.2,77203.83,0.01,0.45026,0.00019,27.02068]
[1779622249292,31.2,77202.31,0.01,0.44998,0.00019,27.01777]
[1779622254314,31.2,77201.71,0.01,0.44987,0.00019,27.01661]
[1779622259328,31.2,77201.01,0.01,0.44974,0.00019,27.01521]
[1779622264328,31.2,77201.3,0.01,0.44979,0.00019,27.01577]
[1779622269336,31.2,77202.62,0.01,0.45003,0.00019,27.01827]
[1779622274361,31.19,77206.58,0.01,0.45075,0.00019,27.02578]
[1779622279369,31.18,77209.48,0.01,0.45127,0.00019,27.0312]
[1779622284392,31.17,77211.32,0.01,0.4516,0.00019,27.03456]
[1779622289406,31.16,77214.55,0.01,0.45218,0.00019,27.04052]
[1779622294409,31.15,77215.42,0.01,0.45232,0.00019,27.03867]
[1779622295166,31.15,77222.7,0.01,0.45367,0.00019,27.05212]
[1779622300192,31.14,77223.0,0.01,0.45372,0.00019,27.05256]
[1779622305206,31.13,77220.08,0.01,0.45315,0.00019,27.04705]
[1779622310225,31.13,77220.28,0.01,0.45318,0.00019,27.04734]
[1779622311929,31.13,77216.82,0.01,0.45254,0.00019,27.04093]
[1779622312233,31.13,77217.04,0.01,0.45258,0.00019,27.04134]
[1779622313224,31.13,77228.3,0.01,0.45468,0.00019,27.06196]
[1779622314301,31.13,77228.89,0.01,0.45478,0.00019,27.06301]
[1779622316785,31.12,77229.2,0.01,0.45484,0.00019,27.06352]
[1779622317286,31.12,77229.2,0.01,0.45483,0.00019,27.0635]
[1779622321253,31.12,77236.85,0.01,0.45626,0.00019,27.07705]
[1779622326281,31.12,77239.64,0.01,0.45678,0.00019,27.08191]
[1779622331295,31.12,77240.4,0.01,0.45692,0.00019,27.08322]
[1779622336320,31.12,77245.92,0.01,0.45795,0.00019,27.09267]
[1779622341341,31.12,77251.79,0.01,0.45905,0.00019,27.10253]
[1779622341429,31.12,77251.79,0.01,0.45905,0.00019,27.10253]
[1779622341443,31.12,77251.79,0.01,0.45905,0.00019,27.10253]
[1779622342268,31.12,77252.33,0.01,0.45915,0.00019,27.10343]
[1779622345901,31.12,77251.42,0.01,0.45898,0.00019,27.10193]
[1779622346272,31.12,77250.85,0.01,0.45887,0.00019,27.10098]
[1779622351296,31.13,77255.4,0.01,0.45973,0.00019,27.10853]
[1779622351324,31.13,77255.4,0.01,0.45973,0.00019,27.10853]
[1779622351334,31.13,77255.4,0.01,0.45973,0.00019,27.10853]
[1779622351333,31.13,77256.52,0.01,0.45993,0.00019,27.10703]
[1779622351893,31.13,77256.52,0.01,0.45993,0.00019,27.10703]
[1779622356930,31.13,77254.39,0.01,0.45954,0.00019,27.10355]
[1779622360956,31.13,77246.52,0.01,0.45807,0.00019,27.09041]
[1779622365991,31.13,77244.68,0.01,0.45772,0.00019,27.0873]
[1779622369250,31.13,77243.86,0.01,0.45757,0.00019,27.08591]
[1779622369332,31.13,77244.37,0.01,0.45767,0.00019,27.08678]
[1779622372253,31.13,77244.54,0.01,0.4577,0.00019,27.08708]
[1779622372289,31.13,77244.54,0.01,0.4577,0.00019,27.08708]
[1779622372625,31.13,77245.56,0.01,0.45789,0.00019,27.08882]
[1779622372632,31.13,77245.56,0.01,0.45789,0.00019,27.08882]
[1779622373274,31.13,77248.4,0.01,0.45842,0.00019,27.09363]
[1779622378277,31.13,77246.42,0.01,0.45806,0.00019,27.0903]
[1779622383318,31.13,77243.43,0.01,0.4575,0.00019,27.08524]
[1779622386535,31.14,77242.7,0.01,0.45737,0.00019,27.08401]
[1779622387292,31.14,77238.5,0.01,0.45659,0.00019,27.07676]
[1779622392319,31.14,77237.34,0.01,0.45637,0.00019,27.07477]
[1779622397379,31.14,77235.36,0.01,0.45601,0.00019,27.07134]
[1779622402398,31.14,77234.28,0.01,0.45581,0.00019,27.06948]
[1779622405413,31.15,77225.52,0.01,0.45418,0.00019,27.05383]
[1779622408606,31.15,77223.76,0.01,0.45386,0.00019,27.05066]
[1779622409292,31.15,77223.76,0.01,0.45386,0.00019,27.05067]
[1779622413290,31.15,77221.0,0.01,0.45334,0.00019,27.04224]
[1779622413310,31.15,77221.0,0.01,0.45334,0.00019,27.04224]
[1779622413376,31.15,77221.0,0.01,0.45333,0.00019,27.04222]
[1779622418395,31.14,77216.11,0.01,0.45241,0.00019,27.03307]
[1779622423415,31.13,77213.23,0.01,0.45186,0.00019,27.02755]
[1779622427321,31.13,77221.1,0.01,0.45332,0.00019,27.04219]
[1779622432342,31.13,77223.73,0.01,0.45381,0.00019,27.04698]
[1779622437366,31.13,77224.89,0.01,0.45403,0.00019,27.04908]
[1779622442386,31.13,77225.27,0.01,0.4541,0.00019,27.0498]
[1779622447250,31.13,77230.73,0.01,0.45512,0.00019,27.05967]
[1779622447255,31.13,77230.73,0.01,0.45512,0.00019,27.05967]
[1779622447404,31.13,77236.2,0.01,0.45614,0.00019,27.06936]
[1779622452457,31.13,77237.05,0.01,0.45631,0.00019,27.07087]
[1779622457472,31.14,77237.09,0.01,0.45632,0.00019,27.07096]
[1779622462521,31.14,77236.86,0.01,0.45628,0.00019,27.07059]
[1779622467537,31.14,77236.45,0.01,0.4562,0.00019,27.0699]
[1779622472550,31.14,77236.15,0.01,0.45615,0.00019,27.06605]
[1779622477573,31.14,77236.56,0.01,0.45622,0.00019,27.0668]
[1779622482583,31.15,77237.31,0.01,0.45637,0.00019,27.06813]
[1779622487602,31.15,77236.25,0.01,0.45617,0.00019,27.0663]
[1779622492621,31.15,77236.86,0.01,0.45629,0.00019,27.06739]
[1779622497648,31.15,77237.04,0.01,0.45633,0.00019,27.06772]
[1779622502671,31.15,77241.84,0.01,0.45722,0.00019,27.07606]
[1779622507676,31.15,77240.53,0.01,0.45698,0.00019,27.07381]
[1779622512695,31.15,77239.69,0.01,0.45683,0.00019,27.07237]
[1779622517714,31.16,77238.34,0.01,0.45658,0.00019,27.07005]
[1779622522718,31.16,77237.16,0.01,0.45636,0.00019,27.06802]
[1779622526502,31.16,77230.69,0.01,0.45516,0.00019,27.05663]
[1779622531524,31.16,77230.54,0.01,0.45513,0.00019,27.05306]
[1779622536524,31.17,77231.91,0.01,0.45539,0.00019,27.05553]
[1779622541537,31.17,77233.44,0.01,0.45568,0.00019,27.05828]
[1779622546537,31.17,77233.26,0.01,0.45565,0.00019,27.05799]
[1779622551557,31.17,77234.47,0.01,0.45588,0.00019,27.06016]
[1779622555349,31.17,77232.92,0.01,0.45559,0.00019,27.05744]
[1779622555502,31.17,77231.24,0.01,0.45528,0.00019,27.05447]
[1779622557339,31.18,77224.49,0.01,0.45402,0.00019,27.04234]
[1779622562374,31.18,77223.77,0.01,0.45389,0.00019,27.04107]
[1779622568277,31.18,77226.63,0.01,0.45442,0.00019,27.04621]
[1779622573459,31.17,77228.78,0.01,0.45481,0.00019,27.04997]
[1779622579536,31.16,77228.96,0.01,0.45484,0.00019,27.05026]
[1779622585670,31.15,77228.96,0.01,0.45482,0.00019,27.05012]
[1779622594850,31.15,77231.77,0.01,0.45533,0.00019,27.05171]
[1779622600890,31.15,77232.25,0.01,0.45542,0.00019,27.05263]
[1779622606686,31.16,77226.93,0.01,0.45444,0.00019,27.04314]
[1779622611721,31.16,77226.89,0.01,0.45444,0.00019,27.04312]
[1779622616755,31.16,77226.63,0.01,0.45439,0.00019,27.04269]
[1779622621791,31.17,77226.81,0.01,0.45443,0.00019,27.04306]
[1779622626828,31.17,77227.0,0.01,0.45447,0.00019,27.04344]
[1779622633882,31.17,77227.11,0.01,0.4545,0.00019,27.04369]
[1779622639015,31.17,77225.6,0.01,0.45422,0.00019,27.04099]
[1779622639077,31.18,77225.79,0.01,0.45426,0.00019,27.04134]
[1779622643366,31.18,77220.72,0.01,0.45332,0.00019,27.03213]
[1779622643393,31.18,77220.72,0.01,0.45332,0.00019,27.03213]
[1779622645137,31.18,77214.16,0.01,0.4521,0.00019,27.01995]
[1779622645220,31.18,77207.5,0.01,0.45086,0.00019,27.00732]
[1779622647160,31.18,77205.08,0.01,0.45041,0.00019,27.00267]
[1779622647170,31.18,77205.08,0.01,0.45041,0.00019,27.00267]
[1779622647379,31.18,77205.08,0.01,0.45041,0.00019,27.00267]
[1779622647570,31.18,77204.12,0.01,0.45023,0.00019,27.00082]
[1779622652596,31.18,77203.35,0.01,0.45009,0.00019,26.99599]
[1779622657615,31.19,77205.45,0.01,0.45048,0.00019,27.0001]
[1779622662659,31.19,77202.65,0.01,0.44997,0.00019,26.99472]
[1779622667673,31.19,77199.53,0.01,0.44939,0.00019,26.98864]
[1779622670670,31.19,77192.62,0.01,0.4481,0.00019,26.97493]
[1779622675717,31.19,77192.33,0.01,0.44805,0.00019,26.97433]
[1779622680766,31.19,77193.57,0.01,0.44827,0.00019,26.9768]
[1779622685796,31.19,77190.57,0.01,0.44771,0.00019,26.97075]
[1779622690799,31.18,77191.43,0.01,0.44787,0.00019,26.97244]
[1779622695802,31.18,77192.79,0.01,0.44812,0.00019,26.97513]
[1779622700861,31.18,77191.39,0.01,0.44785,0.00019,26.97229]
[1779622702622,31.18,77192.37,0.01,0.44804,0.00019,26.97425]
[1779622702632,31.18,77192.37,0.01,0.44804,0.00019,26.97425]
[1779622703650,31.18,77191.85,0.01,0.44794,0.00019,26.97318]
[1779622708650,31.18,77189.26,0.01,0.44745,0.00019,26.96791]
[1779622713652,31.17,77190.41,0.01,0.44765,0.00019,26.96682]
[1779622718679,31.17,77190.23,0.01,0.44761,0.00019,26.96641]
[1779622723703,31.17,77191.62,0.01,0.44786,0.00019,26.96916]
[1779622725678,31.16,77192.43,0.01,0.44801,0.00019,26.97077]
[1779622726670,31.16,77191.87,0.01,0.4479,0.00019,26.96962]
[1779622731683,31.16,77190.75,0.01,0.44769,0.00019,26.96732]
[1779622735939,31.16,77190.27,0.01,0.4476,0.00019,26.96629]
[1779622736606,31.16,77190.27,0.01,0.44759,0.00019,26.96628]
[1779622741639,31.16,77189.63,0.01,0.44747,0.00019,26.96494]
[1779622742119,31.16,77189.63,0.01,0.44747,0.00019,26.96494]
[1779622742647,31.15,77189.69,0.01,0.44748,0.00019,26.96505]
[1779622747686,31.15,77188.79,0.01,0.44731,0.00019,26.96319]
[1779622752721,31.15,77188.03,0.01,0.44716,0.00019,26.96162]
[1779622757758,31.15,77187.45,0.01,0.44705,0.00019,26.96041]
[1779622763585,31.15,77182.7,0.01,0.44617,0.00019,26.95065]
[1779622768835,31.15,77187.22,0.01,0.44701,0.00019,26.95992]
[1779622773871,31.15,77187.42,0.01,0.44704,0.00019,26.95696]
[1779622778906,31.15,77186.56,0.01,0.44688,0.00019,26.9552]
[1779622783940,31.15,77186.78,0.01,0.44692,0.00019,26.95564]
[1779622788976,31.15,77186.95,0.01,0.44695,0.00019,26.95598]
[1779622794010,31.15,77187.75,0.01,0.4471,0.00019,26.95761]
[1779622800053,31.15,77187.15,0.01,0.44698,0.00019,26.95638]
[1779622805323,31.15,77186.18,0.01,0.4468,0.00019,26.95439]
[1779622807270,31.15,77186.18,0.01,0.4468,0.00019,26.95439]
[1779622807410,31.15,77186.16,0.01,0.4468,0.00019,26.95435]
[1779622808725,31.15,77192.79,0.01,0.44803,0.00019,26.96779]
[1779622809436,31.15,77200.23,0.01,0.44942,0.00019,26.98257]
[1779622815396,31.14,77201.58,0.01,0.44966,0.00019,26.98516]
[1779622821208,31.14,77202.26,0.01,0.44978,0.00019,26.98643]
[1779622826244,31.14,77207.34,0.01,0.45073,0.00019,26.99624]
[1779622831279,31.13,77207.37,0.01,0.45072,0.00019,26.99291]
[1779622836313,31.13,77207.37,0.01,0.45072,0.00019,26.99287]
[1779622841348,31.13,77213.05,0.01,0.45177,0.00019,27.00368]
[1779622846383,31.13,77215.12,0.01,0.45216,0.00019,27.00757]
[1779622851419,31.13,77214.39,0.01,0.45202,0.00019,27.00617]
[1779622856453,31.13,77210.48,0.01,0.45128,0.00019,26.99873]
[1779622861489,31.12,77209.33,0.01,0.45106,0.00019,26.9965]
[1779622866525,31.12,77205.58,0.01,0.45036,0.00019,26.98924]
[1779622875817,31.12,77206.94,0.01,0.45061,0.00019,26.9918]
[1779622882473,31.11,77206.03,0.01,0.45043,0.00019,26.99]
[1779622889685,31.11,77210.34,0.01,0.45123,0.00019,26.99821]
[1779622891987,31.11,77207.75,0.01,0.45073,0.00019,26.98987]
[1779622892012,31.11,77207.75,0.01,0.45073,0.00019,26.98987]
[1779622892707,31.11,77207.03,0.01,0.4506,0.00019,26.98848]
[1779622897741,31.11,77202.4,0.01,0.44973,0.00019,26.97944]
[1779622902277,31.1,77205.4,0.01,0.45029,0.00019,26.98526]
[1779622902815,31.1,77205.54,0.01,0.45031,0.00019,26.98552]
[1779622903806,31.1,77205.54,0.01,0.45031,0.00019,26.98552]
[1779622904858,31.1,77200.68,0.01,0.4494,0.00019,26.97602]
[1779622906922,31.1,77199.72,0.01,0.44922,0.00019,26.97412]
[1779622907814,31.1,77199.72,0.01,0.44922,0.00019,26.97412]
[1779622913026,31.1,77196.84,0.01,0.44869,0.00019,26.9684]
[1779622919107,31.1,77193.84,0.01,0.44813,0.00019,26.96241]
[1779622926172,31.1,77191.13,0.01,0.44762,0.00019,26.95696]
[1779622929054,31.1,77189.51,0.01,0.44732,0.00019,26.95368]
[1779622929066,31.1,77189.51,0.01,0.44732,0.00019,26.95368]
[1779622929894,31.1,77188.53,0.01,0.44714,0.00019,26.95169]
[1779622930467,31.1,77188.53,0.01,0.44714,0.00019,26.95169]
[1779622930489,31.1,77188.53,0.01,0.44714,0.00019,26.95169]
[1779622931116,31.1,77186.22,0.01,0.44671,0.00019,26.94697]
[1779622931841,31.1,77186.05,0.01,0.44668,0.00019,26.94663]
[1779622936872,31.11,77181.43,0.01,0.44582,0.00019,26.93711]
[1779622941879,31.11,77180.83,0.01,0.44571,0.00019,26.93589]
[1779622946880,31.11,77178.36,0.01,0.44525,0.00019,26.93077]
[1779622951889,31.11,77175.27,0.01,0.44468,0.00019,26.9243]
[1779622956893,31.11,77174.94,0.01,0.44462,0.00019,26.92028]
[1779622961899,31.12,77173.67,0.01,0.44439,0.00019,26.91764]
[1779622962360,31.12,77173.7,0.01,0.44439,0.00019,26.91771]
[1779622962432,31.12,77173.7,0.01,0.44439,0.00019,26.91772]
[1779622963332,31.12,77173.7,0.01,0.44439,0.00019,26.91772]
[1779622963340,31.12,77173.7,0.01,0.44439,0.00019,26.91772]
[1779622963474,31.12,77173.7,0.01,0.44439,0.00019,26.91772]
[1779622963826,31.12,77170.27,0.01,0.44375,0.00019,26.91037]
[1779622968863,31.11,77169.7,0.01,0.44364,0.00019,26.90908]
[1779622974284,31.11,77171.46,0.01,0.44397,0.00019,26.91285]
[1779622979319,31.11,77171.47,0.01,0.44397,0.00019,26.91286]
[1779622984355,31.11,77169.96,0.01,0.44369,0.00019,26.90963]
[1779622990149,31.11,77169.2,0.01,0.44354,0.00019,26.908]
[1779622991404,31.11,77162.92,0.01,0.44237,0.00019,26.89438]
[1779622996665,31.11,77166.0,0.01,0.44295,0.00019,26.90112]
[1779623002482,31.11,77171.94,0.01,0.44406,0.00019,26.91392]
[1779623008053,31.11,77172.13,0.01,0.44409,0.00019,26.91432]
[1779623013561,31.11,77171.99,0.01,0.44406,0.00019,26.91066]
[1779623018743,31.11,77172.16,0.01,0.44409,0.00019,26.91102]
[1779623020955,31.11,77180.04,0.01,0.44556,0.00019,26.92764]
[1779623024251,31.11,77180.17,0.01,0.44558,0.00019,26.9279]
[1779623024260,31.11,77180.17,0.01,0.44558,0.00019,26.9279]
[1779623024637,31.11,77182.88,0.01,0.44609,0.00019,26.93353]
[1779623029672,31.11,77184.17,0.01,0.44632,0.00019,26.93615]
[1779623034707,31.11,77185.02,0.01,0.44648,0.00019,26.93787]
[1779623039743,31.11,77183.45,0.01,0.44618,0.00019,26.93463]
[1779623044778,31.11,77182.07,0.01,0.44593,0.00019,26.93177]
[1779623049812,31.11,77181.41,0.01,0.4458,0.00019,26.9304]
[1779623055855,31.11,77181.26,0.01,0.44578,0.00019,26.93009]
[1779623060890,31.11,77181.51,0.01,0.44582,0.00019,26.93061]
[1779623067940,31.11,77180.33,0.01,0.4456,0.00019,26.92814]
[1779623072975,31.11,77179.07,0.01,0.44536,0.00019,26.92214]
[1779623079017,31.11,77178.06,0.01,0.44517,0.00019,26.92001]
[1779623082992,31.11,77177.35,0.01,0.44504,0.00019,26.91852]
[1779623083048,31.11,77180.64,0.01,0.44565,0.00019,26.92541]
[1779623085041,31.11,77180.64,0.01,0.44565,0.00019,26.92541]
[1779623085049,31.11,77180.64,0.01,0.44565,0.00019,26.92541]
[1779623085076,31.11,77180.64,0.01,0.44565,0.00019,26.92541]
[1779623085059,31.11,77181.41,0.01,0.44579,0.00019,26.92701]
[1779623092108,31.11,77180.34,0.01,0.44559,0.00019,26.92476]
[1779623097368,31.11,77178.66,0.01,0.44528,0.00019,26.92124]
[1779623104192,31.11,77177.72,0.01,0.4451,0.00019,26.91926]
[1779623109278,31.11,77178.05,0.01,0.44516,0.00019,26.91995]
[1779623117508,31.11,77176.62,0.01,0.4449,0.00019,26.91694]
[1779623122567,31.11,77179.71,0.01,0.44547,0.00019,26.92343]
[1779623125525,31.1,77186.39,0.01,0.44672,0.00019,26.93726]
[1779623126075,31.1,77186.39,0.01,0.44672,0.00019,26.93726]
[1779623126081,31.1,77186.39,0.01,0.44672,0.00019,26.93726]
[1779623126098,31.1,77191.8,0.01,0.44773,0.00019,26.94826]
[1779623131107,31.1,77194.17,0.01,0.44816,0.00019,26.953]
[1779623134910,31.1,77196.43,0.01,0.44858,0.00019,26.95413]
[1779623134971,31.1,77196.43,0.01,0.44858,0.00019,26.95413]
[1779623135037,31.1,77196.87,0.01,0.44866,0.00019,26.955]
[1779623136435,31.1,77201.15,0.01,0.44945,0.00019,26.96346]
[1779623136465,31.1,77201.15,0.01,0.44945,0.00019,26.96346]
[1779623142459,31.1,77202.95,0.01,0.44979,0.00019,26.96695]
[1779623147953,31.1,77203.63,0.01,0.44991,0.00019,26.96826]
[1779623155551,31.1,77208.39,0.01,0.4508,0.00019,26.97748]
[1779623159854,31.1,77208.42,0.01,0.45081,0.00019,26.97754]
[1779623160065,31.1,77210.13,0.01,0.45113,0.00019,26.98082]
[1779623165619,31.1,77212.05,0.01,0.45148,0.00019,26.98447]
[1779623170783,31.09,77210.88,0.01,0.45126,0.00019,26.98221]
[1779623170838,31.09,77210.88,0.01,0.45126,0.00019,26.98221]
[1779623171115,31.09,77210.88,0.01,0.45126,0.00019,26.98221]
[1779623171160,31.09,77212.97,0.01,0.45165,0.00019,26.98617]
[1779623171200,31.09,77212.97,0.01,0.45165,0.00019,26.98617]
[1779623171209,31.09,77212.97,0.01,0.45165,0.00019,26.98617]
[1779623171956,31.09,77232.9,0.01,0.45538,0.00019,27.02279]
[1779623172669,31.09,77232.9,0.01,0.45537,0.00019,27.02279]
[1779623173675,31.09,77240.06,0.01,0.45672,0.00019,27.03539]
[1779623174185,31.09,77240.06,0.01,0.45672,0.00019,27.03539]
[1779623175174,31.09,77239.0,0.01,0.45652,0.00019,27.03355]
[1779623175543,31.09,77239.0,0.01,0.45652,0.00019,27.03355]
[1779623175566,31.09,77239.0,0.01,0.45652,0.00019,27.03355]
[1779623175843,31.09,77243.91,0.01,0.45744,0.00019,27.04205]
[1779623176326,31.09,77243.91,0.01,0.45744,0.00019,27.04205]
[1779623176344,31.09,77243.91,0.01,0.45744,0.00019,27.04205]
[1779623178191,31.1,77242.94,0.01,0.45726,0.00019,27.0404]
[1779623178229,31.1,77242.94,0.01,0.45726,0.00019,27.0404]
[1779623181736,31.1,77242.41,0.01,0.45716,0.00019,27.03951]
[1779623181750,31.1,77242.41,0.01,0.45716,0.00019,27.03951]
[1779623181763,31.1,77242.41,0.01,0.45716,0.00019,27.03951]
[1779623181818,31.1,77240.65,0.01,0.45683,0.00019,27.03648]
[1779623185761,31.1,77232.8,0.01,0.45537,0.00019,27.02272]
[1779623187347,31.1,77229.33,0.01,0.45472,0.00019,27.01651]
[1779623187362,31.1,77229.33,0.01,0.45472,0.00019,27.01651]
[1779623188001,31.1,77228.48,0.01,0.45456,0.00019,27.01497]
[1779623193844,31.09,77230.32,0.01,0.45489,0.00019,27.01486]
[1779623198878,31.09,77230.32,0.01,0.45488,0.00019,27.0148]
[1779623203912,31.09,77229.83,0.01,0.45478,0.00019,27.01386]
[1779623208949,31.08,77231.14,0.01,0.45502,0.00019,27.01616]
[1779623213986,31.08,77232.91,0.01,0.45534,0.00019,27.01926]
[1779623219018,31.07,77230.29,0.01,0.45485,0.00019,27.01452]
[1779623224058,31.07,77227.59,0.01,0.45433,0.00019,27.00959]
[1779623229092,31.06,77227.79,0.01,0.45436,0.00019,27.00986]
[1779623234129,31.06,77227.78,0.01,0.45434,0.00019,27.00974]
[1779623237150,31.06,77221.48,0.01,0.45317,0.00019,26.9982]
[1779623238485,31.06,77221.7,0.01,0.45321,0.00019,26.99862]
[1779623238496,31.06,77221.7,0.01,0.45321,0.00019,26.99862]
[1779623238927,31.06,77221.83,0.01,0.45323,0.00019,26.99887]
[1779623244199,31.06,77221.32,0.01,0.45314,0.00019,26.99797]
[1779623249237,31.06,77224.11,0.01,0.45366,0.00019,27.00309]
[1779623256286,31.05,77219.4,0.01,0.45276,0.00019,26.99093]
[1779623261322,31.06,77218.33,0.01,0.45257,0.00019,26.98899]
[1779623268014,31.06,77213.62,0.01,0.45169,0.00019,26.98017]
[1779623273406,31.06,77210.32,0.01,0.45109,0.00019,26.97396]
[1779623278692,31.07,77206.44,0.01,0.45037,0.00019,26.96654]
[1779623284145,31.07,77206.36,0.01,0.45035,0.00019,26.96641]
[1779623289517,31.07,77203.23,0.01,0.44978,0.00019,26.96037]
[1779623294552,31.08,77202.44,0.01,0.44963,0.00019,26.95886]
[1779623299587,31.08,77201.97,0.01,0.44955,0.00019,26.95797]
[1779623304623,31.07,77204.87,0.01,0.45008,0.00019,26.96353]
[1779623309658,31.07,77208.81,0.01,0.45081,0.00019,26.9711]
[1779623314692,31.07,77209.92,0.01,0.45101,0.00019,26.96989]
[1779623319727,31.07,77209.04,0.01,0.45085,0.00019,26.96824]
[1779623324762,31.06,77211.97,0.01,0.45139,0.00019,26.97376]
[1779623329797,31.06,77216.87,0.01,0.4523,0.00019,26.98297]
[1779623339112,31.07,77211.46,0.01,0.4513,0.00019,26.97281]
[1779623344901,31.07,77209.54,0.01,0.45094,0.00019,26.9692]
[1779623346666,31.07,77209.91,0.01,0.45101,0.00019,26.96992]
[1779623346710,31.07,77209.91,0.01,0.45101,0.00019,26.96992]
[1779623347039,31.07,77218.43,0.01,0.45261,0.00019,26.98604]
[1779623351951,31.07,77224.78,0.01,0.45379,0.00019,26.99776]
[1779623356986,31.07,77227.11,0.01,0.45423,0.00019,27.00199]
[1779623359252,31.07,77216.35,0.01,0.45221,0.00019,26.9821]
[1779623364319,31.07,77214.02,0.01,0.45178,0.00019,26.97771]
[1779623364141,31.07,77206.63,0.01,0.4504,0.00019,26.96355]
[1779623364584,31.07,77206.63,0.01,0.4504,0.00019,26.96355]
[1779623365307,31.07,77204.24,0.01,0.44995,0.00019,26.9589]
[1779623368606,31.07,77201.71,0.01,0.44947,0.00019,26.95394]
[1779623368690,31.07,77201.71,0.01,0.44947,0.00019,26.95394]
[1779623368693,31.07,77201.71,0.01,0.44947,0.00019,26.95394]
[1779623369351,31.07,77200.66,0.01,0.44928,0.00019,26.95187]
[1779623373370,31.07,77194.88,0.01,0.44819,0.00019,26.93701]
[1779623378413,31.07,77194.36,0.01,0.44809,0.00019,26.93594]
[1779623383428,31.06,77191.69,0.01,0.44759,0.00019,26.93051]
[1779623388457,31.06,77186.75,0.01,0.44666,0.00019,26.9204]
[1779623393481,31.06,77180.91,0.01,0.44557,0.00019,26.90827]
[1779623394379,31.06,77172.86,0.01,0.44406,0.00019,26.89125]
[1779623395658,31.06,77173.21,0.01,0.44413,0.00019,26.892]
[1779623395667,31.06,77173.21,0.01,0.44413,0.00019,26.892]
[1779623396306,31.06,77172.59,0.01,0.44401,0.00019,26.89068]
[1779623399300,31.06,77166.29,0.01,0.44284,0.00019,26.8771]
[1779623399537,31.06,77166.29,0.01,0.44284,0.00019,26.8771]
[1779623399539,31.06,77166.29,0.01,0.44284,0.00019,26.8771]
[1779623399552,31.06,77166.29,0.01,0.44284,0.00019,26.8771]
[1779623400048,31.06,77166.29,0.01,0.44284,0.00019,26.8771]
[1779623400107,31.06,77166.29,0.01,0.44284,0.00019,26.8771]
[1779623400321,31.06,77166.29,0.01,0.44284,0.00019,26.87711]
[1779623405326,31.06,77165.91,0.01,0.44277,0.00019,26.87633]
[1779623406796,31.07,77164.6,0.01,0.44253,0.00019,26.87348]
[1779623406854,31.07,77164.6,0.01,0.44253,0.00019,26.87348]
[1779623407340,31.07,77164.92,0.01,0.44259,0.00019,26.87419]
[1779623407741,31.07,77164.92,0.01,0.44259,0.00019,26.87419]
[1779623407772,31.07,77164.92,0.01,0.44259,0.00019,26.87419]
[1779623411805,31.07,77162.96,0.01,0.44223,0.00019,26.86994]
[1779623412405,31.07,77175.7,0.01,0.44461,0.00019,26.89744]
[1779623414389,31.07,77179.44,0.01,0.44531,0.00019,26.90534]
[1779623419432,31.07,77180.09,0.01,0.44543,0.00019,26.9067]
[1779623424485,31.07,77186.0,0.01,0.44653,0.00019,26.91897]
[1779623425153,31.07,77186.0,0.01,0.44653,0.00019,26.91897]
[1779623425159,31.07,77186.0,0.01,0.44653,0.00019,26.91897]
[1779623425407,31.07,77186.32,0.01,0.44659,0.00019,26.91962]
[1779623430429,31.07,77190.12,0.01,0.4473,0.00019,26.92738]
[1779623435446,31.07,77189.07,0.01,0.44709,0.00019,26.92186]
[1779623440464,31.07,77189.03,0.01,0.44708,0.00019,26.92177]
[1779623442196,31.07,77189.03,0.01,0.44708,0.00019,26.92177]
[1779623442273,31.07,77189.03,0.01,0.44708,0.00019,26.92177]
[1779623442401,31.07,77189.03,0.01,0.44708,0.00019,26.92176]
[1779623444191,31.07,77189.03,0.01,0.44708,0.00019,26.92176]
[1779623444242,31.07,77189.03,0.01,0.44708,0.00019,26.92176]
[1779623444343,31.07,77198.85,0.01,0.44892,0.00019,26.94153]
[1779623448631,31.06,77201.6,0.01,0.44943,0.00019,26.94694]
[1779623448693,31.06,77201.6,0.01,0.44943,0.00019,26.94694]
[1779623448826,31.06,77206.01,0.01,0.45026,0.00019,26.95556]
[1779623454670,31.06,77208.72,0.01,0.45076,0.00019,26.96079]
[1779623460050,31.06,77206.82,0.01,0.4504,0.00019,26.9571]
[1779623466283,31.06,77206.95,0.01,0.45043,0.00019,26.95734]
[1779623472280,31.06,77211.99,0.01,0.45137,0.00019,26.96698]
[1779623480102,31.06,77212.88,0.01,0.45153,0.00019,26.96864]
[1779623485886,31.05,77211.82,0.01,0.45133,0.00019,26.96659]
[1779623490922,31.05,77211.79,0.01,0.45132,0.00019,26.96651]
[1779623495960,31.05,77210.17,0.01,0.451,0.00019,26.96003]
[1779623501081,31.05,77204.55,0.01,0.44995,0.00019,26.94913]
[1779623507036,31.05,77209.18,0.01,0.45081,0.00019,26.95808]
[1779623512073,31.05,77208.3,0.01,0.45064,0.00019,26.95636]
[1779623517108,31.05,77208.72,0.01,0.45072,0.00019,26.95714]
[1779623522142,31.04,77208.6,0.01,0.4507,0.00019,26.95689]
[1779623527303,31.04,77207.97,0.01,0.45057,0.00019,26.95565]
[1779623532330,31.04,77209.48,0.01,0.45085,0.00019,26.95854]
[1779623538114,31.04,77206.39,0.01,0.45027,0.00019,26.95254]
[1779623543289,31.04,77206.93,0.01,0.45037,0.00019,26.95356]
[1779623548324,31.04,77205.93,0.01,0.45018,0.00019,26.9516]
[1779623553359,31.04,77204.69,0.01,0.44994,0.00019,26.9458]
[1779623559401,31.03,77204.69,0.01,0.44994,0.00019,26.94578]
[1779623564436,31.03,77200.0,0.01,0.44906,0.00019,26.93655]
[1779623569471,31.03,77199.88,0.01,0.44904,0.00019,26.93631]
[1779623574507,31.03,77200.99,0.01,0.44924,0.00019,26.9385]
[1779623579546,31.03,77203.92,0.01,0.44979,0.00019,26.94425]
[1779623584577,31.03,77202.21,0.01,0.44947,0.00019,26.94087]
[1779623589613,31.03,77202.57,0.01,0.44953,0.00019,26.94156]
[1779623594631,31.03,77202.73,0.01,0.44956,0.00019,26.94186]
[1779623599013,31.03,77209.33,0.01,0.4508,0.00019,26.9547]
[1779623605444,31.03,77211.88,0.01,0.45127,0.00019,26.95957]
[1779623610506,31.03,77211.76,0.01,0.45125,0.00019,26.95935]
[1779623616633,31.03,77211.24,0.01,0.45115,0.00019,26.95501]
[1779623621840,31.03,77212.6,0.01,0.4514,0.00019,26.95763]
[1779623626876,31.03,77212.5,0.01,0.45139,0.00019,26.95745]
[1779623635937,31.03,77213.5,0.01,0.45157,0.00019,26.95936]
[1779623641227,31.03,77219.15,0.01,0.45263,0.00019,26.97]
[1779623647202,31.03,77222.52,0.01,0.45326,0.00019,26.97624]
[1779623652289,31.03,77223.45,0.01,0.45343,0.00019,26.97793]
[1779623654496,31.03,77224.76,0.01,0.45368,0.00019,26.98033]
[1779623654527,31.03,77224.76,0.01,0.45368,0.00019,26.98033]
[1779623656290,31.03,77229.95,0.01,0.45465,0.00019,26.98976]
[1779623656328,31.03,77228.71,0.01,0.45442,0.00019,26.98752]
[1779623659654,31.03,77213.21,0.01,0.45151,0.00019,26.95873]
[1779623664678,31.03,77208.48,0.01,0.45062,0.00019,26.94966]
[1779623669686,31.03,77206.68,0.01,0.45029,0.00019,26.94618]
[1779623674686,31.03,77204.43,0.01,0.44986,0.00019,26.93846]
[1779623676605,31.03,77211.73,0.01,0.45123,0.00019,26.95255]
[1779623681606,31.02,77210.05,0.01,0.45091,0.00019,26.94927]
[1779623686628,31.02,77207.68,0.01,0.45045,0.00019,26.94462]
[1779623691643,31.01,77205.92,0.01,0.45011,0.00019,26.94113]
[1779623696659,31.01,77204.23,0.01,0.44979,0.00019,26.93775]
[1779623701681,31.01,77199.39,0.01,0.44887,0.00019,26.92812]
[1779623706696,31.0,77197.73,0.01,0.44855,0.00019,26.92475]
[1779623711718,31.0,77196.78,0.01,0.44837,0.00019,26.92278]
[1779623716744,30.99,77197.66,0.01,0.44853,0.00019,26.92448]
[1779623721750,30.99,77197.86,0.01,0.44856,0.00019,26.92483]
[1779623726759,30.99,77198.74,0.01,0.44872,0.00019,26.92654]
[1779623731783,30.99,77197.92,0.01,0.44855,0.00019,26.9215]
[1779623736807,30.98,77197.29,0.01,0.44843,0.00019,26.9202]
[1779623741836,30.98,77198.4,0.01,0.44863,0.00019,26.92237]
[1779623746838,30.98,77197.7,0.01,0.4485,0.00019,26.92093]
[1779623749874,30.98,77197.05,0.01,0.44837,0.00019,26.9196]
[1779623750292,30.98,77197.05,0.01,0.44837,0.00019,26.9196]
[1779623750429,30.98,77197.05,0.01,0.44837,0.00019,26.9196]
[1779623750536,30.98,77197.05,0.01,0.44837,0.00019,26.9196]
[1779623750674,30.98,77197.05,0.01,0.44837,0.00019,26.9196]
[1779623750760,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623750851,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623750897,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623751189,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623751320,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623751368,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623751625,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623751674,30.98,77197.05,0.01,0.44837,0.00019,26.91959]
[1779623751767,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623751894,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623751949,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752100,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752130,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752321,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752342,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752625,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752663,30.98,77215.52,0.01,0.45184,0.00019,26.95562]
[1779623752775,30.98,77218.51,0.01,0.4524,0.00019,26.96125]
[1779623752871,30.98,77218.51,0.01,0.4524,0.00019,26.96125]
[1779623753099,30.98,77219.79,0.01,0.45264,0.00019,26.96365]
[1779623756808,30.97,77213.58,0.01,0.45146,0.00019,26.95184]
[1779623757001,30.97,77213.58,0.01,0.45146,0.00019,26.95184]
[1779623757039,30.97,77213.58,0.01,0.45146,0.00019,26.95184]
[1779623757814,30.97,77214.37,0.01,0.45161,0.00019,26.95333]
[1779623762844,30.97,77216.28,0.01,0.45196,0.00019,26.95688]
[1779623767862,30.96,77219.21,0.01,0.4525,0.00019,26.96232]
[1779623770816,30.96,77228.73,0.01,0.45428,0.00019,26.97988]
[1779623773712,30.96,77233.05,0.01,0.4551,0.00019,26.98768]
[1779623777232,30.96,77237.37,0.01,0.45591,0.00019,26.99537]
[1779623777243,30.96,77237.37,0.01,0.45591,0.00019,26.99537]
[1779623777277,30.96,77241.49,0.01,0.45669,0.00019,27.00263]
[1779623782985,30.96,77240.63,0.01,0.45653,0.00019,27.00119]
[1779623789026,30.97,77241.84,0.01,0.45677,0.00019,27.00337]
[1779623792297,30.97,77234.13,0.01,0.45532,0.00019,26.98648]
[1779623796515,30.98,77230.87,0.01,0.45471,0.00019,26.98065]
[1779623796564,30.98,77231.2,0.01,0.45478,0.00019,26.98128]
[1779623802370,30.98,77233.13,0.01,0.45515,0.00019,26.98484]
[1779623809146,30.99,77234.24,0.01,0.45537,0.00019,26.98689]
[1779623815213,31.0,77240.21,0.01,0.45651,0.00019,26.99755]
[1779623818558,31.0,77243.94,0.01,0.45721,0.00019,27.00407]
[1779623818885,31.0,77245.05,0.01,0.45742,0.00019,27.00599]
[1779623822673,31.01,77244.11,0.01,0.45725,0.00019,27.00442]
[1779623822686,31.01,77244.11,0.01,0.45725,0.00019,27.00442]
[1779623826790,31.01,77242.71,0.01,0.457,0.00019,27.00206]
[1779623826849,31.01,77241.86,0.01,0.45684,0.00019,27.0006]
[1779623832581,31.02,77238.35,0.01,0.45619,0.00019,26.99456]
[1779623838629,31.02,77236.52,0.01,0.45586,0.00019,26.9914]
[1779623841322,31.03,77236.52,0.01,0.45587,0.00019,26.99146]
[1779623841767,31.03,77234.27,0.01,0.45545,0.00019,26.98749]
[1779623842690,31.03,77226.88,0.01,0.45406,0.00019,26.97419]
[1779623844425,31.03,77221.52,0.01,0.45306,0.00019,26.96437]
[1779623851806,31.04,77221.7,0.01,0.4531,0.00019,26.96477]
[1779623859957,31.04,77225.47,0.01,0.45381,0.00019,26.96845]
[1779623865574,31.05,77226.76,0.01,0.45407,0.00019,26.97094]
[1779623870609,31.06,77228.12,0.01,0.45434,0.00019,26.97348]
[1779623875644,31.06,77229.62,0.01,0.45463,0.00019,26.97627]
[1779623880678,31.07,77230.0,0.01,0.45471,0.00019,26.97703]
[1779623885713,31.07,77230.16,0.01,0.45475,0.00019,26.97739]
[1779623890749,31.08,77230.47,0.01,0.45482,0.00019,26.97802]
[1779623895784,31.08,77230.65,0.01,0.45486,0.00019,26.97841]
[1779623900818,31.09,77228.51,0.01,0.45447,0.00019,26.97462]
[1779623901118,31.09,77228.51,0.01,0.45447,0.00019,26.97462]
[1779623901135,31.09,77228.51,0.01,0.45447,0.00019,26.97462]
[1779623901915,31.09,77225.63,0.01,0.45393,0.00019,26.96941]
[1779623906921,31.09,77225.51,0.01,0.45391,0.00019,26.96923]
[1779623911977,31.1,77226.78,0.01,0.45416,0.00019,26.97159]
[1779623916981,31.1,77228.59,0.01,0.45449,0.00019,26.97156]
[1779623921985,31.1,77229.01,0.01,0.45458,0.00019,26.97237]
[1779623927012,31.11,77230.98,0.01,0.45496,0.00019,26.97597]
[1779623932031,31.11,77231.16,0.01,0.455,0.00019,26.97634]
[1779623937049,31.12,77231.37,0.01,0.45504,0.00019,26.97678]
[1779623942066,31.12,77231.29,0.01,0.45504,0.00019,26.97669]
[1779623947079,31.12,77231.53,0.01,0.45509,0.00019,26.97717]
[1779623952105,31.13,77231.67,0.01,0.45512,0.00019,26.97747]
[1779623953951,31.13,77231.64,0.01,0.45511,0.00019,26.97742]
[1779623954044,31.13,77231.64,0.01,0.45512,0.00019,26.97743]
[1779623955019,31.13,77240.81,0.01,0.45683,0.00019,26.99356]
[1779623960072,31.13,77239.51,0.01,0.4566,0.00019,26.99135]
[1779623964211,31.14,77239.53,0.01,0.45661,0.00019,26.99144]
[1779623964999,31.14,77239.06,0.01,0.45652,0.00019,26.99063]
[1779623966208,31.14,77238.28,0.01,0.45638,0.00019,26.98929]
[1779623966254,31.14,77238.28,0.01,0.45638,0.00019,26.98929]
[1779623966265,31.14,77238.28,0.01,0.45638,0.00019,26.98929]
[1779623967014,31.14,77238.16,0.01,0.45636,0.00019,26.98909]
[1779623969607,31.14,77237.16,0.01,0.45617,0.00019,26.98736]
[1779623969613,31.14,77237.16,0.01,0.45617,0.00019,26.98736]
[1779623969637,31.14,77237.16,0.01,0.45617,0.00019,26.98736]
[1779623969798,31.14,77236.85,0.01,0.45611,0.00019,26.98683]
[1779623971606,31.14,77236.45,0.01,0.45604,0.00019,26.98613]
[1779623971614,31.14,77236.45,0.01,0.45604,0.00019,26.98613]
[1779623972053,31.14,77236.45,0.01,0.45604,0.00019,26.98279]
[1779623977079,31.14,77235.17,0.01,0.4558,0.00019,26.98056]
[1779623980480,31.15,77235.55,0.01,0.45587,0.00019,26.98124]
[1779623980492,31.15,77235.55,0.01,0.45587,0.00019,26.98124]
[1779623980996,31.15,77238.34,0.01,0.4564,0.00019,26.98614]
[1779623982590,31.15,77238.01,0.01,0.45633,0.00019,26.98558]
[1779623982788,31.15,77238.01,0.01,0.45634,0.00019,26.98559]
[1779623988476,31.15,77244.62,0.01,0.45758,0.00019,26.99705]
[1779623993482,31.15,77246.68,0.01,0.45797,0.00019,27.00057]
[1779623993931,31.15,77246.68,0.01,0.45797,0.00019,27.00057]
[1779623994016,31.16,77250.0,0.01,0.45859,0.00019,27.00619]
[1779623995084,31.16,77258.9,0.01,0.46026,0.00019,27.02086]
[1779623996346,31.16,77260.48,0.01,0.46056,0.00019,27.02342]
[1779623996358,31.16,77260.48,0.01,0.46056,0.00019,27.02342]
[1779623996975,31.16,77260.23,0.01,0.46051,0.00019,27.02302]
[1779624002183,31.16,77264.51,0.01,0.46132,0.00019,27.0299]
[1779624003165,31.16,77264.51,0.01,0.46132,0.00019,27.0299]
[1779624004378,31.16,77270.15,0.01,0.46237,0.00019,27.03876]
[1779624004386,31.16,77270.15,0.01,0.46237,0.00019,27.03876]
[1779624005051,31.16,77271.81,0.01,0.46268,0.00019,27.04134]
[1779624010135,31.16,77270.93,0.01,0.46252,0.00019,27.03999]
[1779624015666,31.16,77267.41,0.01,0.46186,0.00019,27.03451]
[1779624020701,31.16,77265.94,0.01,0.46159,0.00019,27.0322]
[1779624024462,31.17,77266.03,0.01,0.46161,0.00019,27.03235]
[1779624025123,31.17,77265.59,0.01,0.46153,0.00019,27.03165]
[1779624026824,31.17,77265.53,0.01,0.46151,0.00019,27.03156]
[1779624026832,31.17,77265.53,0.01,0.46151,0.00019,27.03156]
[1779624026922,31.17,77265.53,0.01,0.46151,0.00019,27.03156]
[1779624026931,31.17,77265.52,0.01,0.46151,0.00019,27.03155]
[1779624027836,31.17,77265.52,0.01,0.46151,0.00019,27.03155]
[1779624028098,31.17,77265.93,0.01,0.46159,0.00019,27.0322]
[1779624032103,31.17,77259.41,0.01,0.46036,0.00019,27.01844]
[1779624036346,31.17,77260.24,0.01,0.46052,0.00019,27.01979]
[1779624036356,31.17,77260.24,0.01,0.46052,0.00019,27.01979]
[1779624037138,31.17,77260.22,0.01,0.46052,0.00019,27.01977]
[1779624037981,31.17,77260.22,0.01,0.46052,0.00019,27.01977]
[1779624038072,31.17,77258.94,0.01,0.46028,0.00019,27.0177]
[1779624044057,31.17,77254.78,0.01,0.45951,0.00019,27.01095]
[1779624044181,31.17,77254.78,0.01,0.45951,0.00019,27.01095]
[1779624044868,31.17,77254.78,0.01,0.45951,0.00019,27.01095]
[1779624049905,31.18,77250.34,0.01,0.45868,0.00019,27.00363]
[1779624054939,31.18,77248.83,0.01,0.45841,0.00019,27.00115]
[1779624059594,31.18,77246.96,0.01,0.45806,0.00019,26.99804]
[1779624059609,31.18,77246.96,0.01,0.45806,0.00019,26.99804]
[1779624059628,31.18,77246.96,0.01,0.45806,0.00019,26.99804]
[1779624059975,31.18,77246.84,0.01,0.45804,0.00019,26.99785]
[1779624062607,31.19,77246.33,0.01,0.45795,0.00019,26.997]
[1779624062615,31.19,77246.33,0.01,0.45795,0.00019,26.997]
[1779624062635,31.19,77246.33,0.01,0.45795,0.00019,26.997]
[1779624063125,31.19,77244.2,0.01,0.45755,0.00019,26.99339]
[1779624068144,31.19,77239.83,0.01,0.45674,0.00019,26.98593]
[1779624072800,31.2,77235.31,0.01,0.45591,0.00019,26.97812]
[1779624072815,31.2,77235.31,0.01,0.45591,0.00019,26.97812]
[1779624073077,31.2,77235.31,0.01,0.45591,0.00019,26.97813]
[1779624079108,31.2,77232.53,0.01,0.4554,0.00019,26.97332]
[1779624082138,31.21,77221.19,0.01,0.45329,0.00019,26.95289]
[1779624088171,31.21,77222.07,0.01,0.45347,0.00019,26.95461]
[1779624089429,31.22,77222.01,0.01,0.45346,0.00019,26.95452]
[1779624090185,31.22,77222.66,0.01,0.45358,0.00019,26.95573]
[1779624095219,31.22,77223.94,0.01,0.45382,0.00019,26.95477]
[1779624104477,31.23,77223.83,0.01,0.45381,0.00019,26.95465]
[1779624105846,31.23,77223.83,0.01,0.45381,0.00019,26.95465]
[1779624105942,31.23,77223.83,0.01,0.45382,0.00019,26.95467]
[1779624111740,31.23,77224.78,0.01,0.454,0.00019,26.95642]
[1779624116832,31.23,77224.53,0.01,0.45396,0.00019,26.95601]
[1779624121907,31.24,77225.01,0.01,0.45405,0.00019,26.95694]
[1779624127084,31.24,77225.51,0.01,0.45415,0.00019,26.95791]
[1779624132178,31.24,77225.71,0.01,0.4542,0.00019,26.95831]
[1779624136637,31.25,77225.4,0.01,0.45414,0.00019,26.9578]
[1779624137176,31.25,77225.48,0.01,0.45416,0.00019,26.95797]
[1779624142196,31.25,77225.99,0.01,0.45426,0.00019,26.95893]
[1779624143909,31.25,77222.88,0.01,0.45368,0.00019,26.95331]
[1779624143967,31.25,77222.64,0.01,0.45364,0.00019,26.95287]
[1779624145007,31.25,77211.67,0.01,0.4516,0.00019,26.9325]
[1779624146118,31.25,77211.67,0.01,0.4516,0.00019,26.9325]
[1779624146170,31.25,77211.65,0.01,0.45159,0.00019,26.93247]
[1779624147529,31.25,77211.65,0.01,0.45159,0.00019,26.93247]
[1779624148954,31.25,77211.02,0.01,0.45148,0.00019,26.93128]
[1779624149281,31.26,77208.62,0.01,0.45103,0.00019,26.92672]
[1779624149297,31.26,77208.62,0.01,0.45103,0.00019,26.92672]
[1779624150222,31.26,77208.62,0.01,0.45103,0.00019,26.92672]
[1779624155239,31.26,77208.24,0.01,0.45095,0.00019,26.92263]
[1779624160245,31.25,77208.32,0.01,0.45097,0.00019,26.92279]
[1779624163733,31.25,77208.73,0.01,0.45104,0.00019,26.92357]
[1779624168812,31.25,77206.78,0.01,0.45068,0.00019,26.91983]
[1779624173864,31.25,77207.27,0.01,0.45077,0.00019,26.92076]
[1779624178888,31.25,77207.19,0.01,0.45075,0.00019,26.92059]
[1779624180198,31.25,77207.05,0.01,0.45073,0.00019,26.92032]
[1779624180205,31.25,77207.05,0.01,0.45073,0.00019,26.92032]
[1779624180254,31.25,77207.34,0.01,0.45078,0.00019,26.92087]
[1779624185269,31.25,77205.84,0.01,0.4505,0.00019,26.91797]
[1779624190270,31.25,77205.84,0.01,0.45049,0.00019,26.91794]
[1779624193590,31.25,77206.85,0.01,0.45068,0.00019,26.91985]
[1779624193639,31.25,77206.85,0.01,0.45068,0.00019,26.91985]
[1779624193911,31.25,77206.85,0.01,0.45068,0.00019,26.91985]
[1779624196583,31.25,77206.73,0.01,0.45065,0.00019,26.9196]
[1779624196592,31.25,77206.73,0.01,0.45065,0.00019,26.9196]
[1779624196837,31.25,77206.73,0.01,0.45065,0.00019,26.91959]
[1779624201967,31.24,77206.13,0.01,0.45054,0.00019,26.9184]
[1779624207004,31.24,77205.07,0.01,0.45034,0.00019,26.91632]
[1779624212448,31.24,77204.78,0.01,0.45028,0.00019,26.91575]
[1779624215254,31.24,77197.52,0.01,0.44891,0.00019,26.89815]
[1779624222107,31.23,77197.6,0.01,0.44892,0.00019,26.89824]
[1779624223430,31.23,77197.72,0.01,0.44894,0.00019,26.89847]
[1779624224121,31.23,77197.83,0.01,0.44896,0.00019,26.89867]
[1779624229156,31.23,77196.49,0.01,0.44871,0.00019,26.89598]
[1779624232087,31.23,77196.41,0.01,0.44869,0.00019,26.8958]
[1779624232177,31.23,77195.67,0.01,0.44855,0.00019,26.89433]
[1779624238219,31.23,77194.61,0.01,0.44835,0.00019,26.89217]
[1779624239226,31.23,77202.6,0.01,0.44984,0.00019,26.90791]
[1779624244261,31.22,77199.84,0.01,0.44932,0.00019,26.90246]
[1779624247547,31.22,77197.68,0.01,0.44891,0.00019,26.89818]
[1779624247591,31.22,77197.68,0.01,0.44891,0.00019,26.89818]
[1779624248289,31.22,77197.86,0.01,0.44894,0.00019,26.89852]
[1779624248475,31.22,77197.86,0.01,0.44894,0.00019,26.89852]
[1779624249372,31.22,77195.27,0.01,0.44846,0.00019,26.89338]
[1779624254400,31.22,77193.61,0.01,0.44814,0.00019,26.89003]
[1779624259421,31.22,77193.59,0.01,0.44814,0.00019,26.88995]
[1779624261257,31.21,77193.87,0.01,0.44819,0.00019,26.8905]
[1779624261264,31.21,77193.87,0.01,0.44819,0.00019,26.8905]
[1779624261382,31.21,77193.87,0.01,0.44819,0.00019,26.89049]
[1779624262387,31.21,77201.01,0.01,0.44952,0.00019,26.90461]
[1779624264084,31.21,77202.33,0.01,0.44976,0.00019,26.90718]
[1779624264129,31.21,77202.33,0.01,0.44976,0.00019,26.90718]
[1779624264501,31.21,77203.38,0.01,0.44996,0.00019,26.90922]
[1779624264548,31.21,77203.38,0.01,0.44996,0.00019,26.90922]
[1779624266016,31.21,77203.16,0.01,0.44992,0.00019,26.90879]
[1779624266041,31.21,77203.16,0.01,0.44992,0.00019,26.90879]
[1779624268061,31.21,77203.5,0.01,0.44998,0.00019,26.90944]
[1779624268139,31.21,77203.03,0.01,0.44989,0.00019,26.90851]
[1779624270121,31.21,77203.03,0.01,0.44989,0.00019,26.90851]
[1779624275673,31.21,77202.28,0.01,0.44974,0.00019,26.90363]
[1779624282528,31.21,77201.32,0.01,0.44955,0.00019,26.90171]
[1779624287562,31.2,77200.62,0.01,0.44942,0.00019,26.9003]
[1779624293605,31.2,77199.3,0.01,0.44917,0.00019,26.89766]
[1779624298640,31.2,77198.61,0.01,0.44903,0.00019,26.89626]
[1779624303888,31.2,77198.03,0.01,0.44892,0.00019,26.89508]
[1779624305210,31.2,77198.54,0.01,0.44901,0.00019,26.89608]
[1779624305983,31.19,77198.54,0.01,0.44901,0.00019,26.89607]
[1779624306014,31.19,77198.54,0.01,0.44901,0.00019,26.89607]
[1779624306241,31.19,77198.54,0.01,0.44901,0.00019,26.89607]
[1779624306398,31.19,77203.55,0.01,0.44995,0.00019,26.90588]
[1779624306674,31.19,77203.55,0.01,0.44995,0.00019,26.90588]
[1779624306700,31.19,77203.55,0.01,0.44995,0.00019,26.90588]
[1779624307013,31.19,77208.47,0.01,0.45086,0.00019,26.91537]
[1779624309294,31.19,77208.47,0.01,0.45086,0.00019,26.91537]
[1779624309306,31.19,77208.47,0.01,0.45086,0.00019,26.91537]
[1779624309333,31.19,77209.11,0.01,0.45098,0.00019,26.91659]
[1779624311394,31.19,77202.77,0.01,0.4498,0.00019,26.90435]
[1779624316411,31.19,77201.01,0.01,0.44947,0.00019,26.90089]
[1779624316954,31.19,77201.21,0.01,0.44951,0.00019,26.90127]
[1779624317039,31.19,77201.21,0.01,0.44951,0.00019,26.90127]
[1779624317431,31.19,77199.99,0.01,0.44928,0.00019,26.89887]
[1779624319040,31.19,77198.06,0.01,0.44892,0.00019,26.89506]
[1779624319049,31.19,77198.06,0.01,0.44892,0.00019,26.89506]
[1779624319321,31.19,77198.06,0.01,0.44892,0.00019,26.89506]
[1779624319331,31.19,77198.06,0.01,0.44891,0.00019,26.89505]
[1779624324833,31.19,77199.74,0.01,0.44922,0.00019,26.89831]
[1779624330317,31.19,77200.41,0.01,0.44934,0.00019,26.89961]
[1779624336098,31.18,77202.41,0.01,0.4497,0.00019,26.90008]
[1779624341954,31.18,77203.36,0.01,0.44987,0.00019,26.90188]
[1779624345135,31.18,77203.9,0.01,0.44997,0.00019,26.90292]
[1779624345476,31.18,77200.16,0.01,0.44927,0.00019,26.89559]
[1779624345990,31.18,77200.16,0.01,0.44927,0.00019,26.89559]
[1779624345997,31.18,77200.16,0.01,0.44927,0.00019,26.89559]
[1779624346411,31.18,77197.35,0.01,0.44875,0.00019,26.89004]
[1779624351422,31.18,77193.95,0.01,0.44811,0.00019,26.88324]
[1779624352143,31.18,77193.95,0.01,0.44811,0.00019,26.88323]
[1779624352270,31.17,77193.95,0.01,0.44811,0.00019,26.88322]
[1779624358066,31.17,77189.2,0.01,0.44722,0.00019,26.8736]
[1779624363100,31.17,77186.54,0.01,0.44672,0.00019,26.86814]
[1779624364477,31.17,77186.54,0.01,0.44672,0.00019,26.86814]
[1779624364496,31.17,77186.77,0.01,0.44676,0.00019,26.86861]
[1779624364516,31.17,77186.77,0.01,0.44676,0.00019,26.86861]
[1779624370150,31.17,77184.05,0.01,0.44625,0.00019,26.86298]
[1779624375185,31.17,77182.48,0.01,0.44595,0.00019,26.85969]
[1779624380220,31.16,77177.32,0.01,0.44498,0.00019,26.8489]
[1779624385263,31.16,77178.04,0.01,0.44511,0.00019,26.85038]
[1779624390443,31.16,77177.6,0.01,0.44503,0.00019,26.84942]
[1779624396006,31.16,77177.11,0.01,0.44492,0.00019,26.84498]
[1779624402384,31.16,77175.74,0.01,0.44466,0.00019,26.84204]
[1779624405513,31.16,77175.65,0.01,0.44464,0.00019,26.84183]
[1779624406433,31.16,77175.2,0.01,0.44456,0.00019,26.84086]
[1779624411453,31.15,77173.34,0.01,0.44421,0.00019,26.83689]
[1779624416477,31.15,77173.42,0.01,0.44422,0.00019,26.83702]
[1779624421480,31.15,77173.42,0.01,0.44422,0.00019,26.83699]
[1779624426506,31.15,77170.66,0.01,0.4437,0.00019,26.83107]
[1779624431520,31.15,77171.09,0.01,0.44378,0.00019,26.83197]
[1779624436521,31.15,77171.66,0.01,0.44388,0.00019,26.83316]
[1779624441533,31.15,77171.68,0.01,0.44388,0.00019,26.83317]
[1779624446562,31.14,77171.92,0.01,0.44392,0.00019,26.83366]
[1779624451579,31.14,77171.38,0.01,0.44382,0.00019,26.83248]
[1779624452689,31.14,77171.38,0.01,0.44381,0.00019,26.8291]
[1779624453530,31.14,77171.38,0.01,0.44381,0.00019,26.82909]
[1779624454737,31.14,77171.54,0.01,0.44384,0.00019,26.82943]
[1779624454839,31.14,77171.44,0.01,0.44382,0.00019,26.82921]
[1779624460623,31.14,77171.57,0.01,0.44384,0.00019,26.82947]
[1779624466409,31.14,77171.14,0.01,0.44376,0.00019,26.82852]
[1779624477094,31.14,77174.92,0.01,0.44446,0.00019,26.8365]
[1779624482948,31.13,77174.9,0.01,0.44445,0.00019,26.83642]
[1779624487983,31.13,77173.92,0.01,0.44426,0.00019,26.8343]
[1779624489674,31.13,77173.92,0.01,0.44426,0.00019,26.8343]
[1779624489681,31.13,77174.14,0.01,0.4443,0.00019,26.83476]
[1779624497234,31.13,77174.03,0.01,0.44428,0.00019,26.83448]
[1779624503089,31.13,77174.77,0.01,0.44441,0.00019,26.83601]
[1779624509133,31.12,77175.39,0.01,0.44452,0.00019,26.83728]
[1779624517374,31.12,77175.05,0.01,0.44445,0.00019,26.83314]
[1779624523230,31.12,77174.54,0.01,0.44435,0.00019,26.83202]
[1779624528266,31.12,77172.27,0.01,0.44392,0.00019,26.82715]
[1779624533302,31.12,77171.4,0.01,0.44375,0.00019,26.82527]
[1779624536431,31.12,77171.2,0.01,0.44372,0.00019,26.82484]
[1779624536630,31.12,77171.44,0.01,0.44376,0.00019,26.82534]
[1779624539265,31.12,77167.71,0.01,0.44306,0.00019,26.8173]
[1779624539575,31.12,77168.22,0.01,0.44316,0.00019,26.8184]
[1779624544596,31.12,77168.68,0.01,0.44324,0.00019,26.81939]
[1779624549252,31.12,77162.76,0.01,0.44214,0.00019,26.80649]
[1779624550762,31.12,77163.23,0.01,0.44222,0.00019,26.80752]
[1779624550790,31.12,77163.23,0.01,0.44222,0.00019,26.80752]
[1779624550795,31.12,77163.23,0.01,0.44222,0.00019,26.80752]
[1779624551428,31.12,77163.23,0.01,0.44222,0.00019,26.80753]
[1779624552435,31.12,77155.6,0.01,0.4408,0.00019,26.79068]
[1779624554821,31.12,77156.67,0.01,0.44101,0.00019,26.79313]
[1779624555457,31.12,77156.79,0.01,0.44103,0.00019,26.79343]
[1779624556814,31.12,77157.46,0.01,0.44116,0.00019,26.79496]
[1779624557662,31.12,77155.1,0.01,0.44072,0.00019,26.78972]
[1779624560369,31.13,77155.28,0.01,0.44076,0.00019,26.79016]
[1779624560379,31.13,77155.28,0.01,0.44076,0.00019,26.79016]
[1779624560628,31.13,77157.49,0.01,0.44118,0.00019,26.79511]
[1779624563599,31.13,77157.38,0.01,0.44116,0.00019,26.79491]
[1779624563696,31.13,77157.24,0.01,0.44114,0.00019,26.79463]
[1779624569554,31.14,77153.79,0.01,0.44051,0.00019,26.78704]
[1779624573874,31.14,77152.22,0.01,0.44021,0.00019,26.7802]
[1779624574572,31.14,77151.4,0.01,0.44006,0.00019,26.77837]
[1779624579208,31.14,77150.03,0.01,0.43981,0.00019,26.77534]
[1779624579649,31.14,77149.42,0.01,0.4397,0.00019,26.77398]
[1779624584660,31.15,77148.85,0.01,0.4396,0.00019,26.77279]
[1779624589694,31.15,77153.8,0.01,0.44054,0.00019,26.78407]
[1779624595456,31.16,77154.65,0.01,0.4407,0.00019,26.78605]
[1779624595738,31.16,77154.9,0.01,0.44075,0.00019,26.78665]
[1779624596497,31.16,77154.9,0.01,0.44075,0.00019,26.78665]
[1779624596744,31.16,77155.96,0.01,0.44095,0.00019,26.78904]
[1779624600992,31.16,77157.79,0.01,0.4413,0.00019,26.79317]
[1779624602097,31.16,77160.48,0.01,0.44181,0.00019,26.79913]
[1779624607101,31.17,77161.09,0.01,0.44193,0.00019,26.80057]
[1779624612856,31.17,77160.19,0.01,0.44177,0.00019,26.79871]
[1779624618215,31.18,77159.59,0.01,0.44167,0.00019,26.79749]
[1779624623933,31.18,77159.39,0.01,0.44165,0.00019,26.79718]
[1779624630438,31.19,77156.73,0.01,0.44116,0.00019,26.79139]
[1779624636021,31.19,77156.53,0.01,0.44113,0.00019,26.7877]
[1779624641057,31.2,77153.71,0.01,0.44061,0.00019,26.7815]
[1779624646090,31.2,77150.68,0.01,0.44005,0.00019,26.77477]
[1779624651124,31.2,77151.92,0.01,0.44029,0.00019,26.77761]
[1779624658365,31.21,77152.54,0.01,0.44041,0.00019,26.77908]
[1779624662210,31.21,77152.71,0.01,0.44045,0.00019,26.77948]
[1779624662305,31.21,77153.06,0.01,0.44051,0.00019,26.78028]
[1779624667560,31.21,77150.54,0.01,0.44005,0.00019,26.77465]
[1779624673282,31.21,77148.04,0.01,0.43959,0.00019,26.7691]
[1779624678505,31.22,77149.16,0.01,0.43981,0.00019,26.77175]
[1779624684359,31.22,77149.48,0.01,0.43988,0.00019,26.77261]
[1779624689394,31.23,77149.22,0.01,0.43985,0.00019,26.77213]
[1779624694485,31.23,77149.41,0.01,0.43988,0.00019,26.76927]
[1779624700563,31.24,77149.05,0.01,0.43983,0.00019,26.76858]
[1779624703904,31.24,77149.47,0.01,0.43991,0.00019,26.76961]
[1779624704501,31.24,77150.21,0.01,0.44005,0.00019,26.7713]
[1779624705724,31.24,77150.21,0.01,0.44005,0.00019,26.7713]
[1779624706179,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706340,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706377,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706588,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706589,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706644,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706656,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706684,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706769,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706782,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706790,31.24,77150.03,0.01,0.44002,0.00019,26.77091]
[1779624706821,31.24,77127.69,0.01,0.43587,0.00019,26.71918]
[1779624706950,31.24,77127.69,0.01,0.43587,0.00019,26.71918]
[1779624707522,31.25,77127.69,0.01,0.43587,0.00019,26.7192]
[1779624708725,31.25,77127.69,0.01,0.43587,0.00019,26.7192]
[1779624708732,31.25,77127.69,0.01,0.43587,0.00019,26.7192]
[1779624708819,31.24,77126.55,0.01,0.43566,0.00019,26.71647]
[1779624708949,31.24,77126.55,0.01,0.43566,0.00019,26.71647]
[1779624708952,31.24,77126.55,0.01,0.43566,0.00019,26.71647]
[1779624709469,31.24,77126.55,0.01,0.43566,0.00019,26.71647]
[1779624709509,31.24,77126.55,0.01,0.43566,0.00019,26.71647]
[1779624709764,31.24,77121.26,0.01,0.43468,0.00019,26.70374]
[1779624710448,31.24,77121.26,0.01,0.43468,0.00019,26.70374]
[1779624713315,31.24,77118.25,0.01,0.43411,0.00019,26.69636]
[1779624713841,31.24,77117.91,0.01,0.43404,0.00019,26.6955]
[1779624718904,31.24,77122.87,0.01,0.43496,0.00019,26.70743]
[1779624723946,31.23,77126.42,0.01,0.43561,0.00019,26.71585]
[1779624729017,31.23,77126.85,0.01,0.43568,0.00019,26.71677]
[1779624734075,31.22,77125.61,0.01,0.43544,0.00019,26.7137]
[1779624739105,31.22,77125.72,0.01,0.43545,0.00019,26.71387]
[1779624744126,31.22,77123.77,0.01,0.43508,0.00019,26.70911]
[1779624749181,31.21,77120.27,0.01,0.43442,0.00019,26.70053]
[1779624754233,31.21,77120.04,0.01,0.43436,0.00019,26.69647]
[1779624759263,31.21,77118.49,0.01,0.43406,0.00019,26.69259]
[1779624763935,31.2,77110.65,0.01,0.43259,0.00019,26.67317]
[1779624768941,31.2,77110.77,0.01,0.43261,0.00019,26.67339]
[1779624769962,31.2,77117.0,0.01,0.43376,0.00019,26.68871]
[1779624775000,31.19,77121.86,0.01,0.43466,0.00019,26.70044]
[1779624780024,31.19,77122.25,0.01,0.43472,0.00019,26.70128]
[1779624785069,31.19,77124.84,0.01,0.43519,0.00019,26.70743]
[1779624790084,31.18,77124.56,0.01,0.43513,0.00019,26.70665]
[1779624793956,31.18,77117.62,0.01,0.43383,0.00019,26.6897]
[1779624798987,31.17,77115.84,0.01,0.43349,0.00019,26.68521]
[1779624804007,31.17,77112.33,0.01,0.43282,0.00019,26.67642]
[1779624805865,31.17,77111.64,0.01,0.43269,0.00019,26.67468]
[1779624805946,31.17,77110.7,0.01,0.43252,0.00019,26.67232]
[1779624806063,31.17,77110.7,0.01,0.43252,0.00019,26.67232]
[1779624806410,31.17,77110.7,0.01,0.43252,0.00019,26.67232]
[1779624806441,31.17,77110.7,0.01,0.43252,0.00019,26.67232]
[1779624806493,31.17,77102.26,0.01,0.43095,0.00019,26.65107]
[1779624807706,31.17,77102.26,0.01,0.43095,0.00019,26.65107]
[1779624807771,31.17,77100.64,0.01,0.43064,0.00019,26.64693]
[1779624809428,31.17,77098.95,0.01,0.43033,0.00019,26.64259]
[1779624809438,31.17,77098.95,0.01,0.43033,0.00019,26.64259]
[1779624809956,31.17,77098.4,0.01,0.43022,0.00019,26.64117]
[1779624814975,31.16,77096.28,0.01,0.42981,0.00019,26.63226]
[1779624819999,31.16,77099.98,0.01,0.43049,0.00019,26.64163]
[1779624820371,31.16,77099.98,0.01,0.43049,0.00019,26.64163]
[1779624820385,31.16,77099.98,0.01,0.43049,0.00019,26.64163]
[1779624820692,31.16,77100.86,0.01,0.43065,0.00019,26.64386]
[1779624826360,31.15,77102.58,0.01,0.43096,0.00019,26.6481]
[1779624831396,31.15,77102.58,0.01,0.43096,0.00019,26.64803]
[1779624837438,31.15,77101.96,0.01,0.43083,0.00019,26.64638]
[1779624842472,31.15,77100.48,0.01,0.43055,0.00019,26.6425]
[1779624847508,31.14,77098.91,0.01,0.43025,0.00019,26.63837]
[1779624850949,31.14,77099.54,0.01,0.43036,0.00019,26.63993]
[1779624851087,31.14,77099.54,0.01,0.43036,0.00019,26.6399]
[1779624851437,31.14,77099.54,0.01,0.43036,0.00019,26.6399]
[1779624851472,31.14,77099.54,0.01,0.43036,0.00019,26.6399]
[1779624851916,31.14,77099.54,0.01,0.43036,0.00019,26.6399]
[1779624851978,31.14,77099.54,0.01,0.43036,0.00019,26.6399]
[1779624852012,31.14,77111.41,0.01,0.43257,0.00019,26.66986]
[1779624853549,31.14,77117.21,0.01,0.43364,0.00019,26.68417]
[1779624854906,31.14,77117.21,0.01,0.43364,0.00019,26.68417]
[1779624854942,31.14,77117.21,0.01,0.43364,0.00019,26.68417]
[1779624855462,31.14,77119.12,0.01,0.434,0.00019,26.68884]
[1779624855469,31.14,77119.12,0.01,0.434,0.00019,26.68884]
[1779624855951,31.14,77120.95,0.01,0.43434,0.00019,26.6933]
[1779624858963,31.14,77121.18,0.01,0.43438,0.00019,26.69384]
[1779624858980,31.14,77121.18,0.01,0.43438,0.00019,26.69384]
[1779624859415,31.14,77121.59,0.01,0.43445,0.00019,26.69482]
[1779624859773,31.13,77120.83,0.01,0.43431,0.00019,26.69296]
[1779624864803,31.13,77116.86,0.01,0.43357,0.00019,26.68316]
[1779624869843,31.13,77120.48,0.01,0.43423,0.00019,26.69195]
[1779624873692,31.13,77127.99,0.01,0.43562,0.00019,26.70668]
[1779624878726,31.13,77131.58,0.01,0.43629,0.00019,26.71524]
[1779624880815,31.13,77131.68,0.01,0.43631,0.00019,26.71547]
[1779624881017,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881154,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881170,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881331,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881531,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881581,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881643,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881753,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881833,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624881959,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624882008,31.13,77139.3,0.01,0.43773,0.00019,26.7334]
[1779624882047,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882171,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882220,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882370,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882418,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882578,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882622,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882785,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624882831,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624883020,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624883051,31.13,77144.59,0.01,0.43872,0.00019,26.74568]
[1779624883056,31.13,77144.9,0.01,0.43878,0.00019,26.74642]
[1779624883101,31.13,77144.9,0.01,0.43878,0.00019,26.74642]
[1779624883590,31.13,77144.9,0.01,0.43878,0.00019,26.74642]
[1779624883956,31.13,77145.17,0.01,0.43883,0.00019,26.74706]
[1779624884165,31.13,77145.17,0.01,0.43883,0.00019,26.74706]
[1779624884226,31.13,77145.17,0.01,0.43883,0.00019,26.74706]
[1779624884767,31.13,77145.17,0.01,0.43883,0.00019,26.74709]
[1779624887712,31.13,77141.94,0.01,0.43824,0.00019,26.73969]
[1779624888018,31.13,77144.37,0.01,0.43869,0.00019,26.74532]
[1779624893031,31.14,77145.41,0.01,0.4389,0.00019,26.74781]
[1779624898042,31.14,77146.94,0.01,0.43919,0.00019,26.75144]
[1779624903056,31.15,77147.1,0.01,0.43923,0.00019,26.75193]
[1779624908072,31.15,77147.87,0.01,0.43939,0.00019,26.7538]
[1779624913075,31.16,77148.65,0.01,0.43955,0.00019,26.7557]
[1779624918134,31.17,77149.67,0.01,0.43975,0.00019,26.75816]
[1779624923138,31.17,77150.47,0.01,0.43991,0.00019,26.76009]
[1779624925565,31.17,77150.49,0.01,0.43992,0.00019,26.76018]
[1779624925574,31.17,77150.49,0.01,0.43992,0.00019,26.76018]
[1779624926077,31.17,77150.56,0.01,0.43994,0.00019,26.76037]
[1779624931109,31.18,77150.87,0.01,0.44,0.00019,26.75781]
[1779624936111,31.18,77151.15,0.01,0.44006,0.00019,26.75854]
[1779624941129,31.19,77152.07,0.01,0.44025,0.00019,26.76076]
[1779624946180,31.2,77151.74,0.01,0.4402,0.00019,26.76014]
[1779624951193,31.2,77148.84,0.01,0.43967,0.00019,26.75372]
[1779624956213,31.21,77147.53,0.01,0.43944,0.00019,26.75089]
[1779624961219,31.21,77145.79,0.01,0.43913,0.00019,26.74707]
[1779624966236,31.22,77139.79,0.01,0.43803,0.00019,26.73344]
[1779624968140,31.22,77140.19,0.01,0.4381,0.00019,26.7344]
[1779624969007,31.22,77138.91,0.01,0.43787,0.00019,26.73151]
[1779624971493,31.23,77134.28,0.01,0.43701,0.00019,26.72074]
[1779624972432,31.23,77132.68,0.01,0.43672,0.00019,26.717]
[1779624975215,31.23,77125.07,0.01,0.4353,0.00019,26.69887]
[1779624978443,31.22,77121.67,0.01,0.43466,0.00019,26.6906]
[1779624978455,31.22,77121.67,0.01,0.43466,0.00019,26.6906]
[1779624979124,31.22,77120.84,0.01,0.43451,0.00019,26.68856]
[1779624984169,31.22,77115.03,0.01,0.43342,0.00019,26.67427]
[1779624989191,31.21,77111.19,0.01,0.43269,0.00019,26.66465]
[1779624990205,31.21,77111.22,0.01,0.43269,0.00019,26.66471]
[1779624990250,31.21,77111.22,0.01,0.43269,0.00019,26.66471]
[1779624990562,31.21,77109.54,0.01,0.43238,0.00019,26.66051]
[1779624996551,31.21,77105.64,0.01,0.43164,0.00019,26.64725]
[1779625001481,31.21,77102.3,0.01,0.43101,0.00019,26.63876]
[1779625001489,31.21,77102.3,0.01,0.43101,0.00019,26.63876]
[1779625002013,31.21,77101.32,0.01,0.43083,0.00019,26.63626]
[1779625005181,31.21,77089.72,0.01,0.42869,0.00019,26.60655]
[1779625010446,31.21,77087.55,0.01,0.4283,0.00019,26.60103]
[1779625014486,31.22,77084.04,0.01,0.42765,0.00019,26.59192]
[1779625014790,31.22,77084.04,0.01,0.42765,0.00019,26.59192]
[1779625014977,31.22,77084.04,0.01,0.42765,0.00019,26.59192]
[1779625015107,31.22,77084.04,0.01,0.42765,0.00019,26.59192]
[1779625015197,31.22,77071.01,0.01,0.42524,0.00019,26.5571]
[1779625015964,31.22,77062.17,0.01,0.4236,0.00019,26.53293]
[1779625019218,31.22,77060.59,0.01,0.42332,0.00019,26.52863]
[1779625019234,31.22,77060.59,0.01,0.42332,0.00019,26.52863]
[1779625019715,31.22,77060.59,0.01,0.42332,0.00019,26.52866]
[1779625024751,31.23,77059.53,0.01,0.42313,0.00019,26.52585]
[1779625029786,31.23,77059.98,0.01,0.42323,0.00019,26.52723]
[1779625034821,31.23,77060.83,0.01,0.42339,0.00019,26.52972]
[1779625041048,31.24,77056.71,0.01,0.42265,0.00018,26.51846]
[1779625046905,31.24,77053.95,0.01,0.42215,0.00018,26.51097]
[1779625051940,31.25,77057.56,0.01,0.42282,0.00018,26.51783]
[1779625056974,31.25,77059.76,0.01,0.42324,0.00018,26.52413]
[1779625062144,31.26,77061.33,0.01,0.42355,0.00018,26.52861]
[1779625068054,31.27,77062.88,0.01,0.42385,0.00018,26.53314]
[1779625073093,31.27,77066.23,0.01,0.42449,0.00018,26.5425]
[1779625078125,31.28,77067.09,0.01,0.42466,0.00018,26.54503]
[1779625081020,31.28,77067.1,0.01,0.42467,0.00018,26.54513]
[1779625081147,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081384,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081514,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081523,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081694,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081703,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081775,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081882,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081896,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081976,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625081982,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625082037,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625082193,31.28,77067.09,0.01,0.42467,0.00018,26.54514]
[1779625082152,31.28,77065.17,0.01,0.42431,0.00018,26.53993]
[1779625083162,31.28,77069.0,0.01,0.42503,0.00018,26.5504]
[1779625083414,31.28,77069.0,0.01,0.42503,0.00018,26.5504]
[1779625083424,31.28,77069.0,0.01,0.42503,0.00018,26.5504]
[1779625083453,31.28,77069.0,0.01,0.42503,0.00018,26.5504]
[1779625084172,31.28,77058.57,0.01,0.4231,0.00018,26.52183]
[1779625085898,31.28,77052.46,0.01,0.42197,0.00018,26.50479]
[1779625085905,31.28,77052.46,0.01,0.42197,0.00018,26.50479]
[1779625085924,31.28,77052.46,0.01,0.42197,0.00018,26.50479]
[1779625086183,31.28,77052.46,0.01,0.42197,0.00018,26.50481]
[1779625087209,31.28,77052.46,0.01,0.42197,0.00018,26.50481]
[1779625087230,31.28,77052.46,0.01,0.42197,0.00018,26.50481]
[1779625087832,31.28,77048.38,0.01,0.42122,0.00018,26.49336]
[1779625087893,31.28,77048.38,0.01,0.42122,0.00018,26.49336]
[1779625088198,31.28,77048.38,0.01,0.42123,0.00018,26.49341]
[1779625091478,31.29,77051.06,0.01,0.42173,0.00018,26.5011]
[1779625092170,31.29,77051.06,0.01,0.42174,0.00018,26.50115]
[1779625092929,31.29,77051.06,0.01,0.42174,0.00018,26.50115]
[1779625093008,31.29,77051.06,0.01,0.42174,0.00018,26.5012]
[1779625095477,31.29,77051.06,0.01,0.42174,0.00018,26.50125]
[1779625095749,31.29,77051.83,0.01,0.42189,0.00018,26.50351]
[1779625101290,31.3,77056.41,0.01,0.42276,0.00018,26.51655]
[1779625106325,31.31,77054.97,0.01,0.42251,0.00018,26.51274]
[1779625111552,31.31,77052.1,0.01,0.42198,0.00018,26.50149]
[1779625121623,31.32,77056.08,0.01,0.42274,0.00018,26.51295]
[1779625127473,31.33,77060.14,0.01,0.4235,0.00018,26.52438]
[1779625130916,31.33,77062.28,0.01,0.4239,0.00018,26.53033]
[1779625131181,31.33,77063.77,0.01,0.42418,0.00018,26.53447]
[1779625131692,31.33,77077.07,0.01,0.42664,0.00018,26.57037]
[1779625134273,31.33,77075.03,0.01,0.42627,0.00018,26.56496]
[1779625135054,31.33,77058.49,0.01,0.42321,0.00018,26.52002]
[1779625136256,31.33,77058.49,0.01,0.42321,0.00018,26.52002]
[1779625137278,31.33,77050.58,0.01,0.42175,0.00018,26.49793]
[1779625138166,31.33,77050.58,0.01,0.42175,0.00018,26.49793]
[1779625138302,31.33,77046.74,0.01,0.42105,0.00018,26.48715]
[1779625140034,31.33,77054.81,0.01,0.42254,0.00018,26.5099]
[1779625142453,31.33,77058.0,0.01,0.42313,0.00018,26.51878]
[1779625143264,31.33,77059.27,0.01,0.42336,0.00018,26.52226]
[1779625148277,31.33,77063.92,0.01,0.42422,0.00018,26.53504]
[1779625153305,31.34,77060.93,0.01,0.42368,0.00018,26.52696]
[1779625158325,31.34,77063.09,0.01,0.42408,0.00018,26.53293]
[1779625163334,31.34,77063.2,0.01,0.4241,0.00018,26.53317]
[1779625164525,31.34,77063.18,0.01,0.42409,0.00018,26.53313]
[1779625164532,31.34,77063.18,0.01,0.42409,0.00018,26.53313]
[1779625164734,31.34,77063.18,0.01,0.42409,0.00018,26.53311]
[1779625167756,31.34,77056.9,0.01,0.42294,0.00018,26.51585]
[1779625172121,31.34,77049.4,0.01,0.42155,0.00018,26.49162]
[1779625177824,31.35,77048.23,0.01,0.42136,0.00018,26.48855]
[1779625182859,31.35,77047.41,0.01,0.42122,0.00018,26.48644]
[1779625187957,31.36,77043.93,0.01,0.42059,0.00018,26.47675]
[1779625193939,31.37,77039.4,0.01,0.41978,0.00018,26.46418]
[1779625198972,31.37,77039.19,0.01,0.41976,0.00018,26.46384]
[1779625204014,31.38,77036.4,0.01,0.41927,0.00018,26.45609]
[1779625209042,31.39,77035.62,0.01,0.41915,0.00018,26.45412]
[1779625210187,31.39,77035.62,0.01,0.41915,0.00018,26.45412]
[1779625210370,31.39,77035.63,0.01,0.41915,0.00018,26.45421]
[1779625210505,31.39,77035.63,0.01,0.41915,0.00018,26.45421]
[1779625215673,31.39,77029.49,0.01,0.41804,0.00018,26.43658]
[1779625215706,31.39,77029.49,0.01,0.41804,0.00018,26.43658]
[1779625215807,31.39,77029.49,0.01,0.41804,0.00018,26.43658]
[1779625215937,31.39,77029.49,0.01,0.41804,0.00018,26.43658]
[1779625217451,31.4,77036.17,0.01,0.41928,0.00018,26.45613]
[1779625218170,31.4,77036.17,0.01,0.41928,0.00018,26.45613]
[1779625218183,31.4,77036.17,0.01,0.41928,0.00018,26.45613]
[1779625218194,31.4,77036.17,0.01,0.41928,0.00018,26.45613]
[1779625218201,31.4,77036.17,0.01,0.41928,0.00018,26.45613]
[1779625220187,31.4,77038.97,0.01,0.4198,0.00018,26.46428]
[1779625220196,31.4,77038.97,0.01,0.4198,0.00018,26.46428]
[1779625220329,31.4,77040.67,0.01,0.42012,0.00018,26.46919]
[1779625222313,31.4,77033.89,0.01,0.41888,0.00018,26.44982]
[1779625226390,31.41,77030.86,0.01,0.41833,0.00018,26.44121]
[1779625226408,31.41,77030.86,0.01,0.41833,0.00018,26.44121]
[1779625230705,31.42,77029.25,0.01,0.41806,0.00018,26.43685]
[1779625230956,31.42,77029.25,0.01,0.41806,0.00018,26.43685]
[1779625231200,31.42,77029.34,0.01,0.41807,0.00018,26.43377]
[1779625232401,31.42,77014.97,0.01,0.41544,0.00018,26.39139]
[1779625233153,31.42,77014.97,0.01,0.41544,0.00018,26.39139]
[1779625233280,31.42,77014.97,0.01,0.41544,0.00018,26.39139]
[1779625233307,31.42,77014.97,0.01,0.41544,0.00018,26.39139]
[1779625233325,31.42,77014.97,0.01,0.41544,0.00018,26.39139]
[1779625233327,31.42,77007.52,0.01,0.41407,0.00018,26.36892]
[1779625233516,31.42,77007.52,0.01,0.41407,0.00018,26.36892]
[1779625234245,31.42,77007.24,0.01,0.41402,0.00018,26.36807]
[1779625234473,31.42,77007.24,0.01,0.41402,0.00018,26.36807]
[1779625234479,31.42,77007.24,0.01,0.41402,0.00018,26.36807]
[1779625234483,31.42,77007.24,0.01,0.41402,0.00018,26.36807]
[1779625235331,31.42,77003.55,0.01,0.41334,0.00018,26.3568]
[1779625236650,31.42,77008.26,0.01,0.41422,0.00018,26.3713]
[1779625237233,31.42,77008.26,0.01,0.41422,0.00018,26.3713]
[1779625237317,31.42,77010.5,0.01,0.41463,0.00018,26.37808]
[1779625238699,31.42,77010.5,0.01,0.41463,0.00018,26.37806]
[1779625239215,31.42,77010.5,0.01,0.41463,0.00018,26.37806]
[1779625239266,31.42,77011.34,0.01,0.41478,0.00018,26.38058]
[1779625244343,31.42,77015.08,0.01,0.41547,0.00018,26.39181]
[1779625246317,31.42,77028.89,0.01,0.418,0.00018,26.43264]
[1779625247372,31.42,77032.02,0.01,0.41858,0.00018,26.4418]
[1779625248238,31.42,77032.02,0.01,0.41858,0.00018,26.4418]
[1779625248410,31.43,77032.15,0.01,0.41861,0.00018,26.44224]
[1779625248951,31.43,77032.15,0.01,0.41861,0.00018,26.44224]
[1779625248957,31.43,77032.15,0.01,0.41861,0.00018,26.44224]
[1779625248972,31.43,77032.15,0.01,0.41861,0.00018,26.44224]
[1779625249240,31.43,77032.15,0.01,0.41861,0.00018,26.44224]
[1779625249370,31.43,77029.11,0.01,0.41806,0.00018,26.43347]
[1779625252743,31.43,77024.31,0.01,0.41719,0.00018,26.41961]
[1779625252775,31.43,77024.31,0.01,0.41719,0.00018,26.41961]
[1779625253368,31.43,77024.31,0.01,0.41719,0.00018,26.41968]
[1779625253686,31.43,77024.31,0.01,0.41719,0.00018,26.41968]
[1779625253734,31.43,77024.31,0.01,0.41719,0.00018,26.41968]
[1779625258589,31.44,77021.98,0.01,0.41679,0.00018,26.41308]
[1779625258600,31.44,77021.98,0.01,0.41679,0.00018,26.41308]
[1779625259409,31.44,77021.96,0.01,0.41678,0.00018,26.41303]
[1779625264447,31.45,77023.51,0.01,0.41708,0.00018,26.41783]
[1779625267464,31.45,77035.56,0.01,0.4193,0.00018,26.45292]
[1779625272698,31.45,77034.49,0.01,0.41912,0.00018,26.45011]
[1779625277936,31.46,77033.77,0.01,0.419,0.00018,26.44826]
[1779625283577,31.47,77034.1,0.01,0.41909,0.00018,26.44961]
[1779625288611,31.48,77035.17,0.01,0.41931,0.00018,26.45296]
[1779625293647,31.48,77036.49,0.01,0.41956,0.00018,26.45361]
[1779625298681,31.49,77038.61,0.01,0.41997,0.00018,26.45992]
[1779625301702,31.49,77030.28,0.01,0.41845,0.00018,26.43608]
[1779625306236,31.49,77021.65,0.01,0.41687,0.00018,26.41088]
[1779625310533,31.49,77019.28,0.01,0.41644,0.00018,26.40396]
[1779625311507,31.49,77017.65,0.01,0.41614,0.00018,26.39916]
[1779625315435,31.49,77010.09,0.01,0.41475,0.00018,26.37646]
[1779625317766,31.49,77008.23,0.01,0.41441,0.00018,26.37081]
[1779625317771,31.49,77008.23,0.01,0.41441,0.00018,26.37081]
[1779625318467,31.49,77007.31,0.01,0.41424,0.00018,26.36801]
[1779625323490,31.49,77006.13,0.01,0.41402,0.00018,26.36435]
[1779625328530,31.49,77001.42,0.01,0.41315,0.00018,26.34992]
[1779625333588,31.49,77005.82,0.01,0.41395,0.00018,26.36334]
[1779625338612,31.49,77006.95,0.01,0.41416,0.00018,26.36681]
[1779625343638,31.49,77005.66,0.01,0.41393,0.00018,26.36295]
[1779625347196,31.49,77004.17,0.01,0.41366,0.00018,26.35845]
[1779625347475,31.49,77007.59,0.01,0.41429,0.00018,26.36883]
[1779625352501,31.49,77008.47,0.01,0.41444,0.00018,26.36809]
[1779625357546,31.49,77009.41,0.01,0.41461,0.00018,26.37094]
[1779625362548,31.49,77006.39,0.01,0.41406,0.00018,26.36184]
[1779625367557,31.49,77006.52,0.01,0.41409,0.00018,26.36228]
[1779625372586,31.49,77007.33,0.01,0.41424,0.00018,26.36476]
[1779625377609,31.49,77007.37,0.01,0.41424,0.00018,26.36486]
[1779625382622,31.49,77006.72,0.01,0.41412,0.00018,26.36287]
[1779625387648,31.49,77006.58,0.01,0.4141,0.00018,26.36247]
[1779625392671,31.5,77003.87,0.01,0.41361,0.00018,26.35439]
[1779625397680,31.5,77005.18,0.01,0.41386,0.00018,26.35852]
[1779625401184,31.5,77003.29,0.01,0.41352,0.00018,26.3528]
[1779625401510,31.5,77002.85,0.01,0.41344,0.00018,26.35146]
[1779625406514,31.5,77001.41,0.01,0.41318,0.00018,26.3471]
[1779625411535,31.5,77002.85,0.01,0.41344,0.00018,26.35154]
[1779625416557,31.5,77003.02,0.01,0.41346,0.00018,26.34866]
[1779625421570,31.5,77005.61,0.01,0.41395,0.00018,26.35665]
[1779625421713,31.5,77006.47,0.01,0.41411,0.00018,26.35928]
[1779625422555,31.51,77006.47,0.01,0.41411,0.00018,26.35931]
[1779625423214,31.51,77006.47,0.01,0.41411,0.00018,26.35931]
[1779625423561,31.51,77006.45,0.01,0.41411,0.00018,26.35928]
[1779625429603,31.51,77006.68,0.01,0.41416,0.00018,26.36013]
[1779625434639,31.51,77005.12,0.01,0.41388,0.00018,26.35555]
[1779625440630,31.51,77005.12,0.01,0.41388,0.00018,26.35555]
[1779625450755,31.52,77006.21,0.01,0.41411,0.00018,26.35928]
[1779625456795,31.53,77006.3,0.01,0.41414,0.00018,26.3597]
[1779625461830,31.53,77011.62,0.01,0.41512,0.00018,26.37582]
[1779625466865,31.53,77011.74,0.01,0.41514,0.00018,26.37624]
[1779625471901,31.53,77011.05,0.01,0.41501,0.00018,26.3708]
[1779625476958,31.53,77012.98,0.01,0.41536,0.00018,26.3766]
[1779625479159,31.53,77013.05,0.01,0.41538,0.00018,26.37681]
[1779625479609,31.53,77013.62,0.01,0.41548,0.00018,26.37851]
[1779625484635,31.54,77013.93,0.01,0.41556,0.00018,26.37969]
[1779625485530,31.54,77014.27,0.01,0.41562,0.00018,26.38076]
[1779625485563,31.54,77014.27,0.01,0.41562,0.00018,26.38076]
[1779625485692,31.54,77014.27,0.01,0.41563,0.00018,26.38082]
[1779625487372,31.54,77014.27,0.01,0.41563,0.00018,26.38082]
[1779625487680,31.54,77009.75,0.01,0.41481,0.00018,26.36741]
[1779625492691,31.55,77011.87,0.01,0.4152,0.00018,26.37391]
[1779625497694,31.55,77016.07,0.01,0.41598,0.00018,26.38659]
[1779625501603,31.55,77016.89,0.01,0.41614,0.00018,26.38915]
[1779625501710,31.55,77016.96,0.01,0.41616,0.00018,26.38939]
[1779625506712,31.56,77018.13,0.01,0.41638,0.00018,26.39297]
[1779625511718,31.56,77019.8,0.01,0.4167,0.00018,26.39805]
[1779625516742,31.57,77019.87,0.01,0.41673,0.00018,26.39849]
[1779625518637,31.57,77026.65,0.01,0.41797,0.00018,26.4184]
[1779625523645,31.57,77025.01,0.01,0.41768,0.00018,26.41381]
[1779625528666,31.58,77024.2,0.01,0.41755,0.00018,26.41168]
[1779625533709,31.58,77022.92,0.01,0.41732,0.00018,26.40472]
[1779625538751,31.59,77023.95,0.01,0.41753,0.00018,26.40796]
[1779625543759,31.59,77023.33,0.01,0.41743,0.00018,26.40638]
[1779625548768,31.6,77023.54,0.01,0.41748,0.00018,26.40722]
[1779625548810,31.6,77024.98,0.01,0.41775,0.00018,26.41146]
[1779625549669,31.6,77025.39,0.01,0.41783,0.00018,26.41269]
[1779625554678,31.61,77025.33,0.01,0.41783,0.00018,26.41269]
[1779625559697,31.61,77026.48,0.01,0.41805,0.00018,26.41624]
[1779625564714,31.62,77026.59,0.01,0.41809,0.00018,26.41677]
[1779625569736,31.62,77026.55,0.01,0.4181,0.00018,26.41687]
[1779625574739,31.63,77025.81,0.01,0.41798,0.00018,26.41494]
[1779625579761,31.63,77026.31,0.01,0.41808,0.00018,26.4166]
[1779625584767,31.64,77025.87,0.01,0.41802,0.00018,26.41552]
[1779625589791,31.64,77025.96,0.01,0.41805,0.00018,26.41598]
[1779625594822,31.65,77026.08,0.01,0.41808,0.00018,26.41316]
[1779625599843,31.65,77026.31,0.01,0.41813,0.00018,26.41404]
[1779625604864,31.66,77026.8,0.01,0.41824,0.00018,26.41567]
[1779625609876,31.66,77026.31,0.01,0.41816,0.00018,26.41447]
[1779625614882,31.67,77026.49,0.01,0.41821,0.00018,26.4152]
[1779625619884,31.67,77026.32,0.01,0.4182,0.00018,26.41491]
[1779625624912,31.68,77026.26,0.01,0.4182,0.00018,26.41494]
[1779625629937,31.68,77026.26,0.01,0.41821,0.00018,26.41514]
[1779625634965,31.69,77022.78,0.01,0.41759,0.00018,26.40526]
[1779625639965,31.69,77027.98,0.01,0.41856,0.00018,26.42049]
[1779625644993,31.7,77028.68,0.01,0.4187,0.00018,26.42269]
[1779625650002,31.7,77028.03,0.01,0.41859,0.00018,26.42101]
[1779625655007,31.71,77027.35,0.01,0.41847,0.00018,26.41582]
[1779625660022,31.71,77027.19,0.01,0.41845,0.00018,26.41555]
[1779625664017,31.72,77026.82,0.01,0.4184,0.00018,26.41464]
[1779625664810,31.72,77026.82,0.01,0.4184,0.00018,26.41467]
[1779625668119,31.74,77025.93,0.01,0.41832,0.00018,26.41319]
[1779625668135,31.74,77025.93,0.01,0.41832,0.00018,26.41319]
[1779625668693,31.74,77025.93,0.01,0.41832,0.00018,26.41319]
[1779625668738,31.74,77025.93,0.01,0.41832,0.00018,26.41319]
[1779625670181,31.75,77025.83,0.01,0.41832,0.00018,26.41326]
[1779625670583,31.76,77025.57,0.01,0.4183,0.00018,26.4129]
[1779625674289,31.76,77025.17,0.01,0.41824,0.00018,26.41182]
[1779625674352,31.77,77024.73,0.01,0.41816,0.00018,26.41058]
[1779625680481,31.77,77024.67,0.01,0.41815,0.00018,26.41045]
[1779625685580,31.78,77023.43,0.01,0.41795,0.00018,26.40728]
[1779625686206,31.78,77023.43,0.01,0.41795,0.00018,26.40728]
[1779625686892,31.78,77023.43,0.01,0.41796,0.00018,26.40732]
[1779625691899,31.78,77023.13,0.01,0.41791,0.00018,26.4066]
[1779625696923,31.78,77019.01,0.01,0.41717,0.00018,26.39472]
[1779625701958,31.78,77018.2,0.01,0.41702,0.00018,26.39235]
[1779625707007,31.78,77018.52,0.01,0.41708,0.00018,26.39328]
[1779625710607,31.78,77018.5,0.01,0.41708,0.00018,26.39322]
[1779625710663,31.78,77018.5,0.01,0.41708,0.00018,26.39322]
[1779625710728,31.78,77018.5,0.01,0.41708,0.00018,26.39322]
[1779625710774,31.78,77015.78,0.01,0.41658,0.00018,26.38528]
[1779625711909,31.78,77004.4,0.01,0.41451,0.00018,26.34818]
[1779625712966,31.78,77004.4,0.01,0.4145,0.00018,26.34817]
[1779625713893,31.79,76993.02,0.01,0.41247,0.00018,26.31414]
[1779625715358,31.79,76993.02,0.01,0.41247,0.00018,26.31414]
[1779625716382,31.82,76991.88,0.01,0.41236,0.00018,26.31215]
[1779625716649,31.84,76991.88,0.01,0.4124,0.00018,26.31274]
[1779625717476,31.84,76991.88,0.01,0.4124,0.00018,26.31274]
[1779625717933,31.85,76999.14,0.01,0.41374,0.00018,26.3352]
[1779625719408,31.85,76999.14,0.01,0.41377,0.00018,26.33559]
[1779625719848,31.86,76999.34,0.01,0.41383,0.00018,26.33654]
[1779625724852,31.86,77004.8,0.01,0.4148,0.00018,26.35267]
[1779625726920,31.86,77013.68,0.01,0.4164,0.00018,26.37877]
[1779625731944,31.85,77013.91,0.01,0.41644,0.00018,26.37935]
[1779625736967,31.85,77016.37,0.01,0.41688,0.00018,26.38643]
[1779625741997,31.85,77018.8,0.01,0.41731,0.00018,26.39344]
[1779625746269,31.85,77017.08,0.01,0.417,0.00018,26.38842]
[1779625746915,31.85,77019.27,0.01,0.4174,0.00018,26.39478]
[1779625751926,31.85,77021.19,0.01,0.41775,0.00018,26.40033]
[1779625756935,31.85,77020.73,0.01,0.41766,0.00018,26.39901]
[1779625761942,31.85,77019.99,0.01,0.41753,0.00018,26.39689]
[1779625766947,31.85,77019.96,0.01,0.41753,0.00018,26.39682]
[1779625771954,31.85,77019.86,0.01,0.41751,0.00018,26.39655]
[1779625776966,31.85,77020.37,0.01,0.41759,0.00018,26.39461]
[1779625781980,31.85,77020.27,0.01,0.41757,0.00018,26.39432]
[1779625786990,31.85,77020.13,0.01,0.41755,0.00018,26.3939]
[1779625792015,31.85,77019.93,0.01,0.41751,0.00018,26.3933]
[1779625797039,31.85,77020.76,0.01,0.41766,0.00018,26.39569]
[1779625801020,31.85,77011.18,0.01,0.41592,0.00018,26.36775]
[1779625803959,31.85,77021.58,0.01,0.4178,0.00018,26.39802]
[1779625808984,31.85,77021.38,0.01,0.41777,0.00018,26.39744]
[1779625814011,31.85,77015.62,0.01,0.41672,0.00018,26.3807]
[1779625813989,31.85,77022.05,0.01,0.41789,0.00018,26.39935]
[1779625815593,31.85,77022.69,0.01,0.418,0.00018,26.4012]
[1779625815599,31.85,77022.69,0.01,0.418,0.00018,26.4012]
[1779625815687,31.85,77028.19,0.01,0.419,0.00018,26.41696]
[1779625824412,31.85,77027.66,0.01,0.41892,0.00018,26.41566]
[1779625829445,31.86,77026.01,0.01,0.41863,0.00018,26.41111]
[1779625832363,31.86,77028.78,0.01,0.41913,0.00018,26.41565]
[1779625832964,31.86,77029.66,0.01,0.41929,0.00018,26.41818]
[1779625834413,31.86,77029.26,0.01,0.41922,0.00018,26.41707]
[1779625835937,31.86,77028.95,0.01,0.41917,0.00018,26.41624]
[1779625845557,31.87,77029.09,0.01,0.41921,0.00018,26.41684]
[1779625850592,31.87,77029.53,0.01,0.41929,0.00018,26.41819]
[1779625855628,31.87,77032.54,0.01,0.41985,0.00018,26.4268]
[1779625858833,31.87,77043.96,0.01,0.42192,0.00018,26.45876]
[1779625864691,31.88,77048.29,0.01,0.42272,0.00018,26.47078]
[1779625869820,31.88,77047.3,0.01,0.42255,0.00018,26.46819]
[1779625869955,31.88,77047.3,0.01,0.42255,0.00018,26.46819]
[1779625870063,31.88,77047.3,0.01,0.42255,0.00018,26.46819]
[1779625870015,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625870505,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625870694,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625870710,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625870713,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625870790,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625870931,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625871040,31.88,77047.96,0.01,0.42267,0.00018,26.47004]
[1779625871093,31.88,77020.66,0.01,0.41772,0.00018,26.3933]
[1779625871155,31.88,77020.66,0.01,0.41772,0.00018,26.3933]
[1779625871251,31.88,77020.66,0.01,0.41772,0.00018,26.3933]
[1779625871336,31.88,77020.66,0.01,0.41772,0.00018,26.3933]
[1779625871870,31.88,77020.66,0.01,0.41772,0.00018,26.3933]
[1779625871909,31.88,77020.66,0.01,0.41772,0.00018,26.3933]
[1779625871972,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872145,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872186,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872375,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872432,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872653,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872687,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625872748,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625873205,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625873226,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625873345,31.88,77018.91,0.01,0.4174,0.00018,26.38824]
[1779625873756,31.88,77017.83,0.01,0.41721,0.00018,26.38515]
[1779625877477,31.89,77017.99,0.01,0.41725,0.00018,26.38577]
[1779625877490,31.89,77017.99,0.01,0.41725,0.00018,26.38577]
[1779625878107,31.89,77018.74,0.01,0.41739,0.00018,26.38798]
[1779625883152,31.89,77017.65,0.01,0.41719,0.00018,26.38472]
[1779625888169,31.88,77022.38,0.01,0.41804,0.00018,26.39829]
[1779625893252,31.88,77021.55,0.01,0.41787,0.00018,26.39245]
[1779625898318,31.89,77021.28,0.01,0.41784,0.00018,26.39186]
[1779625903357,31.88,77021.27,0.01,0.41783,0.00018,26.39175]
[1779625908383,31.89,77019.59,0.01,0.41753,0.00018,26.38704]
[1779625913388,31.89,77018.65,0.01,0.41738,0.00018,26.38452]
[1779625918406,31.9,77018.95,0.01,0.41745,0.00018,26.38559]
[1779625923411,31.9,77017.57,0.01,0.41719,0.00018,26.38152]
[1779625928137,31.9,77025.02,0.01,0.41854,0.00018,26.40296]
[1779625929509,31.9,77026.96,0.01,0.41889,0.00018,26.40853]
[1779625930151,31.9,77026.96,0.01,0.4189,0.00018,26.40856]
[1779625935186,31.9,77026.7,0.01,0.41886,0.00018,26.40798]
[1779625940222,31.91,77026.05,0.01,0.41875,0.00018,26.40629]
[1779625947425,31.91,77026.12,0.01,0.41878,0.00018,26.40672]
[1779625954321,31.92,77026.72,0.01,0.4189,0.00018,26.40523]
[1779625964390,31.92,77026.72,0.01,0.41892,0.00018,26.40552]
[1779625969426,31.93,77026.27,0.01,0.41885,0.00018,26.40439]
[1779625975185,31.93,77026.07,0.01,0.41882,0.00018,26.40394]
[1779625983524,31.94,77028.13,0.01,0.41921,0.00018,26.4101]
[1779625988616,31.94,77026.51,0.01,0.41893,0.00018,26.40564]
[1779625995608,31.95,77026.46,0.01,0.41894,0.00018,26.4057]
[1779626000693,31.95,77026.35,0.01,0.41893,0.00018,26.4055]
[1779626007846,31.96,77026.09,0.01,0.41889,0.00018,26.40499]
[1779626013737,31.96,77025.64,0.01,0.41881,0.00018,26.40047]
[1779626018770,31.97,77021.4,0.01,0.41806,0.00018,26.38854]
[1779626023945,31.97,77020.59,0.01,0.41792,0.00018,26.38629]
[1779626026251,31.97,77021.14,0.01,0.41803,0.00018,26.388]
[1779626027087,31.97,77011.49,0.01,0.41629,0.00018,26.36012]
[1779626029177,31.97,77005.31,0.01,0.41518,0.00018,26.34201]
[1779626029195,31.97,76994.21,0.01,0.41318,0.00018,26.30894]
[1779626034229,31.98,76996.13,0.01,0.41355,0.00018,26.31506]
[1779626039260,31.99,76993.74,0.01,0.41314,0.00018,26.30813]
[1779626044317,32.0,76992.78,0.01,0.41299,0.00018,26.30564]
[1779626049342,32.0,76996.64,0.01,0.41371,0.00018,26.31756]
[1779626053485,32.01,76996.68,0.01,0.41373,0.00018,26.31784]
[1779626054092,32.01,76999.81,0.01,0.41429,0.00018,26.32723]
[1779626056175,32.01,76999.81,0.01,0.4143,0.00018,26.32728]
[1779626056176,32.01,76999.81,0.01,0.4143,0.00018,26.32728]
[1779626056185,32.01,77005.01,0.01,0.41524,0.00018,26.34274]
[1779626057223,32.01,76988.13,0.01,0.41219,0.00018,26.29214]
[1779626058191,32.01,76988.13,0.01,0.41219,0.00018,26.29214]
[1779626058253,32.01,76988.13,0.01,0.41219,0.00018,26.29214]
[1779626058274,32.01,76988.13,0.01,0.41219,0.00018,26.29214]
[1779626058206,32.01,76987.32,0.01,0.41205,0.00018,26.28974]
[1779626059061,32.01,76987.32,0.01,0.41206,0.00018,26.28981]
[1779626060597,32.01,76987.04,0.01,0.41201,0.00018,26.28903]
[1779626060697,32.01,76987.04,0.01,0.41201,0.00018,26.28903]
[1779626061200,32.02,76982.36,0.01,0.41117,0.00018,26.2748]
[1779626063271,32.02,76971.94,0.01,0.40931,0.00018,26.24269]
[1779626063645,32.02,76971.94,0.01,0.40931,0.00018,26.24269]
[1779626064289,32.02,76971.95,0.01,0.40931,0.00018,26.24274]
[1779626065770,32.02,76972.69,0.01,0.40945,0.00018,26.24505]
[1779626065801,32.02,76972.69,0.01,0.40945,0.00018,26.24505]
[1779626066225,32.02,76972.69,0.01,0.40945,0.00018,26.24505]
[1779626066308,32.02,76972.69,0.01,0.40945,0.00018,26.24505]
[1779626066312,32.02,76972.69,0.01,0.40945,0.00018,26.24505]
[1779626066300,32.02,76968.91,0.01,0.40877,0.00018,26.23322]
[1779626066342,32.02,76968.91,0.01,0.40877,0.00018,26.23322]
[1779626066449,32.02,76968.91,0.01,0.40877,0.00018,26.23322]
[1779626066479,32.02,76968.91,0.01,0.40877,0.00018,26.23322]
[1779626068595,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626068631,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626068692,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626068759,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626068815,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626068962,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626069005,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626069186,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626069217,32.02,76967.21,0.01,0.40846,0.00018,26.22786]
[1779626069284,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069388,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069423,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069588,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069646,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069654,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069799,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069820,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626069843,32.02,76971.92,0.01,0.4093,0.00018,26.24261]
[1779626070140,32.02,76971.92,0.01,0.4093,0.00018,26.24259]
[1779626074691,32.02,76974.95,0.01,0.40984,0.00018,26.24867]
[1779626074696,32.02,76974.95,0.01,0.40984,0.00018,26.24867]
[1779626075174,32.02,76975.31,0.01,0.40991,0.00018,26.24981]
[1779626078780,32.02,76977.1,0.01,0.41023,0.00018,26.25544]
[1779626079306,32.02,76979.16,0.01,0.4106,0.00018,26.26181]
[1779626084327,32.02,76976.79,0.01,0.41017,0.00018,26.25441]
[1779626088086,32.02,76976.23,0.01,0.41007,0.00018,26.25262]
[1779626088118,32.02,76976.23,0.01,0.41007,0.00018,26.25262]
[1779626089690,32.02,76976.15,0.01,0.41005,0.00018,26.25236]
[1779626090280,32.02,76976.56,0.01,0.41013,0.00018,26.25361]
[1779626092860,32.02,76982.05,0.01,0.41112,0.00018,26.27066]
[1779626093305,32.02,76982.38,0.01,0.41118,0.00018,26.2717]
[1779626098333,32.02,76982.24,0.01,0.41117,0.00018,26.2714]
[1779626103352,32.03,76985.09,0.01,0.41169,0.00018,26.28031]
[1779626108360,32.03,76990.41,0.01,0.41266,0.00018,26.29664]
[1779626109136,32.03,76995.21,0.01,0.41353,0.00018,26.31117]
[1779626109150,32.03,76995.21,0.01,0.41353,0.00018,26.31117]
[1779626109178,32.03,76995.21,0.01,0.41353,0.00018,26.31117]
[1779626109309,32.04,76996.45,0.01,0.41375,0.00018,26.31494]
[1779626112453,32.04,77007.31,0.01,0.41572,0.00018,26.34721]
[1779626115557,32.04,77007.82,0.01,0.41581,0.00018,26.34869]
[1779626115731,32.04,77007.82,0.01,0.41581,0.00018,26.34869]
[1779626115741,32.04,77007.82,0.01,0.41581,0.00018,26.34869]
[1779626116306,32.04,77024.99,0.01,0.4189,0.00018,26.39821]
[1779626116516,32.04,77028.07,0.01,0.41946,0.00018,26.40695]
[1779626118194,32.04,77028.07,0.01,0.41946,0.00018,26.40695]
[1779626118356,32.04,77027.43,0.01,0.41935,0.00018,26.40516]
[1779626119335,32.04,77020.32,0.01,0.41806,0.00018,26.38492]
[1779626119882,32.04,77020.32,0.01,0.41806,0.00018,26.38492]
[1779626119926,32.04,77020.32,0.01,0.41806,0.00018,26.38492]
[1779626120272,32.04,77020.5,0.01,0.41809,0.00018,26.3854]
[1779626123972,32.03,77020.23,0.01,0.41804,0.00018,26.38454]
[1779626124016,32.03,77020.23,0.01,0.41804,0.00018,26.38454]
[1779626124098,32.03,77019.55,0.01,0.41791,0.00018,26.38256]
[1779626125701,32.03,77019.55,0.01,0.41791,0.00018,26.38252]
[1779626126004,32.03,77019.55,0.01,0.41791,0.00018,26.38252]
[1779626126098,32.03,77018.28,0.01,0.41768,0.00018,26.37885]
[1779626126718,32.03,77018.28,0.01,0.41768,0.00018,26.37885]
[1779626126786,32.03,77018.28,0.01,0.41768,0.00018,26.37885]
[1779626127328,32.03,77018.23,0.01,0.41767,0.00018,26.37867]
[1779626128355,32.03,77003.8,0.01,0.41507,0.00018,26.3367]
[1779626133583,32.04,77004.02,0.01,0.41511,0.00018,26.33412]
[1779626135314,32.04,77004.02,0.01,0.41511,0.00018,26.33412]
[1779626135327,32.04,77006.59,0.01,0.41558,0.00018,26.34168]
[1779626140633,32.04,77003.67,0.01,0.41506,0.00018,26.33328]
[1779626145667,32.05,77001.93,0.01,0.41477,0.00018,26.32842]
[1779626150701,32.05,77008.49,0.01,0.41597,0.00018,26.34792]
[1779626155737,32.06,77011.34,0.01,0.41649,0.00018,26.35635]
[1779626161778,32.06,77011.32,0.01,0.4165,0.00018,26.35648]
[1779626166815,32.07,77009.03,0.01,0.4161,0.00018,26.35007]
[1779626167662,32.07,77009.03,0.01,0.4161,0.00018,26.35007]
[1779626168096,32.07,77013.57,0.01,0.41692,0.00018,26.3632]
[1779626169073,32.07,77013.57,0.01,0.41692,0.00018,26.3632]
[1779626169161,32.06,77015.26,0.01,0.41722,0.00018,26.36802]
[1779626175878,32.05,77016.41,0.01,0.41739,0.00018,26.37094]
[1779626180961,32.05,77017.78,0.01,0.41763,0.00018,26.37467]
[1779626187960,32.04,77023.98,0.01,0.41872,0.00018,26.39209]
[1779626192996,32.04,77026.81,0.01,0.41921,0.00018,26.39655]
[1779626198036,32.04,77031.46,0.01,0.42005,0.00018,26.40971]
[1779626202066,32.04,77022.61,0.01,0.41846,0.00018,26.38477]
[1779626203709,32.04,77020.55,0.01,0.41809,0.00018,26.37891]
[1779626204194,32.04,77010.6,0.01,0.4163,0.00018,26.3502]
[1779626206673,32.04,77010.6,0.01,0.41631,0.00018,26.35025]
[1779626206781,32.04,77010.6,0.01,0.41631,0.00018,26.35025]
[1779626207389,32.05,76996.68,0.01,0.4138,0.00018,26.30925]
[1779626208105,32.05,76996.68,0.01,0.4138,0.00018,26.30925]
[1779626211135,32.05,76993.47,0.01,0.41323,0.00018,26.29971]
[1779626213506,32.05,76999.25,0.01,0.41428,0.00018,26.31714]
[1779626217978,32.06,77000.27,0.01,0.41448,0.00018,26.32034]
[1779626218405,32.06,77000.9,0.01,0.41459,0.00018,26.32222]
[1779626223436,32.06,77004.46,0.01,0.41524,0.00018,26.33279]
[1779626228479,32.06,77007.15,0.01,0.41573,0.00018,26.34078]
[1779626233503,32.05,77012.34,0.01,0.41665,0.00018,26.35572]
[1779626238511,32.05,77015.22,0.01,0.41715,0.00018,26.36385]
[1779626242701,32.04,77009.07,0.01,0.41603,0.00018,26.34573]
[1779626242739,32.04,77009.07,0.01,0.41603,0.00018,26.34573]
[1779626243359,32.04,77009.07,0.01,0.41603,0.00018,26.34573]
[1779626248395,32.04,77015.49,0.01,0.41716,0.00018,26.3641]
[1779626252008,32.03,77016.19,0.01,0.41727,0.00018,26.36255]
[1779626252044,32.03,77016.19,0.01,0.41727,0.00018,26.36255]
[1779626257459,32.02,77022.02,0.01,0.4183,0.00018,26.37899]
[1779626262495,32.02,77023.13,0.01,0.41849,0.00018,26.382]
[1779626263746,32.02,77023.13,0.01,0.41849,0.00018,26.3821]
[1779626264519,32.02,77022.81,0.01,0.41844,0.00018,26.38123]
[1779626269521,32.03,77025.46,0.01,0.41893,0.00018,26.38897]
[1779626271572,32.03,77032.31,0.01,0.42017,0.00018,26.40836]
[1779626276579,32.04,77033.27,0.01,0.42036,0.00018,26.41121]
[1779626279552,32.04,77019.59,0.01,0.41789,0.00018,26.3725]
[1779626280803,32.04,77019.61,0.01,0.41789,0.00018,26.37252]
[1779626280818,32.04,77019.61,0.01,0.41789,0.00018,26.37252]
[1779626281509,32.03,77019.61,0.01,0.41789,0.00018,26.37247]
[1779626282512,32.04,77002.52,0.01,0.41481,0.00018,26.32271]
[1779626283472,32.04,77002.7,0.01,0.41485,0.00018,26.32332]
[1779626284715,32.04,77003.09,0.01,0.41492,0.00018,26.32455]
[1779626285445,32.04,77002.83,0.01,0.41488,0.00018,26.32385]
[1779626290455,32.05,77002.83,0.01,0.4149,0.00018,26.32414]
[1779626295468,32.06,77006.13,0.01,0.41552,0.00018,26.33425]
[1779626300487,32.06,77008.59,0.01,0.41598,0.00018,26.34171]
[1779626305539,32.07,77009.52,0.01,0.41617,0.00018,26.34466]
[1779626310596,32.06,77011.02,0.01,0.41643,0.00018,26.34889]
[1779626315600,32.07,77012.21,0.01,0.41665,0.00018,26.34912]
[1779626320611,32.08,77013.71,0.01,0.41694,0.00018,26.35375]
[1779626325653,32.08,77013.51,0.01,0.41692,0.00018,26.35344]
[1779626330616,32.09,77005.74,0.01,0.41554,0.00018,26.33104]
[1779626335644,32.1,77002.52,0.01,0.41498,0.00018,26.32187]
[1779626340655,32.1,77001.42,0.01,0.4148,0.00018,26.3189]
[1779626345669,32.11,77000.09,0.01,0.41458,0.00018,26.31525]
[1779626350698,32.11,76999.0,0.01,0.4144,0.00018,26.31229]
[1779626355706,32.12,76998.58,0.01,0.41435,0.00018,26.31137]
[1779626358661,32.12,77006.1,0.01,0.41571,0.00018,26.33362]
[1779626363697,32.13,77008.57,0.01,0.41617,0.00018,26.34108]
[1779626368707,32.14,77012.35,0.01,0.41687,0.00018,26.35229]
[1779626373741,32.14,77016.79,0.01,0.41765,0.00018,26.36168]
[1779626378795,32.14,77016.9,0.01,0.41768,0.00018,26.36209]
[1779626383834,32.14,77017.31,0.01,0.41776,0.00018,26.3633]
[1779626388850,32.14,77018.18,0.01,0.41792,0.00018,26.36587]
[1779626393890,32.14,77020.84,0.01,0.41838,0.00018,26.37322]
[1779626394842,32.13,77020.75,0.01,0.41836,0.00018,26.37291]
[1779626395564,32.13,77021.49,0.01,0.41849,0.00018,26.37497]
[1779626400570,32.13,77024.21,0.01,0.41897,0.00018,26.38248]
[1779626400999,32.13,77023.91,0.01,0.41891,0.00018,26.38158]
[1779626401474,32.13,77023.91,0.01,0.4189,0.00018,26.38153]
[1779626409531,32.12,77023.25,0.01,0.41876,0.00018,26.37925]
[1779626414568,32.11,77023.04,0.01,0.4187,0.00018,26.37838]
[1779626420613,32.1,77023.01,0.01,0.41867,0.00018,26.37795]
[1779626427657,32.09,77016.93,0.01,0.41754,0.00018,26.36012]
[1779626436685,32.08,77017.85,0.01,0.41767,0.00018,26.35906]
[1779626441831,32.07,77018.14,0.01,0.41768,0.00018,26.35925]
[1779626447935,32.06,77023.11,0.01,0.41855,0.00018,26.37311]
[1779626452979,32.05,77021.96,0.01,0.41832,0.00018,26.36956]
[1779626458874,32.04,77021.31,0.01,0.41818,0.00018,26.36729]
[1779626464165,32.03,77021.63,0.01,0.41822,0.00018,26.36803]
[1779626469951,32.03,77023.3,0.01,0.41851,0.00018,26.37254]
[1779626478008,32.04,77022.75,0.01,0.41843,0.00018,26.37136]
[1779626483474,32.04,77021.84,0.01,0.41828,0.00018,26.3689]
[1779626484442,32.04,77021.69,0.01,0.41826,0.00018,26.36856]
[1779626487681,32.05,77022.99,0.01,0.4185,0.00018,26.37241]
[1779626488135,32.05,77022.87,0.01,0.41849,0.00018,26.37216]
[1779626489242,32.05,77024.36,0.01,0.41876,0.00018,26.3764]
[1779626495601,32.06,77024.71,0.01,0.41883,0.00018,26.37424]
[1779626495648,32.06,77024.71,0.01,0.41883,0.00018,26.37424]
[1779626497594,32.06,77022.36,0.01,0.41841,0.00018,26.36765]
[1779626497603,32.06,77022.36,0.01,0.41841,0.00018,26.36765]
[1779626497670,32.06,77021.52,0.01,0.41826,0.00018,26.3653]
[1779626504756,32.06,77022.71,0.01,0.41849,0.00018,26.36888]
[1779626510231,32.07,77021.6,0.01,0.41832,0.00018,26.36611]
[1779626515267,32.08,77020.82,0.01,0.4182,0.00018,26.36411]
[1779626520301,32.09,77021.7,0.01,0.41837,0.00018,26.36683]
[1779626525339,32.09,77025.1,0.01,0.419,0.00018,26.37668]
[1779626531540,32.1,77022.47,0.01,0.41854,0.00018,26.36941]
[1779626541611,32.1,77022.47,0.01,0.41856,0.00018,26.36974]
[1779626547493,32.11,77021.57,0.01,0.41841,0.00018,26.36737]
[1779626548615,32.11,77029.08,0.01,0.41977,0.00018,26.38863]
[1779626555550,32.11,77030.41,0.01,0.42,0.00018,26.38906]
[1779626560584,32.11,77029.88,0.01,0.41991,0.00018,26.38765]
[1779626565619,32.12,77031.29,0.01,0.42017,0.00018,26.39166]
[1779626571821,32.12,77035.75,0.01,0.42098,0.00018,26.40415]
[1779626577703,32.12,77036.27,0.01,0.42108,0.00018,26.40562]
[1779626582742,32.12,77036.64,0.01,0.42115,0.00018,26.40668]
[1779626588788,32.12,77041.7,0.01,0.42206,0.00018,26.42063]
[1779626593820,32.12,77040.56,0.01,0.42186,0.00018,26.41752]
[1779626598856,32.12,77040.82,0.01,0.42191,0.00018,26.41824]
[1779626604653,32.12,77039.83,0.01,0.42173,0.00018,26.41554]
[1779626609932,32.12,77039.06,0.01,0.42159,0.00018,26.41346]
[1779626615023,32.12,77038.78,0.01,0.42153,0.00018,26.40929]
[1779626616607,32.12,77042.75,0.01,0.42225,0.00018,26.42019]
[1779626616828,32.12,77043.47,0.01,0.42238,0.00018,26.42215]
[1779626621870,32.12,77044.08,0.01,0.42249,0.00018,26.42381]
[1779626626872,32.12,77048.49,0.01,0.42329,0.00018,26.43577]
[1779626628990,32.12,77049.58,0.01,0.42348,0.00018,26.4387]
[1779626629009,32.12,77049.58,0.01,0.42348,0.00018,26.4387]
[1779626633071,32.12,77050.99,0.01,0.42373,0.00018,26.44248]
[1779626633821,32.12,77051.29,0.01,0.42379,0.00018,26.44329]
[1779626638822,32.12,77056.67,0.01,0.42476,0.00018,26.45764]
[1779626640579,32.12,77057.07,0.01,0.42483,0.00018,26.4587]
[1779626640666,32.12,77059.91,0.01,0.42534,0.00018,26.46621]
[1779626646184,32.12,77060.77,0.01,0.4255,0.00018,26.46851]
[1779626651219,32.12,77061.75,0.01,0.42568,0.00018,26.47114]
[1779626656256,32.13,77062.02,0.01,0.42573,0.00018,26.47189]
[1779626661293,32.12,77063.18,0.01,0.42594,0.00018,26.47486]
[1779626666326,32.12,77063.7,0.01,0.42602,0.00018,26.47614]
[1779626671361,32.12,77064.12,0.01,0.42608,0.00018,26.47374]
[1779626681953,32.12,77064.47,0.01,0.42615,0.00018,26.47464]
[1779626687473,32.11,77065.03,0.01,0.42622,0.00018,26.4758]
[1779626692706,32.1,77065.16,0.01,0.42624,0.00018,26.47603]
[1779626698300,32.1,77065.16,0.01,0.42623,0.00018,26.47592]
[1779626703584,32.1,77062.67,0.01,0.42577,0.00018,26.46926]
[1779626710487,32.1,77062.67,0.01,0.42577,0.00018,26.46926]
[1779626718690,32.09,77061.51,0.01,0.42553,0.00018,26.46587]
[1779626722917,32.09,77051.12,0.01,0.42365,0.00018,26.43814]
[1779626726746,32.09,77051.37,0.01,0.4237,0.00018,26.43888]
[1779626731807,32.09,77052.22,0.01,0.42386,0.00018,26.44121]
[1779626740027,32.09,77053.15,0.01,0.42402,0.00018,26.44035]
[1779626743983,32.09,77053.68,0.01,0.42412,0.00018,26.4418]
[1779626744873,32.09,77053.98,0.01,0.42417,0.00018,26.44261]
[1779626745881,32.09,77047.44,0.01,0.42299,0.00018,26.42499]
[1779626747815,32.09,77047.09,0.01,0.42293,0.00018,26.42405]
[1779626747848,32.09,77047.09,0.01,0.42293,0.00018,26.42405]
[1779626747932,32.09,77045.43,0.01,0.42263,0.00018,26.41954]
[1779626753176,32.09,77044.16,0.01,0.4224,0.00018,26.41611]
[1779626756959,32.09,77051.16,0.01,0.42367,0.00018,26.43511]
[1779626760585,32.09,77051.16,0.01,0.42367,0.00018,26.43511]
[1779626762463,32.09,77051.37,0.01,0.42371,0.00018,26.43568]
[1779626768442,32.09,77048.04,0.01,0.4231,0.00018,26.4267]
[1779626770519,32.09,77047.76,0.01,0.42305,0.00018,26.42595]
[1779626770545,32.09,77047.76,0.01,0.42305,0.00018,26.42595]
[1779626770684,32.09,77047.76,0.01,0.42305,0.00018,26.42595]
[1779626770698,32.09,77047.76,0.01,0.42305,0.00018,26.42595]
[1779626776105,32.1,77044.72,0.01,0.42251,0.00018,26.41774]
[1779626781138,32.1,77043.94,0.01,0.42237,0.00018,26.41564]
[1779626788187,32.1,77042.56,0.01,0.42212,0.00018,26.41191]
[1779626793219,32.1,77039.24,0.01,0.42152,0.00018,26.39941]
[1779626793282,32.1,77039.24,0.01,0.42152,0.00018,26.39941]
[1779626793309,32.1,77039.24,0.01,0.42152,0.00018,26.39941]
[1779626800271,32.1,77038.81,0.01,0.42145,0.00018,26.3983]
[1779626805306,32.1,77038.65,0.01,0.42142,0.00018,26.39791]
[1779626813557,32.1,77038.71,0.01,0.42144,0.00018,26.39815]
[1779626819404,32.11,77038.75,0.01,0.42145,0.00018,26.3983]
[1779626824439,32.11,77038.44,0.01,0.42139,0.00018,26.39749]
[1779626832495,32.11,77038.14,0.01,0.42134,0.00018,26.39672]
[1779626840699,32.11,77038.17,0.01,0.42135,0.00018,26.39682]
[1779626846074,32.11,77038.1,0.01,0.42134,0.00018,26.39669]
[1779626852914,32.11,77037.84,0.01,0.4213,0.00018,26.39599]
[1779626859993,32.11,77037.15,0.01,0.42117,0.00018,26.39077]
[1779626865726,32.12,77036.24,0.01,0.42101,0.00018,26.38834]
[1779626870761,32.12,77036.07,0.01,0.42099,0.00018,26.38793]
[1779626875796,32.12,77036.69,0.01,0.4211,0.00018,26.38971]
[1779626882314,32.12,77036.82,0.01,0.42113,0.00018,26.39011]
[1779626888887,32.12,77037.39,0.01,0.42124,0.00018,26.3918]
[1779626894137,32.13,77037.34,0.01,0.42124,0.00018,26.39173]
[1779626901978,32.13,77037.81,0.01,0.42133,0.00018,26.39312]
[1779626910505,32.13,77037.64,0.01,0.4213,0.00018,26.39268]
[1779626916077,32.13,77037.53,0.01,0.42128,0.00018,26.38909]
[1779626924347,32.14,77037.52,0.01,0.42128,0.00018,26.38916]
[1779626930175,32.14,77037.42,0.01,0.42127,0.00018,26.38893]
[1779626935210,32.14,77037.39,0.01,0.42127,0.00018,26.38892]
[1779626940247,32.14,77038.32,0.01,0.42144,0.00018,26.39153]
[1779626945267,32.14,77032.15,0.01,0.42033,0.00018,26.37448]
[1779626951324,32.14,77031.38,0.01,0.4202,0.00018,26.37245]
[1779626957377,32.15,77033.83,0.01,0.42065,0.00018,26.37936]
[1779626963408,32.15,77036.92,0.01,0.42121,0.00018,26.38798]
[1779626968442,32.15,77037.24,0.01,0.42127,0.00018,26.38891]
[1779626973478,32.15,77037.31,0.01,0.42128,0.00018,26.38573]
[1779626979520,32.15,77036.94,0.01,0.42121,0.00018,26.38476]
[1779626984779,32.15,77037.04,0.01,0.42124,0.00018,26.38508]
[1779626991013,32.15,77037.04,0.01,0.42124,0.00018,26.38513]
[1779626996640,32.16,77037.16,0.01,0.42127,0.00018,26.38553]
[1779627001675,32.16,77037.25,0.01,0.42129,0.00018,26.38582]
[1779627006710,32.16,77038.01,0.01,0.42143,0.00018,26.38797]
[1779627013759,32.16,77038.12,0.01,0.42145,0.00018,26.38833]
[1779627019097,32.16,77035.98,0.01,0.42107,0.00018,26.38247]
[1779627025065,32.16,77035.61,0.01,0.42101,0.00018,26.38153]
[1779627033902,32.17,77035.81,0.01,0.42104,0.00018,26.37875]
[1779627038934,32.17,77036.42,0.01,0.42115,0.00018,26.38048]
[1779627041697,32.17,77035.71,0.01,0.42103,0.00018,26.37854]
[1779627041798,32.17,77035.81,0.01,0.42105,0.00018,26.37882]
[1779627048090,32.17,77035.43,0.01,0.42098,0.00018,26.3778]
[1779627053235,32.17,77035.33,0.01,0.42096,0.00018,26.37757]
[1779627059373,32.17,77031.97,0.01,0.42036,0.00018,26.36831]
[1779627066504,32.18,77031.62,0.01,0.42031,0.00018,26.36745]
[1779627070403,32.18,77031.48,0.01,0.42029,0.00018,26.36712]
[1779627071158,32.18,77031.48,0.01,0.42029,0.00018,26.36714]
[1779627076193,32.18,77031.73,0.01,0.42034,0.00018,26.36793]
[1779627081230,32.18,77031.54,0.01,0.42031,0.00018,26.36749]
[1779627086266,32.19,77031.98,0.01,0.4204,0.00018,26.36882]
[1779627093315,32.19,77032.29,0.01,0.42046,0.00018,26.36641]
[1779627098353,32.19,77032.37,0.01,0.42048,0.00018,26.36676]
[1779627103385,32.2,77032.54,0.01,0.42052,0.00018,26.36735]
[1779627108419,32.2,77032.25,0.01,0.42048,0.00018,26.36666]
[1779627113454,32.2,77030.08,0.01,0.42009,0.00018,26.36074]
[1779627118490,32.21,77027.8,0.01,0.4197,0.00018,26.35452]
[1779627123526,32.21,77028.12,0.01,0.41976,0.00018,26.35557]
[1779627128561,32.21,77029.1,0.01,0.41995,0.00018,26.35848]
[1779627131789,32.22,77038.31,0.01,0.42162,0.00018,26.38407]
[1779627133925,32.22,77044.63,0.01,0.42276,0.00018,26.40134]
[1779627140646,32.22,77041.57,0.01,0.42222,0.00018,26.39312]
[1779627142708,32.22,77041.57,0.01,0.42222,0.00018,26.39312]
[1779627143475,32.22,77040.51,0.01,0.42203,0.00018,26.39028]
[1779627146445,32.22,77040.26,0.01,0.42198,0.00018,26.38962]
[1779627146450,32.22,77040.26,0.01,0.42198,0.00018,26.38962]
[1779627146458,32.22,77040.26,0.01,0.42198,0.00018,26.38962]
[1779627146484,32.22,77039.74,0.01,0.42189,0.00018,26.38823]
[1779627146971,32.22,77039.29,0.01,0.42181,0.00018,26.387]
[1779627148462,32.22,77039.29,0.01,0.42181,0.00018,26.387]
[1779627148479,32.22,77039.29,0.01,0.42182,0.00018,26.38704]
[1779627148701,32.22,77039.29,0.01,0.42182,0.00018,26.38704]
[1779627150471,32.22,77039.29,0.01,0.42182,0.00018,26.38704]
[1779627150504,32.23,77039.51,0.01,0.42186,0.00018,26.38766]
[1779627152519,32.23,77038.81,0.01,0.42172,0.00018,26.38234]
[1779627152529,32.23,77038.81,0.01,0.42172,0.00018,26.38234]
[1779627153063,32.23,77038.26,0.01,0.42162,0.00018,26.38087]
[1779627154592,32.23,77038.26,0.01,0.42162,0.00018,26.38087]
[1779627154693,32.23,77038.26,0.01,0.42163,0.00018,26.3809]
[1779627160442,32.23,77037.8,0.01,0.42155,0.00018,26.37969]
[1779627160467,32.23,77037.8,0.01,0.42155,0.00018,26.37969]
[1779627160502,32.23,77037.8,0.01,0.42155,0.00018,26.37969]
[1779627160792,32.23,77037.8,0.01,0.42155,0.00018,26.37969]
[1779627160796,32.23,77037.8,0.01,0.42155,0.00018,26.37969]
[1779627160869,32.23,77038.27,0.01,0.42164,0.00018,26.38103]
[1779627167835,32.23,77037.13,0.01,0.42144,0.00018,26.378]
[1779627170422,32.23,77037.34,0.01,0.42148,0.00018,26.37859]
[1779627170444,32.23,77037.34,0.01,0.42148,0.00018,26.37859]
[1779627171105,32.23,77037.34,0.01,0.42148,0.00018,26.37859]
[1779627171201,32.23,77037.33,0.01,0.42148,0.00018,26.37859]
[1779627178178,32.24,77037.15,0.01,0.42145,0.00018,26.37815]
[1779627178199,32.24,77037.15,0.01,0.42145,0.00018,26.37815]
[1779627178510,32.24,77037.15,0.01,0.42145,0.00018,26.37819]
[1779627183536,32.24,77037.08,0.01,0.42144,0.00018,26.37804]
[1779627188564,32.24,77037.02,0.01,0.42144,0.00018,26.37791]
[1779627193576,32.24,77037.11,0.01,0.42145,0.00018,26.3782]
[1779627195378,32.24,77037.08,0.01,0.42145,0.00018,26.37813]
[1779627195412,32.24,77037.62,0.01,0.42155,0.00018,26.37962]
[1779627202997,32.24,77037.62,0.01,0.42155,0.00018,26.37965]
[1779627209340,32.24,77037.63,0.01,0.42155,0.00018,26.37972]
[1779627209446,32.24,77037.63,0.01,0.42155,0.00018,26.37972]
[1779627209540,32.24,77037.32,0.01,0.4215,0.00018,26.37889]
[1779627216406,32.24,77041.99,0.01,0.42233,0.00018,26.38823]
[1779627222130,32.24,77041.99,0.01,0.42233,0.00018,26.38823]
[1779627227249,32.24,77038.52,0.01,0.42171,0.00018,26.37876]
[1779627232322,32.24,77037.65,0.01,0.42155,0.00018,26.37638]
[1779627241346,32.24,77037.47,0.01,0.42152,0.00018,26.37591]
[1779627246381,32.24,77036.9,0.01,0.42142,0.00018,26.37435]
[1779627252424,32.24,77036.55,0.01,0.42136,0.00018,26.37342]
[1779627259475,32.25,77033.98,0.01,0.4209,0.00018,26.36639]
[1779627264509,32.25,77034.41,0.01,0.42098,0.00018,26.36763]
[1779627270551,32.25,77034.51,0.01,0.421,0.00018,26.368]
[1779627275587,32.25,77033.84,0.01,0.42088,0.00018,26.3628]
[1779627281628,32.26,77029.58,0.01,0.42012,0.00018,26.3511]
[1779627286898,32.26,77027.11,0.01,0.41969,0.00018,26.34433]
[1779627292634,32.26,77027.34,0.01,0.41973,0.00018,26.34506]
[1779627295119,32.26,77027.17,0.01,0.41971,0.00018,26.34465]
[1779627295142,32.26,77026.77,0.01,0.41964,0.00018,26.34356]
[1779627297126,32.26,77026.72,0.01,0.41963,0.00018,26.34346]
[1779627297139,32.26,77026.72,0.01,0.41963,0.00018,26.34346]
[1779627297190,32.26,77026.75,0.01,0.41964,0.00018,26.34355]
[1779627303782,32.27,77027.35,0.01,0.41976,0.00018,26.34538]
[1779627308817,32.27,77021.5,0.01,0.41871,0.00018,26.32905]
[1779627312866,32.27,77022.05,0.01,0.41882,0.00018,26.33069]
[1779627312961,32.27,77022.05,0.01,0.41882,0.00018,26.33072]
[1779627315478,32.27,77022.05,0.01,0.41882,0.00018,26.33072]
[1779627315504,32.27,77022.05,0.01,0.41882,0.00018,26.33072]
[1779627316496,32.28,77022.91,0.01,0.41898,0.00018,26.33322]
[1779627321937,32.28,77020.25,0.01,0.41851,0.00018,26.32585]
[1779627327386,32.28,77022.33,0.01,0.4189,0.00018,26.33189]
[1779627329386,32.29,77023.18,0.01,0.41906,0.00018,26.33434]
[1779627329396,32.29,77023.18,0.01,0.41906,0.00018,26.33434]
[1779627329668,32.29,77023.18,0.01,0.41906,0.00018,26.33441]
[1779627334679,32.29,77028.39,0.01,0.42,0.00018,26.34572]
[1779627339702,32.29,77030.23,0.01,0.42033,0.00018,26.35095]
[1779627344711,32.3,77030.05,0.01,0.42031,0.00018,26.35059]
[1779627347778,32.3,77032.48,0.01,0.42076,0.00018,26.35744]
[1779627348604,32.3,77032.24,0.01,0.42072,0.00018,26.3568]
[1779627351164,32.3,77032.07,0.01,0.42069,0.00018,26.35636]
[1779627351175,32.3,77032.07,0.01,0.42069,0.00018,26.35636]
[1779627351315,32.3,77031.88,0.01,0.42066,0.00018,26.35587]
[1779627357390,32.31,77031.1,0.01,0.42053,0.00018,26.35388]
[1779627363218,32.31,77030.41,0.01,0.42042,0.00018,26.35215]
[1779627368251,32.32,77029.89,0.01,0.42034,0.00018,26.35085]
[1779627373289,32.32,77029.06,0.01,0.4202,0.00018,26.34867]
[1779627378324,32.32,77028.64,0.01,0.42013,0.00018,26.34763]
[1779627380644,32.32,77028.65,0.01,0.42013,0.00018,26.3477]
[1779627381567,32.32,77028.65,0.01,0.42013,0.00018,26.3477]
[1779627381669,32.33,77028.62,0.01,0.42013,0.00018,26.34768]
[1779627386677,32.33,77028.39,0.01,0.4201,0.00018,26.34716]
[1779627391680,32.33,77028.39,0.01,0.42011,0.00018,26.34733]
[1779627396706,32.34,77026.44,0.01,0.41976,0.00018,26.33864]
[1779627397626,32.34,77025.04,0.01,0.41951,0.00018,26.33473]
[1779627397670,32.34,77025.2,0.01,0.41954,0.00018,26.33512]
[1779627400627,32.34,77025.33,0.01,0.41956,0.00018,26.3355]
[1779627400638,32.34,77025.33,0.01,0.41956,0.00018,26.3355]
[1779627400708,32.34,77025.32,0.01,0.41956,0.00018,26.33552]
[1779627407740,32.34,77025.77,0.01,0.41966,0.00018,26.33692]
[1779627413505,32.34,77025.98,0.01,0.4197,0.00018,26.33759]
[1779627413744,32.34,77025.98,0.01,0.4197,0.00018,26.33759]
[1779627413594,32.35,77025.98,0.01,0.4197,0.00018,26.33763]
[1779627413789,32.35,77025.98,0.01,0.4197,0.00018,26.33763]
[1779627415549,32.35,77025.98,0.01,0.41971,0.00018,26.33766]
[1779627415621,32.35,77026.32,0.01,0.41977,0.00018,26.33864]
[1779627422635,32.35,77027.09,0.01,0.41992,0.00018,26.341]
[1779627425140,32.35,77029.07,0.01,0.42028,0.00018,26.34655]
[1779627425145,32.35,77029.07,0.01,0.42028,0.00018,26.34655]
[1779627425655,32.35,77029.26,0.01,0.42032,0.00018,26.3471]
[1779627431696,32.36,77029.62,0.01,0.42039,0.00018,26.34825]
[1779627436732,32.36,77029.89,0.01,0.42045,0.00018,26.34914]
[1779627442774,32.37,77030.05,0.01,0.42049,0.00018,26.34972]
[1779627448021,32.37,77030.85,0.01,0.42064,0.00018,26.35204]
[1779627453851,32.37,77033.42,0.01,0.4211,0.00018,26.35583]
[1779627466942,32.38,77033.98,0.01,0.42123,0.00018,26.3577]
[1779627473036,32.39,77031.5,0.01,0.42079,0.00018,26.351]
[1779627473680,32.39,77031.5,0.01,0.42079,0.00018,26.351]
[1779627473745,32.39,77031.54,0.01,0.4208,0.00018,26.35113]
[1779627475908,32.39,77031.06,0.01,0.42072,0.00018,26.34988]
[1779627475915,32.39,77031.06,0.01,0.42072,0.00018,26.34988]
[1779627476769,32.39,77030.89,0.01,0.42069,0.00018,26.34943]
[1779627478313,32.39,77030.89,0.01,0.42069,0.00018,26.34943]
[1779627478325,32.39,77030.89,0.01,0.42069,0.00018,26.34943]
[1779627478569,32.39,77030.52,0.01,0.42063,0.00018,26.34844]
[1779627484062,32.39,77029.75,0.01,0.4205,0.00018,26.34644]
[1779627489096,32.4,77028.59,0.01,0.4203,0.00018,26.34335]
[1779627492063,32.4,77027.94,0.01,0.42019,0.00018,26.34162]
[1779627493126,32.4,77027.94,0.01,0.42019,0.00018,26.34165]
[1779627499707,32.4,77029.76,0.01,0.42052,0.00018,26.34679]
[1779627499755,32.4,77029.76,0.01,0.42053,0.00018,26.34683]
[1779627506215,32.41,77028.72,0.01,0.42035,0.00018,26.34408]
[1779627513264,32.41,77027.44,0.01,0.42012,0.00018,26.33725]
[1779627518515,32.41,77028.02,0.01,0.42023,0.00018,26.33894]
[1779627520646,32.41,77028.02,0.01,0.42023,0.00018,26.33896]
[1779627520811,32.41,77027.62,0.01,0.42016,0.00018,26.33787]
[1779627522314,32.41,77027.62,0.01,0.42016,0.00018,26.33788]
[1779627522750,32.41,77039.36,0.01,0.42226,0.00018,26.37007]
[1779627524359,32.41,77039.78,0.01,0.42234,0.00018,26.37121]
[1779627524363,32.41,77039.78,0.01,0.42234,0.00018,26.37121]
[1779627524368,32.41,77039.78,0.01,0.42234,0.00018,26.37121]
[1779627524748,32.41,77040.32,0.01,0.42244,0.00018,26.37267]
[1779627525631,32.41,77040.32,0.01,0.42244,0.00018,26.37267]
[1779627525637,32.41,77040.32,0.01,0.42244,0.00018,26.37267]
[1779627525650,32.41,77040.32,0.01,0.42244,0.00018,26.37267]
[1779627525785,32.41,77042.25,0.01,0.42278,0.00018,26.37788]
[1779627526416,32.41,77042.25,0.01,0.42278,0.00018,26.37788]
[1779627526789,32.41,77047.22,0.01,0.42367,0.00018,26.39121]
[1779627531792,32.41,77052.23,0.01,0.42457,0.00018,26.40446]
[1779627536799,32.41,77055.79,0.01,0.4252,0.00018,26.41377]
[1779627541801,32.41,77054.27,0.01,0.42492,0.00018,26.40967]
[1779627546802,32.4,77049.32,0.01,0.42403,0.00018,26.39651]
[1779627551823,32.4,77049.02,0.01,0.42397,0.00018,26.39561]
[1779627556844,32.4,77050.64,0.01,0.42425,0.00018,26.39985]
[1779627561867,32.4,77051.45,0.01,0.42439,0.00018,26.40189]
[1779627566870,32.39,77053.23,0.01,0.4247,0.00018,26.40653]
[1779627571892,32.39,77053.61,0.01,0.42476,0.00018,26.40744]
[1779627576901,32.39,77054.72,0.01,0.42495,0.00018,26.40686]
[1779627581912,32.39,77055.51,0.01,0.42508,0.00018,26.40886]
[1779627586923,32.38,77055.41,0.01,0.42506,0.00018,26.40853]
[1779627591940,32.38,77055.31,0.01,0.42503,0.00018,26.40816]
[1779627596940,32.38,77054.39,0.01,0.42486,0.00018,26.40567]
[1779627601948,32.38,77051.53,0.01,0.42434,0.00018,26.39805]
[1779627602900,32.38,77058.0,0.01,0.4255,0.00018,26.41507]
[1779627606392,32.38,77058.0,0.01,0.4255,0.00018,26.41504]
[1779627606930,32.38,77058.0,0.01,0.4255,0.00018,26.41501]
[1779627611950,32.37,77052.41,0.01,0.42449,0.00018,26.40025]
[1779627616965,32.37,77050.21,0.01,0.42409,0.00018,26.39434]
[1779627621997,32.37,77050.21,0.01,0.42408,0.00018,26.39427]
[1779627627037,32.37,77046.72,0.01,0.42345,0.00018,26.3849]
[1779627632087,32.37,77044.99,0.01,0.42313,0.00018,26.37677]
[1779627637108,32.36,77044.78,0.01,0.42308,0.00018,26.37615]
[1779627642120,32.36,77039.87,0.01,0.4222,0.00018,26.36285]
[1779627647134,32.36,77039.33,0.01,0.4221,0.00018,26.36135]
[1779627652152,32.36,77038.76,0.01,0.422,0.00018,26.35976]
[1779627657165,32.36,77038.76,0.01,0.42199,0.00018,26.35973]
[1779627662172,32.36,77038.98,0.01,0.42203,0.00018,26.3603]
[1779627667181,32.36,77041.36,0.01,0.42245,0.00018,26.3667]
[1779627672186,32.36,77043.91,0.01,0.42291,0.00018,26.37353]
[1779627677205,32.36,77043.63,0.01,0.42285,0.00018,26.37271]
[1779627682209,32.35,77042.72,0.01,0.42268,0.00018,26.3702]
[1779627687224,32.35,77041.02,0.01,0.42237,0.00018,26.36554]
[1779627692234,32.35,77040.38,0.01,0.42225,0.00018,26.36033]
[1779627697257,32.35,77040.38,0.01,0.42224,0.00018,26.36028]
[1779627699021,32.35,77032.59,0.01,0.42084,0.00018,26.33896]
[1779627704034,32.35,77033.12,0.01,0.42094,0.00018,26.34042]
[1779627705113,32.35,77033.12,0.01,0.42094,0.00018,26.34041]
[1779627706011,32.35,77028.73,0.01,0.42015,0.00018,26.32827]
[1779627711016,32.35,77030.57,0.01,0.42048,0.00018,26.33339]
[1779627716035,32.35,77031.23,0.01,0.4206,0.00018,26.33522]
[1779627721060,32.35,77030.45,0.01,0.42046,0.00018,26.33307]
[1779627726072,32.35,77032.09,0.01,0.42075,0.00018,26.3376]
[1779627731105,32.35,77030.84,0.01,0.42053,0.00018,26.33415]
[1779627736146,32.35,77030.84,0.01,0.42053,0.00018,26.33416]
[1779627741159,32.35,77032.7,0.01,0.42086,0.00018,26.33929]
[1779627746178,32.35,77033.81,0.01,0.42106,0.00018,26.34235]
[1779627751191,32.35,77034.44,0.01,0.42116,0.00018,26.34064]
[1779627756243,32.35,77034.77,0.01,0.42122,0.00018,26.34154]
[1779627761257,32.35,77035.0,0.01,0.42126,0.00018,26.34216]
[1779627766260,32.35,77034.97,0.01,0.42126,0.00018,26.34207]
[1779627771279,32.35,77035.43,0.01,0.42134,0.00018,26.34332]
[1779627776292,32.35,77035.7,0.01,0.42139,0.00018,26.34405]
[1779627781302,32.35,77035.7,0.01,0.42139,0.00018,26.34405]
[1779627786326,32.35,77036.11,0.01,0.42146,0.00018,26.34516]
[1779627791331,32.35,77036.39,0.01,0.42151,0.00018,26.34592]
[1779627796355,32.35,77036.53,0.01,0.42153,0.00018,26.3463]
[1779627801365,32.35,77036.52,0.01,0.42153,0.00018,26.34627]
[1779627806385,32.35,77032.5,0.01,0.42081,0.00018,26.33522]
[1779627810329,32.35,77030.27,0.01,0.42041,0.00018,26.32909]
[1779627810344,32.35,77030.27,0.01,0.42041,0.00018,26.32909]
[1779627810741,32.35,77030.06,0.01,0.42037,0.00018,26.32851]
[1779627817410,32.35,77029.84,0.01,0.42033,0.00018,26.32452]
[1779627822445,32.35,77028.67,0.01,0.42012,0.00018,26.32131]
[1779627828140,32.35,77024.08,0.01,0.4193,0.00018,26.30855]
[1779627834126,32.35,77023.24,0.01,0.41916,0.00018,26.30629]
[1779627839565,32.36,77025.01,0.01,0.41949,0.00018,26.31141]
[1779627842140,32.36,77032.25,0.01,0.42079,0.00018,26.33156]
[1779627847631,32.36,77031.64,0.01,0.42068,0.00018,26.32995]
[1779627852667,32.36,77032.39,0.01,0.42082,0.00018,26.33208]
[1779627858709,32.36,77033.41,0.01,0.42101,0.00018,26.33495]
[1779627864596,32.37,77036.73,0.01,0.42161,0.00018,26.34409]
[1779627870986,32.37,77038.86,0.01,0.422,0.00018,26.34994]
[1779627881056,32.37,77038.39,0.01,0.4219,0.00018,26.34528]
[1779627888241,32.37,77038.29,0.01,0.42189,0.00018,26.34503]
[1779627893367,32.37,77038.14,0.01,0.42186,0.00018,26.34466]
[1779627901198,32.37,77037.25,0.01,0.42171,0.00018,26.34228]
[1779627907047,32.37,77032.36,0.01,0.42083,0.00018,26.3289]
[1779627915063,32.37,77032.63,0.01,0.42088,0.00018,26.32969]
[1779627920821,32.38,77028.35,0.01,0.42012,0.00018,26.31794]
[1779627924694,32.38,77027.39,0.01,0.41995,0.00018,26.3153]
[1779627925181,32.38,77026.26,0.01,0.41975,0.00018,26.31216]
[1779627926846,32.38,77026.01,0.01,0.4197,0.00018,26.31147]
[1779627927230,32.38,77025.41,0.01,0.4196,0.00018,26.30981]
[1779627928274,32.38,77025.41,0.01,0.4196,0.00018,26.30981]
[1779627929210,32.38,77025.14,0.01,0.41955,0.00018,26.30907]
[1779627931276,32.38,77024.73,0.01,0.41948,0.00018,26.30793]
[1779627931287,32.38,77024.29,0.01,0.41939,0.00018,26.30328]
[1779627932230,32.38,77024.29,0.01,0.41939,0.00018,26.30329]
[1779627937265,32.38,77023.84,0.01,0.41931,0.00018,26.30207]
[1779627942272,32.38,77023.3,0.01,0.41922,0.00018,26.3006]
[1779627947381,32.38,77024.65,0.01,0.41946,0.00018,26.30441]
[1779627949292,32.38,77024.47,0.01,0.41943,0.00018,26.30392]
[1779627950104,32.38,77024.47,0.01,0.41943,0.00018,26.30394]
[1779627951647,32.38,77023.56,0.01,0.41927,0.00018,26.30141]
[1779627951654,32.38,77023.56,0.01,0.41927,0.00018,26.30141]
[1779627951755,32.38,77023.56,0.01,0.41927,0.00018,26.30142]
[1779627958110,32.38,77022.68,0.01,0.41912,0.00018,26.29899]
[1779627965462,32.39,77020.81,0.01,0.41879,0.00018,26.2938]
[1779627970497,32.39,77020.52,0.01,0.41874,0.00018,26.29301]
[1779627976538,32.39,77020.11,0.01,0.41866,0.00018,26.29189]
[1779627981758,32.39,77020.0,0.01,0.41865,0.00018,26.29161]
[1779627988623,32.39,77018.44,0.01,0.41837,0.00018,26.28727]
[1779627994666,32.39,77018.69,0.01,0.41841,0.00018,26.2846]
[1779628001238,32.39,77019.02,0.01,0.41847,0.00018,26.28556]
[1779628007753,32.39,77019.11,0.01,0.41849,0.00018,26.28591]
[1779628019839,32.4,77018.79,0.01,0.41844,0.00018,26.28512]
[1779628024874,32.4,77024.28,0.01,0.41943,0.00018,26.30058]
[1779628029910,32.4,77027.98,0.01,0.42009,0.00018,26.31089]
[1779628034945,32.4,77030.34,0.01,0.42052,0.00018,26.31743]
[1779628039980,32.4,77030.75,0.01,0.42059,0.00018,26.31858]
[1779628046025,32.4,77031.47,0.01,0.42072,0.00018,26.32057]
[1779628052000,32.4,77032.51,0.01,0.42091,0.00018,26.32343]
[1779628057104,32.4,77030.0,0.01,0.42045,0.00018,26.31308]
[1779628062323,32.4,77030.38,0.01,0.42052,0.00018,26.31414]
[1779628068181,32.4,77031.76,0.01,0.42076,0.00018,26.31795]
[1779628074223,32.4,77032.8,0.01,0.42095,0.00018,26.32081]
[1779628079258,32.4,77033.18,0.01,0.42102,0.00018,26.32186]
[1779628089728,32.4,77033.65,0.01,0.4211,0.00018,26.32315]
[1779628094789,32.4,77034.67,0.01,0.42129,0.00018,26.32598]
[1779628103431,32.4,77034.91,0.01,0.42133,0.00018,26.32668]
[1779628109474,32.4,77035.41,0.01,0.42143,0.00018,26.32808]
[1779628114507,32.4,77035.64,0.01,0.42146,0.00018,26.32531]
[1779628119544,32.4,77035.87,0.01,0.4215,0.00018,26.32598]
[1779628126174,32.4,77036.23,0.01,0.42157,0.00018,26.32698]
[1779628132814,32.41,77036.43,0.01,0.42161,0.00018,26.3276]
[1779628138414,32.41,77036.43,0.01,0.42161,0.00018,26.32763]
[1779628147740,32.41,77034.18,0.01,0.42121,0.00018,26.3215]
[1779628152787,32.41,77034.18,0.01,0.42121,0.00018,26.3215]
[1779628152999,32.41,77034.18,0.01,0.42121,0.00018,26.3215]
[1779628153090,32.41,77034.17,0.01,0.42121,0.00018,26.32148]
[1779628155014,32.41,77034.17,0.01,0.42121,0.00018,26.32149]
[1779628155461,32.41,77032.13,0.01,0.42085,0.00018,26.31589]
[1779628160467,32.41,77031.64,0.01,0.42076,0.00018,26.31457]
[1779628165491,32.41,77031.7,0.01,0.42077,0.00018,26.31476]
[1779628170495,32.41,77031.57,0.01,0.42075,0.00018,26.31444]
[1779628175498,32.41,77031.36,0.01,0.42071,0.00018,26.31046]
[1779628180512,32.41,77031.07,0.01,0.42066,0.00018,26.3097]
[1779628185534,32.41,77031.07,0.01,0.42066,0.00018,26.30974]
[1779628190559,32.42,77030.43,0.01,0.42055,0.00018,26.30806]
[1779628195570,32.42,77030.18,0.01,0.42051,0.00018,26.30744]
[1779628200582,32.42,77035.4,0.01,0.42145,0.00018,26.32183]
[1779628205612,32.42,77036.07,0.01,0.42157,0.00018,26.32371]
[1779628210625,32.42,77036.17,0.01,0.4216,0.00018,26.32402]
[1779628215651,32.42,77036.43,0.01,0.42165,0.00018,26.32478]
[1779628220666,32.42,77033.38,0.01,0.4211,0.00018,26.31649]
[1779628221550,32.42,77026.01,0.01,0.41978,0.00018,26.29615]
[1779628222282,32.42,77026.01,0.01,0.41978,0.00018,26.29615]
[1779628222578,32.43,77014.98,0.01,0.41781,0.00018,26.26516]
[1779628224272,32.42,77010.01,0.01,0.41692,0.00018,26.25097]
[1779628225840,32.42,77005.16,0.01,0.41605,0.00018,26.23699]
[1779628225866,32.42,77005.16,0.01,0.41605,0.00018,26.23699]
[1779628226586,32.42,77005.16,0.01,0.41605,0.00018,26.23699]
[1779628226357,32.42,76995.49,0.01,0.41432,0.00018,26.20878]
[1779628227293,32.42,76995.49,0.01,0.41432,0.00018,26.20877]
[1779628232106,32.42,76994.75,0.01,0.41418,0.00018,26.20315]
[1779628232533,32.42,76991.39,0.01,0.41357,0.00018,26.19322]
[1779628232743,32.42,76991.39,0.01,0.41357,0.00018,26.19322]
[1779628232767,32.42,76991.39,0.01,0.41357,0.00018,26.19322]
[1779628233517,32.42,76992.79,0.01,0.41382,0.00018,26.19736]
[1779628234442,32.42,76992.79,0.01,0.41382,0.00018,26.19736]
[1779628234555,32.42,76992.24,0.01,0.41373,0.00018,26.19573]
[1779628234795,32.42,76992.24,0.01,0.41373,0.00018,26.19573]
[1779628235490,32.42,76991.52,0.01,0.4136,0.00018,26.1936]
[1779628236228,32.42,76991.52,0.01,0.4136,0.00018,26.1936]
[1779628236255,32.42,76991.52,0.01,0.4136,0.00018,26.1936]
[1779628238237,32.42,76991.05,0.01,0.41351,0.00018,26.1922]
[1779628238246,32.42,76991.05,0.01,0.41351,0.00018,26.1922]
[1779628238459,32.42,76990.47,0.01,0.41341,0.00018,26.19044]
[1779628241356,32.42,76988.68,0.01,0.41308,0.00018,26.18504]
[1779628241497,32.42,76981.56,0.01,0.41181,0.00018,26.16366]
[1779628246516,32.42,76983.84,0.01,0.41221,0.00018,26.17039]
[1779628251261,32.41,76981.56,0.01,0.41179,0.00018,26.16335]
[1779628251301,32.41,76981.56,0.01,0.41179,0.00018,26.16335]
[1779628256302,32.41,76979.2,0.01,0.41135,0.00018,26.15603]
[1779628261330,32.41,76977.83,0.01,0.4111,0.00018,26.15168]
[1779628266341,32.4,76976.61,0.01,0.41087,0.00018,26.14778]
[1779628271361,32.4,76976.03,0.01,0.41075,0.00018,26.14582]
[1779628276382,32.39,76975.24,0.01,0.41059,0.00018,26.14321]
[1779628281382,32.39,76974.57,0.01,0.41046,0.00018,26.14097]
[1779628286400,32.38,76973.92,0.01,0.41033,0.00018,26.13877]
[1779628291425,32.38,76972.93,0.01,0.41014,0.00018,26.1355]
[1779628296455,32.37,76972.96,0.01,0.41012,0.00018,26.13194]
[1779628301457,32.37,76972.46,0.01,0.41002,0.00018,26.1302]
[1779628306478,32.37,76971.91,0.01,0.40991,0.00018,26.12831]
[1779628311480,32.36,76971.44,0.01,0.40981,0.00018,26.1267]
[1779628316486,32.36,76971.27,0.01,0.40977,0.00018,26.12594]
[1779628321511,32.35,76970.78,0.01,0.40967,0.00018,26.12427]
[1779628326520,32.35,76970.94,0.01,0.40968,0.00018,26.12453]
[1779628331543,32.34,76968.98,0.01,0.40932,0.00018,26.11828]
[1779628336564,32.34,76969.25,0.01,0.40935,0.00018,26.11893]
[1779628341591,32.34,76969.15,0.01,0.40932,0.00018,26.11843]
[1779628346606,32.33,76969.15,0.01,0.40931,0.00018,26.11825]
[1779628351622,32.33,76969.37,0.01,0.40934,0.00018,26.11874]
[1779628353819,32.33,76969.37,0.01,0.40932,0.00018,26.11519]
[1779628360220,32.32,76971.63,0.01,0.40972,0.00018,26.12207]
[1779628367269,32.32,76968.3,0.01,0.40912,0.00018,26.11171]
[1779628372731,32.32,76969.29,0.01,0.40929,0.00018,26.11474]
[1779628378468,32.32,76965.15,0.01,0.40855,0.00018,26.10179]
[1779628382358,32.32,76967.31,0.01,0.40893,0.00018,26.10842]
[1779628382637,32.32,76967.52,0.01,0.40896,0.00018,26.10904]
[1779628387651,32.32,76968.34,0.01,0.4091,0.00018,26.11148]
[1779628392068,32.31,76968.55,0.01,0.40913,0.00018,26.11201]
[1779628392635,32.31,76970.19,0.01,0.40942,0.00018,26.11706]
[1779628397654,32.31,76969.65,0.01,0.40933,0.00018,26.1154]
[1779628402661,32.31,76970.3,0.01,0.40944,0.00018,26.11742]
[1779628405169,32.31,76970.66,0.01,0.40951,0.00018,26.11854]
[1779628405544,32.31,76970.66,0.01,0.40951,0.00018,26.11854]
[1779628405566,32.31,76962.3,0.01,0.40801,0.00018,26.09251]
[1779628406989,32.31,76959.05,0.01,0.40743,0.00018,26.08228]
[1779628407004,32.31,76959.05,0.01,0.40743,0.00018,26.08228]
[1779628407759,32.31,76960.38,0.01,0.40766,0.00018,26.0864]
[1779628408512,32.31,76960.38,0.01,0.40766,0.00018,26.0864]
[1779628408597,32.31,76960.38,0.01,0.40766,0.00018,26.0864]
[1779628408733,32.31,76960.57,0.01,0.4077,0.00018,26.08699]
[1779628409046,32.31,76960.57,0.01,0.4077,0.00018,26.08699]
[1779628409562,32.31,76960.57,0.01,0.4077,0.00018,26.08696]
[1779628414599,32.31,76961.02,0.01,0.40775,0.00018,26.08474]
[1779628419634,32.3,76961.5,0.01,0.40783,0.00018,26.08613]
[1779628420640,32.3,76968.36,0.01,0.40906,0.00018,26.10753]
[1779628425675,32.3,76967.81,0.01,0.40895,0.00018,26.10565]
[1779628430895,32.3,76965.62,0.01,0.40855,0.00018,26.0987]
[1779628431085,32.3,76965.62,0.01,0.40855,0.00018,26.0987]
[1779628431536,32.3,76965.62,0.01,0.40855,0.00018,26.0987]
[1779628431615,32.3,76965.62,0.01,0.40855,0.00018,26.0987]
[1779628431718,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628431934,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628431946,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628432004,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628432020,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628432206,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628432551,32.3,76966.05,0.01,0.40862,0.00018,26.09998]
[1779628432725,32.3,76941.13,0.01,0.40416,0.00018,26.0206]
[1779628432823,32.3,76941.13,0.01,0.40416,0.00018,26.0206]
[1779628433112,32.3,76941.13,0.01,0.40416,0.00018,26.0206]
[1779628433732,32.3,76946.98,0.01,0.40521,0.00018,26.03958]
[1779628434169,32.3,76946.98,0.01,0.40521,0.00018,26.03958]
[1779628434745,32.3,76957.48,0.01,0.40709,0.00018,26.07306]
[1779628435634,32.3,76957.48,0.01,0.40709,0.00018,26.07306]
[1779628435784,32.3,76957.6,0.01,0.4071,0.00018,26.07338]
[1779628436102,32.3,76957.6,0.01,0.4071,0.00018,26.07338]
[1779628436113,32.3,76957.6,0.01,0.4071,0.00018,26.07338]
[1779628436186,32.3,76957.6,0.01,0.4071,0.00018,26.07338]
[1779628436224,32.3,76957.6,0.01,0.4071,0.00018,26.07338]
[1779628436383,32.3,76957.6,0.01,0.4071,0.00018,26.07338]
[1779628436752,32.3,76957.74,0.01,0.40713,0.00018,26.07382]
[1779628438766,32.29,76964.28,0.01,0.4083,0.00018,26.09433]
[1779628441869,32.29,76965.62,0.01,0.40853,0.00018,26.09845]
[1779628441890,32.29,76965.62,0.01,0.40853,0.00018,26.09845]
[1779628442793,32.29,76966.58,0.01,0.4087,0.00018,26.10142]
[1779628447830,32.29,76971.09,0.01,0.4095,0.00018,26.11532]
[1779628450850,32.29,76963.83,0.01,0.4082,0.00018,26.09267]
[1779628455885,32.29,76969.36,0.01,0.40918,0.00018,26.10975]
[1779628460924,32.28,76972.94,0.01,0.40981,0.00018,26.12063]
[1779628466964,32.28,76973.7,0.01,0.40993,0.00018,26.12273]
[1779628472991,32.27,76975.37,0.01,0.41022,0.00018,26.1277]
[1779628478041,32.27,76977.92,0.01,0.41064,0.00018,26.13178]
[1779628483076,32.26,76978.65,0.01,0.41076,0.00018,26.13381]
[1779628488111,32.26,76979.07,0.01,0.41082,0.00018,26.13488]
[1779628493147,32.25,76981.52,0.01,0.41125,0.00018,26.1422]
[1779628495501,32.25,76982.01,0.01,0.41134,0.00018,26.1437]
[1779628495824,32.25,76982.17,0.01,0.41137,0.00018,26.1442]
[1779628500846,32.26,76982.64,0.01,0.41145,0.00018,26.14566]
[1779628505866,32.26,76983.89,0.01,0.41168,0.00018,26.14953]
[1779628510882,32.26,76984.76,0.01,0.41185,0.00018,26.15228]
[1779628515903,32.26,76985.04,0.01,0.41191,0.00018,26.15326]
[1779628517759,32.26,76985.07,0.01,0.41191,0.00018,26.15338]
[1779628517814,32.26,76985.07,0.01,0.41191,0.00018,26.15338]
[1779628517795,32.26,76994.36,0.01,0.41358,0.00018,26.1813]
[1779628518997,32.26,76997.31,0.01,0.41412,0.00018,26.19009]
[1779628519043,32.26,76997.31,0.01,0.41412,0.00018,26.19009]
[1779628519800,32.26,76997.31,0.01,0.41412,0.00018,26.19009]
[1779628519807,32.26,76997.31,0.01,0.41412,0.00018,26.19009]
[1779628520473,32.27,76997.15,0.01,0.41409,0.00018,26.18967]
[1779628525585,32.27,76997.3,0.01,0.41413,0.00018,26.19021]
[1779628525790,32.27,77000.04,0.01,0.41462,0.00018,26.19832]
[1779628530802,32.27,76998.98,0.01,0.41443,0.00018,26.19528]
[1779628535820,32.27,76999.34,0.01,0.41449,0.00018,26.193]
[1779628540833,32.27,77005.61,0.01,0.41563,0.00018,26.21146]
[1779628545854,32.27,77008.22,0.01,0.41608,0.00018,26.21885]
[1779628550864,32.26,77009.57,0.01,0.41631,0.00018,26.22252]
[1779628555882,32.26,77011.05,0.01,0.41655,0.00018,26.22652]
[1779628560895,32.25,77012.42,0.01,0.41678,0.00018,26.23026]
[1779628565907,32.25,77013.37,0.01,0.41694,0.00018,26.23282]
[1779628570947,32.25,77014.55,0.01,0.41715,0.00018,26.23619]
[1779628575997,32.25,77013.69,0.01,0.41702,0.00018,26.23394]
[1779628581002,32.26,77017.43,0.01,0.4177,0.00018,26.24484]
[1779628586008,32.26,77017.76,0.01,0.41777,0.00018,26.24591]
[1779628591012,32.26,77018.4,0.01,0.4179,0.00018,26.24789]
[1779628596065,32.27,77019.77,0.01,0.41814,0.00018,26.2485]
[1779628601078,32.27,77019.9,0.01,0.41818,0.00018,26.24901]
[1779628606094,32.27,77020.59,0.01,0.41831,0.00018,26.25106]
[1779628611110,32.27,77021.43,0.01,0.41844,0.00018,26.25323]
[1779628616118,32.26,77022.11,0.01,0.41855,0.00018,26.25494]
[1779628621143,32.26,77021.9,0.01,0.4185,0.00018,26.25417]
[1779628626164,32.25,77022.17,0.01,0.41853,0.00018,26.25469]
[1779628631183,32.25,77021.85,0.01,0.41847,0.00018,26.2538]
[1779628634669,32.26,77021.8,0.01,0.41847,0.00018,26.25377]
[1779628634989,32.26,77021.77,0.01,0.41847,0.00018,26.25375]
[1779628639996,32.25,77021.77,0.01,0.41846,0.00018,26.2536]
[1779628640810,32.25,77021.77,0.01,0.41845,0.00018,26.2535]
[1779628640818,32.25,77021.77,0.01,0.41845,0.00018,26.2535]
[1779628644913,32.25,77020.98,0.01,0.4183,0.00018,26.2511]
[1779628644924,32.25,77020.98,0.01,0.4183,0.00018,26.2511]
[1779628649014,32.25,77021.57,0.01,0.41842,0.00018,26.25293]
[1779628649235,32.25,77021.57,0.01,0.41842,0.00018,26.25301]
[1779628655276,32.26,77016.4,0.01,0.4175,0.00018,26.23511]
[1779628660311,32.27,77014.01,0.01,0.41709,0.00018,26.22849]
[1779628666553,32.27,77012.95,0.01,0.41691,0.00018,26.22572]
[1779628676623,32.28,77010.12,0.01,0.41644,0.00018,26.21802]
[1779628684479,32.29,77008.1,0.01,0.4161,0.00018,26.21256]
[1779628693732,32.29,77009.53,0.01,0.41636,0.00018,26.21672]
[1779628698818,32.28,77013.29,0.01,0.41701,0.00018,26.22719]
[1779628706516,32.29,77015.29,0.01,0.41737,0.00018,26.23298]
[1779628707211,32.29,77015.05,0.01,0.41734,0.00018,26.23243]
[1779628707229,32.29,77015.05,0.01,0.41734,0.00018,26.23243]
[1779628716906,32.3,77015.91,0.01,0.41751,0.00018,26.2318]
[1779628722745,32.3,77017.35,0.01,0.41778,0.00018,26.2361]
[1779628730801,32.31,77017.1,0.01,0.41775,0.00018,26.23562]
[1779628735008,32.31,77018.97,0.01,0.4181,0.00018,26.24104]
[1779628735200,32.31,77019.06,0.01,0.41812,0.00018,26.24137]
[1779628738485,32.31,77019.06,0.01,0.41812,0.00018,26.24145]
[1779628739313,32.32,77019.47,0.01,0.4182,0.00018,26.24265]
[1779628741539,32.32,77028.96,0.01,0.41991,0.00018,26.2694]
[1779628742026,32.32,77029.04,0.01,0.41993,0.00018,26.26964]
[1779628747052,32.32,77032.86,0.01,0.42062,0.00018,26.28033]
[1779628752068,32.32,77032.64,0.01,0.42059,0.00018,26.27981]
[1779628754868,32.32,77032.8,0.01,0.42062,0.00018,26.2803]
[1779628756135,32.32,77032.8,0.01,0.42062,0.00018,26.28033]
[1779628761154,32.33,77031.7,0.01,0.42043,0.00018,26.27734]
[1779628766178,32.33,77031.53,0.01,0.42041,0.00018,26.27695]
[1779628771191,32.33,77031.53,0.01,0.4204,0.00018,26.27356]
[1779628776196,32.33,77030.64,0.01,0.42024,0.00018,26.27116]
[1779628781212,32.33,77033.45,0.01,0.42075,0.00018,26.27901]
[1779628782635,32.33,77033.45,0.01,0.42076,0.00018,26.27902]
[1779628783541,32.33,77033.45,0.01,0.42076,0.00018,26.27903]
[1779628789571,32.34,77034.05,0.01,0.42087,0.00018,26.28072]
[1779628795685,32.34,77034.27,0.01,0.42091,0.00018,26.28141]
[1779628802845,32.34,77030.22,0.01,0.42019,0.00018,26.27031]
[1779628808929,32.34,77031.5,0.01,0.42043,0.00018,26.27398]
[1779628811197,32.34,77033.56,0.01,0.4208,0.00018,26.27972]
[1779628812143,32.35,77036.11,0.01,0.42126,0.00018,26.28675]
[1779628813243,32.35,77036.02,0.01,0.42125,0.00018,26.28651]
[1779628814164,32.35,77036.69,0.01,0.42137,0.00018,26.28836]
[1779628815981,32.35,77036.69,0.01,0.42137,0.00018,26.28837]
[1779628815993,32.35,77036.69,0.01,0.42137,0.00018,26.28837]
[1779628816178,32.35,77036.78,0.01,0.42139,0.00018,26.28864]
[1779628821182,32.35,77036.4,0.01,0.42132,0.00018,26.28763]
[1779628826205,32.35,77034.51,0.01,0.42099,0.00018,26.28248]
[1779628831258,32.35,77034.22,0.01,0.42093,0.00018,26.27831]
[1779628836264,32.35,77034.89,0.01,0.42105,0.00018,26.28018]
[1779628841285,32.35,77035.14,0.01,0.4211,0.00018,26.28089]
[1779628846286,32.35,77035.36,0.01,0.42114,0.00018,26.28152]
[1779628851299,32.35,77036.19,0.01,0.42129,0.00018,26.28382]
[1779628856324,32.35,77037.5,0.01,0.42153,0.00018,26.28742]
[1779628861346,32.35,77037.53,0.01,0.42153,0.00018,26.28751]
[1779628866352,32.35,77036.73,0.01,0.42139,0.00018,26.28534]
[1779628871380,32.35,77036.73,0.01,0.42139,0.00018,26.28535]
[1779628875234,32.35,77030.47,0.01,0.42027,0.00018,26.26811]
[1779628880261,32.36,77035.32,0.01,0.42114,0.00018,26.28154]
[1779628885271,32.36,77035.96,0.01,0.42126,0.00018,26.28331]
[1779628890295,32.36,77038.51,0.01,0.42172,0.00018,26.2903]
[1779628895302,32.36,77039.17,0.01,0.42182,0.00018,26.28867]
[1779628900304,32.36,77038.49,0.01,0.4217,0.00018,26.28681]
[1779628905316,32.36,77038.13,0.01,0.42164,0.00018,26.28583]
[1779628910340,32.36,77038.13,0.01,0.42164,0.00018,26.28583]
[1779628915377,32.36,77037.32,0.01,0.42149,0.00018,26.28362]
[1779628920410,32.36,77037.65,0.01,0.42155,0.00018,26.28452]
[1779628925431,32.36,77037.73,0.01,0.42157,0.00018,26.28474]
[1779628930475,32.36,77042.38,0.01,0.4224,0.00018,26.29739]
[1779628935515,32.36,77042.38,0.01,0.4224,0.00018,26.29736]
[1779628938277,32.36,77026.55,0.01,0.41955,0.00018,26.25379]
[1779628940271,32.36,77026.5,0.01,0.41954,0.00018,26.25367]
[1779628940641,32.36,77026.5,0.01,0.41954,0.00018,26.25367]
[1779628941291,32.36,77021.3,0.01,0.41861,0.00018,26.23908]
[1779628946317,32.36,77020.02,0.01,0.41838,0.00018,26.23548]
[1779628950045,32.36,77016.23,0.01,0.4177,0.00018,26.22472]
[1779628950068,32.36,77016.23,0.01,0.4177,0.00018,26.22472]
[1779628950456,32.36,77013.65,0.01,0.41724,0.00018,26.21736]
[1779628950492,32.36,77013.65,0.01,0.41724,0.00018,26.21736]
[1779628956166,32.36,77014.83,0.01,0.41743,0.00018,26.21724]
[1779628964440,32.35,77013.44,0.01,0.41716,0.00018,26.21296]
[1779628969527,32.34,77012.44,0.01,0.41697,0.00018,26.20999]
[1779628976368,32.34,77012.72,0.01,0.41702,0.00018,26.21078]
[1779628978742,32.34,77019.11,0.01,0.41817,0.00018,26.229]
[1779628985587,32.34,77020.46,0.01,0.41841,0.00018,26.23278]
[1779628991630,32.35,77023.06,0.01,0.41888,0.00018,26.2402]
[1779628996938,32.35,77023.06,0.01,0.41888,0.00018,26.2402]
[1779629004723,32.35,77024.72,0.01,0.4192,0.00018,26.24504]
[1779629009758,32.35,77024.21,0.01,0.41911,0.00018,26.24369]
[1779629015799,32.35,77022.68,0.01,0.41883,0.00018,26.23601]
[1779629020836,32.36,77022.21,0.01,0.41875,0.00018,26.23474]
[1779629028013,32.36,77021.95,0.01,0.4187,0.00018,26.23404]
[1779629036174,32.36,77021.95,0.01,0.41871,0.00018,26.23413]
[1779629041478,32.36,77020.14,0.01,0.41839,0.00018,26.22907]
[1779629048022,32.36,77021.7,0.01,0.41867,0.00018,26.23349]
[1779629053060,32.36,77022.06,0.01,0.41873,0.00018,26.23451]
[1779629058092,32.36,77022.46,0.01,0.41881,0.00018,26.23569]
[1779629063134,32.36,77021.81,0.01,0.41869,0.00018,26.23387]
[1779629063781,32.36,77021.81,0.01,0.41869,0.00018,26.23387]
[1779629063807,32.36,77021.81,0.01,0.41869,0.00018,26.23387]
[1779629063854,32.36,77021.81,0.01,0.41869,0.00018,26.23387]
[1779629063861,32.36,77021.81,0.01,0.41869,0.00018,26.23387]
[1779629065960,32.36,77016.55,0.01,0.41775,0.00018,26.219]
[1779629067129,32.36,77016.57,0.01,0.41776,0.00018,26.21908]
[1779629067153,32.36,77016.57,0.01,0.41776,0.00018,26.21908]
[1779629067383,32.36,77016.57,0.01,0.41776,0.00018,26.21908]
[1779629068419,32.36,77011.0,0.01,0.41676,0.00018,26.20318]
[1779629072456,32.36,77006.26,0.01,0.41589,0.00018,26.18594]
[1779629077457,32.36,77006.26,0.01,0.41588,0.00018,26.1859]
[1779629080115,32.36,77008.16,0.01,0.41622,0.00018,26.19134]
[1779629080178,32.36,77008.16,0.01,0.41622,0.00018,26.19134]
[1779629080202,32.36,77008.16,0.01,0.41622,0.00018,26.19134]
[1779629080273,32.36,77008.48,0.01,0.41628,0.00018,26.19226]
[1779629082407,32.36,77000.06,0.01,0.41476,0.00018,26.16766]
[1779629083688,32.35,77000.06,0.01,0.41476,0.00018,26.16758]
[1779629083719,32.35,77000.06,0.01,0.41476,0.00018,26.16758]
[1779629084399,32.35,77000.06,0.01,0.41476,0.00018,26.16758]
[1779629084446,32.35,76993.64,0.01,0.4136,0.00018,26.14851]
[1779629085762,32.35,76993.64,0.01,0.4136,0.00018,26.14851]
[1779629085775,32.35,76993.64,0.01,0.4136,0.00018,26.14851]
[1779629086298,32.35,76993.06,0.01,0.41349,0.00018,26.14673]
[1779629091332,32.34,76993.07,0.01,0.41347,0.00018,26.14646]
[1779629097375,32.34,76992.62,0.01,0.41337,0.00018,26.14479]
[1779629102981,32.33,76992.4,0.01,0.4133,0.00018,26.14378]
[1779629104424,32.33,77000.61,0.01,0.41477,0.00018,26.16795]
[1779629109458,32.32,76998.43,0.01,0.41435,0.00018,26.16118]
[1779629111472,32.31,76991.34,0.01,0.41306,0.00018,26.13991]
[1779629117515,32.3,76989.38,0.01,0.41268,0.00018,26.13356]
[1779629122549,32.29,76987.82,0.01,0.41237,0.00018,26.12847]
[1779629129798,32.28,76984.48,0.01,0.41173,0.00018,26.1178]
[1779629136383,32.27,76983.76,0.01,0.41157,0.00018,26.11183]
[1779629139908,32.26,76985.69,0.01,0.41189,0.00018,26.11737]
[1779629140003,32.26,76985.69,0.01,0.41189,0.00018,26.11733]
[1779629146588,32.26,76985.33,0.01,0.41181,0.00018,26.11604]
[1779629154773,32.25,76985.68,0.01,0.41184,0.00018,26.11659]
[1779629160019,32.24,76985.65,0.01,0.41182,0.00018,26.11624]
[1779629165934,32.24,76985.65,0.01,0.41182,0.00018,26.11619]
[1779629173907,32.23,76985.33,0.01,0.41171,0.00018,26.11455]
[1779629176809,32.22,76984.22,0.01,0.41151,0.00018,26.11108]
[1779629176813,32.22,76984.22,0.01,0.41151,0.00018,26.11108]
[1779629176834,32.22,76984.22,0.01,0.4115,0.00018,26.11103]
[1779629185991,32.21,76984.08,0.01,0.41145,0.00018,26.11015]
[1779629194047,32.2,76984.33,0.01,0.41146,0.00018,26.10706]
[1779629199508,32.2,76984.51,0.01,0.41147,0.00018,26.1074]
[1779629209149,32.19,76984.15,0.01,0.41137,0.00018,26.10576]
[1779629215193,32.18,76983.75,0.01,0.41127,0.00018,26.10409]
[1779629220435,32.17,76983.43,0.01,0.41118,0.00018,26.10268]
[1779629230505,32.15,76983.54,0.01,0.41115,0.00018,26.10216]
[1779629235166,32.14,76983.54,0.01,0.41113,0.00018,26.1019]
[1779629235642,32.14,76984.48,0.01,0.41129,0.00018,26.10455]
[1779629236573,32.14,76991.26,0.01,0.41251,0.00018,26.12513]
[1779629241600,32.14,76990.42,0.01,0.41235,0.00018,26.12243]
[1779629246628,32.13,76990.38,0.01,0.41232,0.00018,26.12204]
[1779629246651,32.13,76990.38,0.01,0.41232,0.00018,26.12204]
[1779629249611,32.13,76989.82,0.01,0.41221,0.00018,26.12017]
[1779629252459,32.12,76978.16,0.01,0.41008,0.00018,26.08094]
[1779629257621,32.12,76976.51,0.01,0.40977,0.00018,26.07553]
[1779629262674,32.11,76975.16,0.01,0.40949,0.00018,26.07087]
[1779629263326,32.11,76975.16,0.01,0.40949,0.00018,26.07087]
[1779629263533,32.11,76974.81,0.01,0.40942,0.00018,26.06969]
[1779629267467,32.11,76973.38,0.01,0.40917,0.00018,26.06524]
[1779629267567,32.11,76975.66,0.01,0.40958,0.00018,26.07236]
[1779629272598,32.11,76975.73,0.01,0.4096,0.00018,26.0727]
[1779629277632,32.11,76968.11,0.01,0.40823,0.00018,26.04896]
[1779629282667,32.11,76962.16,0.01,0.40716,0.00018,26.03016]
[1779629287703,32.11,76962.87,0.01,0.40728,0.00018,26.03234]
[1779629288259,32.11,76962.87,0.01,0.40728,0.00018,26.03234]
[1779629288709,32.11,76962.8,0.01,0.40727,0.00018,26.0321]
[1779629290035,32.11,76961.99,0.01,0.40712,0.00018,26.02952]
[1779629291564,32.11,76959.76,0.01,0.40672,0.00018,26.0224]
[1779629292828,32.11,76955.28,0.01,0.40591,0.00018,26.00805]
[1779629296963,32.11,76953.57,0.01,0.4056,0.00018,26.00254]
[1779629296973,32.11,76953.57,0.01,0.4056,0.00018,26.00254]
[1779629297135,32.11,76947.4,0.01,0.40449,0.00018,25.98256]
[1779629302808,32.11,76946.11,0.01,0.40426,0.00018,25.97844]
[1779629308388,32.11,76949.28,0.01,0.40484,0.00018,25.98879]
[1779629313886,32.11,76951.29,0.01,0.40519,0.00018,25.99188]
[1779629318920,32.11,76951.34,0.01,0.4052,0.00018,25.99207]
[1779629323955,32.11,76949.31,0.01,0.40484,0.00018,25.98555]
[1779629326444,32.11,76950.28,0.01,0.40501,0.00018,25.98872]
[1779629327946,32.11,76948.53,0.01,0.4047,0.00018,25.98305]
[1779629328246,32.11,76948.53,0.01,0.4047,0.00018,25.98305]
[1779629328307,32.11,76948.53,0.01,0.4047,0.00018,25.98305]
[1779629328657,32.11,76940.37,0.01,0.40323,0.00018,25.95639]
[1779629329048,32.11,76940.37,0.01,0.40323,0.00018,25.95639]
[1779629329096,32.11,76931.68,0.01,0.40167,0.00018,25.92763]
[1779629332928,32.12,76927.44,0.01,0.40091,0.00018,25.91351]
[1779629332940,32.12,76927.44,0.01,0.40091,0.00018,25.91351]
[1779629333694,32.12,76926.33,0.01,0.40072,0.00018,25.90979]
[1779629334931,32.12,76927.6,0.01,0.40095,0.00018,25.91409]
[1779629334939,32.12,76927.6,0.01,0.40095,0.00018,25.91409]
[1779629335056,32.12,76928.61,0.01,0.40113,0.00018,25.91748]
[1779629338525,32.12,76929.4,0.01,0.40127,0.00018,25.92015]
[1779629338560,32.12,76929.4,0.01,0.40127,0.00018,25.92015]
[1779629344097,32.11,76917.72,0.01,0.39916,0.00018,25.88043]
[1779629349133,32.11,76917.24,0.01,0.39906,0.00018,25.87851]
[1779629354168,32.11,76915.97,0.01,0.39882,0.00018,25.87408]
[1779629359272,32.1,76913.66,0.01,0.3984,0.00018,25.86599]
[1779629361028,32.1,76906.66,0.01,0.39714,0.00018,25.84177]
[1779629364000,32.1,76897.84,0.01,0.39556,0.00018,25.81094]
[1779629370283,32.1,76891.35,0.01,0.39439,0.00018,25.7879]
[1779629372687,32.1,76890.49,0.01,0.39422,0.00018,25.78135]
[1779629372715,32.1,76890.25,0.01,0.39418,0.00018,25.78049]
[1779629377748,32.1,76884.84,0.01,0.3932,0.00018,25.76104]
[1779629382540,32.09,76880.17,0.01,0.39236,0.00018,25.74411]
[1779629383086,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383111,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383127,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383324,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383395,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383467,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383469,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383479,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383621,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383753,32.09,76878.81,0.01,0.39211,0.00018,25.7392]
[1779629383820,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629383862,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629383966,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629384087,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629384125,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629384139,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629384155,32.09,76896.58,0.01,0.39529,0.00018,25.80256]
[1779629384382,32.09,76896.58,0.01,0.39529,0.00018,25.80248]
[1779629385251,32.09,76896.58,0.01,0.39529,0.00018,25.80248]
[1779629385367,32.09,76896.58,0.01,0.39529,0.00018,25.80248]
[1779629385563,32.09,76896.58,0.01,0.39529,0.00018,25.80248]
[1779629385733,32.09,76897.07,0.01,0.39538,0.00018,25.80422]
[1779629387591,32.09,76897.87,0.01,0.39552,0.00018,25.80708]
[1779629390442,32.09,76897.25,0.01,0.39541,0.00018,25.80493]
[1779629390626,32.09,76897.25,0.01,0.39541,0.00018,25.80493]
[1779629390723,32.09,76897.25,0.01,0.39541,0.00018,25.80493]
[1779629390747,32.09,76879.44,0.01,0.39222,0.00018,25.74142]
[1779629392831,32.09,76876.88,0.01,0.39176,0.00018,25.73202]
[1779629393343,32.09,76876.88,0.01,0.39176,0.00018,25.73202]
[1779629396142,32.09,76876.25,0.01,0.39164,0.00018,25.72962]
[1779629401199,32.09,76882.24,0.01,0.3927,0.00018,25.75101]
[1779629404688,32.08,76888.42,0.01,0.3938,0.00018,25.77301]
[1779629405061,32.08,76888.18,0.01,0.39375,0.00018,25.77213]
[1779629410079,32.08,76894.42,0.01,0.39486,0.00018,25.79416]
[1779629412130,32.08,76894.42,0.01,0.39486,0.00018,25.79412]
[1779629412792,32.08,76894.79,0.01,0.39492,0.00018,25.79541]
[1779629417839,32.08,76895.01,0.01,0.39496,0.00018,25.79609]
[1779629422862,32.08,76897.09,0.01,0.39532,0.00018,25.8033]
[1779629427889,32.07,76897.54,0.01,0.39539,0.00018,25.80462]
[1779629432894,32.07,76896.46,0.01,0.39516,0.00018,25.79699]
[1779629437929,32.06,76895.59,0.01,0.39499,0.00018,25.79359]
[1779629441891,32.06,76898.01,0.01,0.39541,0.00018,25.80192]
[1779629442810,32.06,76897.59,0.01,0.39533,0.00018,25.8003]
[1779629447810,32.05,76898.53,0.01,0.39548,0.00018,25.80331]
[1779629452826,32.05,76896.91,0.01,0.39517,0.00018,25.79722]
[1779629457869,32.04,76896.63,0.01,0.3951,0.00018,25.79589]
[1779629462914,32.04,76901.4,0.01,0.39595,0.00018,25.81264]
[1779629463965,32.04,76901.4,0.01,0.39595,0.00018,25.8127]
[1779629464857,32.04,76902.08,0.01,0.39607,0.00018,25.81506]
[1779629465913,32.04,76912.22,0.01,0.3979,0.00018,25.85038]
[1779629469438,32.04,76913.02,0.01,0.39805,0.00018,25.8533]
[1779629469518,32.04,76913.02,0.01,0.39805,0.00018,25.8533]
[1779629469728,32.04,76913.02,0.01,0.39805,0.00018,25.8533]
[1779629469786,32.04,76913.02,0.01,0.39805,0.00018,25.8533]
[1779629469829,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470006,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470083,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470253,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470309,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470471,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470536,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470651,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470725,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470791,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470835,32.04,76912.9,0.01,0.39803,0.00018,25.85293]
[1779629470893,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629470932,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471051,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471134,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471173,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471373,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471424,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471582,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471702,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471817,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471821,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471874,32.05,76925.84,0.01,0.40036,0.00018,25.89716]
[1779629471888,32.05,76929.84,0.01,0.40108,0.00018,25.91067]
[1779629472029,32.05,76929.84,0.01,0.40108,0.00018,25.91067]
[1779629472065,32.05,76929.84,0.01,0.40108,0.00018,25.91067]
[1779629472081,32.05,76929.84,0.01,0.40108,0.00018,25.91067]
[1779629472858,32.05,76929.84,0.01,0.40108,0.00018,25.91067]
[1779629472907,32.05,76929.84,0.01,0.40108,0.00018,25.91067]
[1779629472911,32.05,76930.33,0.01,0.40117,0.00018,25.91234]
[1779629473162,32.05,76930.33,0.01,0.40117,0.00018,25.91234]
[1779629473876,32.05,76930.33,0.01,0.40117,0.00018,25.91234]
[1779629474868,32.05,76934.5,0.01,0.40193,0.00018,25.92633]
[1779629479078,32.05,76935.53,0.01,0.40212,0.00018,25.92984]
[1779629479862,32.05,76935.86,0.01,0.40218,0.00018,25.93096]
[1779629484901,32.05,76934.59,0.01,0.40195,0.00018,25.92681]
[1779629489903,32.05,76937.76,0.01,0.40253,0.00018,25.93744]
[1779629494915,32.05,76938.07,0.01,0.40258,0.00018,25.93508]
[1779629499940,32.05,76938.07,0.01,0.40258,0.00018,25.93516]
[1779629504976,32.06,76942.41,0.01,0.40337,0.00018,25.94959]
[1779629509992,32.06,76944.92,0.01,0.40383,0.00018,25.95791]
[1779629514997,32.06,76947.92,0.01,0.40437,0.00018,25.9678]
[1779629520055,32.06,76952.89,0.01,0.40527,0.00018,25.98401]
[1779629525105,32.06,76953.65,0.01,0.40541,0.00018,25.98651]
[1779629530114,32.06,76953.48,0.01,0.40538,0.00018,25.98601]
[1779629535132,32.06,76953.99,0.01,0.40548,0.00018,25.98771]
[1779629540141,32.06,76948.11,0.01,0.40442,0.00018,25.96871]
[1779629545195,32.07,76949.17,0.01,0.40462,0.00018,25.97227]
[1779629550252,32.07,76951.42,0.01,0.40503,0.00018,25.97968]
[1779629552517,32.07,76951.74,0.01,0.40508,0.00018,25.97729]
[1779629552719,32.07,76950.07,0.01,0.40478,0.00018,25.97189]
[1779629555670,32.07,76944.05,0.01,0.4037,0.00018,25.95227]
[1779629555705,32.07,76944.05,0.01,0.4037,0.00018,25.95227]
[1779629555978,32.07,76942.96,0.01,0.4035,0.00018,25.94871]
[1779629557578,32.07,76942.96,0.01,0.40351,0.00018,25.94873]
[1779629559829,32.07,76941.23,0.01,0.4032,0.00018,25.94308]
[1779629559902,32.07,76935.49,0.01,0.40216,0.00018,25.92411]
[1779629561354,32.07,76935.49,0.01,0.40217,0.00018,25.92414]
[1779629561985,32.07,76934.29,0.01,0.40194,0.00018,25.92005]
[1779629564497,32.07,76928.66,0.01,0.40092,0.00018,25.90103]
[1779629564738,32.07,76928.66,0.01,0.40092,0.00018,25.90103]
[1779629565983,32.07,76926.82,0.01,0.40058,0.00018,25.89475]
[1779629567516,32.06,76926.18,0.01,0.40046,0.00018,25.89243]
[1779629569800,32.06,76924.48,0.01,0.40015,0.00018,25.88653]
[1779629569863,32.06,76924.48,0.01,0.40015,0.00018,25.88653]
[1779629574004,32.06,76917.98,0.01,0.39896,0.00018,25.86411]
[1779629579045,32.05,76918.71,0.01,0.39907,0.00018,25.86626]
[1779629582978,32.05,76910.83,0.01,0.39764,0.00018,25.83888]
[1779629587996,32.04,76910.83,0.01,0.39762,0.00018,25.83863]
[1779629593528,32.04,76909.0,0.01,0.39728,0.00018,25.83202]
[1779629599891,32.04,76903.42,0.01,0.39629,0.00018,25.81276]
[1779629604926,32.04,76900.15,0.01,0.3957,0.00018,25.80137]
[1779629606101,32.04,76899.42,0.01,0.39557,0.00018,25.79882]
[1779629606987,32.04,76897.8,0.01,0.39528,0.00018,25.79312]
[1779629611988,32.04,76897.31,0.01,0.39518,0.00018,25.78791]
[1779629617040,32.04,76901.17,0.01,0.39587,0.00018,25.80146]
[1779629622052,32.04,76901.58,0.01,0.39594,0.00018,25.80287]
[1779629627103,32.03,76900.79,0.01,0.39578,0.00018,25.79973]
[1779629633384,32.02,76901.18,0.01,0.39581,0.00018,25.80035]
[1779629638406,32.02,76897.87,0.01,0.39519,0.00018,25.78834]
[1779629641482,32.02,76897.87,0.01,0.39519,0.00018,25.78827]
[1779629643155,32.01,76894.63,0.01,0.3946,0.00018,25.7766]
[1779629646452,32.01,76886.19,0.01,0.39307,0.00018,25.74623]
[1779629646465,32.01,76886.19,0.01,0.39307,0.00018,25.74623]
[1779629646754,32.01,76884.82,0.01,0.39282,0.00018,25.74122]
[1779629652089,32.0,76880.89,0.01,0.3921,0.00018,25.72673]
[1779629657907,32.0,76875.37,0.01,0.39109,0.00018,25.70626]
[1779629663597,31.99,76872.7,0.01,0.39059,0.00018,25.69609]
[1779629669374,31.99,76873.03,0.01,0.39063,0.00018,25.69696]
[1779629674001,31.98,76863.62,0.01,0.38892,0.00018,25.65849]
[1779629675160,31.98,76862.93,0.01,0.38879,0.00018,25.65588]
[1779629675545,31.98,76862.93,0.01,0.38879,0.00018,25.65588]
[1779629675599,31.98,76862.93,0.01,0.38879,0.00018,25.65588]
[1779629675824,31.98,76862.93,0.01,0.38879,0.00018,25.65588]
[1779629675898,31.98,76862.93,0.01,0.38879,0.00018,25.65588]
[1779629676016,31.98,76862.93,0.01,0.38879,0.00018,25.65588]
[1779629676084,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676221,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676354,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676427,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676486,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676651,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676693,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676854,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629676878,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629677057,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629677090,31.98,76851.65,0.01,0.38677,0.00018,25.61356]
[1779629677060,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677296,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677353,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677529,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677565,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677809,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677927,31.98,76851.17,0.01,0.38669,0.00018,25.61181]
[1779629677969,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678170,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678393,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678462,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678493,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678609,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678822,31.98,76853.48,0.01,0.3871,0.00018,25.6205]
[1779629678831,31.98,76884.21,0.01,0.39261,0.00018,25.73388]
[1779629680046,31.98,76892.49,0.01,0.39409,0.00018,25.76356]
[1779629682119,31.98,76876.13,0.01,0.39115,0.00018,25.70438]
[1779629684086,31.98,76875.0,0.01,0.39094,0.00018,25.7002]
[1779629689139,31.98,76868.92,0.01,0.38985,0.00018,25.67773]
[1779629694551,31.98,76869.92,0.01,0.39002,0.00018,25.6813]
[1779629699950,31.98,76867.62,0.01,0.3896,0.00018,25.67276]
[1779629705629,31.97,76866.38,0.01,0.38938,0.00018,25.66808]
[1779629712139,31.97,76870.1,0.01,0.39004,0.00018,25.68178]
[1779629717522,31.97,76876.19,0.01,0.39113,0.00018,25.70402]
[1779629718086,31.97,76876.69,0.01,0.39121,0.00018,25.70581]
[1779629723110,31.97,76876.64,0.01,0.3912,0.00018,25.70555]
[1779629728110,31.97,76877.44,0.01,0.39134,0.00018,25.70837]
[1779629733120,31.97,76880.44,0.01,0.39186,0.00018,25.71569]
[1779629738155,31.96,76884.38,0.01,0.39256,0.00018,25.72981]
[1779629743201,31.96,76884.15,0.01,0.3925,0.00018,25.72878]
[1779629748218,31.96,76884.15,0.01,0.39249,0.00018,25.72858]
[1779629752250,31.96,76876.76,0.01,0.39116,0.00018,25.70153]
[1779629757251,31.95,76875.37,0.01,0.3909,0.00018,25.69628]
[1779629760824,31.95,76875.17,0.01,0.39086,0.00018,25.69546]
[1779629760896,31.95,76875.17,0.01,0.39086,0.00018,25.69546]
[1779629761042,31.95,76875.17,0.01,0.39086,0.00018,25.69546]
[1779629761127,31.95,76869.1,0.01,0.38977,0.00018,25.6731]
[1779629762029,31.95,76860.39,0.01,0.3882,0.00018,25.6407]
[1779629762652,31.95,76860.39,0.01,0.3882,0.00018,25.6407]
[1779629764498,31.95,76859.71,0.01,0.38808,0.00018,25.63815]
[1779629766745,31.95,76859.12,0.01,0.38798,0.00018,25.63596]
[1779629771837,31.95,76853.56,0.01,0.38699,0.00018,25.61516]
[1779629774139,31.95,76839.71,0.01,0.38451,0.00018,25.56246]
[1779629776136,31.96,76837.32,0.01,0.38409,0.00018,25.55339]
[1779629781166,31.96,76833.88,0.01,0.38349,0.00018,25.54044]
[1779629782173,31.96,76842.88,0.01,0.38511,0.00018,25.57516]
[1779629787207,31.96,76838.37,0.01,0.38431,0.00018,25.5581]
[1779629792245,31.97,76836.91,0.01,0.38405,0.00018,25.5493]
[1779629797282,31.97,76837.46,0.01,0.38417,0.00018,25.55175]
[1779629803277,31.98,76835.9,0.01,0.3839,0.00018,25.54601]
[1779629813411,31.99,76841.63,0.01,0.38496,0.00018,25.56877]
[1779629818447,31.99,76839.41,0.01,0.38458,0.00018,25.56054]
[1779629823491,31.99,76838.43,0.01,0.38442,0.00018,25.55708]
[1779629828688,32.0,76836.58,0.01,0.38411,0.00018,25.55029]
[1779629834806,32.0,76837.15,0.01,0.38423,0.00018,25.55291]
[1779629841874,32.01,76837.15,0.01,0.38424,0.00018,25.55299]
[1779629847661,32.02,76838.19,0.01,0.38447,0.00018,25.55786]
[1779629852696,32.02,76836.48,0.01,0.38417,0.00018,25.54818]
[1779629854337,32.02,76836.48,0.01,0.38417,0.00018,25.54818]
[1779629856291,32.03,76834.87,0.01,0.38389,0.00018,25.54224]
[1779629856396,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629856601,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629856740,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629856898,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629857006,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629857099,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629857134,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629857324,32.03,76828.38,0.01,0.38274,0.00018,25.51712]
[1779629857291,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857367,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857550,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857587,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857751,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857794,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857960,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629857999,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629858158,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629858211,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629858217,32.03,76811.12,0.01,0.37967,0.00018,25.44948]
[1779629858251,32.03,76815.97,0.01,0.38054,0.00018,25.46882]
[1779629858710,32.03,76815.97,0.01,0.38054,0.00018,25.46882]
[1779629858748,32.03,76815.97,0.01,0.38054,0.00018,25.46882]
[1779629859297,32.03,76813.08,0.01,0.38003,0.00018,25.45751]
[1779629865206,32.04,76807.01,0.01,0.37898,0.00018,25.43391]
[1779629865243,32.04,76807.01,0.01,0.37898,0.00018,25.43391]
[1779629865314,32.04,76806.08,0.01,0.37883,0.00018,25.43048]
[1779629870349,32.05,76808.1,0.01,0.37921,0.00018,25.43909]
[1779629873339,32.05,76807.25,0.01,0.37908,0.00018,25.43608]
[1779629873352,32.05,76812.15,0.01,0.37996,0.00018,25.45568]
[1779629875280,32.06,76818.93,0.01,0.38118,0.00018,25.48267]
[1779629880300,32.06,76820.19,0.01,0.38142,0.00018,25.4881]
[1779629883297,32.07,76813.32,0.01,0.38023,0.00018,25.46154]
[1779629888324,32.08,76812.44,0.01,0.3801,0.00018,25.45858]
[1779629892413,32.08,76804.61,0.01,0.37874,0.00018,25.42814]
[1779629897425,32.09,76802.68,0.01,0.37843,0.00018,25.42116]
[1779629902455,32.1,76805.79,0.01,0.37902,0.00018,25.4343]
[1779629907463,32.11,76802.14,0.01,0.37841,0.00018,25.42042]
[1779629912475,32.12,76801.24,0.01,0.37826,0.00018,25.414]
[1779629917502,32.13,76801.93,0.01,0.37842,0.00018,25.41746]
[1779629922543,32.13,76800.68,0.01,0.37823,0.00018,25.41315]
[1779629927568,32.14,76806.12,0.01,0.37923,0.00018,25.43551]
[1779629932574,32.15,76810.3,0.01,0.38,0.00018,25.45267]
[1779629937584,32.16,76811.42,0.01,0.38022,0.00018,25.45767]
[1779629942606,32.17,76813.84,0.01,0.38068,0.00018,25.46777]
[1779629947621,32.17,76816.62,0.01,0.3812,0.00018,25.47924]
[1779629952631,32.18,76816.52,0.01,0.38121,0.00018,25.4794]
[1779629957644,32.19,76817.07,0.01,0.38134,0.00018,25.48209]
[1779629962669,32.19,76816.45,0.01,0.38125,0.00018,25.48018]
[1779629967690,32.2,76821.57,0.01,0.38218,0.00018,25.50054]
[1779629972712,32.2,76823.8,0.01,0.38258,0.00018,25.50599]
[1779629977734,32.21,76825.38,0.01,0.38287,0.00018,25.51239]
[1779629982747,32.21,76820.87,0.01,0.38209,0.00018,25.49523]
[1779629987770,32.21,76822.98,0.01,0.38248,0.00018,25.50373]
[1779629992775,32.22,76824.18,0.01,0.3827,0.00018,25.50866]
[1779629997776,32.22,76826.1,0.01,0.38305,0.00018,25.51631]
[1779630001567,32.22,76828.77,0.01,0.38354,0.00018,25.52674]
[1779630001591,32.22,76828.77,0.01,0.38354,0.00018,25.52674]
[1779630002413,32.22,76837.15,0.01,0.38502,0.00018,25.5588]
[1779630004812,32.22,76841.89,0.01,0.38587,0.00018,25.57678]
[1779630004873,32.22,76841.89,0.01,0.38587,0.00018,25.57678]
[1779630004921,32.22,76841.89,0.01,0.38587,0.00018,25.57678]
[1779630005318,32.22,76841.89,0.01,0.38587,0.00018,25.57678]
[1779630005367,32.22,76842.61,0.01,0.38599,0.00018,25.57951]
[1779630010829,32.22,76843.81,0.01,0.38621,0.00018,25.58406]
[1779630016198,32.23,76847.28,0.01,0.38683,0.00018,25.59719]
[1779630019300,32.23,76849.39,0.01,0.38721,0.00018,25.60525]
[1779630019511,32.23,76849.39,0.01,0.38722,0.00018,25.60538]
[1779630021354,32.23,76849.39,0.01,0.38722,0.00018,25.60539]
[1779630021503,32.23,76849.39,0.01,0.38722,0.00018,25.60541]
[1779630026941,32.23,76848.39,0.01,0.38705,0.00018,25.60172]
[1779630029036,32.23,76848.32,0.01,0.38703,0.00018,25.60147]
[1779630029063,32.23,76848.7,0.01,0.3871,0.00018,25.6029]
[1779630031192,32.23,76855.65,0.01,0.38832,0.00018,25.6253]
[1779630036203,32.24,76855.33,0.01,0.38832,0.00018,25.62508]
[1779630037786,32.25,76855.33,0.01,0.38832,0.00018,25.62518]
[1779630038048,32.25,76852.76,0.01,0.38787,0.00018,25.61568]
[1779630039474,32.25,76852.76,0.01,0.38787,0.00018,25.61568]
[1779630039848,32.25,76854.97,0.01,0.38826,0.00018,25.62394]
[1779630040689,32.25,76854.69,0.01,0.38822,0.00018,25.62294]
[1779630041890,32.25,76854.69,0.01,0.38822,0.00018,25.62294]
[1779630042470,32.26,76856.98,0.01,0.38865,0.00018,25.63192]
[1779630048118,32.27,76855.85,0.01,0.38851,0.00018,25.62889]
[1779630049904,32.27,76855.4,0.01,0.38843,0.00018,25.62728]
[1779630050484,32.27,76855.4,0.01,0.38843,0.00018,25.62728]
[1779630050848,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630050913,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630050992,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630051013,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630051206,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630051225,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630051388,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630051395,32.28,76855.84,0.01,0.38854,0.00018,25.62956]
[1779630051489,32.28,76867.28,0.01,0.39056,0.00018,25.67122]
[1779630053530,32.28,76871.49,0.01,0.39132,0.00018,25.68668]
[1779630054784,32.28,76870.93,0.01,0.39123,0.00018,25.68475]
[1779630055167,32.28,76870.93,0.01,0.39123,0.00018,25.68475]
[1779630057222,32.28,76872.26,0.01,0.39147,0.00018,25.68974]
[1779630067252,32.3,76870.3,0.01,0.39118,0.00018,25.68359]
[1779630068237,32.3,76870.3,0.01,0.39118,0.00018,25.68359]
[1779630068248,32.3,76870.3,0.01,0.39118,0.00018,25.68359]
[1779630068283,32.3,76873.28,0.01,0.39171,0.00018,25.69444]
[1779630073385,32.31,76877.32,0.01,0.39245,0.00018,25.70931]
[1779630073467,32.31,76881.67,0.01,0.39323,0.00018,25.72501]
[1779630074495,32.31,76881.67,0.01,0.39323,0.00018,25.72501]
[1779630074521,32.31,76882.88,0.01,0.39345,0.00018,25.72938]
[1779630074620,32.31,76882.88,0.01,0.39345,0.00018,25.72938]
[1779630074689,32.31,76882.88,0.01,0.39345,0.00018,25.72938]
[1779630074719,32.31,76882.88,0.01,0.39345,0.00018,25.72938]
[1779630075310,32.31,76882.65,0.01,0.39341,0.00018,25.72856]
[1779630076520,32.31,76869.05,0.01,0.391,0.00018,25.67997]
[1779630076764,32.31,76869.05,0.01,0.391,0.00018,25.67997]
[1779630077566,32.31,76869.18,0.01,0.39103,0.00018,25.68053]
[1779630079141,32.31,76868.41,0.01,0.3909,0.00018,25.67783]
[1779630079177,32.31,76868.41,0.01,0.3909,0.00018,25.67783]
[1779630079340,32.32,76868.63,0.01,0.39094,0.00018,25.67873]
[1779630084372,32.32,76873.5,0.01,0.39183,0.00018,25.69678]
[1779630089407,32.33,76873.89,0.01,0.39193,0.00018,25.69865]
[1779630094443,32.34,76875.23,0.01,0.39218,0.00018,25.70044]
[1779630099477,32.35,76875.3,0.01,0.39222,0.00018,25.70118]
[1779630104512,32.35,76875.73,0.01,0.39231,0.00018,25.70312]
[1779630109547,32.35,76877.73,0.01,0.39268,0.00018,25.7105]
[1779630114581,32.36,76879.08,0.01,0.39294,0.00018,25.71554]
[1779630119617,32.36,76879.43,0.01,0.39301,0.00018,25.71701]
[1779630121668,32.36,76880.64,0.01,0.39323,0.00018,25.7214]
[1779630121703,32.36,76880.64,0.01,0.39323,0.00018,25.7214]
[1779630123708,32.36,76870.99,0.01,0.39152,0.00018,25.68699]
[1779630133429,32.37,76874.25,0.01,0.39212,0.00018,25.69903]
[1779630138580,32.37,76878.42,0.01,0.39287,0.00018,25.71419]
[1779630145369,32.38,76877.72,0.01,0.39278,0.00018,25.7123]
[1779630150426,32.39,76878.41,0.01,0.39292,0.00018,25.71512]
[1779630155636,32.4,76881.01,0.01,0.3934,0.00018,25.72137]
[1779630160905,32.4,76881.29,0.01,0.39348,0.00018,25.72285]
[1779630163117,32.41,76887.27,0.01,0.39454,0.00018,25.74402]
[1779630163217,32.41,76887.03,0.01,0.3945,0.00018,25.74325]
[1779630167199,32.41,76887.81,0.01,0.39465,0.00018,25.74618]
[1779630167660,32.41,76891.58,0.01,0.39533,0.00018,25.75949]
[1779630172676,32.41,76896.07,0.01,0.39614,0.00018,25.77528]
[1779630177707,32.42,76896.45,0.01,0.39622,0.00018,25.7768]
[1779630182715,32.42,76896.68,0.01,0.39627,0.00018,25.77784]
[1779630187735,32.43,76895.2,0.01,0.39602,0.00018,25.77297]
[1779630192737,32.45,76897.25,0.01,0.39647,0.00018,25.78162]
[1779630197776,32.48,76900.43,0.01,0.39712,0.00018,25.79406]
[1779630200763,32.48,76888.71,0.01,0.39507,0.00018,25.754]
[1779630205631,32.49,76879.26,0.01,0.39341,0.00018,25.72103]
[1779630205885,32.49,76879.26,0.01,0.39341,0.00018,25.72103]
[1779630206243,32.49,76879.26,0.01,0.39341,0.00018,25.72103]
[1779630206253,32.49,76879.26,0.01,0.39341,0.00018,25.72103]
[1779630206299,32.49,76879.26,0.01,0.39341,0.00018,25.72103]
[1779630206581,32.49,76876.8,0.01,0.39298,0.00018,25.71237]
[1779630208030,32.49,76876.96,0.01,0.39301,0.00018,25.71301]
[1779630208077,32.49,76876.96,0.01,0.39301,0.00018,25.71301]
[1779630212966,32.49,76878.34,0.01,0.39326,0.00018,25.71468]
[1779630213635,32.5,76888.6,0.01,0.39508,0.00018,25.75086]
[1779630215686,32.51,76896.18,0.01,0.39646,0.00018,25.77771]
[1779630220741,32.51,76897.32,0.01,0.39667,0.00018,25.78185]
[1779630220770,32.51,76902.36,0.01,0.39757,0.00018,25.79918]
[1779630222653,32.51,76902.36,0.01,0.39757,0.00018,25.79918]
[1779630224794,32.51,76902.12,0.01,0.39754,0.00018,25.79853]
[1779630224983,32.51,76902.12,0.01,0.39754,0.00018,25.79853]
[1779630227092,32.51,76906.7,0.01,0.39835,0.00018,25.81416]
[1779630227681,32.51,76910.44,0.01,0.39902,0.00018,25.82687]
[1779630230898,32.52,76915.56,0.01,0.39993,0.00018,25.84415]
[1779630231702,32.52,76915.52,0.01,0.39992,0.00018,25.84404]
[1779630236740,32.52,76912.85,0.01,0.39945,0.00018,25.83515]
[1779630239759,32.52,76904.07,0.01,0.3979,0.00018,25.80551]
[1779630240816,32.52,76904.21,0.01,0.39793,0.00018,25.80602]
[1779630240865,32.52,76904.21,0.01,0.39793,0.00018,25.80602]
[1779630241156,32.52,76904.21,0.01,0.39793,0.00018,25.80602]
[1779630241751,32.52,76900.2,0.01,0.39722,0.00018,25.79236]
[1779630246771,32.52,76904.04,0.01,0.39791,0.00018,25.80563]
[1779630246846,32.52,76904.63,0.01,0.39801,0.00018,25.80767]
[1779630246856,32.52,76904.63,0.01,0.39801,0.00018,25.80767]
[1779630247729,32.52,76905.01,0.01,0.39808,0.00018,25.809]
[1779630253554,32.53,76905.23,0.01,0.39813,0.00018,25.80994]
[1779630258589,32.53,76907.7,0.01,0.39858,0.00018,25.81847]
[1779630263623,32.53,76907.15,0.01,0.39849,0.00018,25.81675]
[1779630268657,32.53,76905.05,0.01,0.39813,0.00018,25.80976]
[1779630273692,32.54,76901.05,0.01,0.39741,0.00018,25.79278]
[1779630278728,32.54,76902.12,0.01,0.39761,0.00018,25.79655]
[1779630283762,32.54,76903.12,0.01,0.39779,0.00018,25.80009]
[1779630288798,32.54,76904.15,0.01,0.39798,0.00018,25.8037]
[1779630293834,32.54,76904.51,0.01,0.39805,0.00018,25.80503]
[1779630298868,32.55,76905.32,0.01,0.3982,0.00018,25.80788]
[1779630303997,32.55,76909.49,0.01,0.39894,0.00018,25.82205]
[1779630307340,32.55,76912.19,0.01,0.39942,0.00018,25.83117]
[1779630307436,32.55,76912.33,0.01,0.39945,0.00018,25.83164]
[1779630308743,32.55,76912.33,0.01,0.39945,0.00018,25.83164]
[1779630308810,32.55,76914.5,0.01,0.39983,0.00018,25.83893]
[1779630309113,32.55,76914.5,0.01,0.39983,0.00018,25.83893]
[1779630309149,32.55,76914.5,0.01,0.39983,0.00018,25.83893]
[1779630309205,32.55,76914.5,0.01,0.39983,0.00018,25.83893]
[1779630309250,32.55,76907.82,0.01,0.39865,0.00018,25.81646]
[1779630310953,32.55,76899.62,0.01,0.3972,0.00018,25.78856]
[1779630313117,32.55,76899.51,0.01,0.39718,0.00018,25.78821]
[1779630313174,32.55,76899.51,0.01,0.39718,0.00018,25.78821]
[1779630318222,32.55,76903.94,0.01,0.39797,0.00018,25.80343]
[1779630323658,32.55,76909.92,0.01,0.39903,0.00018,25.82372]
[1779630329082,32.55,76908.44,0.01,0.39877,0.00018,25.81879]
[1779630334216,32.55,76912.36,0.01,0.39946,0.00018,25.82854]
[1779630336895,32.55,76903.55,0.01,0.3979,0.00018,25.79879]
[1779630341357,32.55,76904.13,0.01,0.398,0.00018,25.80081]
[1779630341453,32.55,76907.65,0.01,0.39863,0.00018,25.81283]
[1779630342824,32.55,76907.65,0.01,0.39863,0.00018,25.81283]
[1779630343699,32.56,76905.32,0.01,0.39822,0.00018,25.80496]
[1779630345121,32.56,76905.32,0.01,0.39822,0.00018,25.80496]
[1779630345401,32.56,76880.48,0.01,0.39383,0.00018,25.71927]
[1779630345899,32.56,76880.48,0.01,0.39383,0.00018,25.71927]
[1779630346457,32.56,76878.07,0.01,0.39341,0.00018,25.71085]
[1779630352243,32.56,76883.3,0.01,0.39433,0.00018,25.72926]
[1779630357278,32.56,76887.06,0.01,0.395,0.00018,25.74233]
[1779630359438,32.56,76886.37,0.01,0.39487,0.00018,25.73991]
[1779630359643,32.56,76885.77,0.01,0.39476,0.00018,25.73777]
[1779630364609,32.56,76895.46,0.01,0.39648,0.00018,25.77132]
[1779630366432,32.56,76895.46,0.01,0.39648,0.00018,25.77132]
[1779630366881,32.56,76903.11,0.01,0.39783,0.00018,25.79757]
[1779630369819,32.56,76902.82,0.01,0.39778,0.00018,25.7966]
[1779630369828,32.56,76902.92,0.01,0.3978,0.00018,25.79698]
[1779630370538,32.56,76902.92,0.01,0.3978,0.00018,25.79698]
[1779630370546,32.56,76902.92,0.01,0.3978,0.00018,25.79698]
[1779630370576,32.56,76902.92,0.01,0.3978,0.00018,25.79698]
[1779630370823,32.56,76902.86,0.01,0.39779,0.00018,25.79679]
[1779630372602,32.56,76903.08,0.01,0.39783,0.00018,25.79755]
[1779630372866,32.56,76904.08,0.01,0.39801,0.00018,25.80097]
[1779630374641,32.56,76904.08,0.01,0.39801,0.00018,25.80098]
[1779630374644,32.56,76904.08,0.01,0.39801,0.00018,25.80098]
[1779630374675,32.56,76904.08,0.01,0.39801,0.00018,25.80098]
[1779630374714,32.56,76904.08,0.01,0.39801,0.00018,25.801]
[1779630380544,32.56,76902.04,0.01,0.39766,0.00018,25.79413]
[1779630386635,32.56,76904.6,0.01,0.39812,0.00018,25.80298]
[1779630386827,32.56,76904.6,0.01,0.39812,0.00018,25.80298]
[1779630386892,32.56,76904.59,0.01,0.39812,0.00018,25.80298]
[1779630387797,32.56,76912.62,0.01,0.39954,0.00018,25.83011]
[1779630390826,32.56,76923.76,0.01,0.40152,0.00018,25.86721]
[1779630395925,32.57,76920.23,0.01,0.40089,0.00018,25.8521]
[1779630401586,32.57,76918.09,0.01,0.40051,0.00018,25.84507]
[1779630406621,32.57,76915.46,0.01,0.40005,0.00018,25.83635]
[1779630412663,32.57,76915.67,0.01,0.40009,0.00018,25.8371]
[1779630417704,32.57,76917.07,0.01,0.40034,0.00018,25.84181]
[1779630422732,32.57,76913.09,0.01,0.39964,0.00018,25.82859]
[1779630427767,32.57,76912.19,0.01,0.39948,0.00018,25.82566]
[1779630430549,32.57,76913.74,0.01,0.39976,0.00018,25.83087]
[1779630430633,32.57,76913.74,0.01,0.39976,0.00018,25.83087]
[1779630430900,32.57,76907.72,0.01,0.39869,0.00018,25.81066]
[1779630431964,32.57,76901.11,0.01,0.39752,0.00018,25.78823]
[1779630434819,32.58,76906.15,0.01,0.39842,0.00018,25.80546]
[1779630440647,32.58,76905.14,0.01,0.39825,0.00018,25.80214]
[1779630443839,32.58,76904.93,0.01,0.39822,0.00018,25.80153]
[1779630443930,32.58,76904.93,0.01,0.39822,0.00018,25.80153]
[1779630444357,32.58,76904.63,0.01,0.39816,0.00018,25.80054]
[1779630444890,32.58,76898.32,0.01,0.39705,0.00018,25.77904]
[1779630445897,32.58,76885.24,0.01,0.39473,0.00018,25.73376]
[1779630446363,32.58,76885.24,0.01,0.39473,0.00018,25.73376]
[1779630446373,32.58,76885.24,0.01,0.39473,0.00018,25.73376]
[1779630446571,32.58,76884.28,0.01,0.39456,0.00018,25.73041]
[1779630447912,32.58,76884.28,0.01,0.39456,0.00018,25.73042]
[1779630452945,32.58,76881.43,0.01,0.39403,0.00018,25.71675]
[1779630457981,32.57,76880.5,0.01,0.39386,0.00018,25.71338]
[1779630463017,32.57,76881.37,0.01,0.39401,0.00018,25.71624]
[1779630468051,32.57,76880.83,0.01,0.3939,0.00018,25.71415]
[1779630473163,32.56,76875.44,0.01,0.39294,0.00018,25.69496]
[1779630478261,32.57,76872.84,0.01,0.39249,0.00018,25.68591]
[1779630484163,32.57,76873.18,0.01,0.39254,0.00018,25.68698]
[1779630489421,32.56,76876.92,0.01,0.39317,0.00018,25.69975]
[1779630494546,32.55,76879.39,0.01,0.39359,0.00018,25.70818]
[1779630498989,32.56,76879.99,0.01,0.39371,0.00018,25.71044]
[1779630498998,32.56,76879.99,0.01,0.39371,0.00018,25.71044]
[1779630499695,32.56,76883.42,0.01,0.39432,0.00018,25.72264]
[1779630501985,32.56,76887.05,0.01,0.39497,0.00018,25.73539]
[1779630501992,32.56,76887.05,0.01,0.39497,0.00018,25.73539]
[1779630502289,32.56,76887.05,0.01,0.39497,0.00018,25.73546]
[1779630503006,32.56,76891.31,0.01,0.39573,0.00018,25.75038]
[1779630504045,32.56,76891.31,0.01,0.39573,0.00018,25.75038]
[1779630504051,32.56,76891.66,0.01,0.3958,0.00018,25.75165]
[1779630504081,32.56,76891.66,0.01,0.3958,0.00018,25.75165]
[1779630504303,32.56,76891.66,0.01,0.3958,0.00018,25.75165]
[1779630506797,32.57,76880.95,0.01,0.39391,0.00018,25.71447]
[1779630512359,32.57,76878.96,0.01,0.39357,0.00018,25.70435]
[1779630516509,32.58,76879.08,0.01,0.3936,0.00018,25.705]
[1779630516998,32.58,76880.31,0.01,0.39383,0.00018,25.70948]
[1779630518643,32.58,76880.23,0.01,0.39382,0.00018,25.70921]
[1779630518652,32.58,76880.23,0.01,0.39382,0.00018,25.70921]
[1779630519518,32.58,76879.88,0.01,0.39376,0.00018,25.708]
[1779630522152,32.58,76879.88,0.01,0.39375,0.00018,25.70795]
[1779630522961,32.58,76874.1,0.01,0.39272,0.00018,25.68741]
[1779630524976,32.58,76864.55,0.01,0.39104,0.00018,25.65341]
[1779630529981,32.58,76865.77,0.01,0.39126,0.00018,25.65787]
[1779630535003,32.58,76865.09,0.01,0.39115,0.00018,25.65552]
[1779630537137,32.58,76858.05,0.01,0.38991,0.00018,25.63016]
[1779630539122,32.58,76850.71,0.01,0.38862,0.00018,25.60341]
[1779630544132,32.58,76848.21,0.01,0.38817,0.00018,25.59413]
[1779630549149,32.58,76845.13,0.01,0.38762,0.00018,25.58269]
[1779630554173,32.58,76846.12,0.01,0.38779,0.00018,25.58623]
[1779630559174,32.57,76845.79,0.01,0.38773,0.00018,25.58494]
[1779630564180,32.57,76843.51,0.01,0.38732,0.00018,25.57646]
[1779630569186,32.57,76843.5,0.01,0.38732,0.00018,25.57636]
[1779630574227,32.57,76841.86,0.01,0.38701,0.00018,25.56672]
[1779630579281,32.57,76842.08,0.01,0.38705,0.00018,25.56745]
[1779630584301,32.57,76836.48,0.01,0.38606,0.00018,25.54652]
[1779630589321,32.57,76837.88,0.01,0.38629,0.00018,25.55154]
[1779630594336,32.56,76834.49,0.01,0.38569,0.00018,25.53868]
[1779630594781,32.56,76834.49,0.01,0.38569,0.00018,25.53868]
[1779630594825,32.56,76834.49,0.01,0.38569,0.00018,25.53868]
[1779630594937,32.56,76834.49,0.01,0.38568,0.00018,25.53865]
[1779630600498,32.56,76833.55,0.01,0.38551,0.00018,25.53503]
[1779630606013,32.56,76830.6,0.01,0.38499,0.00018,25.52387]
[1779630612154,32.56,76831.86,0.01,0.38521,0.00018,25.52856]
[1779630618617,32.56,76832.89,0.01,0.38539,0.00018,25.53234]
[1779630623627,32.55,76835.09,0.01,0.38575,0.00018,25.54014]
[1779630625643,32.55,76835.09,0.01,0.38575,0.00018,25.54013]
[1779630626190,32.55,76835.09,0.01,0.38575,0.00018,25.54013]
[1779630626399,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630626435,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630626564,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630626705,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630626944,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630627038,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630627142,32.55,76836.39,0.01,0.38598,0.00018,25.54498]
[1779630627196,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630627215,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630627361,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630627459,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630627616,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630627662,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630627970,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630628026,32.55,76817.02,0.01,0.38257,0.00018,25.47165]
[1779630628169,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630628337,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630628364,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630628370,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630628386,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630628743,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630628780,32.55,76817.83,0.01,0.38272,0.00018,25.47479]
[1779630629175,32.55,76819.58,0.01,0.38303,0.00018,25.48154]
[1779630629744,32.55,76819.58,0.01,0.38303,0.00018,25.48154]
[1779630629808,32.55,76819.58,0.01,0.38303,0.00018,25.48154]
[1779630630182,32.55,76820.37,0.01,0.38317,0.00018,25.48462]
[1779630633883,32.56,76819.83,0.01,0.38307,0.00018,25.47926]
[1779630635412,32.56,76819.25,0.01,0.38298,0.00018,25.4772]
[1779630636204,32.56,76818.48,0.01,0.38284,0.00018,25.47434]
[1779630641221,32.57,76815.68,0.01,0.38237,0.00018,25.46399]
[1779630646239,32.57,76815.68,0.01,0.38239,0.00018,25.46438]
[1779630651278,32.58,76820.08,0.01,0.38318,0.00018,25.48162]
[1779630651292,32.58,76820.08,0.01,0.38318,0.00018,25.48162]
[1779630652223,32.58,76820.08,0.01,0.38319,0.00018,25.48172]
[1779630657227,32.58,76817.71,0.01,0.3828,0.00018,25.47311]
[1779630662232,32.59,76817.13,0.01,0.38272,0.00018,25.47143]
[1779630667235,32.6,76816.86,0.01,0.3827,0.00018,25.47092]
[1779630672253,32.6,76820.78,0.01,0.38341,0.00018,25.48639]
[1779630677272,32.61,76819.82,0.01,0.38327,0.00018,25.4832]
[1779630682285,32.62,76814.54,0.01,0.38236,0.00018,25.46345]
[1779630685150,32.62,76821.85,0.01,0.38366,0.00018,25.49153]
[1779630690154,32.62,76824.97,0.01,0.38422,0.00018,25.50371]
[1779630695182,32.63,76824.42,0.01,0.38413,0.00018,25.49856]
[1779630700190,32.64,76826.07,0.01,0.38444,0.00018,25.50525]
[1779630705215,32.64,76826.78,0.01,0.38459,0.00018,25.50838]
[1779630710224,32.65,76831.12,0.01,0.38537,0.00018,25.52503]
[1779630715252,32.65,76830.67,0.01,0.3853,0.00018,25.52351]
[1779630720261,32.65,76829.02,0.01,0.38502,0.00018,25.51738]
[1779630725273,32.65,76828.25,0.01,0.38488,0.00018,25.51446]
[1779630730279,32.65,76828.47,0.01,0.38493,0.00018,25.51564]
[1779630735295,32.66,76828.71,0.01,0.385,0.00018,25.51696]
[1779630740307,32.66,76827.98,0.01,0.38488,0.00018,25.51447]
[1779630745319,32.66,76827.99,0.01,0.38488,0.00018,25.51449]
[1779630750365,32.66,76831.34,0.01,0.38548,0.00018,25.52711]
[1779630755379,32.66,76831.62,0.01,0.38551,0.00018,25.52458]
[1779630760384,32.66,76833.11,0.01,0.38576,0.00018,25.5301]
[1779630765413,32.66,76827.31,0.01,0.38475,0.00018,25.50833]
[1779630770427,32.66,76828.19,0.01,0.3849,0.00018,25.51165]
[1779630775465,32.66,76827.51,0.01,0.38478,0.00018,25.5091]
[1779630780516,32.66,76827.43,0.01,0.38477,0.00018,25.50882]
[1779630781272,32.66,76816.91,0.01,0.38293,0.00018,25.46899]
[1779630786278,32.66,76816.65,0.01,0.38289,0.00018,25.46819]
[1779630789784,32.67,76818.24,0.01,0.38318,0.00018,25.4744]
[1779630790204,32.67,76818.24,0.01,0.38318,0.00018,25.4744]
[1779630790331,32.67,76813.86,0.01,0.38241,0.00017,25.45773]
[1779630793329,32.67,76804.61,0.01,0.3808,0.00017,25.42226]
[1779630794955,32.67,76802.11,0.01,0.38036,0.00017,25.41262]
[1779630794965,32.67,76802.11,0.01,0.38036,0.00017,25.41262]
[1779630795355,32.67,76795.02,0.01,0.37913,0.00017,25.38505]
[1779630795628,32.67,76795.02,0.01,0.37913,0.00017,25.38505]
[1779630795653,32.67,76795.02,0.01,0.37913,0.00017,25.38505]
[1779630795742,32.67,76795.02,0.01,0.37913,0.00017,25.38505]
[1779630795749,32.67,76795.02,0.01,0.37913,0.00017,25.38505]
[1779630796350,32.67,76795.02,0.01,0.37913,0.00017,25.38511]
[1779630797685,32.67,76792.69,0.01,0.37873,0.00017,25.37605]
[1779630798344,32.67,76792.69,0.01,0.37873,0.00017,25.37605]
[1779630798374,32.67,76793.84,0.01,0.37893,0.00017,25.38065]
[1779630803374,32.68,76798.07,0.01,0.37969,0.00017,25.39754]
[1779630808375,32.68,76797.48,0.01,0.3796,0.00017,25.39549]
[1779630813397,32.68,76793.56,0.01,0.37891,0.00017,25.37694]
[1779630818425,32.69,76795.08,0.01,0.3792,0.00017,25.3833]
[1779630823453,32.69,76790.51,0.01,0.37842,0.00017,25.36572]
[1779630828465,32.7,76788.49,0.01,0.37808,0.00017,25.35812]
[1779630832361,32.7,76774.17,0.01,0.3756,0.00017,25.30149]
[1779630834386,32.7,76771.95,0.01,0.37522,0.00017,25.29267]
[1779630834389,32.7,76771.95,0.01,0.37522,0.00017,25.29267]
[1779630834434,32.7,76771.95,0.01,0.37522,0.00017,25.29267]
[1779630834410,32.7,76772.1,0.01,0.37525,0.00017,25.29337]
[1779630834568,32.7,76772.1,0.01,0.37525,0.00017,25.29337]
[1779630834787,32.7,76772.1,0.01,0.37525,0.00017,25.29337]
[1779630834808,32.7,76772.1,0.01,0.37525,0.00017,25.29337]
[1779630834851,32.7,76765.98,0.01,0.37419,0.00017,25.26869]
[1779630838651,32.7,76766.01,0.01,0.3742,0.00017,25.2689]
[1779630838663,32.7,76766.01,0.01,0.3742,0.00017,25.2689]
[1779630838673,32.7,76766.01,0.01,0.3742,0.00017,25.2689]
[1779630839395,32.7,76766.56,0.01,0.37429,0.00017,25.27113]
[1779630844403,32.71,76771.78,0.01,0.37521,0.00017,25.29229]
[1779630845422,32.71,76762.85,0.01,0.37365,0.00017,25.25622]
[1779630849559,32.71,76760.44,0.01,0.37324,0.00017,25.24647]
[1779630849685,32.71,76760.44,0.01,0.37324,0.00017,25.24647]
[1779630850391,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630850545,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630850639,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630850879,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630851064,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630851160,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630851237,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630851396,32.71,76739.28,0.01,0.36957,0.00017,25.15928]
[1779630851372,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851465,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851549,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851604,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851650,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851675,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851761,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851901,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630851955,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630852008,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630852166,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630852200,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630852359,32.71,76754.12,0.01,0.37214,0.00017,25.22073]
[1779630852382,32.71,76760.34,0.01,0.37323,0.00017,25.24629]
[1779630853096,32.71,76760.34,0.01,0.37323,0.00017,25.24629]
[1779630853291,32.71,76760.34,0.01,0.37323,0.00017,25.24629]
[1779630853383,32.71,76769.66,0.01,0.37485,0.00017,25.28403]
[1779630856316,32.71,76762.81,0.01,0.37366,0.00017,25.25644]
[1779630857962,32.71,76762.81,0.01,0.37366,0.00017,25.25644]
[1779630858001,32.71,76762.85,0.01,0.37368,0.00017,25.25671]
[1779630863614,32.71,76765.59,0.01,0.37416,0.00017,25.26804]
[1779630864829,32.72,76761.76,0.01,0.3735,0.00017,25.25262]
[1779630865396,32.72,76759.75,0.01,0.37316,0.00017,25.24456]
[1779630865519,32.72,76759.75,0.01,0.37316,0.00017,25.24456]
[1779630866405,32.72,76758.45,0.01,0.37293,0.00017,25.23927]
[1779630868391,32.72,76751.4,0.01,0.37171,0.00017,25.21045]
[1779630869873,32.72,76748.67,0.01,0.37124,0.00017,25.19924]
[1779630869889,32.72,76748.67,0.01,0.37124,0.00017,25.19924]
[1779630870415,32.72,76748.74,0.01,0.37126,0.00017,25.19957]
[1779630875432,32.72,76751.59,0.01,0.37173,0.00017,25.20767]
[1779630877521,32.72,76759.05,0.01,0.37302,0.00017,25.23812]
[1779630881402,32.71,76750.78,0.01,0.37158,0.00017,25.20406]
[1779630886412,32.71,76746.62,0.01,0.37085,0.00017,25.18682]
[1779630890507,32.71,76737.83,0.01,0.36933,0.00017,25.15025]
[1779630891678,32.71,76737.01,0.01,0.36919,0.00017,25.14682]
[1779630891689,32.71,76737.01,0.01,0.36919,0.00017,25.14682]
[1779630892168,32.71,76737.01,0.01,0.36919,0.00017,25.14682]
[1779630892306,32.71,76733.54,0.01,0.36858,0.00017,25.13228]
[1779630896941,32.71,76732.57,0.01,0.36841,0.00017,25.12812]
[1779630897242,32.71,76732.57,0.01,0.36841,0.00017,25.12812]
[1779630897396,32.71,76732.57,0.01,0.36841,0.00017,25.12812]
[1779630897425,32.71,76708.5,0.01,0.36426,0.00017,25.02565]
[1779630898103,32.71,76708.5,0.01,0.36426,0.00017,25.02565]
[1779630898400,32.71,76708.5,0.01,0.36426,0.00017,25.02565]
[1779630898409,32.71,76708.5,0.01,0.36426,0.00017,25.02565]
[1779630898435,32.71,76708.5,0.01,0.36426,0.00017,25.02565]
[1779630898476,32.71,76706.02,0.01,0.36383,0.00017,25.01494]
[1779630899927,32.71,76706.51,0.01,0.36391,0.00017,25.01706]
[1779630899998,32.71,76706.51,0.01,0.36391,0.00017,25.01706]
[1779630900296,32.71,76706.51,0.01,0.36391,0.00017,25.01706]
[1779630900393,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630900534,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630900631,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630900696,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630901268,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630901323,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630901335,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630901340,32.71,76699.48,0.01,0.3627,0.00017,24.98657]
[1779630901360,32.71,76701.85,0.01,0.36312,0.00017,24.99703]
[1779630902380,32.71,76710.07,0.01,0.36454,0.00017,25.03268]
[1779630905473,32.71,76720.62,0.01,0.36636,0.00017,25.07782]
[1779630906763,32.71,76720.62,0.01,0.36636,0.00017,25.07779]
[1779630906769,32.71,76720.62,0.01,0.36636,0.00017,25.07779]
[1779630906860,32.71,76720.62,0.01,0.36636,0.00017,25.07779]
[1779630907420,32.71,76724.48,0.01,0.36702,0.00017,25.09414]
[1779630911950,32.71,76719.77,0.01,0.3662,0.00017,25.07393]
[1779630914013,32.71,76723.16,0.01,0.36678,0.00017,25.08826]
[1779630914033,32.71,76723.16,0.01,0.36678,0.00017,25.08826]
[1779630914194,32.71,76723.16,0.01,0.36678,0.00017,25.08826]
[1779630917180,32.71,76721.92,0.01,0.36656,0.00017,25.0829]
[1779630917256,32.71,76721.92,0.01,0.36656,0.00017,25.0829]
[1779630922524,32.71,76719.11,0.01,0.36607,0.00017,25.07066]
[1779630925271,32.71,76726.31,0.01,0.36731,0.00017,25.10118]
[1779630930310,32.7,76725.75,0.01,0.3672,0.00017,25.09863]
[1779630932424,32.7,76721.33,0.01,0.36642,0.00017,25.07626]
[1779630932479,32.7,76710.22,0.01,0.3645,0.00017,25.02865]
[1779630934487,32.7,76699.29,0.01,0.36261,0.00017,24.98126]
[1779630939523,32.7,76696.25,0.01,0.3621,0.00017,24.96818]
[1779630944550,32.71,76694.46,0.01,0.36182,0.00017,24.96103]
[1779630946209,32.71,76698.99,0.01,0.3626,0.00017,24.98091]
[1779630946468,32.71,76699.5,0.01,0.36269,0.00017,24.98323]
[1779630948102,32.71,76705.88,0.01,0.3638,0.00017,25.01103]
[1779630948431,32.71,76706.05,0.01,0.36383,0.00017,25.01179]
[1779630950242,32.71,76705.81,0.01,0.36379,0.00017,25.01075]
[1779630950261,32.71,76705.81,0.01,0.36379,0.00017,25.01075]
[1779630950541,32.71,76703.15,0.01,0.36333,0.00017,24.99924]
[1779630953811,32.72,76705.23,0.01,0.36371,0.00017,25.00868]
[1779630954474,32.72,76705.43,0.01,0.36375,0.00017,25.00968]
[1779630957311,32.72,76696.29,0.01,0.36219,0.00017,24.97026]
[1779630960356,32.73,76695.05,0.01,0.36199,0.00017,24.96518]
[1779630960515,32.73,76695.69,0.01,0.3621,0.00017,24.96806]
[1779630965533,32.73,76697.29,0.01,0.36239,0.00017,24.97541]
[1779630967087,32.73,76698.05,0.01,0.36253,0.00017,24.97888]
[1779630967566,32.73,76697.79,0.01,0.36249,0.00017,24.97783]
[1779630967660,32.73,76697.79,0.01,0.36249,0.00017,24.97783]
[1779630967762,32.73,76697.79,0.01,0.36249,0.00017,24.97783]
[1779630968075,32.73,76697.79,0.01,0.36249,0.00017,24.97783]
[1779630968256,32.73,76697.79,0.01,0.36249,0.00017,24.97783]
[1779630968526,32.73,76697.79,0.01,0.36249,0.00017,24.97783]
[1779630968357,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630968737,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630968975,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969098,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969237,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969266,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969292,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969473,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969478,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969483,32.73,76662.83,0.01,0.35649,0.00017,24.82278]
[1779630969571,32.73,76673.12,0.01,0.35826,0.00017,24.86905]
[1779630969657,32.73,76673.12,0.01,0.35826,0.00017,24.86905]
[1779630970104,32.73,76673.12,0.01,0.35826,0.00017,24.86905]
[1779630970171,32.73,76691.45,0.01,0.3614,0.00017,24.95019]
[1779630971339,32.73,76691.45,0.01,0.3614,0.00017,24.95019]
[1779630971352,32.73,76691.45,0.01,0.3614,0.00017,24.95019]
[1779630971520,32.74,76689.44,0.01,0.36106,0.00017,24.94155]
[1779630971711,32.74,76689.44,0.01,0.36106,0.00017,24.94155]
[1779630971778,32.74,76689.44,0.01,0.36106,0.00017,24.94155]
[1779630972218,32.74,76689.44,0.01,0.36106,0.00017,24.94155]
[1779630972304,32.74,76676.9,0.01,0.35891,0.00017,24.8861]
[1779630974450,32.74,76675.19,0.01,0.35862,0.00017,24.87856]
[1779630974492,32.74,76675.19,0.01,0.35862,0.00017,24.87856]
[1779630974525,32.74,76676.32,0.01,0.35883,0.00017,24.88383]
[1779630977136,32.74,76662.39,0.01,0.35644,0.00017,24.8213]
[1779630977705,32.74,76662.39,0.01,0.35644,0.00017,24.8213]
[1779630978513,32.74,76658.12,0.01,0.3557,0.00017,24.80195]
[1779630981341,32.74,76651.75,0.01,0.35462,0.00017,24.77308]
[1779630981362,32.74,76651.75,0.01,0.35462,0.00017,24.77308]
[1779630981442,32.74,76651.75,0.01,0.35462,0.00017,24.77308]
[1779630981541,32.74,76648.44,0.01,0.35406,0.00017,24.75798]
[1779630981747,32.74,76640.28,0.01,0.35266,0.00017,24.72049]
[1779630984327,32.74,76640.47,0.01,0.3527,0.00017,24.72139]
[1779630984424,32.74,76640.47,0.01,0.3527,0.00017,24.72139]
[1779630984570,32.74,76640.47,0.01,0.3527,0.00017,24.72139]
[1779630984587,32.74,76640.03,0.01,0.35262,0.00017,24.71933]
[1779630984614,32.74,76640.03,0.01,0.35262,0.00017,24.71933]
[1779630986576,32.74,76640.03,0.01,0.35262,0.00017,24.71933]
[1779630986597,32.74,76638.38,0.01,0.35234,0.00017,24.7117]
[1779630986626,32.74,76638.38,0.01,0.35234,0.00017,24.7117]
[1779630987476,32.74,76638.38,0.01,0.35234,0.00017,24.7117]
[1779630987551,32.74,76638.38,0.01,0.35234,0.00017,24.7117]
[1779630987575,32.74,76638.32,0.01,0.35233,0.00017,24.7114]
[1779630993022,32.74,76635.11,0.01,0.35176,0.00017,24.69293]
[1779630995884,32.74,76636.48,0.01,0.352,0.00017,24.69928]
[1779630995975,32.74,76636.48,0.01,0.352,0.00017,24.69928]
[1779630996255,32.74,76636.85,0.01,0.35206,0.00017,24.701]
[1779631000641,32.74,76634.65,0.01,0.35169,0.00017,24.69103]
[1779631003101,32.74,76625.65,0.01,0.35017,0.00017,24.64922]
[1779631008872,32.75,76620.5,0.01,0.34931,0.00017,24.62556]
[1779631011507,32.75,76612.72,0.01,0.348,0.00017,24.5892]
[1779631015913,32.75,76614.55,0.01,0.34833,0.00017,24.59823]
[1779631015924,32.75,76614.55,0.01,0.34833,0.00017,24.59823]
[1779631016563,32.75,76616.96,0.01,0.34874,0.00017,24.60984]
[1779631021596,32.76,76618.53,0.01,0.34903,0.00017,24.61764]
[1779631024329,32.76,76614.6,0.01,0.34837,0.00017,24.59945]
[1779631024461,32.76,76614.6,0.01,0.34837,0.00017,24.59945]
[1779631024488,32.76,76614.6,0.01,0.34837,0.00017,24.59945]
[1779631024541,32.76,76616.81,0.01,0.34875,0.00017,24.60998]
[1779631026547,32.76,76616.81,0.01,0.34875,0.00017,24.60998]
[1779631026577,32.76,76616.81,0.01,0.34875,0.00017,24.60998]
[1779631026586,32.76,76607.38,0.01,0.34716,0.00017,24.56561]
[1779631026831,32.76,76607.38,0.01,0.34716,0.00017,24.56561]
[1779631027626,32.76,76607.0,0.01,0.3471,0.00017,24.56394]
[1779631031148,32.76,76606.78,0.01,0.34708,0.00017,24.56317]
[1779631031608,32.76,76606.78,0.01,0.34708,0.00017,24.56317]
[1779631031280,32.77,76610.6,0.01,0.34773,0.00017,24.58142]
[1779631032052,32.77,76610.6,0.01,0.34773,0.00017,24.58156]
[1779631033313,32.77,76619.76,0.01,0.34929,0.00017,24.62487]
[1779631036265,32.77,76627.27,0.01,0.35058,0.00017,24.66029]
[1779631037434,32.77,76627.27,0.01,0.35058,0.00017,24.66029]
[1779631037512,32.77,76627.27,0.01,0.35058,0.00017,24.66029]
[1779631040154,32.77,76628.07,0.01,0.35073,0.00017,24.66433]
[1779631040263,32.77,76628.81,0.01,0.35086,0.00017,24.66787]
[1779631042203,32.77,76628.81,0.01,0.35086,0.00017,24.66797]
[1779631042281,32.78,76631.63,0.01,0.35134,0.00017,24.68118]
[1779631047445,32.78,76634.53,0.01,0.35185,0.00017,24.69497]
[1779631047542,32.78,76639.64,0.01,0.35273,0.00017,24.71872]
[1779631049622,32.78,76646.94,0.01,0.35397,0.00017,24.75234]
[1779631050427,32.78,76646.94,0.01,0.35397,0.00017,24.75234]
[1779631050619,32.78,76647.85,0.01,0.35413,0.00017,24.75653]
[1779631053007,32.78,76650.47,0.01,0.35456,0.00017,24.76495]
[1779631053458,32.78,76650.12,0.01,0.3545,0.00017,24.76338]
[1779631056588,32.78,76655.23,0.01,0.35538,0.00017,24.7868]
[1779631056746,32.78,76655.23,0.01,0.35538,0.00017,24.7868]
[1779631057349,32.79,76653.99,0.01,0.35518,0.00017,24.78135]
[1779631058202,32.79,76653.99,0.01,0.35518,0.00017,24.78135]
[1779631061262,32.79,76639.36,0.01,0.35271,0.00017,24.71513]
[1779631066296,32.79,76638.49,0.01,0.35257,0.00017,24.71126]
[1779631071333,32.79,76636.09,0.01,0.35217,0.00017,24.70036]
[1779631076371,32.8,76631.24,0.01,0.35135,0.00017,24.67818]
[1779631081508,32.8,76632.3,0.01,0.35154,0.00017,24.68332]
[1779631086688,32.8,76628.29,0.01,0.35088,0.00017,24.66509]
[1779631092139,32.8,76635.07,0.01,0.35204,0.00017,24.69691]
[1779631095498,32.81,76640.02,0.01,0.35289,0.00017,24.71995]
[1779631095610,32.81,76631.06,0.01,0.35137,0.00017,24.67863]
[1779631100615,32.81,76629.17,0.01,0.35107,0.00017,24.67029]
[1779631105650,32.81,76636.09,0.01,0.35226,0.00017,24.70271]
[1779631108586,32.82,76636.94,0.01,0.35241,0.00017,24.7068]
[1779631108592,32.82,76636.94,0.01,0.35241,0.00017,24.7068]
[1779631108628,32.82,76636.28,0.01,0.3523,0.00017,24.70382]
[1779631112300,32.82,76638.73,0.01,0.35271,0.00017,24.71167]
[1779631112696,32.82,76642.71,0.01,0.35339,0.00017,24.73]
[1779631113567,32.82,76642.71,0.01,0.35339,0.00017,24.73]
[1779631113609,32.82,76642.71,0.01,0.35339,0.00017,24.73]
[1779631114137,32.82,76642.71,0.01,0.35339,0.00017,24.73004]
[1779631114716,32.82,76644.29,0.01,0.35366,0.00017,24.73732]
[1779631120224,32.82,76648.95,0.01,0.35446,0.00017,24.75877]
[1779631122293,32.82,76649.58,0.01,0.35457,0.00017,24.76168]
[1779631122702,32.82,76650.05,0.01,0.35466,0.00017,24.76401]
[1779631124717,32.82,76658.37,0.01,0.35608,0.00017,24.80189]
[1779631125194,32.82,76658.37,0.01,0.35608,0.00017,24.80189]
[1779631125723,32.83,76658.36,0.01,0.35609,0.00017,24.80217]
[1779631126479,32.83,76658.36,0.01,0.35609,0.00017,24.80217]
[1779631127190,32.83,76658.99,0.01,0.3562,0.00017,24.80501]
[1779631127737,32.83,76658.44,0.01,0.35612,0.00017,24.80283]
[1779631132772,32.84,76657.74,0.01,0.35603,0.00017,24.80041]
[1779631135734,32.84,76649.85,0.01,0.3547,0.00017,24.76497]
[1779631140743,32.85,76649.42,0.01,0.35466,0.00017,24.76384]
[1779631145746,32.85,76651.47,0.01,0.35503,0.00017,24.77382]
[1779631150785,32.86,76655.69,0.01,0.35578,0.00017,24.79373]
[1779631155830,32.86,76654.95,0.01,0.35568,0.00017,24.7909]
[1779631159351,32.87,76655.17,0.01,0.35574,0.00017,24.7924]
[1779631159707,32.87,76653.79,0.01,0.35551,0.00017,24.78629]
[1779631164710,32.87,76651.47,0.01,0.35513,0.00017,24.7763]
[1779631167770,32.89,76661.52,0.01,0.3569,0.00017,24.82298]
[1779631169651,32.89,76664.74,0.01,0.35745,0.00017,24.83747]
[1779631169763,32.89,76666.0,0.01,0.35767,0.00017,24.84317]
[1779631174774,32.89,76669.87,0.01,0.35832,0.00017,24.85709]
[1779631176797,32.89,76677.8,0.01,0.35968,0.00017,24.89238]
[1779631177880,32.89,76678.58,0.01,0.35982,0.00017,24.89587]
[1779631178026,32.89,76678.58,0.01,0.35982,0.00017,24.89587]
[1779631178105,32.89,76680.58,0.01,0.36016,0.00017,24.90468]
[1779631179942,32.89,76680.58,0.01,0.36016,0.00017,24.90473]
[1779631181819,32.89,76683.6,0.01,0.36069,0.00017,24.91813]
[1779631182001,32.89,76683.6,0.01,0.36069,0.00017,24.91813]
[1779631183845,32.89,76686.73,0.01,0.36122,0.00017,24.93187]
[1779631184378,32.9,76692.05,0.01,0.36214,0.00017,24.95509]
[1779631189690,32.9,76693.47,0.01,0.36238,0.00017,24.96138]
[1779631189769,32.9,76702.49,0.01,0.36393,0.00017,25.00041]
[1779631194771,32.9,76704.43,0.01,0.36427,0.00017,25.00893]
[1779631197441,32.9,76705.1,0.01,0.36439,0.00017,25.01192]
[1779631197465,32.9,76705.1,0.01,0.36439,0.00017,25.01192]
[1779631197814,32.9,76715.04,0.01,0.3661,0.00017,25.05428]
[1779631198451,32.9,76715.04,0.01,0.3661,0.00017,25.05428]
[1779631198457,32.9,76715.04,0.01,0.3661,0.00017,25.05428]
[1779631198464,32.9,76715.04,0.01,0.3661,0.00017,25.05428]
[1779631198552,32.9,76715.04,0.01,0.3661,0.00017,25.05428]
[1779631198586,32.9,76723.92,0.01,0.36762,0.00017,25.09175]
[1779631200499,32.9,76726.42,0.01,0.36805,0.00017,25.1022]
[1779631200752,32.9,76727.15,0.01,0.36818,0.00017,25.10521]
[1779631202645,32.9,76728.5,0.01,0.36841,0.00017,25.11092]
[1779631202662,32.9,76728.5,0.01,0.36841,0.00017,25.11092]
[1779631202679,32.9,76728.5,0.01,0.36841,0.00017,25.11092]
[1779631202772,32.9,76728.5,0.01,0.36841,0.00017,25.11092]
[1779631202803,32.9,76728.5,0.01,0.36841,0.00017,25.11092]
[1779631202763,32.9,76726.49,0.01,0.36807,0.00017,25.10254]
[1779631202972,32.9,76726.49,0.01,0.36807,0.00017,25.10254]
[1779631203013,32.9,76726.49,0.01,0.36807,0.00017,25.10254]
[1779631203262,32.9,76726.49,0.01,0.36807,0.00017,25.10254]
[1779631204372,32.9,76717.96,0.01,0.3666,0.00017,25.06671]
[1779631206333,32.9,76705.0,0.01,0.36439,0.00017,25.01169]
[1779631208541,32.9,76701.48,0.01,0.36378,0.00017,24.99663]
[1779631208622,32.9,76701.48,0.01,0.36378,0.00017,24.99663]
[1779631208727,32.9,76701.48,0.01,0.36378,0.00017,24.99663]
[1779631208764,32.9,76702.26,0.01,0.36392,0.00017,25.00003]
[1779631210524,32.9,76702.26,0.01,0.36392,0.00017,25.00003]
[1779631210623,32.9,76702.35,0.01,0.36393,0.00017,25.00041]
[1779631214591,32.9,76702.66,0.01,0.36399,0.00017,25.00187]
[1779631214601,32.9,76702.66,0.01,0.36399,0.00017,25.00187]
[1779631214766,32.9,76702.66,0.01,0.36399,0.00017,25.0019]
[1779631216233,32.9,76697.46,0.01,0.3631,0.00017,24.9795]
[1779631216301,32.9,76697.46,0.01,0.3631,0.00017,24.9795]
[1779631216318,32.9,76697.46,0.01,0.3631,0.00017,24.9795]
[1779631216340,32.9,76697.46,0.01,0.3631,0.00017,24.9795]
[1779631216436,32.91,76693.24,0.01,0.36238,0.00017,24.96129]
[1779631218371,32.91,76683.95,0.01,0.3608,0.00017,24.92094]
[1779631221979,32.91,76686.34,0.01,0.36122,0.00017,24.93166]
[1779631222765,32.91,76694.03,0.01,0.36254,0.00017,24.96521]
[1779631227802,32.91,76697.28,0.01,0.3631,0.00017,24.97945]
[1779631232824,32.91,76697.59,0.01,0.36315,0.00017,24.97743]
[1779631237871,32.92,76697.75,0.01,0.36319,0.00017,24.97836]
[1779631238769,32.92,76707.39,0.01,0.36484,0.00017,25.01979]
[1779631241836,32.92,76711.66,0.01,0.36558,0.00017,25.03814]
[1779631246862,32.92,76717.37,0.01,0.36657,0.00017,25.06258]
[1779631249038,32.92,76720.49,0.01,0.36712,0.00017,25.07597]
[1779631249075,32.92,76720.49,0.01,0.36712,0.00017,25.07597]
[1779631254270,32.93,76725.36,0.01,0.36797,0.00017,25.09677]
[1779631257290,32.93,76727.41,0.01,0.36833,0.00017,25.10566]
[1779631257690,32.93,76733.9,0.01,0.36946,0.00017,25.13278]
[1779631260051,32.93,76733.83,0.01,0.36946,0.00017,25.13274]
[1779631260664,32.93,76738.37,0.01,0.37024,0.00017,25.15156]
[1779631262753,32.94,76736.3,0.01,0.36988,0.00017,25.14304]
[1779631262872,32.94,76732.59,0.01,0.36925,0.00017,25.12774]
[1779631267876,32.94,76737.73,0.01,0.37014,0.00017,25.14916]
[1779631272887,32.94,76741.33,0.01,0.37076,0.00017,25.16409]
[1779631274908,32.94,76742.98,0.01,0.37105,0.00017,25.17095]
[1779631276535,32.94,76742.84,0.01,0.37103,0.00017,25.17038]
[1779631281819,32.94,76742.48,0.01,0.37097,0.00017,25.169]
[1779631286849,32.94,76744.77,0.01,0.37138,0.00017,25.17863]
[1779631291884,32.95,76744.72,0.01,0.37136,0.00017,25.17513]
[1779631296919,32.95,76747.19,0.01,0.3718,0.00017,25.18547]
[1779631301954,32.95,76748.52,0.01,0.37204,0.00017,25.19115]
[1779631307382,32.95,76747.6,0.01,0.37189,0.00017,25.18752]
[1779631308565,32.95,76750.22,0.01,0.37234,0.00017,25.19823]
[1779631309422,32.95,76749.78,0.01,0.37227,0.00017,25.19654]
[1779631309433,32.95,76749.78,0.01,0.37227,0.00017,25.19654]
[1779631309462,32.95,76750.16,0.01,0.37233,0.00017,25.19808]
[1779631310482,32.95,76750.16,0.01,0.37233,0.00017,25.19808]
[1779631310896,32.96,76750.42,0.01,0.37238,0.00017,25.1992]
[1779631312252,32.96,76750.71,0.01,0.37243,0.00017,25.20038]
[1779631312261,32.96,76750.71,0.01,0.37243,0.00017,25.20038]
[1779631312292,32.96,76750.71,0.01,0.37243,0.00017,25.20038]
[1779631312393,32.96,76752.46,0.01,0.37273,0.00017,25.20749]
[1779631314040,32.96,76760.07,0.01,0.37405,0.00017,25.23841]
[1779631314980,32.96,76760.07,0.01,0.37405,0.00017,25.23841]
[1779631315873,32.96,76759.14,0.01,0.3739,0.00017,25.2348]
[1779631320899,32.96,76755.78,0.01,0.37333,0.00017,25.22141]
[1779631321470,32.96,76754.73,0.01,0.37316,0.00017,25.21745]
[1779631321892,32.96,76755.52,0.01,0.3733,0.00017,25.22062]
[1779631326914,32.96,76754.93,0.01,0.37319,0.00017,25.21826]
[1779631329845,32.97,76745.79,0.01,0.37163,0.00017,25.18123]
[1779631332823,32.96,76741.8,0.01,0.37093,0.00017,25.16473]
[1779631332843,32.96,76741.8,0.01,0.37093,0.00017,25.16473]
[1779631332944,32.96,76733.3,0.01,0.36946,0.00017,25.1296]
[1779631335125,32.96,76727.55,0.01,0.36847,0.00017,25.10564]
[1779631340437,32.96,76721.94,0.01,0.3675,0.00017,25.08186]
[1779631341678,32.96,76720.72,0.01,0.36729,0.00017,25.07674]
[1779631342014,32.96,76713.97,0.01,0.36612,0.00017,25.04817]
[1779631342018,32.96,76713.97,0.01,0.36612,0.00017,25.04817]
[1779631342047,32.96,76713.97,0.01,0.36612,0.00017,25.04817]
[1779631342239,32.95,76713.97,0.01,0.36611,0.00017,25.04784]
[1779631343910,32.95,76698.89,0.01,0.36353,0.00017,24.9835]
[1779631344749,32.95,76698.89,0.01,0.36353,0.00017,24.9835]
[1779631344848,32.95,76698.66,0.01,0.36349,0.00017,24.98251]
[1779631346412,32.95,76698.47,0.01,0.36345,0.00017,24.9817]
[1779631346959,32.95,76697.78,0.01,0.36334,0.00017,24.97874]
[1779631351985,32.96,76699.15,0.01,0.36356,0.00017,24.98111]
[1779631355562,32.96,76692.43,0.01,0.36241,0.00017,24.95217]
[1779631355592,32.96,76692.43,0.01,0.36241,0.00017,24.95217]
[1779631358783,32.96,76678.91,0.01,0.3601,0.00017,24.89331]
[1779631360282,32.96,76676.69,0.01,0.35973,0.00017,24.88362]
[1779631364150,32.96,76666.9,0.01,0.35807,0.00017,24.84068]
[1779631370437,32.97,76678.12,0.01,0.36001,0.00017,24.89081]
[1779631375988,32.97,76680.7,0.01,0.36046,0.00017,24.90235]
[1779631375737,32.97,76667.81,0.01,0.35826,0.00017,24.84559]
[1779631381521,32.97,76668.8,0.01,0.35845,0.00017,24.85035]
[1779631381621,32.97,76676.28,0.01,0.35973,0.00017,24.88347]
[1779631387559,32.98,76669.29,0.01,0.35856,0.00017,24.85314]
[1779631391970,32.98,76669.75,0.01,0.35865,0.00017,24.85541]
[1779631392919,32.98,76668.18,0.01,0.35839,0.00017,24.84869]
[1779631397940,32.99,76662.41,0.01,0.35743,0.00017,24.8235]
[1779631402963,33.0,76661.49,0.01,0.35731,0.00017,24.82047]
[1779631407975,33.0,76661.28,0.01,0.35731,0.00017,24.8204]
[1779631412986,33.01,76661.41,0.01,0.35735,0.00017,24.81824]
[1779631416739,33.02,76655.79,0.01,0.35642,0.00017,24.79381]
[1779631416967,33.02,76654.04,0.01,0.35613,0.00017,24.78609]
[1779631420010,33.02,76646.72,0.01,0.35491,0.00017,24.75354]
[1779631421976,33.03,76638.09,0.01,0.35346,0.00017,24.71469]
[1779631423234,33.03,76638.09,0.01,0.35346,0.00017,24.71486]
[1779631423284,33.03,76638.09,0.01,0.35346,0.00017,24.71486]
[1779631423815,33.03,76638.09,0.01,0.35346,0.00017,24.71486]
[1779631425592,33.03,76635.8,0.01,0.35308,0.00017,24.70442]
[1779631425602,33.03,76635.8,0.01,0.35308,0.00017,24.70442]
[1779631425862,33.03,76635.49,0.01,0.35302,0.00017,24.703]
[1779631430900,33.03,76639.48,0.01,0.35371,0.00017,24.72156]
[1779631431022,33.03,76648.04,0.01,0.35518,0.00017,24.76064]
[1779631432557,33.03,76647.53,0.01,0.35509,0.00017,24.75834]
[1779631432881,33.03,76651.6,0.01,0.35579,0.00017,24.7768]
[1779631437921,33.04,76651.07,0.01,0.35572,0.00017,24.77503]
[1779631441044,33.04,76650.03,0.01,0.35556,0.00017,24.77061]
[1779631444986,33.05,76641.32,0.01,0.35411,0.00017,24.73202]
[1779631446016,33.05,76641.32,0.01,0.35411,0.00017,24.73202]
[1779631446983,33.05,76635.4,0.01,0.35312,0.00017,24.70537]
[1779631451998,33.06,76640.5,0.01,0.35401,0.00017,24.72916]
[1779631452024,33.06,76647.91,0.01,0.35526,0.00017,24.76265]
[1779631453068,33.06,76635.64,0.01,0.35319,0.00017,24.70719]
[1779631458097,33.06,76639.74,0.01,0.35391,0.00017,24.72655]
[1779631463112,33.07,76634.07,0.01,0.35298,0.00017,24.70153]
[1779631468158,33.08,76634.49,0.01,0.35309,0.00017,24.70423]
[1779631473172,33.08,76633.68,0.01,0.35296,0.00017,24.69769]
[1779631478189,33.09,76633.36,0.01,0.35293,0.00017,24.69674]
[1779631483207,33.09,76637.45,0.01,0.35364,0.00017,24.71594]
[1779631488225,33.1,76639.01,0.01,0.35393,0.00017,24.72356]
[1779631493283,33.1,76640.06,0.01,0.35413,0.00017,24.72887]
[1779631498311,33.11,76638.8,0.01,0.35393,0.00017,24.72357]
[1779631503324,33.11,76637.42,0.01,0.35371,0.00017,24.71762]
[1779631505029,33.11,76646.66,0.01,0.35528,0.00017,24.75969]
[1779631506493,33.11,76648.9,0.01,0.35567,0.00017,24.76991]
[1779631507118,33.11,76649.6,0.01,0.35579,0.00017,24.77305]
[1779631507518,33.11,76649.6,0.01,0.35579,0.00017,24.77305]
[1779631508864,33.11,76650.38,0.01,0.35592,0.00017,24.77655]
[1779631513186,33.12,76656.82,0.01,0.35703,0.00017,24.8058]
[1779631513237,33.12,76656.82,0.01,0.35703,0.00017,24.8058]
[1779631513243,33.12,76656.82,0.01,0.35703,0.00017,24.8058]
[1779631515184,33.12,76664.16,0.01,0.35828,0.00017,24.83845]
[1779631517126,33.12,76676.17,0.01,0.36032,0.00017,24.89129]
[1779631518703,33.12,76677.84,0.01,0.3606,0.00017,24.89858]
[1779631518796,33.12,76677.84,0.01,0.3606,0.00017,24.89858]
[1779631518822,33.12,76677.84,0.01,0.3606,0.00017,24.89858]
[1779631518876,33.12,76681.09,0.01,0.36116,0.00017,24.91271]
[1779631525002,33.12,76685.87,0.01,0.36197,0.00017,24.93337]
[1779631527122,33.12,76677.48,0.01,0.36054,0.00017,24.89696]
[1779631532596,33.12,76679.35,0.01,0.36084,0.00017,24.90162]
[1779631537631,33.12,76678.95,0.01,0.36078,0.00017,24.89994]
[1779631542666,33.12,76681.15,0.01,0.36116,0.00017,24.90957]
[1779631546969,33.12,76674.14,0.01,0.35997,0.00017,24.87908]
[1779631551731,33.12,76681.36,0.01,0.3612,0.00017,24.91067]
[1779631557048,33.13,76682.46,0.01,0.36139,0.00017,24.9155]
[1779631562807,33.13,76680.11,0.01,0.36099,0.00017,24.90534]
[1779631568019,33.13,76685.18,0.01,0.36185,0.00017,24.92734]
[1779631573864,33.13,76685.2,0.01,0.36186,0.00017,24.92743]
[1779631578923,33.13,76685.57,0.01,0.36192,0.00017,24.92902]
[1779631583258,33.13,76687.93,0.01,0.36232,0.00017,24.9392]
[1779631583956,33.13,76690.14,0.01,0.3627,0.00017,24.94872]
[1779631585196,33.13,76697.32,0.01,0.36392,0.00017,24.97949]
[1779631591025,33.13,76696.68,0.01,0.36381,0.00017,24.97674]
[1779631592603,33.13,76698.02,0.01,0.36402,0.00017,24.97888]
[1779631592649,33.13,76698.02,0.01,0.36402,0.00017,24.97888]
[1779631593032,33.13,76698.02,0.01,0.36402,0.00017,24.97888]
[1779631593478,33.13,76698.02,0.01,0.36402,0.00017,24.97888]
[1779631593506,33.13,76698.02,0.01,0.36402,0.00017,24.97888]
[1779631594661,33.13,76698.35,0.01,0.36408,0.00017,24.98029]
[1779631595048,33.13,76697.86,0.01,0.36399,0.00017,24.97821]
[1779631600082,33.13,76697.05,0.01,0.36385,0.00017,24.97472]
[1779631606154,33.13,76697.29,0.01,0.3639,0.00017,24.97575]
[1779631609009,33.13,76697.84,0.01,0.36399,0.00017,24.97812]
[1779631609145,33.13,76697.59,0.01,0.36395,0.00017,24.97706]
[1779631614180,33.13,76697.36,0.01,0.36391,0.00017,24.97613]
[1779631619214,33.13,76695.08,0.01,0.36353,0.00017,24.96647]
[1779631626913,33.13,76695.03,0.01,0.36352,0.00017,24.96629]
[1779631631955,33.13,76694.69,0.01,0.36346,0.00017,24.96492]
[1779631635855,33.13,76690.87,0.01,0.36281,0.00017,24.9485]
[1779631636202,33.13,76691.65,0.01,0.36294,0.00017,24.95182]
[1779631639034,33.13,76682.99,0.01,0.36147,0.00017,24.91446]
[1779631642317,33.13,76680.66,0.01,0.36108,0.00017,24.90438]
[1779631642359,33.13,76680.66,0.01,0.36108,0.00017,24.90438]
[1779631643915,33.13,76680.66,0.01,0.36108,0.00017,24.90441]
[1779631644202,33.13,76680.42,0.01,0.36104,0.00017,24.90339]
[1779631649237,33.13,76680.2,0.01,0.361,0.00017,24.90251]
[1779631654242,33.13,76675.43,0.01,0.36018,0.00017,24.87827]
[1779631659255,33.13,76674.04,0.01,0.35995,0.00017,24.87233]
[1779631664258,33.13,76675.34,0.01,0.36018,0.00017,24.87814]
[1779631669296,33.13,76674.98,0.01,0.36012,0.00017,24.87669]
[1779631674320,33.14,76675.82,0.01,0.36027,0.00017,24.88049]
[1779631679266,33.14,76687.38,0.01,0.36224,0.00017,24.93072]
[1779631684274,33.14,76688.51,0.01,0.36243,0.00017,24.93555]
[1779631687044,33.14,76690.7,0.01,0.3628,0.00017,24.94494]
[1779631687138,33.14,76692.06,0.01,0.36303,0.00017,24.95078]
[1779631692737,33.14,76695.36,0.01,0.36359,0.00017,24.96495]
[1779631697954,33.14,76694.58,0.01,0.36346,0.00017,24.96169]
[1779631702302,33.14,76684.17,0.01,0.3617,0.00017,24.91699]
[1779631704147,33.14,76678.99,0.01,0.36082,0.00017,24.89451]
[1779631708254,33.14,76674.95,0.01,0.36013,0.00017,24.87692]
[1779631708292,33.14,76674.95,0.01,0.36013,0.00017,24.87692]
[1779631709648,33.14,76676.81,0.01,0.36045,0.00017,24.8851]
[1779631709653,33.14,76676.81,0.01,0.36045,0.00017,24.8851]
[1779631710324,33.14,76676.81,0.01,0.36045,0.00017,24.88514]
[1779631715328,33.14,76674.85,0.01,0.3601,0.00017,24.87309]
[1779631720343,33.14,76676.54,0.01,0.36039,0.00017,24.88057]
[1779631722525,33.14,76672.38,0.01,0.35969,0.00017,24.86248]
[1779631722710,33.14,76672.38,0.01,0.35969,0.00017,24.86248]
[1779631724553,33.14,76671.54,0.01,0.35955,0.00017,24.85887]
[1779631730000,33.14,76669.25,0.01,0.35917,0.00017,24.84906]
[1779631735038,33.15,76669.68,0.01,0.35925,0.00017,24.8511]
[1779631736530,33.15,76669.68,0.01,0.35925,0.00017,24.8511]
[1779631741730,33.15,76670.23,0.01,0.35935,0.00017,24.85372]
[1779631747122,33.15,76670.48,0.01,0.3594,0.00017,24.85501]
[1779631752154,33.15,76674.31,0.01,0.36006,0.00017,24.87193]
[1779631757189,33.15,76674.46,0.01,0.36009,0.00017,24.87265]
[1779631762225,33.15,76674.35,0.01,0.36007,0.00017,24.87224]
[1779631767260,33.15,76674.18,0.01,0.36005,0.00017,24.87156]
[1779631772295,33.15,76674.09,0.01,0.36002,0.00017,24.86763]
[1779631778339,33.15,76673.68,0.01,0.35995,0.00017,24.86591]
[1779631782366,33.15,76664.87,0.01,0.35846,0.00017,24.82728]
[1779631787400,33.16,76671.23,0.01,0.35954,0.00017,24.85533]
[1779631792437,33.16,76671.63,0.01,0.35961,0.00017,24.85715]
[1779631798739,33.16,76669.65,0.01,0.35928,0.00017,24.84856]
[1779631804519,33.16,76673.21,0.01,0.35989,0.00017,24.86426]
[1779631811569,33.16,76671.95,0.01,0.35968,0.00017,24.85881]
[1779631816986,33.16,76678.42,0.01,0.36078,0.00017,24.88707]
[1779631817680,33.16,76680.28,0.01,0.36109,0.00017,24.89515]
[1779631818425,33.16,76680.77,0.01,0.36117,0.00017,24.89724]
[1779631823476,33.16,76678.87,0.01,0.36085,0.00017,24.88893]
[1779631824698,33.16,76679.15,0.01,0.36089,0.00017,24.89013]
[1779631824703,33.16,76679.15,0.01,0.36089,0.00017,24.89013]
[1779631825406,33.16,76679.17,0.01,0.3609,0.00017,24.89019]
[1779631830443,33.16,76677.97,0.01,0.36069,0.00017,24.88494]
[1779631835470,33.16,76676.25,0.01,0.36038,0.00017,24.87382]
[1779631840479,33.16,76676.43,0.01,0.36041,0.00017,24.87457]
[1779631842304,33.16,76677.96,0.01,0.36067,0.00017,24.8812]
[1779631842361,33.16,76677.96,0.01,0.36067,0.00017,24.8812]
[1779631847822,33.15,76678.31,0.01,0.36072,0.00017,24.88263]
[1779631852522,33.15,76675.47,0.01,0.36024,0.00017,24.87022]
[1779631852616,33.15,76675.47,0.01,0.36024,0.00017,24.87022]
[1779631852883,33.15,76677.32,0.01,0.36055,0.00017,24.87827]
[1779631854908,33.15,76677.32,0.01,0.36055,0.00017,24.87826]
[1779631854978,33.15,76677.32,0.01,0.36055,0.00017,24.87826]
[1779631854982,33.15,76676.2,0.01,0.36036,0.00017,24.87337]
[1779631860916,33.15,76675.98,0.01,0.36032,0.00017,24.87238]
[1779631865952,33.15,76675.67,0.01,0.36027,0.00017,24.87103]
[1779631870987,33.15,76673.11,0.01,0.35984,0.00017,24.85989]
[1779631876033,33.15,76671.99,0.01,0.35965,0.00017,24.85504]
[1779631876126,33.16,76664.24,0.01,0.35834,0.00017,24.82103]
[1779631881130,33.16,76664.82,0.01,0.35844,0.00017,24.82371]
[1779631882456,33.16,76663.56,0.01,0.35823,0.00017,24.81824]
[1779631882523,33.16,76674.85,0.01,0.36015,0.00017,24.86786]
[1779631886086,33.16,76669.1,0.01,0.35917,0.00017,24.84271]
[1779631886448,33.16,76658.52,0.01,0.35739,0.00017,24.79622]
[1779631887396,33.16,76647.23,0.01,0.35548,0.00017,24.74602]
[1779631890758,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631890877,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631891025,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631891061,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631891220,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631891245,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631891433,33.16,76646.39,0.01,0.35535,0.00017,24.74245]
[1779631891532,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631891557,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631891631,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631891680,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631891849,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631891886,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892056,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892097,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892273,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892304,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892495,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892543,33.17,76655.09,0.01,0.35682,0.00017,24.77808]
[1779631892314,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631892706,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631892728,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631892907,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631892942,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631893107,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631893145,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631893313,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631893527,33.17,76660.01,0.01,0.35765,0.00017,24.79992]
[1779631893336,33.17,76658.38,0.01,0.35738,0.00017,24.79286]
[1779631894514,33.17,76635.87,0.01,0.35358,0.00017,24.69209]
[1779631894883,33.17,76635.87,0.01,0.35358,0.00017,24.69209]
[1779631894952,33.17,76635.87,0.01,0.35358,0.00017,24.69209]
[1779631894969,33.17,76635.87,0.01,0.35358,0.00017,24.69209]
[1779631895161,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631895650,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631895766,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631895852,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631896054,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631896101,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631896271,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631896290,33.17,76635.87,0.01,0.35358,0.00017,24.69205]
[1779631896499,33.17,76636.18,0.01,0.35364,0.00017,24.69358]
[1779631897867,33.17,76640.62,0.01,0.3544,0.00017,24.71391]
[1779631898499,33.17,76637.15,0.01,0.35381,0.00017,24.69831]
[1779631901496,33.17,76632.44,0.01,0.35302,0.00017,24.67694]
[1779631901469,33.18,76606.22,0.01,0.34862,0.00017,24.55652]
[1779631901671,33.18,76606.22,0.01,0.34862,0.00017,24.55652]
[1779631901762,33.18,76606.22,0.01,0.34862,0.00017,24.55652]
[1779631901874,33.18,76606.22,0.01,0.34862,0.00017,24.55652]
[1779631902051,33.18,76606.22,0.01,0.34862,0.00017,24.55652]
[1779631902502,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631902599,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631902615,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631902832,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631902864,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631902891,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631902940,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631903067,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631903094,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631903283,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631903321,33.18,76592.47,0.01,0.34631,0.00017,24.49214]
[1779631903377,33.18,76591.01,0.01,0.34607,0.00017,24.48524]
[1779631903566,33.18,76591.01,0.01,0.34607,0.00017,24.48524]
[1779631903591,33.18,76591.01,0.01,0.34607,0.00017,24.48524]
[1779631904329,33.18,76591.01,0.01,0.34607,0.00017,24.48524]
[1779631904373,33.18,76591.01,0.01,0.34607,0.00017,24.48524]
[1779631904532,33.18,76591.5,0.01,0.34616,0.00017,24.48766]
[1779631907345,33.18,76583.35,0.01,0.3448,0.00017,24.4494]
[1779631909303,33.18,76583.35,0.01,0.3448,0.00017,24.4494]
[1779631909437,33.18,76583.35,0.01,0.3448,0.00017,24.4494]
[1779631909536,33.18,76581.5,0.01,0.3445,0.00017,24.44073]
[1779631910148,33.18,76581.5,0.01,0.3445,0.00017,24.44073]
[1779631910276,33.18,76581.5,0.01,0.3445,0.00017,24.44073]
[1779631910414,33.18,76571.71,0.01,0.34286,0.00017,24.39392]
[1779631911178,33.18,76571.71,0.01,0.34286,0.00017,24.39392]
[1779631911564,33.18,76548.01,0.01,0.33892,0.00017,24.27899]
[1779631911590,33.18,76548.01,0.01,0.33892,0.00017,24.27899]
[1779631911796,33.18,76548.01,0.01,0.33892,0.00017,24.27899]
[1779631912147,33.18,76548.01,0.01,0.33892,0.00017,24.27899]
[1779631912353,33.18,76548.01,0.01,0.33892,0.00017,24.27899]
[1779631912534,33.18,76551.95,0.01,0.33959,0.00017,24.29864]
[1779631912856,33.18,76551.95,0.01,0.33959,0.00017,24.29864]
[1779631912898,33.18,76551.95,0.01,0.33959,0.00017,24.29864]
[1779631913240,33.18,76551.95,0.01,0.33959,0.00017,24.29864]
[1779631913431,33.18,76551.95,0.01,0.33959,0.00017,24.29864]
[1779631913464,33.18,76542.65,0.01,0.33804,0.00017,24.25314]
[1779631915914,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631915945,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631915957,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631916154,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631916210,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631916385,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631916434,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631916554,33.19,76541.4,0.01,0.33784,0.00017,24.24722]
[1779631916502,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631916633,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631916673,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631916925,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631916939,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631916988,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917026,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917072,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917086,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917198,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917232,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917324,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917349,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917429,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917470,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917534,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917547,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917563,33.19,76549.74,0.01,0.33924,0.00017,24.28831]
[1779631917554,33.19,76557.87,0.01,0.3406,0.00017,24.32818]
[1779631920183,33.19,76558.9,0.01,0.34077,0.00017,24.33324]
[1779631920493,33.19,76553.44,0.01,0.33986,0.00017,24.30672]
[1779631922359,33.19,76544.56,0.01,0.33839,0.00017,24.26332]
[1779631922881,33.19,76544.56,0.01,0.33839,0.00017,24.26332]
[1779631922987,33.19,76544.56,0.01,0.33839,0.00017,24.26332]
[1779631923365,33.19,76538.69,0.01,0.33743,0.00017,24.2349]
[1779631924124,33.19,76538.69,0.01,0.33743,0.00017,24.2349]
[1779631924373,33.19,76541.1,0.01,0.33784,0.00017,24.24693]
[1779631926386,33.2,76560.64,0.01,0.34109,0.00017,24.34259]
[1779631927451,33.2,76560.64,0.01,0.34109,0.00017,24.34259]
[1779631927496,33.2,76559.4,0.01,0.34089,0.00017,24.33662]
[1779631928934,33.2,76559.26,0.01,0.34087,0.00017,24.33594]
[1779631929582,33.2,76535.82,0.01,0.33698,0.00017,24.22151]
[1779631930762,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631930821,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631930966,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631931019,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631931249,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631931427,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631931552,33.2,76535.1,0.01,0.33686,0.00017,24.21795]
[1779631931556,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631931786,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631931824,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631931992,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932034,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932205,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932245,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932524,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932568,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932574,33.2,76520.53,0.01,0.33446,0.00017,24.1456]
[1779631932551,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631932726,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631932749,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631932784,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631932949,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631932982,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631933038,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631933542,33.2,76516.24,0.01,0.33376,0.00017,24.12439]
[1779631933587,33.2,76515.79,0.01,0.33369,0.00017,24.12231]
[1779631935210,33.2,76515.79,0.01,0.33369,0.00017,24.12231]
[1779631935321,33.2,76515.79,0.01,0.33369,0.00017,24.12231]
[1779631935447,33.2,76515.79,0.01,0.33369,0.00017,24.12231]
[1779631935492,33.2,76512.28,0.01,0.33312,0.00017,24.10484]
[1779631936272,33.2,76512.28,0.01,0.33312,0.00017,24.10484]
[1779631936369,33.2,76512.28,0.01,0.33312,0.00017,24.10484]
[1779631936438,33.2,76512.28,0.01,0.33312,0.00017,24.10484]
[1779631936454,33.2,76512.28,0.01,0.33312,0.00017,24.10484]
[1779631936495,33.2,76512.28,0.01,0.33312,0.00017,24.10484]
[1779631936526,33.21,76498.55,0.01,0.33086,0.00016,24.03551]
[1779631937522,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631937872,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631937906,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631938054,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631938450,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631938467,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631938487,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631938498,33.21,76484.3,0.01,0.32852,0.00016,23.96278]
[1779631938538,33.21,76479.86,0.01,0.32781,0.00016,23.94019]
[1779631940579,33.21,76479.86,0.01,0.32781,0.00016,23.94019]
[1779631940591,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941227,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941247,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941394,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941427,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941495,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941697,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941735,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631941820,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631942044,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631942099,33.21,76481.76,0.01,0.32814,0.00016,23.95065]
[1779631942503,33.21,76484.07,0.01,0.32852,0.00016,23.96255]
[1779631943508,33.22,76504.66,0.01,0.33194,0.00016,24.06854]
[1779631945058,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945090,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945133,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945207,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945235,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945489,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945538,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945564,33.22,76505.34,0.01,0.33206,0.00016,24.07221]
[1779631945523,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631945662,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631945726,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631945778,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631945975,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631946024,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631946195,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631946244,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631946398,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631946441,33.22,76503.42,0.01,0.33174,0.00016,24.06249]
[1779631946541,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631946626,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631946683,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631946793,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631946810,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631946861,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631947005,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631947165,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631947206,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631947444,33.22,76492.69,0.01,0.32998,0.00016,24.00813]
[1779631947537,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631947621,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631947641,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631947742,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631947919,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631947980,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631948121,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631948174,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631948324,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631948356,33.22,76492.21,0.01,0.3299,0.00016,24.00568]
[1779631948546,33.23,76479.91,0.01,0.32791,0.00016,23.94342]
[1779631948659,33.23,76479.91,0.01,0.32791,0.00016,23.94342]
[1779631948698,33.23,76479.91,0.01,0.32791,0.00016,23.94342]
[1779631949457,33.23,76479.91,0.01,0.32791,0.00016,23.94342]
[1779631949552,33.23,76478.59,0.01,0.3277,0.00016,23.93661]
[1779631951123,33.23,76477.32,0.01,0.3275,0.00016,23.93041]
[1779631951571,33.23,76477.61,0.01,0.32754,0.00016,23.92859]
[1779631951638,33.23,76477.61,0.01,0.32754,0.00016,23.92859]
[1779631951655,33.23,76477.61,0.01,0.32754,0.00016,23.92859]
[1779631952575,33.24,76482.07,0.01,0.32828,0.00016,23.95195]
[1779631953218,33.24,76482.07,0.01,0.32828,0.00016,23.95195]
[1779631953590,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631953675,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631953704,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631954464,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631954577,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631954681,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631954779,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631954853,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631954859,33.24,76491.07,0.01,0.32978,0.00016,23.99875]
[1779631956606,33.25,76473.66,0.01,0.32696,0.00016,23.91012]
[1779631959625,33.25,76461.66,0.01,0.32503,0.00016,23.84864]
[1779631962324,33.25,76460.03,0.01,0.32477,0.00016,23.84047]
[1779631962572,33.25,76460.03,0.01,0.32477,0.00016,23.84047]
[1779631962651,33.26,76430.16,0.01,0.31992,0.00016,23.68282]
[1779631963182,33.26,76430.16,0.01,0.31992,0.00016,23.68282]
[1779631963627,33.26,76430.16,0.01,0.31992,0.00016,23.68282]
[1779631963655,33.27,76395.12,0.01,0.31434,0.00016,23.49646]
[1779631963857,33.27,76395.12,0.01,0.31434,0.00016,23.49646]
[1779631963982,33.27,76395.12,0.01,0.31434,0.00016,23.49646]
[1779631964078,33.27,76395.12,0.01,0.31434,0.00016,23.49646]
[1779631964310,33.27,76395.12,0.01,0.31434,0.00016,23.49646]
[1779631964487,33.27,76395.12,0.01,0.31434,0.00016,23.49646]
[1779631964663,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631964803,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631964904,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631964914,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965054,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965160,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965374,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965404,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965418,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965436,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965649,33.3,76394.15,0.01,0.31433,0.00016,23.49579]
[1779631965667,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631965791,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631965799,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631965804,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631965826,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631965937,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631966012,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631966693,33.31,76410.25,0.01,0.31698,0.00016,23.585]
[1779631966676,33.31,76402.54,0.01,0.31574,0.00016,23.54344]
[1779631967682,33.32,76403.95,0.01,0.31603,0.00016,23.55281]
[1779631968688,33.34,76417.39,0.01,0.31831,0.00016,23.62878]
[1779631969516,33.34,76417.39,0.01,0.31831,0.00016,23.62878]
[1779631969697,33.34,76417.39,0.01,0.31831,0.00016,23.62878]
[1779631969696,33.37,76436.96,0.01,0.32165,0.00016,23.73829]
[1779631969718,33.37,76436.96,0.01,0.32165,0.00016,23.73829]
[1779631970287,33.37,76436.96,0.01,0.32165,0.00016,23.73829]
[1779631970317,33.37,76436.96,0.01,0.32165,0.00016,23.73829]
[1779631970370,33.37,76436.96,0.01,0.32165,0.00016,23.73829]
[1779631970405,33.37,76436.96,0.01,0.32165,0.00016,23.73829]
[1779631970702,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631970874,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631970881,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631970885,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631970979,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631971014,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631971084,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631971104,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631971524,33.38,76445.47,0.01,0.32304,0.00016,23.78359]
[1779631971709,33.38,76448.19,0.01,0.3235,0.00016,23.79832]
[1779631971779,33.38,76448.19,0.01,0.3235,0.00016,23.79832]
[1779631972333,33.38,76449.46,0.01,0.32371,0.00016,23.80497]
[1779631973281,33.38,76449.46,0.01,0.32371,0.00016,23.80497]
[1779631973363,33.38,76450.91,0.01,0.32396,0.00016,23.81301]
[1779631976107,33.39,76448.66,0.01,0.32362,0.00016,23.80199]
[1779631976198,33.39,76437.98,0.01,0.32189,0.00016,23.74618]
[1779631978620,33.39,76424.76,0.01,0.31976,0.00016,23.67639]
[1779631979402,33.39,76424.76,0.01,0.31976,0.00016,23.67639]
[1779631979409,33.39,76424.76,0.01,0.31976,0.00016,23.67639]
[1779631979542,33.4,76436.4,0.01,0.3217,0.00016,23.73985]
[1779631979921,33.4,76436.4,0.01,0.3217,0.00016,23.73985]
[1779631979991,33.4,76436.4,0.01,0.3217,0.00016,23.73985]
[1779631980078,33.4,76436.4,0.01,0.3217,0.00016,23.73985]
[1779631980155,33.4,76430.47,0.01,0.32074,0.00016,23.70848]
[1779631981219,33.4,76430.47,0.01,0.32074,0.00016,23.70848]
[1779631981269,33.4,76430.47,0.01,0.32074,0.00016,23.70848]
[1779631981487,33.4,76430.47,0.01,0.32074,0.00016,23.70848]
[1779631981566,33.4,76415.57,0.01,0.31834,0.00016,23.62941]
[1779631982068,33.4,76415.57,0.01,0.31834,0.00016,23.62941]
[1779631982227,33.4,76415.57,0.01,0.31834,0.00016,23.62941]
[1779631982533,33.4,76415.57,0.01,0.31834,0.00016,23.62941]
[1779631982580,33.4,76415.57,0.01,0.31834,0.00016,23.62941]
[1779631982654,33.4,76398.93,0.01,0.31567,0.00016,23.53989]
[1779631982855,33.4,76398.93,0.01,0.31567,0.00016,23.53989]
[1779631983251,33.4,76398.93,0.01,0.31567,0.00016,23.53989]
[1779631983325,33.4,76398.93,0.01,0.31567,0.00016,23.53989]
[1779631983414,33.4,76398.93,0.01,0.31567,0.00016,23.53989]
[1779631983470,33.4,76398.93,0.01,0.31567,0.00016,23.53989]
[1779631983496,33.41,76382.35,0.01,0.31301,0.00016,23.44978]
[1779631984402,33.41,76382.35,0.01,0.31301,0.00016,23.44978]
[1779631984469,33.41,76382.35,0.01,0.31301,0.00016,23.44978]
[1779631984544,33.41,76382.35,0.01,0.31301,0.00016,23.44978]
[1779631984610,33.41,76382.35,0.01,0.31301,0.00016,23.44978]
[1779631984706,33.41,76382.35,0.01,0.31301,0.00016,23.44978]
[1779631984794,33.41,76384.35,0.01,0.31335,0.00016,23.46123]
[1779631984829,33.41,76384.35,0.01,0.31335,0.00016,23.46123]
[1779631984990,33.41,76384.35,0.01,0.31335,0.00016,23.46123]
[1779631985029,33.41,76384.35,0.01,0.31335,0.00016,23.46123]
[1779631985274,33.41,76382.47,0.01,0.31305,0.00016,23.45095]
[1779631986065,33.41,76382.47,0.01,0.31305,0.00016,23.45095]
[1779631986181,33.41,76382.47,0.01,0.31305,0.00016,23.45095]
[1779631986203,33.41,76382.47,0.01,0.31305,0.00016,23.45095]
[1779631986234,33.41,76382.47,0.01,0.31305,0.00016,23.45095]
[1779631986553,33.41,76382.47,0.01,0.31305,0.00016,23.45095]
[1779631986604,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631986855,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987152,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987198,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987259,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987300,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987708,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987719,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987743,33.41,76388.91,0.01,0.31409,0.00016,23.48638]
[1779631987738,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631987810,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631987837,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988297,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988376,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988503,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988578,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988697,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988708,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988744,33.41,76391.01,0.01,0.31444,0.00016,23.49827]
[1779631988802,33.41,76386.72,0.01,0.31375,0.00016,23.47489]
[1779631988818,33.41,76386.72,0.01,0.31375,0.00016,23.47489]
[1779631988839,33.41,76386.72,0.01,0.31375,0.00016,23.47489]
[1779631989181,33.41,76386.72,0.01,0.31375,0.00016,23.47489]
[1779631990287,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990329,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990395,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990473,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990480,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990584,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990600,33.41,76391.63,0.01,0.31455,0.00016,23.50188]
[1779631990702,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631991691,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631991791,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631991858,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992132,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992200,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992208,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992301,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992325,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992589,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992663,33.42,76389.96,0.01,0.31429,0.00016,23.49323]
[1779631992678,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631992804,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631992854,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631993125,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631993200,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631993341,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631993553,33.42,76379.83,0.01,0.31267,0.00016,23.43789]
[1779631993594,33.42,76378.83,0.01,0.31253,0.00016,23.43298]
[1779631994143,33.42,76378.83,0.01,0.31253,0.00016,23.43298]
[1779631994169,33.42,76378.83,0.01,0.31253,0.00016,23.43298]
[1779631994689,33.42,76378.83,0.01,0.31253,0.00016,23.43298]
[1779631994695,33.42,76378.83,0.01,0.31253,0.00016,23.43298]
[1779631994714,33.42,76378.83,0.01,0.31253,0.00016,23.43298]
[1779631994561,33.42,76401.14,0.01,0.31611,0.00016,23.5547]
[1779631994969,33.42,76401.14,0.01,0.31611,0.00016,23.5547]
[1779631995123,33.42,76401.14,0.01,0.31611,0.00016,23.5547]
[1779631995254,33.42,76401.14,0.01,0.31611,0.00016,23.5547]
[1779631995332,33.43,76418.25,0.01,0.31892,0.00016,23.64821]
[1779631995810,33.43,76418.25,0.01,0.31892,0.00016,23.64821]
[1779631995859,33.43,76418.25,0.01,0.31892,0.00016,23.64821]
[1779631996375,33.43,76418.25,0.01,0.31892,0.00016,23.64821]
[1779631996480,33.43,76418.25,0.01,0.31892,0.00016,23.64821]
[1779631996688,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997044,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997057,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997376,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997419,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997670,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997701,33.44,76442.37,0.01,0.32288,0.00016,23.77776]
[1779631997710,33.45,76468.52,0.01,0.32715,0.00016,23.91408]
[1779631997876,33.45,76468.52,0.01,0.32715,0.00016,23.91408]
[1779631998112,33.45,76468.52,0.01,0.32715,0.00016,23.91408]
[1779631998322,33.45,76468.52,0.01,0.32715,0.00016,23.91408]
[1779631998483,33.45,76469.88,0.01,0.32738,0.00016,23.92143]
[1779631998930,33.45,76469.88,0.01,0.32738,0.00016,23.92143]
[1779631999003,33.45,76469.88,0.01,0.32738,0.00016,23.92143]
[1779631999135,33.45,76469.88,0.01,0.32738,0.00016,23.92143]
[1779631999265,33.45,76469.88,0.01,0.32738,0.00016,23.92143]
[1779631999626,33.45,76462.11,0.01,0.32613,0.00016,23.88174]
[1779632001244,33.45,76458.82,0.01,0.3256,0.00016,23.86481]
[1779632001399,33.45,76458.82,0.01,0.3256,0.00016,23.86481]
[1779632001480,33.45,76458.82,0.01,0.3256,0.00016,23.86481]
[1779632001581,33.45,76444.18,0.01,0.32322,0.00016,23.78854]
[1779632003079,33.45,76436.17,0.01,0.32192,0.00016,23.74651]
[1779632004227,33.45,76436.17,0.01,0.32192,0.00016,23.74651]
[1779632004262,33.45,76436.17,0.01,0.32192,0.00016,23.74651]
[1779632004350,33.45,76436.17,0.01,0.32192,0.00016,23.74651]
[1779632004386,33.45,76436.17,0.01,0.32192,0.00016,23.74651]
[1779632004416,33.45,76436.17,0.01,0.32192,0.00016,23.74651]
[1779632004486,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632004796,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632004817,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005107,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005147,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005209,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005238,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005314,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005353,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005650,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005662,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005672,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005713,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005746,33.45,76431.71,0.01,0.3212,0.00016,23.72309]
[1779632005672,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632005923,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632005956,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632006029,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632006088,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632006616,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632006680,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632006766,33.45,76428.82,0.01,0.32075,0.00016,23.70805]
[1779632006765,33.45,76428.6,0.01,0.32071,0.00016,23.70692]
[1779632006809,33.45,76428.6,0.01,0.32071,0.00016,23.70692]
[1779632007356,33.45,76428.6,0.01,0.32071,0.00016,23.70692]
[1779632007382,33.45,76428.6,0.01,0.32071,0.00016,23.70692]
[1779632007422,33.45,76428.6,0.01,0.32071,0.00016,23.70692]
[1779632007440,33.45,76428.6,0.01,0.32071,0.00016,23.70692]
[1779632007453,33.45,76415.49,0.01,0.3186,0.00016,23.6372]
[1779632009262,33.45,76415.49,0.01,0.3186,0.00016,23.6372]
[1779632009313,33.45,76415.49,0.01,0.3186,0.00016,23.6372]
[1779632009616,33.45,76411.13,0.01,0.3179,0.00016,23.61405]
[1779632011951,33.46,76411.72,0.01,0.31798,0.00016,23.61392]
[1779632011992,33.46,76411.72,0.01,0.31798,0.00016,23.61392]
[1779632012096,33.46,76411.72,0.01,0.31798,0.00016,23.61392]
[1779632013015,33.46,76411.72,0.01,0.31799,0.00016,23.61414]
[1779632014182,33.46,76411.72,0.01,0.31799,0.00016,23.61414]
[1779632015076,33.46,76415.69,0.01,0.31864,0.00016,23.63554]
[1779632015399,33.46,76415.69,0.01,0.31864,0.00016,23.63554]
[1779632015425,33.46,76415.69,0.01,0.31864,0.00016,23.63554]
[1779632015465,33.46,76421.48,0.01,0.31958,0.00016,23.66659]
[1779632015986,33.46,76421.48,0.01,0.31958,0.00016,23.66659]
[1779632018890,33.46,76420.8,0.01,0.31947,0.00016,23.66313]
[1779632018896,33.46,76420.8,0.01,0.31947,0.00016,23.66313]
[1779632019062,33.46,76421.14,0.01,0.31953,0.00016,23.66499]
[1779632020415,33.46,76428.98,0.01,0.3208,0.00016,23.70676]
[1779632022687,33.46,76431.69,0.01,0.32125,0.00016,23.72137]
[1779632022745,33.46,76431.69,0.01,0.32125,0.00016,23.72137]
[1779632022778,33.46,76431.69,0.01,0.32125,0.00016,23.72137]
[1779632022771,33.46,76433.31,0.01,0.32151,0.00016,23.72992]
[1779632025754,33.47,76435.52,0.01,0.32188,0.00016,23.74196]
[1779632025906,33.47,76438.59,0.01,0.32238,0.00016,23.75811]
[1779632026124,33.47,76438.59,0.01,0.32238,0.00016,23.75811]
[1779632026327,33.47,76438.59,0.01,0.32238,0.00016,23.75811]
[1779632026396,33.47,76438.59,0.01,0.32238,0.00016,23.75811]
[1779632026631,33.47,76438.59,0.01,0.32238,0.00016,23.75811]
[1779632026706,33.47,76438.59,0.01,0.32238,0.00016,23.75811]
[1779632026685,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632026843,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632026936,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632026944,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027065,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027106,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027277,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027362,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027562,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027619,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027773,33.47,76451.82,0.01,0.32453,0.00016,23.82769]
[1779632027690,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632027862,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632027990,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632028020,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632028239,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632028259,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632028444,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632028793,33.47,76451.94,0.01,0.32457,0.00016,23.82874]
[1779632028506,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632028809,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632028960,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632028994,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632029225,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632029737,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632029750,33.47,76449.05,0.01,0.3241,0.00016,23.81369]
[1779632029276,33.47,76448.78,0.01,0.32407,0.00016,23.81262]
[1779632030493,33.47,76450.04,0.01,0.32427,0.00016,23.81918]
[1779632033346,33.48,76450.12,0.01,0.3243,0.00016,23.82006]
[1779632033750,33.48,76440.7,0.01,0.32277,0.00016,23.77095]
[1779632034797,33.48,76426.85,0.01,0.32054,0.00016,23.69797]
[1779632035489,33.48,76426.85,0.01,0.32054,0.00016,23.69797]
[1779632035503,33.48,76426.85,0.01,0.32054,0.00016,23.69797]
[1779632035539,33.48,76426.85,0.01,0.32054,0.00016,23.69797]
[1779632035591,33.48,76425.64,0.01,0.32034,0.00016,23.69156]
[1779632037761,33.48,76424.45,0.01,0.32015,0.00016,23.68539]
[1779632037832,33.48,76419.96,0.01,0.31944,0.00016,23.66178]
[1779632039438,33.48,76419.18,0.01,0.31931,0.00016,23.65763]
[1779632039618,33.48,76419.23,0.01,0.31932,0.00016,23.65802]
[1779632041709,33.48,76407.45,0.01,0.31743,0.00016,23.59528]
[1779632042465,33.48,76407.45,0.01,0.31743,0.00016,23.59528]
[1779632042599,33.48,76407.45,0.01,0.31743,0.00016,23.59528]
[1779632043275,33.48,76404.83,0.01,0.31701,0.00016,23.58132]
[1779632043395,33.48,76404.83,0.01,0.31701,0.00016,23.58132]
[1779632043666,33.48,76404.83,0.01,0.31701,0.00016,23.58132]
[1779632043784,33.48,76376.23,0.01,0.31244,0.00016,23.42629]
[1779632043952,33.48,76376.23,0.01,0.31244,0.00016,23.42629]
[1779632044148,33.48,76376.23,0.01,0.31244,0.00016,23.42629]
[1779632044261,33.48,76376.23,0.01,0.31244,0.00016,23.42629]
[1779632044794,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632044874,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632044988,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045158,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045197,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045383,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045519,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045580,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045662,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045783,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045822,33.48,76357.31,0.01,0.30943,0.00016,23.32232]
[1779632045761,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632045922,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046054,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046071,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046134,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046190,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046210,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046336,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046386,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046462,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046593,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046633,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046647,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046655,33.49,76356.73,0.01,0.30935,0.00016,23.31946]
[1779632046739,33.49,76363.36,0.01,0.31041,0.00016,23.35651]
[1779632047989,33.49,76365.51,0.01,0.31077,0.00016,23.36869]
[1779632048477,33.49,76358.07,0.01,0.30959,0.00016,23.32791]
[1779632049029,33.49,76358.07,0.01,0.30959,0.00016,23.32791]
[1779632049099,33.49,76358.07,0.01,0.30959,0.00016,23.32791]
[1779632049753,33.49,76355.28,0.01,0.30916,0.00016,23.3128]
[1779632050209,33.49,76355.28,0.01,0.30916,0.00016,23.3128]
[1779632050284,33.49,76355.28,0.01,0.30916,0.00016,23.3128]
[1779632050321,33.49,76355.28,0.01,0.30916,0.00016,23.3128]
[1779632050776,33.5,76352.92,0.01,0.30879,0.00016,23.30007]
[1779632051819,33.5,76352.92,0.01,0.30879,0.00016,23.30007]
[1779632052533,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053176,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053312,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053403,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053454,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053526,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053664,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053723,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053865,33.5,76360.88,0.01,0.31008,0.00016,23.34489]
[1779632053838,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632053919,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632053976,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054072,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054285,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054487,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054604,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054686,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054711,33.5,76361.62,0.01,0.31021,0.00016,23.34932]
[1779632054777,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632054891,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632054932,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055108,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055167,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055307,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055347,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055510,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055535,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055707,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055754,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055759,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055763,33.5,76388.58,0.01,0.31452,0.00016,23.49724]
[1779632055783,33.5,76396.24,0.01,0.31576,0.00016,23.53889]
[1779632055929,33.5,76396.24,0.01,0.31576,0.00016,23.53889]
[1779632056285,33.5,76396.24,0.01,0.31576,0.00016,23.53889]
[1779632056353,33.5,76392.98,0.01,0.31523,0.00016,23.52128]
[1779632059590,33.51,76396.51,0.01,0.31582,0.00016,23.54086]
[1779632059738,33.51,76396.51,0.01,0.31582,0.00016,23.54086]
[1779632063073,33.52,76392.49,0.01,0.31524,0.00016,23.52136]
[1779632064840,33.52,76386.5,0.01,0.31429,0.00016,23.48909]
[1779632065685,33.52,76386.56,0.01,0.31431,0.00016,23.48983]
[1779632066433,33.52,76386.56,0.01,0.31431,0.00016,23.48983]
[1779632068210,33.53,76390.14,0.01,0.3149,0.00016,23.50961]
[1779632068623,33.53,76380.93,0.01,0.31343,0.00016,23.45978]
[1779632070492,33.53,76381.49,0.01,0.31353,0.00016,23.46305]
[1779632070502,33.53,76381.49,0.01,0.31353,0.00016,23.46305]
[1779632070716,33.53,76381.49,0.01,0.31353,0.00016,23.46305]
[1779632070782,33.53,76381.49,0.01,0.31353,0.00016,23.46305]
[1779632070854,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071044,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071207,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071273,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071328,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071353,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071399,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071514,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071617,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071697,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071705,33.53,76379.23,0.01,0.31317,0.00016,23.45096]
[1779632071826,33.53,76380.0,0.01,0.31328,0.00016,23.45168]
[1779632072364,33.53,76380.0,0.01,0.31328,0.00016,23.45168]
[1779632072849,33.53,76380.41,0.01,0.31335,0.00016,23.45415]
[1779632077972,33.54,76373.87,0.01,0.31235,0.00016,23.41969]
[1779632078024,33.54,76373.87,0.01,0.31235,0.00016,23.41969]
[1779632078028,33.54,76373.87,0.01,0.31235,0.00016,23.41969]
[1779632078497,33.54,76376.28,0.01,0.31274,0.00016,23.43312]
[1779632083732,33.55,76375.81,0.01,0.31269,0.00016,23.43156]
[1779632089035,33.55,76373.27,0.01,0.31233,0.00016,23.41912]
[1779632089571,33.56,76384.84,0.01,0.31419,0.00016,23.48241]
[1779632094531,33.56,76384.16,0.01,0.31411,0.00016,23.47959]
[1779632094627,33.56,76384.16,0.01,0.31411,0.00016,23.47959]
[1779632094713,33.56,76384.16,0.01,0.31411,0.00016,23.47959]
[1779632094737,33.56,76384.16,0.01,0.31411,0.00016,23.47959]
[1779632094768,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095028,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095134,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095297,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095341,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095439,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095534,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095667,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095754,33.56,76411.02,0.01,0.31842,0.00016,23.62426]
[1779632095850,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632095906,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632095943,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096013,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096139,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096170,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096347,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096379,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096564,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096627,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096640,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096651,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096659,33.58,76423.43,0.01,0.32048,0.00016,23.69219]
[1779632096752,33.58,76430.16,0.01,0.32157,0.00016,23.72773]
[1779632098641,33.58,76430.0,0.01,0.32154,0.00016,23.72697]
[1779632099017,33.58,76430.0,0.01,0.32154,0.00016,23.72697]
[1779632099039,33.58,76430.0,0.01,0.32154,0.00016,23.72697]
[1779632099846,33.58,76430.0,0.01,0.32154,0.00016,23.72697]
[1779632099874,33.58,76423.34,0.01,0.32047,0.00016,23.69189]
[1779632103261,33.58,76423.18,0.01,0.32045,0.00016,23.69112]
[1779632103277,33.58,76423.18,0.01,0.32045,0.00016,23.69112]
[1779632103850,33.58,76425.49,0.01,0.32082,0.00016,23.70334]
[1779632105819,33.58,76402.54,0.01,0.31713,0.00016,23.58137]
[1779632107835,33.58,76395.95,0.01,0.31608,0.00016,23.54619]
[1779632108846,33.58,76385.97,0.01,0.31449,0.00016,23.49247]
[1779632109460,33.58,76385.97,0.01,0.31449,0.00016,23.49247]
[1779632109908,33.58,76386.86,0.01,0.31464,0.00016,23.49745]
[1779632111236,33.58,76385.5,0.01,0.31443,0.00016,23.49029]
[1779632111761,33.58,76366.77,0.01,0.31145,0.00016,23.38843]
[1779632111976,33.58,76366.77,0.01,0.31145,0.00016,23.38843]
[1779632112035,33.58,76366.77,0.01,0.31145,0.00016,23.38843]
[1779632112400,33.58,76366.77,0.01,0.31145,0.00016,23.38843]
[1779632112722,33.58,76366.77,0.01,0.31145,0.00016,23.38843]
[1779632112892,33.58,76366.77,0.01,0.31145,0.00016,23.38843]
[1779632112762,33.58,76339.34,0.01,0.3071,0.00016,23.23673]
[1779632113226,33.58,76339.34,0.01,0.3071,0.00016,23.23673]
[1779632113348,33.58,76339.34,0.01,0.3071,0.00016,23.23673]
[1779632113357,33.58,76339.34,0.01,0.3071,0.00016,23.23673]
[1779632113749,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114460,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114524,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114743,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114780,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114821,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114906,33.59,76339.34,0.01,0.30711,0.00016,23.23724]
[1779632114832,33.59,76352.6,0.01,0.30923,0.00016,23.31129]
[1779632115443,33.59,76352.6,0.01,0.30923,0.00016,23.31129]
[1779632115650,33.59,76352.6,0.01,0.30923,0.00016,23.31129]
[1779632115658,33.59,76352.6,0.01,0.30923,0.00016,23.31129]
[1779632115778,33.59,76352.6,0.01,0.30923,0.00016,23.31129]
[1779632115846,33.59,76371.92,0.01,0.3123,0.00016,23.4175]
[1779632116802,33.59,76371.92,0.01,0.3123,0.00016,23.4175]
[1779632116818,33.59,76371.92,0.01,0.3123,0.00016,23.4175]
[1779632116902,33.59,76371.92,0.01,0.3123,0.00016,23.4175]
[1779632116852,33.59,76395.8,0.01,0.31613,0.00016,23.54771]
[1779632116967,33.59,76395.8,0.01,0.31613,0.00016,23.54771]
[1779632117005,33.59,76395.8,0.01,0.31613,0.00016,23.54771]
[1779632117120,33.59,76395.8,0.01,0.31613,0.00016,23.54771]
[1779632117228,33.59,76395.8,0.01,0.31613,0.00016,23.54771]
[1779632117435,33.59,76395.8,0.01,0.31613,0.00016,23.54771]
[1779632117781,33.61,76396.5,0.01,0.31633,0.00016,23.55411]
[1779632118794,33.61,76418.24,0.01,0.31982,0.00016,23.67013]
[1779632119851,33.61,76428.35,0.01,0.32145,0.00016,23.72348]
[1779632122570,33.61,76423.73,0.01,0.3207,0.00016,23.69919]
[1779632122577,33.61,76423.73,0.01,0.3207,0.00016,23.69919]
[1779632122903,33.61,76425.56,0.01,0.321,0.00016,23.70885]
[1779632127911,33.61,76422.62,0.01,0.32053,0.00016,23.69343]
[1779632131926,33.61,76439.74,0.01,0.32327,0.00016,23.77966]
[1779632132493,33.61,76439.74,0.01,0.32327,0.00016,23.77966]
[1779632132887,33.61,76439.74,0.01,0.32328,0.00016,23.77987]
[1779632133906,33.61,76428.73,0.01,0.32151,0.00016,23.72249]
[1779632136399,33.62,76433.54,0.01,0.3223,0.00016,23.74819]
[1779632136426,33.62,76433.54,0.01,0.3223,0.00016,23.74819]
[1779632136920,33.62,76433.54,0.01,0.32231,0.00016,23.74843]
[1779632141955,33.62,76429.39,0.01,0.32166,0.00016,23.72748]
[1779632143401,33.62,76427.44,0.01,0.32135,0.00016,23.71722]
[1779632143472,33.62,76427.44,0.01,0.32135,0.00016,23.71722]
[1779632145768,33.62,76437.89,0.01,0.32303,0.00016,23.7719]
[1779632145857,33.62,76437.89,0.01,0.32303,0.00016,23.7719]
[1779632148666,33.62,76439.27,0.01,0.32327,0.00016,23.77951]
[1779632148719,33.62,76439.27,0.01,0.32327,0.00016,23.77951]
[1779632154804,33.63,76437.13,0.01,0.32295,0.00016,23.76905]
[1779632154842,33.63,76437.13,0.01,0.32295,0.00016,23.76905]
[1779632160428,33.64,76434.42,0.01,0.32259,0.00016,23.75739]
[1779632160607,33.64,76434.42,0.01,0.32259,0.00016,23.75739]
[1779632160646,33.64,76434.42,0.01,0.32259,0.00016,23.75739]
[1779632160694,33.65,76432.15,0.01,0.32226,0.00016,23.74645]
[1779632161356,33.65,76423.56,0.01,0.32087,0.00016,23.70141]
[1779632163275,33.65,76423.86,0.01,0.32092,0.00016,23.70295]
[1779632163888,33.65,76411.15,0.01,0.31888,0.00016,23.63581]
[1779632164684,33.65,76411.15,0.01,0.31888,0.00016,23.63581]
[1779632164961,33.65,76399.81,0.01,0.31707,0.00016,23.57547]
[1779632167995,33.65,76410.87,0.01,0.31885,0.00016,23.6347]
[1779632168781,33.65,76410.87,0.01,0.31885,0.00016,23.6347]
[1779632168949,33.65,76416.25,0.01,0.31971,0.00016,23.66325]
[1779632172931,33.65,76423.91,0.01,0.32095,0.00016,23.70374]
[1779632177954,33.65,76417.5,0.01,0.31992,0.00016,23.67003]
[1779632177985,33.65,76405.03,0.01,0.31792,0.00016,23.60393]
[1779632180579,33.66,76400.92,0.01,0.31727,0.00016,23.5822]
[1779632180596,33.66,76400.92,0.01,0.31727,0.00016,23.5822]
[1779632180826,33.66,76400.92,0.01,0.31727,0.00016,23.5822]
[1779632180861,33.66,76400.92,0.01,0.31727,0.00016,23.5822]
[1779632180881,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181218,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181386,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181503,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181675,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181718,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181870,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181897,33.66,76390.52,0.01,0.31561,0.00016,23.52657]
[1779632181986,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182071,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182102,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182281,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182313,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182682,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182715,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182734,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182750,33.66,76376.3,0.01,0.31335,0.00016,23.44989]
[1779632182813,33.66,76375.04,0.01,0.31316,0.00016,23.44327]
[1779632183242,33.66,76375.04,0.01,0.31316,0.00016,23.44327]
[1779632183840,33.66,76370.8,0.01,0.31249,0.00016,23.42044]
[1779632187024,33.66,76362.29,0.01,0.31116,0.00016,23.37479]
[1779632188992,33.66,76362.29,0.01,0.31116,0.00016,23.37479]
[1779632189262,33.67,76362.61,0.01,0.31123,0.00016,23.37715]
[1779632189367,33.67,76358.77,0.01,0.31062,0.00016,23.3561]
[1779632191984,33.67,76358.77,0.01,0.31063,0.00016,23.35641]
[1779632192107,33.67,76359.73,0.01,0.31078,0.00016,23.35859]
[1779632195155,33.68,76362.37,0.01,0.31122,0.00016,23.3737]
[1779632195341,33.68,76366.85,0.01,0.31194,0.00016,23.39849]
[1779632197957,33.68,76368.46,0.01,0.31221,0.00016,23.40756]
[1779632197969,33.68,76362.18,0.01,0.31123,0.00016,23.37382]
[1779632198073,33.68,76362.18,0.01,0.31123,0.00016,23.37382]
[1779632198310,33.68,76362.18,0.01,0.31123,0.00016,23.37382]
[1779632198320,33.68,76362.18,0.01,0.31123,0.00016,23.37382]
[1779632198560,33.68,76362.18,0.01,0.31123,0.00016,23.37382]
[1779632198615,33.68,76344.03,0.01,0.30835,0.00016,23.27393]
[1779632200634,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632201467,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632201614,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632201742,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632201817,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632201903,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632201956,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632202009,33.69,76318.62,0.01,0.30438,0.00016,23.13333]
[1779632202005,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202107,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202158,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202318,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202360,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202513,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202551,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202715,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202766,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632202924,33.69,76318.5,0.01,0.30436,0.00016,23.13257]
[1779632203011,33.69,76303.66,0.01,0.30203,0.00016,23.0487]
[1779632204428,33.69,76288.11,0.01,0.2996,0.00016,22.96011]
[1779632205673,33.71,76276.9,0.01,0.29795,0.00016,22.89934]
[1779632206872,33.71,76276.9,0.01,0.29795,0.00016,22.89934]
[1779632206876,33.71,76276.9,0.01,0.29795,0.00016,22.89934]
[1779632206958,33.71,76276.9,0.01,0.29795,0.00016,22.89934]
[1779632206983,33.71,76276.9,0.01,0.29795,0.00016,22.89934]
[1779632207019,33.71,76276.79,0.01,0.29794,0.00016,22.89888]
[1779632207178,33.71,76276.79,0.01,0.29794,0.00016,22.89888]
[1779632207274,33.71,76276.79,0.01,0.29794,0.00016,22.89888]
[1779632207381,33.71,76276.79,0.01,0.29794,0.00016,22.89888]
[1779632207775,33.71,76276.79,0.01,0.29794,0.00016,22.89888]
[1779632207890,33.71,76276.79,0.01,0.29794,0.00016,22.89888]
[1779632207926,33.71,76258.31,0.01,0.29508,0.00015,22.79225]
[1779632208413,33.71,76258.31,0.01,0.29508,0.00015,22.79225]
[1779632208804,33.71,76252.89,0.01,0.29424,0.00015,22.76069]
[1779632209996,33.71,76252.89,0.01,0.29424,0.00015,22.76069]
[1779632210004,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210146,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210355,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210519,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210656,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210726,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210850,33.72,76250.08,0.01,0.29388,0.00015,22.74698]
[1779632210878,33.73,76274.54,0.01,0.29774,0.00016,22.89122]
[1779632211789,33.73,76274.54,0.01,0.29774,0.00016,22.89122]
[1779632211910,33.73,76274.54,0.01,0.29774,0.00016,22.89122]
[1779632211961,33.73,76274.54,0.01,0.29774,0.00016,22.89122]
[1779632212012,33.73,76270.14,0.01,0.29706,0.00016,22.866]
[1779632214007,33.73,76273.85,0.01,0.29764,0.00016,22.88751]
[1779632214090,33.74,76274.24,0.01,0.2977,0.00016,22.88987]
[1779632214240,33.74,76274.24,0.01,0.2977,0.00016,22.88987]
[1779632214316,33.74,76274.24,0.01,0.2977,0.00016,22.88987]
[1779632214389,33.74,76274.24,0.01,0.2977,0.00016,22.88987]
[1779632214591,33.74,76274.24,0.01,0.2977,0.00016,22.88987]
[1779632214615,33.74,76274.24,0.01,0.2977,0.00016,22.88987]
[1779632214826,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215177,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215284,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215334,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215482,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215574,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215671,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215928,33.74,76257.73,0.01,0.29515,0.00015,22.79456]
[1779632215978,33.74,76214.62,0.01,0.2885,0.00015,22.5413]
[1779632216129,33.74,76214.62,0.01,0.2885,0.00015,22.5413]
[1779632216365,33.74,76214.62,0.01,0.2885,0.00015,22.5413]
[1779632216574,33.74,76214.62,0.01,0.2885,0.00015,22.5413]
[1779632216880,33.74,76181.5,0.01,0.28346,0.00015,22.34357]
[1779632217110,33.74,76181.5,0.01,0.28346,0.00015,22.34357]
[1779632217232,33.74,76181.5,0.01,0.28346,0.00015,22.34357]
[1779632217597,33.74,76181.5,0.01,0.28346,0.00015,22.34357]
[1779632217920,33.74,76181.5,0.01,0.28346,0.00015,22.34357]
[1779632218052,33.74,76181.5,0.01,0.28346,0.00015,22.34357]
[1779632217992,33.74,76198.64,0.01,0.28609,0.00015,22.44727]
[1779632218474,33.74,76198.64,0.01,0.28609,0.00015,22.44727]
[1779632218486,33.74,76198.64,0.01,0.28609,0.00015,22.44727]
[1779632218936,33.74,76198.64,0.01,0.28609,0.00015,22.44727]
[1779632218953,33.74,76172.44,0.01,0.2821,0.00015,22.28936]
[1779632219154,33.74,76172.44,0.01,0.2821,0.00015,22.28936]
[1779632219964,33.74,76172.44,0.01,0.2821,0.00015,22.28936]
[1779632220727,33.75,76176.63,0.01,0.28277,0.00015,22.31596]
[1779632220851,33.75,76176.63,0.01,0.28277,0.00015,22.31596]
[1779632220956,33.75,76165.2,0.01,0.28104,0.00015,22.24659]
[1779632221914,33.75,76176.53,0.01,0.28276,0.00015,22.31535]
[1779632222769,33.75,76189.32,0.01,0.2847,0.00015,22.39252]
[1779632223403,33.75,76189.32,0.01,0.2847,0.00015,22.39252]
[1779632223430,33.75,76189.32,0.01,0.2847,0.00015,22.39252]
[1779632223957,33.78,76170.07,0.01,0.28198,0.00015,22.284]
[1779632224593,33.78,76170.07,0.01,0.28198,0.00015,22.284]
[1779632225035,33.78,76170.07,0.01,0.28198,0.00015,22.284]
[1779632224879,33.78,76161.73,0.01,0.28072,0.00015,22.23334]
[1779632225225,33.78,76161.73,0.01,0.28072,0.00015,22.23334]
[1779632225584,33.78,76161.59,0.01,0.2807,0.00015,22.23249]
[1779632226309,33.78,76161.59,0.01,0.2807,0.00015,22.23249]
[1779632226358,33.78,76161.59,0.01,0.2807,0.00015,22.23249]
[1779632226624,33.78,76161.59,0.01,0.2807,0.00015,22.23249]
[1779632226627,33.78,76161.59,0.01,0.2807,0.00015,22.23249]
[1779632226669,33.78,76161.59,0.01,0.2807,0.00015,22.23249]
[1779632226681,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227418,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227421,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227477,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227662,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227686,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227692,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227819,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227843,33.78,76155.34,0.01,0.27975,0.00015,22.19439]
[1779632227884,33.84,76170.21,0.01,0.28235,0.00015,22.29813]
[1779632228906,33.84,76170.21,0.01,0.28235,0.00015,22.29813]
[1779632228912,33.84,76170.21,0.01,0.28235,0.00015,22.29813]
[1779632228915,33.84,76170.21,0.01,0.28235,0.00015,22.29813]
[1779632228920,33.84,76170.21,0.01,0.28235,0.00015,22.29813]
[1779632229020,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632229678,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632229703,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632229805,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632229851,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632229910,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632229959,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632230057,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632230083,33.87,76163.27,0.01,0.28152,0.00015,22.26447]
[1779632230057,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632230161,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632230204,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632230350,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632230367,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632230399,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632230974,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632231009,33.87,76165.26,0.01,0.28182,0.00015,22.27651]
[1779632231056,33.91,76151.13,0.01,0.27988,0.00015,22.19793]
[1779632231988,33.91,76151.13,0.01,0.27988,0.00015,22.19793]
[1779632232016,33.91,76151.13,0.01,0.27988,0.00015,22.19793]
[1779632232057,33.91,76151.13,0.01,0.27988,0.00015,22.19793]
[1779632232076,33.91,76151.13,0.01,0.27988,0.00015,22.19793]
[1779632232084,33.97,76148.91,0.01,0.27992,0.00015,22.19898]
[1779632237673,34.12,76145.42,0.01,0.28031,0.00015,22.21284]
[1779632240671,34.17,76144.52,0.01,0.28051,0.00015,22.22053]
[1779632241014,34.2,76114.12,0.01,0.27616,0.00015,22.0428]
[1779632241218,34.2,76114.12,0.01,0.27616,0.00015,22.0428]
[1779632241288,34.2,76114.12,0.01,0.27616,0.00015,22.0428]
[1779632241380,34.2,76114.12,0.01,0.27616,0.00015,22.0428]
[1779632241466,34.2,76114.12,0.01,0.27616,0.00015,22.0428]
[1779632242018,34.2,76114.12,0.01,0.27616,0.00015,22.0428]
[1779632242092,34.25,76124.59,0.01,0.278,0.00015,22.11762]
[1779632242148,34.25,76124.59,0.01,0.278,0.00015,22.11762]
[1779632242411,34.25,76124.59,0.01,0.278,0.00015,22.11762]
[1779632242457,34.25,76124.59,0.01,0.278,0.00015,22.11762]
[1779632242849,34.25,76124.59,0.01,0.278,0.00015,22.11762]
[1779632242882,34.25,76120.11,0.01,0.27733,0.00015,22.09045]
[1779632245889,34.31,76137.05,0.01,0.28023,0.00015,22.20727]
[1779632247080,34.32,76149.2,0.01,0.28211,0.00015,22.28288]
[1779632247831,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248314,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248528,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248557,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248652,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248714,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248742,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632248821,34.35,76157.72,0.01,0.28354,0.00015,22.33939]
[1779632249030,34.35,76184.34,0.01,0.28753,0.00015,22.4964]
[1779632249353,34.35,76184.34,0.01,0.28753,0.00015,22.4964]
[1779632249379,34.35,76184.34,0.01,0.28753,0.00015,22.4964]
[1779632250103,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632250337,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632250483,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632250522,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632250652,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632250868,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632250991,34.37,76201.2,0.01,0.29021,0.00015,22.59997]
[1779632251080,34.37,76215.4,0.01,0.29233,0.00015,22.67829]
[1779632251205,34.37,76215.4,0.01,0.29233,0.00015,22.67829]
[1779632251660,34.37,76215.4,0.01,0.29233,0.00015,22.67829]
[1779632251696,34.37,76215.4,0.01,0.29233,0.00015,22.67829]
[1779632251774,34.38,76215.84,0.01,0.29241,0.00015,22.68123]
[1779632252352,34.38,76215.84,0.01,0.29241,0.00015,22.68123]
[1779632252378,34.38,76215.84,0.01,0.29241,0.00015,22.68123]
[1779632252421,34.38,76215.84,0.01,0.29241,0.00015,22.68123]
[1779632252513,34.38,76215.84,0.01,0.29241,0.00015,22.68123]
[1779632252540,34.38,76215.84,0.01,0.29241,0.00015,22.68123]
[1779632252860,34.38,76257.24,0.01,0.29871,0.00015,22.9171]
[1779632254646,34.38,76257.47,0.01,0.29875,0.00015,22.9184]
[1779632254712,34.38,76257.47,0.01,0.29875,0.00015,22.9184]
[1779632254777,34.38,76257.47,0.01,0.29875,0.00015,22.9184]
[1779632255085,34.38,76257.47,0.01,0.29875,0.00015,22.9184]
[1779632254797,34.38,76257.47,0.01,0.29875,0.00015,22.91857]
[1779632255614,34.38,76257.47,0.01,0.29875,0.00015,22.91857]
[1779632255658,34.38,76257.47,0.01,0.29875,0.00015,22.91857]
[1779632256080,34.38,76257.47,0.01,0.29875,0.00015,22.91857]
[1779632255802,34.38,76257.69,0.01,0.2988,0.00015,22.92026]
[1779632257015,34.38,76271.5,0.01,0.30092,0.00015,22.99792]
[1779632257358,34.38,76271.5,0.01,0.30092,0.00015,22.99792]
[1779632257376,34.38,76271.5,0.01,0.30092,0.00015,22.99792]
[1779632258012,34.38,76283.1,0.01,0.30271,0.00015,23.06269]
[1779632259226,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259278,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259439,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259519,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259571,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259653,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259933,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632259998,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632260122,34.38,76283.83,0.01,0.30282,0.00015,23.06673]
[1779632260002,34.39,76286.23,0.01,0.3032,0.00015,23.08063]
[1779632260430,34.39,76286.23,0.01,0.3032,0.00015,23.08063]
[1779632261054,34.39,76291.27,0.01,0.30399,0.00015,23.10878]
[1779632261254,34.39,76291.27,0.01,0.30399,0.00015,23.10878]
[1779632261273,34.39,76291.27,0.01,0.30399,0.00015,23.10878]
[1779632262003,34.39,76291.27,0.01,0.30399,0.00015,23.10878]
[1779632262038,34.39,76291.27,0.01,0.30399,0.00015,23.10878]
[1779632262104,34.39,76293.65,0.01,0.30437,0.00015,23.12232]
[1779632263556,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263597,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263608,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263633,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263648,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263689,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263787,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632263812,34.39,76293.9,0.01,0.30441,0.00015,23.1237]
[1779632266029,34.4,76288.1,0.01,0.30355,0.00015,23.09284]
[1779632266059,34.4,76288.1,0.01,0.30355,0.00015,23.09284]
[1779632266068,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266240,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266290,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266617,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266650,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266911,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266918,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632266952,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632267058,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632267064,34.4,76287.95,0.01,0.30354,0.00015,23.09243]
[1779632267053,34.4,76276.37,0.01,0.30176,0.00015,23.0282]
[1779632268121,34.4,76273.01,0.01,0.30125,0.00015,23.00978]
[1779632272855,34.41,76280.19,0.01,0.3024,0.00015,23.05121]
[1779632272871,34.41,76280.19,0.01,0.3024,0.00015,23.05121]
[1779632272914,34.41,76280.19,0.01,0.3024,0.00015,23.05121]
[1779632272933,34.41,76280.19,0.01,0.3024,0.00015,23.05121]
[1779632276416,34.42,76274.44,0.01,0.30156,0.00015,23.02083]
[1779632276504,34.42,76274.44,0.01,0.30156,0.00015,23.02083]
[1779632276999,34.42,76274.44,0.01,0.30156,0.00015,23.02083]
[1779632277051,34.42,76276.84,0.01,0.30194,0.00015,23.03456]
[1779632279639,34.42,76272.07,0.01,0.30124,0.00015,23.00912]
[1779632279675,34.42,76272.07,0.01,0.30124,0.00015,23.00912]
[1779632281833,34.42,76273.54,0.01,0.30148,0.00015,23.01769]
[1779632281988,34.43,76273.54,0.01,0.3015,0.00015,23.01844]
[1779632287025,34.44,76267.26,0.01,0.30059,0.00015,22.9852]
[1779632287309,34.44,76267.26,0.01,0.30059,0.00015,22.9852]
[1779632287972,34.44,76267.26,0.01,0.30059,0.00015,22.9852]
[1779632288076,34.44,76259.18,0.01,0.29935,0.00015,22.93998]
[1779632292123,34.44,76266.84,0.01,0.30053,0.00015,22.98308]
[1779632294522,34.44,76268.21,0.01,0.30075,0.00015,22.99096]
[1779632294632,34.44,76268.21,0.01,0.30075,0.00015,22.99096]
[1779632294983,34.44,76268.21,0.01,0.30075,0.00015,22.99096]
[1779632295123,34.44,76268.21,0.01,0.30075,0.00015,22.99096]
[1779632295145,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632295228,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632295526,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632295616,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632295718,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632295857,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632295893,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632296040,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632296070,34.44,76283.31,0.01,0.30306,0.00015,23.07485]
[1779632296139,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296245,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296291,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296465,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296508,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296696,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296721,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296735,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296755,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632296760,34.44,76293.99,0.01,0.30472,0.00015,23.13429]
[1779632297100,34.44,76294.36,0.01,0.30478,0.00015,23.13661]
[1779632298154,34.44,76294.36,0.01,0.30478,0.00015,23.13661]
[1779632298109,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298268,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298306,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298346,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298425,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298474,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298625,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298652,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632298664,34.45,76302.3,0.01,0.30601,0.00015,23.18037]
[1779632299113,34.45,76304.85,0.01,0.30641,0.00015,23.1943]
[1779632299221,34.45,76304.85,0.01,0.30641,0.00015,23.1943]
[1779632299225,34.45,76304.85,0.01,0.30641,0.00015,23.1943]
[1779632299267,34.45,76304.85,0.01,0.30641,0.00015,23.1943]
[1779632300120,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632300761,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632300766,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632300787,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632300945,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632300977,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632301157,34.45,76304.85,0.01,0.30642,0.00015,23.19481]
[1779632301127,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301180,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301403,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301418,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301605,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301629,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301853,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632301869,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632302063,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632302091,34.45,76303.91,0.01,0.30629,0.00015,23.18998]
[1779632302142,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632302271,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632302302,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632302473,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632302514,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632302682,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632303070,34.45,76297.12,0.01,0.30525,0.00015,23.15313]
[1779632303140,34.45,76297.57,0.01,0.30532,0.00015,23.1556]
[1779632305159,34.46,76306.9,0.01,0.30678,0.00015,23.2073]
[1779632305359,34.46,76306.9,0.01,0.30678,0.00015,23.2073]
[1779632305370,34.46,76306.9,0.01,0.30678,0.00015,23.2073]
[1779632306170,34.46,76310.63,0.01,0.30737,0.00015,23.22821]
[1779632311203,34.47,76309.39,0.01,0.30719,0.00015,23.21897]
[1779632313664,34.47,76306.86,0.01,0.30682,0.00015,23.20571]
[1779632313668,34.47,76306.86,0.01,0.30682,0.00015,23.20571]
[1779632314136,34.47,76303.95,0.01,0.30638,0.00015,23.19011]
[1779632314351,34.47,76288.08,0.01,0.30394,0.00015,23.10309]
[1779632315549,34.47,76282.01,0.01,0.30302,0.00015,23.07001]
[1779632317159,34.47,76250.3,0.01,0.29817,0.00015,22.89302]
[1779632318157,34.47,76236.66,0.01,0.29609,0.00015,22.8159]
[1779632318682,34.47,76252.27,0.01,0.29846,0.00015,22.90405]
[1779632319453,34.47,76252.27,0.01,0.29846,0.00015,22.90405]
[1779632319532,34.47,76252.27,0.01,0.29846,0.00015,22.90405]
[1779632320120,34.47,76257.78,0.01,0.2993,0.00015,22.93492]
[1779632321689,34.47,76259.92,0.01,0.29963,0.00015,22.94691]
[1779632322501,34.47,76260.04,0.01,0.29964,0.00015,22.94738]
[1779632322705,34.47,76260.04,0.01,0.29964,0.00015,22.94738]
[1779632322737,34.47,76260.04,0.01,0.29964,0.00015,22.94738]
[1779632322895,34.47,76260.04,0.01,0.29964,0.00015,22.94738]
[1779632322915,34.47,76260.04,0.01,0.29964,0.00015,22.94738]
[1779632323205,34.47,76269.23,0.01,0.30104,0.00015,22.99864]
[1779632324436,34.47,76272.53,0.01,0.30155,0.00015,23.01717]
[1779632324564,34.47,76272.53,0.01,0.30155,0.00015,23.01717]
[1779632324609,34.47,76272.53,0.01,0.30155,0.00015,23.01717]
[1779632324672,34.47,76272.53,0.01,0.30155,0.00015,23.01717]
[1779632324685,34.47,76272.53,0.01,0.30155,0.00015,23.01717]
[1779632324895,34.47,76273.7,0.01,0.30174,0.00015,23.02382]
[1779632327977,34.48,76282.89,0.01,0.30317,0.00015,23.07562]
[1779632329090,34.48,76282.89,0.01,0.30317,0.00015,23.07562]
[1779632329166,34.48,76284.52,0.01,0.30343,0.00015,23.08488]
[1779632334384,34.49,76284.43,0.01,0.30346,0.00015,23.08581]
[1779632339401,34.5,76281.52,0.01,0.30307,0.00015,23.07174]
[1779632344437,34.51,76280.16,0.01,0.30291,0.00015,23.06598]
[1779632349473,34.51,76282.18,0.01,0.30327,0.00015,23.07855]
[1779632354508,34.52,76276.93,0.01,0.30251,0.00015,23.05131]
[1779632359155,34.53,76287.78,0.01,0.3042,0.00015,23.11204]
[1779632360561,34.53,76302.64,0.01,0.3065,0.00015,23.19383]
[1779632361558,34.53,76289.81,0.01,0.30454,0.00015,23.12403]
[1779632366593,34.54,76283.32,0.01,0.3036,0.00015,23.09021]
[1779632372048,34.55,76287.05,0.01,0.30421,0.00015,23.11214]
[1779632372611,34.55,76288.62,0.01,0.30444,0.00015,23.11731]
[1779632372650,34.55,76288.62,0.01,0.30444,0.00015,23.11731]
[1779632372916,34.55,76288.62,0.01,0.30444,0.00015,23.11731]
[1779632373170,34.55,76296.49,0.01,0.30566,0.00015,23.16074]
[1779632377115,34.56,76308.84,0.01,0.30759,0.00015,23.22907]
[1779632382585,34.56,76307.0,0.01,0.30734,0.00015,23.2201]
[1779632389756,34.58,76300.17,0.01,0.30635,0.00015,23.18528]
[1779632394990,34.58,76299.11,0.01,0.30622,0.00015,23.18058]
[1779632395471,34.58,76291.82,0.01,0.30511,0.00015,23.14108]
[1779632395797,34.59,76291.82,0.01,0.30512,0.00015,23.1414]
[1779632397434,34.59,76290.34,0.01,0.3049,0.00015,23.13362]
[1779632397957,34.59,76290.34,0.01,0.3049,0.00015,23.13362]
[1779632398056,34.59,76229.58,0.01,0.29566,0.00015,22.79573]
[1779632398650,34.59,76229.58,0.01,0.29566,0.00015,22.79573]
[1779632399155,34.59,76229.58,0.01,0.29566,0.00015,22.79573]
[1779632399257,34.59,76189.23,0.01,0.28958,0.00015,22.56493]
[1779632399455,34.59,76189.23,0.01,0.28958,0.00015,22.56493]
[1779632399632,34.59,76189.23,0.01,0.28958,0.00015,22.56493]
[1779632399928,34.59,76189.23,0.01,0.28958,0.00015,22.56493]
[1779632399952,34.59,76189.23,0.01,0.28958,0.00015,22.56493]
[1779632400024,34.59,76191.05,0.01,0.28986,0.00015,22.57571]
[1779632400383,34.59,76191.05,0.01,0.28986,0.00015,22.57571]
[1779632401259,34.59,76191.05,0.01,0.28986,0.00015,22.57571]
[1779632400839,34.59,76191.05,0.01,0.28987,0.00015,22.57595]
[1779632402360,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632402413,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632402449,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632402607,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632402712,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632402890,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632403132,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632403166,34.59,76187.87,0.01,0.2894,0.00015,22.55781]
[1779632403220,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403396,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403425,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403516,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403617,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403684,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403745,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403788,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403827,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632403850,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632404012,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632404033,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632404230,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632404263,34.59,76195.55,0.01,0.29056,0.00015,22.60239]
[1779632404328,34.6,76199.27,0.01,0.29112,0.00015,22.624]
[1779632404389,34.6,76199.27,0.01,0.29112,0.00015,22.624]
[1779632405021,34.6,76213.32,0.01,0.29324,0.00015,22.70467]
[1779632406879,34.6,76218.91,0.01,0.29409,0.00015,22.7367]
[1779632408893,34.6,76210.82,0.01,0.29288,0.00015,22.6908]
[1779632413334,34.6,76218.92,0.01,0.29411,0.00015,22.7375]
[1779632415909,34.6,76221.05,0.01,0.29444,0.00015,22.7497]
[1779632416016,34.6,76221.05,0.01,0.29444,0.00015,22.7497]
[1779632419445,34.6,76222.35,0.01,0.29464,0.00015,22.75741]
[1779632420326,34.6,76220.28,0.01,0.29433,0.00015,22.74579]
[1779632423330,34.61,76234.99,0.01,0.29657,0.00015,22.82933]
[1779632423485,34.61,76234.99,0.01,0.29657,0.00015,22.82933]
[1779632423508,34.61,76234.99,0.01,0.29657,0.00015,22.82933]
[1779632423537,34.61,76234.99,0.01,0.29657,0.00015,22.82933]
[1779632424233,34.61,76234.99,0.01,0.29657,0.00015,22.82933]
[1779632424350,34.61,76231.26,0.01,0.296,0.00015,22.80828]
[1779632429365,34.61,76230.72,0.01,0.29592,0.00015,22.80524]
[1779632430233,34.61,76239.95,0.01,0.29732,0.00015,22.85731]
[1779632435237,34.61,76234.46,0.01,0.29646,0.00015,22.82256]
[1779632436384,34.61,76243.28,0.01,0.2978,0.00015,22.8722]
[1779632439263,34.6,76257.02,0.01,0.29988,0.00015,22.94896]
[1779632440249,34.6,76257.02,0.01,0.29988,0.00015,22.94896]
[1779632440369,34.61,76266.77,0.01,0.30137,0.00015,23.00335]
[1779632441974,34.61,76262.87,0.01,0.30079,0.00015,22.98205]
[1779632441987,34.61,76262.87,0.01,0.30079,0.00015,22.98205]
[1779632442334,34.61,76262.87,0.01,0.30079,0.00015,22.98205]
[1779632442356,34.61,76264.73,0.01,0.30108,0.00015,22.99273]
[1779632442428,34.61,76264.73,0.01,0.30108,0.00015,22.99273]
[1779632443871,34.61,76264.73,0.01,0.30108,0.00015,22.99273]
[1779632444155,34.61,76272.2,0.01,0.30223,0.00015,23.03442]
[1779632449245,34.62,76265.68,0.01,0.30127,0.00015,22.99965]
[1779632449313,34.62,76260.8,0.01,0.30054,0.00015,22.97291]
[1779632450230,34.62,76260.8,0.01,0.30054,0.00015,22.97291]
[1779632450328,34.62,76260.8,0.01,0.30054,0.00015,22.97291]
[1779632450366,34.62,76260.8,0.01,0.30054,0.00015,22.97291]
[1779632450327,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632450437,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632450570,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632450604,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632450806,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632450878,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632451010,34.62,76265.29,0.01,0.30124,0.00015,22.99849]
[1779632451306,34.63,76264.2,0.01,0.30109,0.00015,22.99281]
[1779632451678,34.63,76264.2,0.01,0.30109,0.00015,22.99281]
[1779632451690,34.63,76264.2,0.01,0.30109,0.00015,22.99281]
[1779632451764,34.63,76264.2,0.01,0.30109,0.00015,22.99281]
[1779632452322,34.63,76264.79,0.01,0.30119,0.00015,22.99641]
[1779632458261,34.64,76265.31,0.01,0.30133,0.00015,23.00127]
[1779632458444,34.64,76265.31,0.01,0.30133,0.00015,23.00127]
[1779632459369,34.64,76273.12,0.01,0.30253,0.00015,23.04475]
[1779632461382,34.64,76282.08,0.01,0.30391,0.00015,23.09459]
[1779632463130,34.64,76282.08,0.01,0.30391,0.00015,23.09459]
[1779632463292,34.64,76286.54,0.01,0.30461,0.00015,23.11951]
[1779632468328,34.65,76286.0,0.01,0.30456,0.00015,23.11764]
[1779632473363,34.65,76290.82,0.01,0.30532,0.00015,23.14473]
[1779632474535,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632474625,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632474758,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632474887,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632475119,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632475240,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632475317,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632475381,34.66,76293.64,0.01,0.30576,0.00015,23.16046]
[1779632475379,34.66,76287.8,0.01,0.30487,0.00015,23.12862]
[1779632475521,34.66,76287.8,0.01,0.30487,0.00015,23.12862]
[1779632475560,34.66,76287.8,0.01,0.30487,0.00015,23.12862]
[1779632475724,34.66,76287.8,0.01,0.30487,0.00015,23.12862]
[1779632475769,34.66,76287.8,0.01,0.30487,0.00015,23.12862]
[1779632475937,34.66,76287.8,0.01,0.30487,0.00015,23.12862]
[1779632476388,34.66,76278.97,0.01,0.30353,0.00015,23.08067]
[1779632476587,34.66,76278.97,0.01,0.30353,0.00015,23.08067]
[1779632477114,34.66,76278.97,0.01,0.30353,0.00015,23.08067]
[1779632477392,34.66,76278.97,0.01,0.30354,0.00015,23.08091]
[1779632479017,34.66,76279.7,0.01,0.30365,0.00015,23.08518]
[1779632479406,34.66,76279.51,0.01,0.30363,0.00015,23.08439]
[1779632481580,34.66,76278.74,0.01,0.30352,0.00015,23.08043]
[1779632481713,34.67,76278.57,0.01,0.3035,0.00015,23.07975]
[1779632483923,34.67,76278.09,0.01,0.30345,0.00015,23.07763]
[1779632484354,34.67,76275.93,0.01,0.30312,0.00015,23.06603]
[1779632488324,34.68,76266.08,0.01,0.30165,0.00015,23.01269]
[1779632490292,34.68,76262.81,0.01,0.30116,0.00015,22.99481]
[1779632490302,34.68,76262.81,0.01,0.30116,0.00015,22.99481]
[1779632490337,34.68,76261.82,0.01,0.30101,0.00015,22.98954]
[1779632493376,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632493738,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632493782,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632493802,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632493902,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632494012,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632494140,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632494218,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632494359,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632494409,34.68,76270.43,0.01,0.30232,0.00015,23.03395]
[1779632494320,34.68,76283.62,0.01,0.30434,0.00015,23.10669]
[1779632494566,34.68,76283.62,0.01,0.30434,0.00015,23.10669]
[1779632494615,34.68,76283.62,0.01,0.30434,0.00015,23.10669]
[1779632494857,34.68,76283.62,0.01,0.30434,0.00015,23.10669]
[1779632494899,34.68,76287.03,0.01,0.30486,0.00015,23.12532]
[1779632497667,34.69,76287.73,0.01,0.30499,0.00015,23.12983]
[1779632497971,34.69,76288.02,0.01,0.30504,0.00015,23.13175]
[1779632499480,34.69,76288.2,0.01,0.30508,0.00015,23.13307]
[1779632499592,34.69,76287.58,0.01,0.305,0.00015,23.13003]
[1779632505589,34.7,76291.27,0.01,0.30562,0.00015,23.15219]
[1779632510624,34.71,76291.55,0.01,0.3057,0.00015,23.15488]
[1779632514061,34.71,76302.47,0.01,0.30739,0.00015,23.21467]
[1779632514778,34.71,76302.47,0.01,0.30739,0.00015,23.21467]
[1779632514849,34.71,76302.47,0.01,0.30739,0.00015,23.21467]
[1779632517373,34.71,76309.18,0.01,0.30843,0.00015,23.25118]
[1779632517449,34.72,76312.85,0.01,0.309,0.00015,23.2712]
[1779632518199,34.72,76312.85,0.01,0.309,0.00015,23.2712]
[1779632518448,34.72,76314.58,0.01,0.30927,0.00015,23.28059]
[1779632520396,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632520639,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632520697,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632520765,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632520802,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632520963,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632521433,34.72,76330.06,0.01,0.31166,0.00015,23.36339]
[1779632521064,34.72,76342.23,0.01,0.31355,0.00015,23.42811]
[1779632521557,34.72,76342.23,0.01,0.31355,0.00015,23.42811]
[1779632521705,34.72,76343.86,0.01,0.31381,0.00015,23.43669]
[1779632522616,34.72,76343.86,0.01,0.31381,0.00015,23.43669]
[1779632522654,34.72,76343.86,0.01,0.31381,0.00015,23.43669]
[1779632523455,34.72,76343.86,0.01,0.31381,0.00015,23.43669]
[1779632523460,34.72,76363.3,0.01,0.31682,0.00016,23.53851]
[1779632523504,34.72,76363.3,0.01,0.31682,0.00016,23.53851]
[1779632523910,34.72,76363.3,0.01,0.31682,0.00016,23.53851]
[1779632523979,34.72,76363.3,0.01,0.31682,0.00016,23.53851]
[1779632524422,34.72,76363.3,0.01,0.31682,0.00016,23.53851]
[1779632524474,34.72,76373.07,0.01,0.31834,0.00016,23.58912]
[1779632524726,34.72,76372.99,0.01,0.31832,0.00016,23.58865]
[1779632526010,34.72,76372.99,0.01,0.31832,0.00016,23.58865]
[1779632526464,34.72,76401.07,0.01,0.3227,0.00016,23.73214]
[1779632527816,34.72,76395.11,0.01,0.32176,0.00016,23.70172]
[1779632527874,34.72,76395.11,0.01,0.32176,0.00016,23.70172]
[1779632528419,34.72,76390.49,0.01,0.32103,0.00016,23.67804]
[1779632530361,34.72,76398.19,0.01,0.32223,0.00016,23.71712]
[1779632531345,34.72,76408.69,0.01,0.32387,0.00016,23.77011]
[1779632532376,34.72,76408.69,0.01,0.32387,0.00016,23.77011]
[1779632532375,34.72,76417.91,0.01,0.32532,0.00016,23.81652]
[1779632533461,34.72,76406.24,0.01,0.32349,0.00016,23.75794]
[1779632534251,34.72,76406.24,0.01,0.32349,0.00016,23.75794]
[1779632534292,34.72,76406.24,0.01,0.32349,0.00016,23.75794]
[1779632534462,34.72,76409.03,0.01,0.32392,0.00016,23.77181]
[1779632536032,34.72,76410.69,0.01,0.32418,0.00016,23.77997]
[1779632536043,34.72,76410.69,0.01,0.32418,0.00016,23.77997]
[1779632536395,34.71,76414.88,0.01,0.32483,0.00016,23.80085]
[1779632537745,34.71,76421.55,0.01,0.32587,0.00016,23.83431]
[1779632537762,34.71,76421.55,0.01,0.32587,0.00016,23.83431]
[1779632537897,34.71,76419.32,0.01,0.32552,0.00016,23.82316]
[1779632538925,34.71,76419.32,0.01,0.32552,0.00016,23.82316]
[1779632538980,34.71,76419.32,0.01,0.32552,0.00016,23.82316]
[1779632539003,34.71,76419.32,0.01,0.32552,0.00016,23.82316]
[1779632539038,34.71,76419.32,0.01,0.32552,0.00016,23.82316]
[1779632539093,34.71,76419.32,0.01,0.32552,0.00016,23.82316]
[1779632539481,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632539520,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632539583,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632539628,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632539677,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632539834,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632540591,34.71,76424.98,0.01,0.32641,0.00016,23.85141]
[1779632541425,34.71,76423.83,0.01,0.32623,0.00016,23.84577]
[1779632543229,34.71,76423.83,0.01,0.32623,0.00016,23.84577]
[1779632543512,34.72,76424.62,0.01,0.32636,0.00016,23.84976]
[1779632543657,34.72,76424.62,0.01,0.32636,0.00016,23.84976]
[1779632544277,34.72,76451.15,0.01,0.33054,0.00016,23.98096]
[1779632544671,34.72,76451.15,0.01,0.33054,0.00016,23.98096]
[1779632544869,34.72,76451.15,0.01,0.33054,0.00016,23.98096]
[1779632546022,34.72,76451.15,0.01,0.33054,0.00016,23.98096]
[1779632546224,34.72,76451.15,0.01,0.33054,0.00016,23.98096]
[1779632546465,34.72,76447.56,0.01,0.32998,0.00016,23.96353]
[1779632548299,34.72,76447.55,0.01,0.32998,0.00016,23.96348]
[1779632548468,34.72,76439.76,0.01,0.32875,0.00016,23.92524]
[1779632548950,34.72,76439.76,0.01,0.32875,0.00016,23.92524]
[1779632549007,34.72,76439.76,0.01,0.32875,0.00016,23.92524]
[1779632549168,34.72,76439.76,0.01,0.32875,0.00016,23.92524]
[1779632549257,34.72,76439.76,0.01,0.32875,0.00016,23.92524]
[1779632549270,34.72,76454.44,0.01,0.33107,0.00016,23.99742]
[1779632550138,34.72,76454.44,0.01,0.33107,0.00016,23.99742]
[1779632550147,34.72,76454.44,0.01,0.33107,0.00016,23.99742]
[1779632550457,34.72,76455.86,0.01,0.3313,0.00016,24.00443]
[1779632550931,34.72,76455.86,0.01,0.3313,0.00016,24.00443]
[1779632550932,34.72,76455.86,0.01,0.3313,0.00016,24.00443]
[1779632551479,34.72,76458.07,0.01,0.33163,0.00016,24.01161]
[1779632552056,34.72,76458.07,0.01,0.33163,0.00016,24.01161]
[1779632552389,34.72,76458.42,0.01,0.33169,0.00016,24.01331]
[1779632556155,34.72,76453.6,0.01,0.33093,0.00016,23.98992]
[1779632556262,34.72,76453.43,0.01,0.3309,0.00016,23.98909]
[1779632557371,34.72,76445.46,0.01,0.32965,0.00016,23.95012]
[1779632558260,34.72,76445.46,0.01,0.32965,0.00016,23.95012]
[1779632558269,34.72,76445.46,0.01,0.32965,0.00016,23.95012]
[1779632558439,34.72,76446.53,0.01,0.32981,0.00016,23.95529]
[1779632560495,34.72,76438.99,0.01,0.32862,0.00016,23.91814]
[1779632564076,34.72,76438.88,0.01,0.32861,0.00016,23.91765]
[1779632564084,34.72,76438.88,0.01,0.32861,0.00016,23.91765]
[1779632564093,34.72,76438.88,0.01,0.32861,0.00016,23.91765]
[1779632564099,34.72,76444.08,0.01,0.32943,0.00016,23.94325]
[1779632567271,34.72,76445.24,0.01,0.32961,0.00016,23.94896]
[1779632567336,34.72,76445.24,0.01,0.32961,0.00016,23.94896]
[1779632567345,34.72,76445.24,0.01,0.32961,0.00016,23.94896]
[1779632567382,34.72,76444.94,0.01,0.32956,0.00016,23.94747]
[1779632568168,34.72,76444.94,0.01,0.32956,0.00016,23.94747]
[1779632568218,34.72,76443.12,0.01,0.32928,0.00016,23.93851]
[1779632569373,34.72,76443.12,0.01,0.32928,0.00016,23.93851]
[1779632569399,34.72,76442.94,0.01,0.32925,0.00016,23.93759]
[1779632573215,34.72,76451.79,0.01,0.33064,0.00016,23.98095]
[1779632573626,34.72,76451.79,0.01,0.33064,0.00016,23.98095]
[1779632573729,34.72,76451.79,0.01,0.33064,0.00016,23.98095]
[1779632580115,34.72,76444.04,0.01,0.32941,0.00016,23.94276]
[1779632583017,34.72,76448.04,0.01,0.33003,0.00016,23.96214]
[1779632583172,34.72,76448.04,0.01,0.33003,0.00016,23.96214]
[1779632583236,34.72,76447.39,0.01,0.32993,0.00016,23.95895]
[1779632585926,34.71,76447.6,0.01,0.32995,0.00016,23.95969]
[1779632586157,34.71,76447.6,0.01,0.32995,0.00016,23.95969]
[1779632591400,34.71,76449.82,0.01,0.33029,0.00016,23.97017]
[1779632591416,34.71,76449.82,0.01,0.33029,0.00016,23.97017]
[1779632591479,34.71,76450.28,0.01,0.33036,0.00016,23.97221]
[1779632596488,34.71,76451.7,0.01,0.33057,0.00016,23.97876]
[1779632596599,34.71,76451.82,0.01,0.33058,0.00016,23.97925]
[1779632597244,34.71,76451.95,0.01,0.3306,0.00016,23.97988]
[1779632602278,34.7,76446.92,0.01,0.32979,0.00016,23.9546]
[1779632605955,34.69,76444.59,0.01,0.32938,0.00016,23.94194]
[1779632606107,34.69,76444.59,0.01,0.32938,0.00016,23.94194]
[1779632606221,34.69,76444.59,0.01,0.32938,0.00016,23.94194]
[1779632606280,34.69,76444.59,0.01,0.32938,0.00016,23.94194]
[1779632606440,34.69,76444.59,0.01,0.32938,0.00016,23.94194]
[1779632606497,34.69,76444.59,0.01,0.32938,0.00016,23.94194]
[1779632606524,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632606665,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632606681,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632606744,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632606868,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632606903,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632607094,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632607138,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632607296,34.69,76462.1,0.01,0.33213,0.00016,24.02724]
[1779632607394,34.69,76460.37,0.01,0.33186,0.00016,24.01883]
[1779632608322,34.69,76460.37,0.01,0.33185,0.00016,24.01871]
[1779632609812,34.69,76459.44,0.01,0.3317,0.00016,24.01407]
[1779632609848,34.69,76459.44,0.01,0.3317,0.00016,24.01407]
[1779632610268,34.69,76459.44,0.01,0.3317,0.00016,24.01407]
[1779632610316,34.69,76459.44,0.01,0.3317,0.00016,24.01407]
[1779632610344,34.69,76452.15,0.01,0.33054,0.00016,23.97815]
[1779632612351,34.69,76444.0,0.01,0.32922,0.00016,23.93406]
[1779632613482,34.69,76444.0,0.01,0.32922,0.00016,23.93406]
[1779632613489,34.68,76441.67,0.01,0.32883,0.00016,23.922]
[1779632615555,34.68,76449.02,0.01,0.32997,0.00016,23.9576]
[1779632616225,34.68,76449.02,0.01,0.32997,0.00016,23.9576]
[1779632616296,34.68,76449.02,0.01,0.32997,0.00016,23.9576]
[1779632616586,34.68,76449.02,0.01,0.32997,0.00016,23.9576]
[1779632617387,34.68,76456.51,0.01,0.33114,0.00016,23.99396]
[1779632619272,34.67,76461.45,0.01,0.33192,0.00016,24.01793]
[1779632619465,34.67,76460.79,0.01,0.33181,0.00016,24.01459]
[1779632620918,34.67,76460.6,0.01,0.33178,0.00016,24.01359]
[1779632621557,34.67,76468.71,0.01,0.33306,0.00016,24.05287]
[1779632623152,34.67,76468.18,0.01,0.33298,0.00016,24.05031]
[1779632623242,34.67,76468.18,0.01,0.33298,0.00016,24.05031]
[1779632623300,34.67,76468.18,0.01,0.33298,0.00016,24.05031]
[1779632623428,34.67,76468.18,0.01,0.33298,0.00016,24.05031]
[1779632623540,34.67,76473.08,0.01,0.33375,0.00016,24.07396]
[1779632623595,34.67,76473.08,0.01,0.33375,0.00016,24.07396]
[1779632624829,34.67,76475.66,0.01,0.33416,0.00016,24.08632]
[1779632625581,34.67,76475.66,0.01,0.33416,0.00016,24.08632]
[1779632625441,34.67,76475.66,0.01,0.33416,0.00016,24.08632]
[1779632626448,34.67,76475.62,0.01,0.33415,0.00016,24.08604]
[1779632626656,34.67,76475.62,0.01,0.33415,0.00016,24.08604]
[1779632627454,34.67,76485.97,0.01,0.33579,0.00016,24.13556]
[1779632628931,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632628973,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629040,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629058,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629241,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629262,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629446,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629472,34.67,76484.63,0.01,0.33557,0.00016,24.12903]
[1779632629540,34.67,76480.25,0.01,0.33487,0.00016,24.10797]
[1779632629659,34.67,76480.25,0.01,0.33487,0.00016,24.10797]
[1779632632491,34.67,76465.47,0.01,0.33252,0.00016,24.03626]
[1779632632930,34.67,76465.47,0.01,0.33252,0.00016,24.03626]
[1779632633502,34.66,76471.6,0.01,0.33348,0.00016,24.06572]
[1779632635193,34.66,76471.35,0.01,0.33343,0.00016,24.0642]
[1779632635229,34.66,76471.35,0.01,0.33343,0.00016,24.0642]
[1779632635511,34.66,76471.36,0.01,0.33342,0.00016,24.06408]
[1779632636382,34.66,76471.36,0.01,0.33342,0.00016,24.06408]
[1779632637082,34.66,76473.4,0.01,0.33375,0.00016,24.07384]
[1779632637525,34.66,76473.25,0.01,0.33371,0.00016,24.07293]
[1779632638919,34.66,76472.24,0.01,0.33355,0.00016,24.06786]
[1779632638929,34.66,76472.24,0.01,0.33355,0.00016,24.06786]
[1779632639594,34.66,76470.44,0.01,0.33326,0.00016,24.05898]
[1779632642284,34.65,76468.48,0.01,0.33293,0.00016,24.04914]
[1779632642297,34.65,76468.48,0.01,0.33293,0.00016,24.04914]
[1779632642381,34.65,76468.48,0.01,0.33293,0.00016,24.04914]
[1779632642481,34.65,76468.48,0.01,0.33293,0.00016,24.04914]
[1779632642587,34.65,76468.48,0.01,0.33293,0.00016,24.04914]
[1779632642573,34.65,76456.43,0.01,0.33102,0.00016,23.99033]
[1779632642710,34.65,76456.43,0.01,0.33102,0.00016,23.99033]
[1779632642807,34.65,76456.43,0.01,0.33102,0.00016,23.99033]
[1779632643570,34.65,76456.43,0.01,0.33102,0.00016,23.99026]
[1779632645383,34.65,76462.34,0.01,0.33195,0.00016,24.01905]
[1779632645584,34.65,76461.91,0.01,0.33188,0.00016,24.01691]
[1779632646466,34.65,76461.91,0.01,0.33188,0.00016,24.01691]
[1779632646590,34.65,76461.46,0.01,0.33181,0.00016,24.01467]
[1779632647413,34.65,76461.46,0.01,0.33181,0.00016,24.01467]
[1779632647598,34.65,76461.31,0.01,0.33178,0.00016,24.01389]
[1779632652634,34.65,76454.12,0.01,0.33064,0.00016,23.97855]
[1779632656662,34.65,76462.67,0.01,0.33199,0.00016,24.0202]
[1779632657673,34.65,76472.47,0.01,0.33354,0.00016,24.06766]
[1779632662983,34.65,76469.31,0.01,0.33303,0.00016,24.05205]
[1779632664661,34.64,76454.14,0.01,0.33061,0.00016,23.97782]
[1779632666735,34.64,76451.93,0.01,0.33025,0.00016,23.96675]
[1779632668361,34.64,76451.93,0.01,0.33025,0.00016,23.96675]
[1779632668369,34.64,76451.93,0.01,0.33025,0.00016,23.96675]
[1779632668616,34.64,76445.81,0.01,0.32928,0.00016,23.93643]
[1779632670590,34.64,76437.01,0.01,0.32789,0.00016,23.89275]
[1779632671274,34.64,76437.01,0.01,0.32789,0.00016,23.89275]
[1779632671288,34.64,76437.01,0.01,0.32789,0.00016,23.89275]
[1779632671437,34.64,76437.01,0.01,0.32789,0.00016,23.89275]
[1779632671649,34.64,76433.16,0.01,0.32725,0.00016,23.86989]
[1779632675787,34.63,76434.77,0.01,0.32748,0.00016,23.87702]
[1779632675796,34.63,76434.77,0.01,0.32748,0.00016,23.87702]
[1779632675888,34.63,76434.93,0.01,0.3275,0.00016,23.87781]
[1779632681843,34.62,76434.86,0.01,0.32744,0.00016,23.87582]
[1779632686874,34.61,76435.23,0.01,0.32745,0.00016,23.8763]
[1779632692243,34.6,76433.42,0.01,0.32713,0.00016,23.86624]
[1779632697953,34.59,76434.92,0.01,0.3273,0.00016,23.87189]
[1779632700624,34.59,76427.65,0.01,0.32613,0.00016,23.83486]
[1779632704779,34.58,76427.5,0.01,0.32609,0.00016,23.83342]
[1779632705268,34.58,76411.78,0.01,0.32361,0.00016,23.75401]
[1779632706000,34.58,76411.78,0.01,0.32361,0.00016,23.75401]
[1779632706657,34.58,76406.03,0.01,0.32269,0.00016,23.72445]
[1779632708060,34.58,76406.03,0.01,0.32269,0.00016,23.72445]
[1779632708329,34.58,76394.05,0.01,0.32081,0.00016,23.66312]
[1779632708927,34.58,76394.05,0.01,0.32081,0.00016,23.66312]
[1779632709135,34.58,76396.19,0.01,0.32114,0.00016,23.67396]
[1779632714444,34.57,76391.22,0.01,0.32035,0.00016,23.64807]
[1779632715105,34.57,76389.01,0.01,0.32,0.00016,23.63653]
[1779632720158,34.57,76384.72,0.01,0.31931,0.00016,23.61407]
[1779632725215,34.57,76381.41,0.01,0.31879,0.00016,23.59668]
[1779632730234,34.57,76386.03,0.01,0.3195,0.00016,23.62031]
[1779632735248,34.57,76383.73,0.01,0.31911,0.00016,23.60441]
[1779632740292,34.56,76378.04,0.01,0.31821,0.00016,23.5747]
[1779632745381,34.56,76381.0,0.01,0.31867,0.00016,23.58981]
[1779632750423,34.56,76376.93,0.01,0.31803,0.00016,23.56854]
[1779632755449,34.56,76378.77,0.01,0.31831,0.00016,23.57792]
[1779632760491,34.56,76378.93,0.01,0.31833,0.00016,23.57859]
[1779632765554,34.56,76373.76,0.01,0.31752,0.00016,23.55159]
[1779632765764,34.56,76365.77,0.01,0.31627,0.00016,23.50989]
[1779632767657,34.56,76366.6,0.01,0.3164,0.00016,23.51425]
[1779632767665,34.56,76366.6,0.01,0.3164,0.00016,23.51425]
[1779632767764,34.56,76366.15,0.01,0.31633,0.00016,23.51192]
[1779632768567,34.56,76357.39,0.01,0.31496,0.00016,23.46597]
[1779632772704,34.56,76342.67,0.01,0.31269,0.00016,23.38853]
[1779632773256,34.56,76342.67,0.01,0.31269,0.00016,23.38853]
[1779632773266,34.56,76342.67,0.01,0.31269,0.00016,23.38853]
[1779632773689,34.56,76342.3,0.01,0.31264,0.00016,23.38669]
[1779632778701,34.57,76338.46,0.01,0.31206,0.00015,23.36679]
[1779632783717,34.57,76335.93,0.01,0.31168,0.00015,23.35391]
[1779632788815,34.57,76339.78,0.01,0.31229,0.00016,23.37484]
[1779632788885,34.57,76338.88,0.01,0.31216,0.00015,23.37023]
[1779632789742,34.57,76329.9,0.01,0.31077,0.00015,23.32234]
[1779632792792,34.57,76318.53,0.01,0.309,0.00015,23.25804]
[1779632795260,34.58,76320.43,0.01,0.3093,0.00015,23.26843]
[1779632795656,34.58,76320.69,0.01,0.30935,0.00015,23.27001]
[1779632800691,34.58,76320.01,0.01,0.30927,0.00015,23.26725]
[1779632805727,34.59,76320.38,0.01,0.30935,0.00015,23.26996]
[1779632810764,34.59,76315.05,0.01,0.30853,0.00015,23.2416]
[1779632815692,34.58,76311.3,0.01,0.30794,0.00015,23.22068]
[1779632815846,34.58,76311.3,0.01,0.30794,0.00015,23.22068]
[1779632815800,34.58,76309.42,0.01,0.30765,0.00015,23.21051]
[1779632816804,34.58,76296.93,0.01,0.30572,0.00015,23.14256]
[1779632817176,34.58,76296.93,0.01,0.30572,0.00015,23.14256]
[1779632817811,34.58,76294.75,0.01,0.30538,0.00015,23.13039]
[1779632818161,34.58,76294.75,0.01,0.30538,0.00015,23.13039]
[1779632818182,34.58,76294.75,0.01,0.30538,0.00015,23.13039]
[1779632819856,34.58,76301.76,0.01,0.30646,0.00015,23.16865]
[1779632820111,34.58,76301.76,0.01,0.30646,0.00015,23.16865]
[1779632820839,34.58,76301.55,0.01,0.30643,0.00015,23.16751]
[1779632821601,34.58,76301.55,0.01,0.30643,0.00015,23.16751]
[1779632821664,34.58,76301.55,0.01,0.30643,0.00015,23.16751]
[1779632821709,34.58,76301.55,0.01,0.30643,0.00015,23.16751]
[1779632821751,34.58,76301.55,0.01,0.30643,0.00015,23.16751]
[1779632821775,34.58,76301.55,0.01,0.30643,0.00015,23.16751]
[1779632821923,34.58,76299.52,0.01,0.30611,0.00015,23.15646]
[1779632821967,34.58,76299.52,0.01,0.30611,0.00015,23.15646]
[1779632822126,34.58,76299.52,0.01,0.30611,0.00015,23.15646]
[1779632822145,34.58,76299.52,0.01,0.30611,0.00015,23.15646]
[1779632822853,34.58,76304.53,0.01,0.30689,0.00015,23.18388]
[1779632823981,34.58,76307.31,0.01,0.30732,0.00015,23.1991]
[1779632824643,34.58,76307.17,0.01,0.3073,0.00015,23.19835]
[1779632826636,34.59,76306.42,0.01,0.30719,0.00015,23.19441]
[1779632826720,34.59,76308.04,0.01,0.30744,0.00015,23.20332]
[1779632827066,34.59,76308.04,0.01,0.30744,0.00015,23.20332]
[1779632827352,34.59,76308.04,0.01,0.30744,0.00015,23.20332]
[1779632828648,34.59,76317.88,0.01,0.30897,0.00015,23.25673]
[1779632829714,34.59,76317.88,0.01,0.30897,0.00015,23.25673]
[1779632829815,34.59,76323.82,0.01,0.30989,0.00015,23.289]
[1779632830636,34.59,76323.82,0.01,0.30989,0.00015,23.289]
[1779632830729,34.59,76327.66,0.01,0.31049,0.00015,23.30969]
[1779632836740,34.59,76324.54,0.01,0.31002,0.00015,23.2933]
[1779632841759,34.59,76322.35,0.01,0.30969,0.00015,23.28197]
[1779632847288,34.6,76316.83,0.01,0.30886,0.00015,23.25273]
[1779632850060,34.6,76306.92,0.01,0.30734,0.00015,23.19943]
[1779632854415,34.6,76300.67,0.01,0.30637,0.00015,23.16233]
[1779632854450,34.6,76299.16,0.01,0.30614,0.00015,23.15428]
[1779632858866,34.6,76294.02,0.01,0.30537,0.00015,23.12679]
[1779632863259,34.61,76284.61,0.01,0.30394,0.00015,23.07583]
[1779632863288,34.61,76284.61,0.01,0.30394,0.00015,23.07583]
[1779632863356,34.61,76284.61,0.01,0.30394,0.00015,23.07583]
[1779632863876,34.61,76282.57,0.01,0.30365,0.00015,23.06527]
[1779632868878,34.62,76282.94,0.01,0.30377,0.00015,23.06944]
[1779632871849,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872211,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872291,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872324,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872467,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872524,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872612,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872729,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872771,34.63,76293.91,0.01,0.30549,0.00015,23.13087]
[1779632872825,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632872939,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632872976,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873162,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873190,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873257,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873426,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873460,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873637,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873720,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873844,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873886,34.63,76301.97,0.01,0.30673,0.00015,23.17496]
[1779632873821,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874044,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874065,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874246,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874278,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874469,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874489,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874690,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874735,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874800,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874820,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874893,34.63,76306.03,0.01,0.30737,0.00015,23.19719]
[1779632874836,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632874916,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632874938,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632875071,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632875090,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632875320,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632875575,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632875700,34.63,76312.16,0.01,0.30831,0.00015,23.2305]
[1779632875736,34.63,76312.18,0.01,0.30832,0.00015,23.23061]
[1779632876899,34.63,76312.18,0.01,0.30832,0.00015,23.23061]
[1779632876916,34.63,76312.18,0.01,0.30832,0.00015,23.23061]
[1779632876856,34.64,76337.24,0.01,0.3122,0.00015,23.36508]
[1779632876934,34.64,76337.24,0.01,0.3122,0.00015,23.36508]
[1779632877013,34.64,76337.24,0.01,0.3122,0.00015,23.36508]
[1779632877365,34.64,76337.24,0.01,0.3122,0.00015,23.36508]
[1779632877730,34.64,76343.34,0.01,0.31314,0.00015,23.3974]
[1779632878244,34.64,76343.34,0.01,0.31315,0.00015,23.3975]
[1779632883290,34.64,76342.28,0.01,0.31299,0.00015,23.39224]
[1779632884529,34.64,76342.28,0.01,0.31299,0.00015,23.39224]
[1779632887531,34.64,76353.13,0.01,0.31468,0.00016,23.44967]
[1779632887627,34.64,76360.65,0.01,0.31585,0.00016,23.48908]
[1779632888627,34.64,76360.65,0.01,0.31585,0.00016,23.48908]
[1779632888659,34.64,76360.51,0.01,0.31583,0.00016,23.48837]
[1779632890676,34.64,76366.82,0.01,0.31681,0.00016,23.52129]
[1779632890802,34.64,76366.82,0.01,0.31681,0.00016,23.52129]
[1779632890818,34.64,76366.82,0.01,0.31681,0.00016,23.52129]
[1779632890932,34.64,76367.98,0.01,0.31699,0.00016,23.52733]
[1779632891770,34.64,76367.98,0.01,0.31699,0.00016,23.52733]
[1779632891862,34.64,76367.98,0.01,0.31699,0.00016,23.52733]
[1779632891842,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892098,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892139,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892338,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892430,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892578,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892603,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892709,34.64,76373.86,0.01,0.3179,0.00016,23.55781]
[1779632892833,34.64,76373.87,0.01,0.3179,0.00016,23.55782]
[1779632893794,34.64,76373.87,0.01,0.3179,0.00016,23.55782]
[1779632893884,34.64,76373.97,0.01,0.31792,0.00016,23.55829]
[1779632895550,34.64,76387.29,0.01,0.32,0.00016,23.62698]
[1779632895978,34.64,76387.29,0.01,0.32,0.00016,23.62698]
[1779632896018,34.64,76387.29,0.01,0.32,0.00016,23.62698]
[1779632896886,34.64,76386.6,0.01,0.31988,0.00016,23.62328]
[1779632898633,34.64,76385.67,0.01,0.31974,0.00016,23.6185]
[1779632904266,34.63,76391.24,0.01,0.32059,0.00016,23.64646]
[1779632904271,34.63,76391.24,0.01,0.32059,0.00016,23.64646]
[1779632904913,34.63,76390.15,0.01,0.32041,0.00016,23.6406]
[1779632910576,34.63,76386.27,0.01,0.31978,0.00016,23.62014]
[1779632912579,34.63,76385.35,0.01,0.31961,0.00016,23.61146]
[1779632912631,34.63,76385.35,0.01,0.31961,0.00016,23.61146]
[1779632915506,34.62,76392.76,0.01,0.32075,0.00016,23.64903]
[1779632920511,34.62,76397.68,0.01,0.3215,0.00016,23.67359]
[1779632924568,34.61,76409.75,0.01,0.32337,0.00016,23.73404]
[1779632926663,34.61,76409.34,0.01,0.32329,0.00016,23.73175]
[1779632926951,34.61,76420.58,0.01,0.32504,0.00016,23.7878]
[1779632927884,34.61,76428.42,0.01,0.32627,0.00016,23.82712]
[1779632928710,34.61,76428.42,0.01,0.32627,0.00016,23.82712]
[1779632928907,34.61,76429.4,0.01,0.32642,0.00016,23.83177]
[1779632931226,34.6,76424.13,0.01,0.32557,0.00016,23.80488]
[1779632931705,34.6,76416.07,0.01,0.3243,0.00016,23.76432]
[1779632933384,34.6,76412.34,0.01,0.3237,0.00016,23.74495]
[1779632933439,34.6,76412.34,0.01,0.3237,0.00016,23.74495]
[1779632938665,34.59,76415.09,0.01,0.32409,0.00016,23.75773]
[1779632940967,34.59,76415.65,0.01,0.32418,0.00016,23.76033]
[1779632942076,34.59,76416.13,0.01,0.32424,0.00016,23.7623]
[1779632943929,34.59,76403.02,0.01,0.32216,0.00016,23.69531]
[1779632944073,34.59,76403.02,0.01,0.32216,0.00016,23.69531]
[1779632944276,34.59,76403.02,0.01,0.32216,0.00016,23.69531]
[1779632944725,34.58,76402.9,0.01,0.32213,0.00016,23.6943]
[1779632945717,34.58,76390.32,0.01,0.32016,0.00016,23.62988]
[1779632948615,34.58,76386.54,0.01,0.31956,0.00016,23.61017]
[1779632948651,34.58,76386.54,0.01,0.31956,0.00016,23.61017]
[1779632948676,34.58,76386.54,0.01,0.31956,0.00016,23.61017]
[1779632948710,34.58,76386.54,0.01,0.31956,0.00016,23.61017]
[1779632948777,34.58,76363.8,0.01,0.316,0.00016,23.49192]
[1779632949213,34.58,76363.8,0.01,0.316,0.00016,23.49192]
[1779632949257,34.58,76363.8,0.01,0.316,0.00016,23.49192]
[1779632949744,34.58,76363.8,0.01,0.316,0.00016,23.49181]
[1779632951759,34.58,76364.99,0.01,0.31618,0.00016,23.49795]
[1779632953695,34.58,76362.76,0.01,0.31583,0.00016,23.48626]
[1779632953969,34.58,76363.33,0.01,0.31592,0.00016,23.48923]
[1779632955398,34.58,76363.71,0.01,0.31598,0.00016,23.49121]
[1779632955788,34.58,76363.71,0.01,0.31598,0.00016,23.49121]
[1779632960823,34.58,76362.64,0.01,0.31582,0.00016,23.48564]
[1779632965859,34.58,76365.75,0.01,0.31631,0.00016,23.50208]
[1779632970905,34.58,76366.24,0.01,0.31639,0.00016,23.50476]
[1779632971590,34.58,76360.54,0.01,0.31548,0.00016,23.47124]
[1779632971644,34.58,76360.54,0.01,0.31548,0.00016,23.47124]
[1779632971994,34.58,76360.54,0.01,0.31548,0.00016,23.47124]
[1779632971912,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972110,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972292,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972365,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972475,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972530,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972729,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972772,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972776,34.58,76360.11,0.01,0.31541,0.00016,23.46898]
[1779632972917,34.58,76334.78,0.01,0.31148,0.00015,23.3351]
[1779632973927,34.58,76341.9,0.01,0.31259,0.00016,23.37316]
[1779632975512,34.58,76339.95,0.01,0.31229,0.00016,23.36295]
[1779632975588,34.58,76339.95,0.01,0.31229,0.00016,23.36295]
[1779632975939,34.58,76341.81,0.01,0.31258,0.00016,23.37283]
[1779632980972,34.59,76339.66,0.01,0.31227,0.00016,23.36224]
[1779632986011,34.59,76339.7,0.01,0.31229,0.00015,23.36285]
[1779632991046,34.59,76336.18,0.01,0.31175,0.00015,23.34447]
[1779632992829,34.59,76332.92,0.01,0.31125,0.00015,23.32716]
[1779632992845,34.59,76332.92,0.01,0.31125,0.00015,23.32716]
[1779632993062,34.59,76333.03,0.01,0.31127,0.00015,23.32783]
[1779632998094,34.6,76332.43,0.01,0.31119,0.00015,23.325]
[1779633002270,34.6,76332.41,0.01,0.3112,0.00015,23.32517]
[1779633002405,34.6,76332.41,0.01,0.3112,0.00015,23.32517]
[1779633002608,34.6,76332.41,0.01,0.3112,0.00015,23.32517]
[1779633002618,34.6,76332.41,0.01,0.3112,0.00015,23.32517]
[1779633002705,34.6,76326.3,0.01,0.31025,0.00015,23.29251]
[1779633004545,34.6,76326.3,0.01,0.31025,0.00015,23.29258]
[1779633004603,34.6,76327.58,0.01,0.31045,0.00015,23.29953]
[1779633009972,34.6,76326.87,0.01,0.31035,0.00015,23.29608]
[1779633015050,34.6,76325.83,0.01,0.31021,0.00015,23.29105]
[1779633015491,34.6,76325.83,0.01,0.31021,0.00015,23.29105]
[1779633015912,34.6,76325.83,0.01,0.31021,0.00015,23.29105]
[1779633015978,34.6,76325.83,0.01,0.31021,0.00015,23.29105]
[1779633016028,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016315,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016320,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016380,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016504,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016586,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016662,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016788,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633016841,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633017001,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633017024,34.6,76327.73,0.01,0.3105,0.00015,23.30122]
[1779633017060,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017220,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017266,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017481,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017522,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017603,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017639,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017686,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017728,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017895,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017945,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017959,34.6,76348.33,0.01,0.3137,0.00016,23.41084]
[1779633017991,34.6,76353.11,0.01,0.31444,0.00016,23.43605]
[1779633018529,34.6,76353.11,0.01,0.31444,0.00016,23.43605]
[1779633018577,34.6,76353.11,0.01,0.31444,0.00016,23.43605]
[1779633018786,34.6,76353.11,0.01,0.31444,0.00016,23.43605]
[1779633018876,34.6,76354.09,0.01,0.31459,0.00016,23.44125]
[1779633019170,34.6,76354.09,0.01,0.31459,0.00016,23.44125]
[1779633020047,34.6,76354.98,0.01,0.31473,0.00016,23.44594]
[1779633021217,34.6,76354.98,0.01,0.31473,0.00016,23.44594]
[1779633021287,34.6,76356.66,0.01,0.315,0.00016,23.45479]
[1779633026971,34.6,76357.21,0.01,0.31508,0.00016,23.45774]
[1779633028054,34.6,76366.12,0.01,0.31647,0.00016,23.50439]
[1779633029930,34.6,76377.2,0.01,0.3182,0.00016,23.56202]
[1779633034966,34.6,76378.65,0.01,0.31839,0.00016,23.5656]
[1779633040984,34.6,76372.71,0.01,0.31746,0.00016,23.5345]
[1779633046432,34.6,76369.66,0.01,0.31698,0.00016,23.51845]
[1779633051466,34.6,76373.49,0.01,0.31757,0.00016,23.53829]
[1779633056501,34.6,76374.67,0.01,0.31775,0.00016,23.54427]
[1779633061539,34.6,76376.52,0.01,0.31803,0.00016,23.55371]
[1779633066575,34.6,76376.19,0.01,0.31798,0.00016,23.55182]
[1779633071607,34.6,76380.11,0.01,0.31858,0.00016,23.57196]
[1779633074275,34.6,76380.01,0.01,0.31856,0.00016,23.57135]
[1779633074385,34.6,76380.01,0.01,0.31856,0.00016,23.57135]
[1779633074629,34.6,76380.22,0.01,0.3186,0.00016,23.57239]
[1779633075728,34.6,76380.22,0.01,0.3186,0.00016,23.57239]
[1779633075748,34.6,76380.22,0.01,0.3186,0.00016,23.57239]
[1779633075935,34.6,76387.75,0.01,0.31977,0.00016,23.61121]
[1779633076625,34.6,76387.75,0.01,0.31977,0.00016,23.61121]
[1779633076848,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077280,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077301,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077529,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077593,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077638,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077766,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077833,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077842,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633077846,34.59,76392.38,0.01,0.32049,0.00016,23.63495]
[1779633078068,34.59,76402.27,0.01,0.32204,0.00016,23.68537]
[1779633078223,34.59,76402.27,0.01,0.32204,0.00016,23.68537]
[1779633078657,34.59,76402.27,0.01,0.32203,0.00016,23.68523]
[1779633079281,34.59,76402.27,0.01,0.32203,0.00016,23.68523]
[1779633079353,34.59,76402.27,0.01,0.32203,0.00016,23.68523]
[1779633079664,34.59,76406.15,0.01,0.32264,0.00016,23.70499]
[1779633082835,34.59,76406.0,0.01,0.32261,0.00016,23.704]
[1779633084557,34.59,76405.61,0.01,0.32255,0.00016,23.7021]
[1779633084673,34.59,76405.61,0.01,0.32255,0.00016,23.7021]
[1779633084915,34.59,76407.94,0.01,0.32292,0.00016,23.71402]
[1779633086828,34.59,76407.94,0.01,0.32292,0.00016,23.71385]
[1779633087120,34.59,76410.41,0.01,0.32329,0.00016,23.72599]
[1779633092171,34.58,76408.92,0.01,0.32301,0.00016,23.71392]
[1779633098797,34.57,76402.0,0.01,0.32188,0.00016,23.67729]
[1779633103832,34.57,76397.99,0.01,0.32122,0.00016,23.65587]
[1779633108878,34.56,76395.38,0.01,0.32078,0.00016,23.64161]
[1779633113912,34.56,76393.85,0.01,0.32051,0.00016,23.63296]
[1779633114105,34.56,76393.85,0.01,0.32051,0.00016,23.63296]
[1779633114118,34.56,76395.0,0.01,0.32069,0.00016,23.6387]
[1779633114262,34.56,76395.0,0.01,0.32069,0.00016,23.6387]
[1779633115622,34.56,76394.89,0.01,0.32067,0.00016,23.63813]
[1779633116946,34.56,76400.5,0.01,0.32155,0.00016,23.66672]
[1779633117080,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633117709,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633117783,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633117842,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633117877,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633118054,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633118088,34.55,76409.71,0.01,0.32299,0.00016,23.71351]
[1779633118095,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118216,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118273,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118312,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118465,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118504,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118579,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118879,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633118930,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633119028,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633119095,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633119101,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633119106,34.55,76415.66,0.01,0.32392,0.00016,23.74356]
[1779633119135,34.55,76418.59,0.01,0.32438,0.00016,23.75839]
[1779633119771,34.55,76418.59,0.01,0.32438,0.00016,23.75839]
[1779633119780,34.55,76418.59,0.01,0.32438,0.00016,23.75839]
[1779633122000,34.55,76420.95,0.01,0.32475,0.00016,23.7703]
[1779633122195,34.55,76430.44,0.01,0.32625,0.00016,23.81796]
[1779633123862,34.55,76429.69,0.01,0.32613,0.00016,23.81416]
[1779633123985,34.55,76430.68,0.01,0.32629,0.00016,23.81912]
[1779633125178,34.55,76430.68,0.01,0.32629,0.00016,23.81912]
[1779633125199,34.55,76430.68,0.01,0.32629,0.00016,23.81912]
[1779633125251,34.55,76437.02,0.01,0.32728,0.00016,23.8507]
[1779633125403,34.55,76437.02,0.01,0.32728,0.00016,23.8507]
[1779633125442,34.55,76437.02,0.01,0.32728,0.00016,23.8507]
[1779633125886,34.55,76437.02,0.01,0.32728,0.00016,23.8507]
[1779633126029,34.55,76443.28,0.01,0.32827,0.00016,23.88184]
[1779633128367,34.55,76446.13,0.01,0.32873,0.00016,23.89598]
[1779633129008,34.55,76445.68,0.01,0.32866,0.00016,23.89385]
[1779633132410,34.56,76445.8,0.01,0.32869,0.00016,23.89474]
[1779633133036,34.56,76445.8,0.01,0.32869,0.00016,23.89484]
[1779633134043,34.56,76433.46,0.01,0.32675,0.00016,23.83365]
[1779633137335,34.56,76432.2,0.01,0.32656,0.00016,23.82773]
[1779633137342,34.56,76432.2,0.01,0.32656,0.00016,23.82773]
[1779633138139,34.56,76431.63,0.01,0.32647,0.00016,23.82499]
[1779633138753,34.56,76431.63,0.01,0.32647,0.00016,23.82499]
[1779633139080,34.56,76432.33,0.01,0.32658,0.00016,23.82849]
[1779633140088,34.56,76412.88,0.01,0.32351,0.00016,23.7304]
[1779633141112,34.56,76410.46,0.01,0.32313,0.00016,23.71793]
[1779633143807,34.56,76412.75,0.01,0.32347,0.00016,23.72918]
[1779633143824,34.56,76412.75,0.01,0.32347,0.00016,23.72918]
[1779633144114,34.55,76412.75,0.01,0.32346,0.00016,23.72882]
[1779633149148,34.55,76406.68,0.01,0.32248,0.00016,23.69722]
[1779633154194,34.54,76411.41,0.01,0.32318,0.00016,23.71679]
[1779633159218,34.54,76409.66,0.01,0.32287,0.00016,23.70704]
[1779633164256,34.53,76406.63,0.01,0.32238,0.00016,23.69095]
[1779633167575,34.53,76406.43,0.01,0.32232,0.00016,23.68921]
[1779633171826,34.53,76411.55,0.01,0.32311,0.00016,23.71487]
[1779633176477,34.52,76409.82,0.01,0.32282,0.00016,23.7054]
[1779633182380,34.52,76409.44,0.01,0.32272,0.00016,23.70242]
[1779633187390,34.51,76413.49,0.01,0.32334,0.00016,23.72244]
[1779633187402,34.51,76413.49,0.01,0.32334,0.00016,23.72244]
[1779633189824,34.51,76416.52,0.01,0.32381,0.00016,23.73751]
[1779633189892,34.51,76430.35,0.01,0.32599,0.00016,23.80715]
[1779633191446,34.51,76431.37,0.01,0.32615,0.00016,23.81238]
[1779633196481,34.51,76435.53,0.01,0.32679,0.00016,23.83261]
[1779633199550,34.51,76441.43,0.01,0.32773,0.00016,23.86209]
[1779633200285,34.51,76443.94,0.01,0.32812,0.00016,23.87458]
[1779633203354,34.51,76435.15,0.01,0.32675,0.00016,23.83114]
[1779633208355,34.51,76437.42,0.01,0.32713,0.00016,23.84314]
[1779633213214,34.51,76438.34,0.01,0.32725,0.00016,23.84412]
[1779633213266,34.51,76441.07,0.01,0.32769,0.00016,23.85774]
[1779633218623,34.51,76438.34,0.01,0.32725,0.00016,23.84417]
[1779633223679,34.51,76437.0,0.01,0.32704,0.00016,23.83754]
[1779633225378,34.51,76437.5,0.01,0.32712,0.00016,23.84005]
[1779633228557,34.51,76447.44,0.01,0.3287,0.00016,23.88948]
[1779633230592,34.51,76448.5,0.01,0.32886,0.00016,23.8947]
[1779633231345,34.51,76452.53,0.01,0.3295,0.00016,23.91456]
[1779633236355,34.51,76451.89,0.01,0.32939,0.00016,23.91119]
[1779633241356,34.51,76447.98,0.01,0.32878,0.00016,23.89215]
[1779633246366,34.52,76448.25,0.01,0.32884,0.00016,23.89396]
[1779633251371,34.52,76443.52,0.01,0.3281,0.00016,23.87061]
[1779633255328,34.52,76444.38,0.01,0.32823,0.00016,23.87483]
[1779633255896,34.52,76444.93,0.01,0.32832,0.00016,23.87755]
[1779633256900,34.52,76433.78,0.01,0.32655,0.00016,23.82193]
[1779633261938,34.52,76432.66,0.01,0.32638,0.00016,23.81651]
[1779633265844,34.52,76429.73,0.01,0.32592,0.00016,23.8019]
[1779633267531,34.52,76437.55,0.01,0.32716,0.00016,23.84111]
[1779633275033,34.52,76440.62,0.01,0.32762,0.00016,23.85269]
[1779633280066,34.52,76442.56,0.01,0.32793,0.00016,23.86231]
[1779633285120,34.52,76448.4,0.01,0.32885,0.00016,23.89124]
[1779633290135,34.52,76452.23,0.01,0.32945,0.00016,23.91007]
[1779633292256,34.52,76444.62,0.01,0.32824,0.00016,23.87225]
[1779633298198,34.52,76446.5,0.01,0.32854,0.00016,23.88153]
[1779633301355,34.52,76433.14,0.01,0.32642,0.00016,23.81488]
[1779633301518,34.52,76433.14,0.01,0.32642,0.00016,23.81488]
[1779633301670,34.52,76433.14,0.01,0.32642,0.00016,23.81488]
[1779633301850,34.52,76433.14,0.01,0.32642,0.00016,23.81488]
[1779633302060,34.52,76433.14,0.01,0.32642,0.00016,23.81488]
[1779633302344,34.52,76433.14,0.01,0.32642,0.00016,23.81488]
[1779633302365,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633302585,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633302652,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633302669,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633302781,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633302917,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633302942,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633303135,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633303186,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633303334,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633303380,34.52,76425.17,0.01,0.32516,0.00016,23.77484]
[1779633303439,34.51,76422.75,0.01,0.32477,0.00016,23.76218]
[1779633303551,34.51,76422.75,0.01,0.32477,0.00016,23.76218]
[1779633303579,34.51,76422.75,0.01,0.32477,0.00016,23.76218]
[1779633303804,34.51,76422.75,0.01,0.32477,0.00016,23.76218]
[1779633303847,34.51,76422.75,0.01,0.32477,0.00016,23.76218]
[1779633303852,34.51,76422.75,0.01,0.32477,0.00016,23.76218]
[1779633304432,34.51,76421.62,0.01,0.32458,0.00016,23.75631]
[1779633304982,34.51,76421.62,0.01,0.32458,0.00016,23.75631]
[1779633305051,34.51,76421.62,0.01,0.32458,0.00016,23.75631]
[1779633305259,34.51,76421.62,0.01,0.32458,0.00016,23.75631]
[1779633305350,34.51,76419.44,0.01,0.32423,0.00016,23.74512]
[1779633308611,34.51,76419.21,0.01,0.32418,0.00016,23.74349]
[1779633309567,34.51,76418.18,0.01,0.32401,0.00016,23.73812]
[1779633310287,34.51,76417.02,0.01,0.32383,0.00016,23.73208]
[1779633314175,34.5,76423.11,0.01,0.32477,0.00016,23.76241]
[1779633314184,34.5,76423.11,0.01,0.32477,0.00016,23.76241]
[1779633314316,34.5,76422.93,0.01,0.32474,0.00016,23.76132]
[1779633316263,34.5,76423.38,0.01,0.3248,0.00016,23.76341]
[1779633316401,34.5,76422.94,0.01,0.32473,0.00016,23.76099]
[1779633318589,34.5,76422.94,0.01,0.32472,0.00016,23.7608]
[1779633319353,34.5,76414.63,0.01,0.3234,0.00016,23.71835]
[1779633324386,34.49,76414.54,0.01,0.32336,0.00016,23.71715]
[1779633329423,34.49,76413.48,0.01,0.32317,0.00016,23.71106]
[1779633334457,34.48,76414.83,0.01,0.32333,0.00016,23.71355]
[1779633339926,34.48,76413.36,0.01,0.32308,0.00016,23.70541]
[1779633345533,34.47,76414.29,0.01,0.3232,0.00016,23.70938]
[1779633350570,34.47,76414.31,0.01,0.32319,0.00016,23.70887]
[1779633358056,34.47,76414.52,0.01,0.32321,0.00016,23.70957]
[1779633358545,34.47,76414.52,0.01,0.32321,0.00016,23.70957]
[1779633358589,34.47,76414.52,0.01,0.32321,0.00016,23.70957]
[1779633358869,34.46,76414.14,0.01,0.32313,0.00016,23.70717]
[1779633359192,34.46,76414.14,0.01,0.32313,0.00016,23.70717]
[1779633359345,34.46,76374.9,0.01,0.31696,0.00016,23.50452]
[1779633359623,34.46,76374.9,0.01,0.31696,0.00016,23.50452]
[1779633360492,34.46,76374.9,0.01,0.31696,0.00016,23.50452]
[1779633360522,34.46,76358.68,0.01,0.31442,0.00016,23.41916]
[1779633360756,34.46,76358.68,0.01,0.31442,0.00016,23.41916]
[1779633360800,34.46,76358.68,0.01,0.31442,0.00016,23.41916]
[1779633361000,34.46,76358.68,0.01,0.31442,0.00016,23.41916]
[1779633361523,34.46,76363.38,0.01,0.31516,0.00016,23.44407]
[1779633362184,34.46,76363.38,0.01,0.31516,0.00016,23.44407]
[1779633362255,34.46,76363.38,0.01,0.31516,0.00016,23.44407]
[1779633362334,34.46,76363.38,0.01,0.31516,0.00016,23.44407]
[1779633362353,34.46,76363.38,0.01,0.31516,0.00016,23.44407]
[1779633362436,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633362892,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633362932,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633363020,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633363054,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633363177,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633363419,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633363456,34.46,76365.21,0.01,0.31545,0.00016,23.4538]
[1779633363462,34.46,76361.78,0.01,0.31491,0.00016,23.43573]
[1779633364258,34.46,76361.78,0.01,0.31491,0.00016,23.43573]
[1779633364511,34.46,76372.58,0.01,0.3166,0.00016,23.49267]
[1779633370166,34.47,76373.57,0.01,0.31677,0.00016,23.49807]
[1779633374360,34.47,76380.87,0.01,0.31792,0.00016,23.53636]
[1779633374553,34.47,76380.57,0.01,0.31787,0.00016,23.53486]
[1779633379584,34.47,76380.11,0.01,0.3178,0.00016,23.53262]
[1779633384525,34.47,76392.24,0.01,0.31971,0.00016,23.5956]
[1779633389563,34.47,76390.69,0.01,0.31946,0.00016,23.58745]
[1779633391578,34.47,76386.45,0.01,0.31877,0.00016,23.56168]
[1779633391622,34.47,76386.45,0.01,0.31877,0.00016,23.56168]
[1779633396703,34.47,76386.81,0.01,0.31882,0.00016,23.56347]
[1779633397048,34.47,76386.81,0.01,0.31882,0.00016,23.56347]
[1779633397298,34.47,76386.81,0.01,0.31882,0.00016,23.56347]
[1779633397378,34.47,76386.81,0.01,0.31882,0.00016,23.56347]
[1779633397379,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633397586,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633397675,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633397819,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633397878,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633397949,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633398203,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633398265,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633398495,34.47,76365.63,0.01,0.31551,0.00016,23.45282]
[1779633398585,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633398711,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633398747,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633398970,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633399018,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633399112,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633399202,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633399235,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633399449,34.47,76357.55,0.01,0.31424,0.00016,23.41026]
[1779633399473,34.47,76358.0,0.01,0.31432,0.00016,23.41275]
[1779633399616,34.47,76358.0,0.01,0.31432,0.00016,23.41275]
[1779633399661,34.47,76358.0,0.01,0.31432,0.00016,23.41275]
[1779633400380,34.47,76357.12,0.01,0.31418,0.00016,23.4082]
[1779633402717,34.47,76352.23,0.01,0.31343,0.00016,23.3824]
[1779633405888,34.47,76356.29,0.01,0.31407,0.00016,23.40428]
[1779633411111,34.47,76352.29,0.01,0.31347,0.00016,23.38377]
[1779633418092,34.48,76350.4,0.01,0.3132,0.00016,23.37454]
[1779633423125,34.48,76348.43,0.01,0.31291,0.00016,23.36467]
[1779633427966,34.49,76355.74,0.01,0.31407,0.00016,23.404]
[1779633428602,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633428750,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633429014,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633429214,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633429432,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633429450,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633429596,34.49,76363.1,0.01,0.31522,0.00016,23.44292]
[1779633429533,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633429670,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633429719,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430033,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430092,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430228,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430291,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430442,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430484,34.49,76376.49,0.01,0.31731,0.00016,23.51315]
[1779633430534,34.49,76377.03,0.01,0.3174,0.00016,23.51596]
[1779633430691,34.49,76377.03,0.01,0.3174,0.00016,23.51596]
[1779633430736,34.49,76377.03,0.01,0.3174,0.00016,23.51596]
[1779633430908,34.49,76377.03,0.01,0.3174,0.00016,23.51596]
[1779633431607,34.49,76375.66,0.01,0.31718,0.00016,23.50879]
[1779633432334,34.49,76375.66,0.01,0.31718,0.00016,23.50879]
[1779633432401,34.49,76375.66,0.01,0.31718,0.00016,23.50879]
[1779633432402,34.49,76372.39,0.01,0.31667,0.00016,23.4917]
[1779633437924,34.49,76370.87,0.01,0.31643,0.00016,23.4838]
[1779633442931,34.49,76372.95,0.01,0.31676,0.00016,23.49475]
[1779633447324,34.49,76378.56,0.01,0.31764,0.00016,23.52404]
[1779633447753,34.49,76379.16,0.01,0.31773,0.00016,23.52714]
[1779633448057,34.49,76379.16,0.01,0.31773,0.00016,23.52714]
[1779633448203,34.49,76379.16,0.01,0.31773,0.00016,23.52714]
[1779633448535,34.49,76392.19,0.01,0.31978,0.00016,23.59471]
[1779633448657,34.49,76392.19,0.01,0.31978,0.00016,23.59471]
[1779633452312,34.49,76393.45,0.01,0.31995,0.00016,23.59742]
[1779633452318,34.49,76393.45,0.01,0.31995,0.00016,23.59742]
[1779633452409,34.49,76393.63,0.01,0.31997,0.00016,23.59821]
[1779633453797,34.49,76393.63,0.01,0.31997,0.00016,23.59821]
[1779633454345,34.49,76393.69,0.01,0.31998,0.00016,23.59844]
[1779633455626,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633455843,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633455852,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456028,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456102,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456259,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456292,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456397,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456487,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456497,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456597,34.49,76415.53,0.01,0.32342,0.00016,23.7102]
[1779633456588,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633456706,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633456772,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633456945,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633456993,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633457188,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633457236,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633457404,34.48,76416.45,0.01,0.32356,0.00016,23.71472]
[1779633457498,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633458110,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633458130,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633458139,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633458148,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633458376,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633458991,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633459054,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633459606,34.49,76413.1,0.01,0.32304,0.00016,23.69801]
[1779633459487,34.48,76410.76,0.01,0.32266,0.00016,23.68582]
[1779633459644,34.48,76410.76,0.01,0.32266,0.00016,23.68582]
[1779633460587,34.48,76410.76,0.01,0.32266,0.00016,23.68582]
[1779633460617,34.48,76410.76,0.01,0.32266,0.00016,23.68582]
[1779633464658,34.48,76410.79,0.01,0.32265,0.00016,23.68534]
[1779633465427,34.48,76412.78,0.01,0.32295,0.00016,23.69536]
[1779633468726,34.48,76417.64,0.01,0.32371,0.00016,23.71969]
[1779633469453,34.48,76417.84,0.01,0.32374,0.00016,23.72057]
[1779633474489,34.47,76418.11,0.01,0.32376,0.00016,23.72123]
[1779633476503,34.47,76425.55,0.01,0.32493,0.00016,23.75873]
[1779633481537,34.47,76418.37,0.01,0.3238,0.00016,23.72265]
[1779633486572,34.47,76419.63,0.01,0.32401,0.00016,23.72935]
[1779633492617,34.48,76419.84,0.01,0.32405,0.00016,23.73074]
[1779633495427,34.48,76419.84,0.01,0.32406,0.00016,23.73085]
[1779633495643,34.48,76417.3,0.01,0.32366,0.00016,23.71801]
[1779633497659,34.48,76409.86,0.01,0.32248,0.00016,23.68003]
[1779633499950,34.47,76409.3,0.01,0.32238,0.00016,23.67685]
[1779633499956,34.47,76409.3,0.01,0.32238,0.00016,23.67685]
[1779633500681,34.47,76409.07,0.01,0.32234,0.00016,23.67551]
[1779633505834,34.47,76414.65,0.01,0.3232,0.00016,23.70331]
[1779633509799,34.47,76414.59,0.01,0.32318,0.00016,23.70276]
[1779633509908,34.47,76410.66,0.01,0.32256,0.00016,23.68279]
[1779633513459,34.47,76411.22,0.01,0.32262,0.00016,23.68183]
[1779633513553,34.47,76411.22,0.01,0.32262,0.00016,23.68183]
[1779633513794,34.47,76410.92,0.01,0.32258,0.00016,23.68044]
[1779633513911,34.47,76410.92,0.01,0.32258,0.00016,23.68044]
[1779633514354,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633514804,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633514894,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633514908,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515161,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515186,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515264,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515387,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515394,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515603,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515616,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515633,34.47,76433.98,0.01,0.32623,0.00016,23.79718]
[1779633515703,34.47,76433.44,0.01,0.32615,0.00016,23.79475]
[1779633515807,34.47,76433.44,0.01,0.32615,0.00016,23.79475]
[1779633516149,34.47,76433.44,0.01,0.32615,0.00016,23.79475]
[1779633516364,34.47,76433.44,0.01,0.32615,0.00016,23.79475]
[1779633516685,34.47,76429.39,0.01,0.32551,0.00016,23.77449]
[1779633518115,34.47,76429.85,0.01,0.32559,0.00016,23.77693]
[1779633518678,34.47,76429.5,0.01,0.32554,0.00016,23.77529]
[1779633519613,34.47,76439.23,0.01,0.32708,0.00016,23.82411]
[1779633524248,34.47,76444.62,0.01,0.32793,0.00016,23.85083]
[1779633524261,34.47,76444.62,0.01,0.32793,0.00016,23.85083]
[1779633524686,34.47,76439.69,0.01,0.32715,0.00016,23.82617]
[1779633526476,34.47,76434.22,0.01,0.32628,0.00016,23.79888]
[1779633526622,34.47,76434.21,0.01,0.32628,0.00016,23.79895]
[1779633531641,34.48,76434.01,0.01,0.32627,0.00016,23.79846]
[1779633536670,34.48,76432.79,0.01,0.3261,0.00016,23.79306]
[1779633541728,34.49,76434.87,0.01,0.32645,0.00016,23.80421]
[1779633543272,34.49,76433.09,0.01,0.32618,0.00016,23.79556]
[1779633543646,34.49,76429.31,0.01,0.32558,0.00016,23.77657]
[1779633545277,34.49,76429.31,0.01,0.32558,0.00016,23.77636]
[1779633545290,34.49,76429.31,0.01,0.32558,0.00016,23.77636]
[1779633545715,34.48,76430.62,0.01,0.32578,0.00016,23.78275]
[1779633550746,34.48,76428.27,0.01,0.32538,0.00016,23.77009]
[1779633555664,34.47,76438.96,0.01,0.32703,0.00016,23.82253]
[1779633555758,34.47,76438.96,0.01,0.32703,0.00016,23.82253]
[1779633555771,34.47,76438.96,0.01,0.32703,0.00016,23.82253]
[1779633560805,34.47,76441.0,0.01,0.32735,0.00016,23.83269]
[1779633567687,34.46,76442.2,0.01,0.32751,0.00016,23.83767]
[1779633567879,34.46,76442.85,0.01,0.3276,0.00016,23.84067]
[1779633567911,34.46,76442.85,0.01,0.3276,0.00016,23.84067]
[1779633570156,34.46,76450.95,0.01,0.32887,0.00016,23.88031]
[1779633571424,34.46,76455.36,0.01,0.32957,0.00016,23.90216]
[1779633571507,34.46,76457.06,0.01,0.32982,0.00016,23.90692]
[1779633577464,34.46,76457.96,0.01,0.32997,0.00016,23.91166]
[1779633577684,34.46,76457.96,0.01,0.32997,0.00016,23.91166]
[1779633577718,34.46,76461.4,0.01,0.33052,0.00016,23.92876]
[1779633582818,34.46,76465.82,0.01,0.33124,0.00016,23.95079]
[1779633583275,34.46,76458.55,0.01,0.33008,0.00016,23.91508]
[1779633588313,34.47,76454.35,0.01,0.32943,0.00016,23.89489]
[1779633593349,34.47,76456.48,0.01,0.32979,0.00016,23.90599]
[1779633598398,34.48,76456.55,0.01,0.32982,0.00016,23.9069]
[1779633604427,34.48,76456.81,0.01,0.32989,0.00016,23.90886]
[1779633608785,34.48,76449.85,0.01,0.32879,0.00016,23.87481]
[1779633608795,34.48,76450.06,0.01,0.32884,0.00016,23.87614]
[1779633614554,34.49,76447.55,0.01,0.32844,0.00016,23.86384]
[1779633615891,34.48,76440.12,0.01,0.32726,0.00016,23.8266]
[1779633618532,34.48,76431.15,0.01,0.32582,0.00016,23.78104]
[1779633620148,34.48,76431.15,0.01,0.32581,0.00016,23.78085]
[1779633620195,34.48,76431.15,0.01,0.32581,0.00016,23.78085]
[1779633620854,34.48,76429.94,0.01,0.32562,0.00016,23.77477]
[1779633621544,34.48,76429.94,0.01,0.32561,0.00016,23.77441]
[1779633626579,34.47,76425.19,0.01,0.32483,0.00016,23.74957]
[1779633631615,34.46,76421.14,0.01,0.32413,0.00016,23.72451]
[1779633636649,34.46,76417.01,0.01,0.32345,0.00016,23.70272]
[1779633641684,34.45,76412.41,0.01,0.3227,0.00016,23.67845]
[1779633646719,34.45,76413.64,0.01,0.32287,0.00016,23.68392]
[1779633651754,34.44,76408.45,0.01,0.32202,0.00016,23.65661]
[1779633653810,34.44,76406.62,0.01,0.32173,0.00016,23.64711]
[1779633653821,34.44,76406.62,0.01,0.32173,0.00016,23.64711]
[1779633653825,34.44,76405.56,0.01,0.32156,0.00016,23.64154]
[1779633659810,34.44,76400.97,0.01,0.32081,0.00016,23.61724]
[1779633666861,34.43,76398.95,0.01,0.32047,0.00016,23.60613]
[1779633672312,34.43,76398.63,0.01,0.32041,0.00016,23.60402]
[1779633677938,34.43,76404.29,0.01,0.32128,0.00016,23.63253]
[1779633680085,34.43,76404.29,0.01,0.32128,0.00016,23.63253]
[1779633680795,34.42,76403.82,0.01,0.32119,0.00016,23.62978]
[1779633681028,34.42,76403.82,0.01,0.32119,0.00016,23.62978]
[1779633681126,34.42,76392.41,0.01,0.31939,0.00016,23.57089]
[1779633682831,34.42,76392.41,0.01,0.31939,0.00016,23.57089]
[1779633683531,34.42,76388.26,0.01,0.31874,0.00016,23.54925]
[1779633685736,34.42,76388.46,0.01,0.31877,0.00016,23.55017]
[1779633687537,34.42,76387.21,0.01,0.31857,0.00016,23.54358]
[1779633689099,34.42,76385.76,0.01,0.31833,0.00016,23.53594]
[1779633691840,34.42,76379.59,0.01,0.31736,0.00016,23.50368]
[1779633697657,34.42,76379.24,0.01,0.31728,0.00016,23.4981]
[1779633703317,34.42,76380.83,0.01,0.31753,0.00016,23.50627]
[1779633709155,34.42,76380.8,0.01,0.31752,0.00016,23.50599]
[1779633713315,34.42,76373.95,0.01,0.31644,0.00016,23.4701]
[1779633719200,34.42,76372.99,0.01,0.31629,0.00016,23.46507]
[1779633719474,34.42,76372.99,0.01,0.31629,0.00016,23.46507]
[1779633725042,34.42,76370.95,0.01,0.31598,0.00016,23.45445]
[1779633725588,34.42,76370.95,0.01,0.31598,0.00016,23.45445]
[1779633732542,34.42,76369.82,0.01,0.3158,0.00016,23.44863]
[1779633738359,34.42,76373.82,0.01,0.31643,0.00016,23.46969]
[1779633743477,34.42,76375.78,0.01,0.31674,0.00016,23.47995]
[1779633744578,34.42,76391.3,0.01,0.31918,0.00016,23.56085]
[1779633747547,34.42,76392.18,0.01,0.31931,0.00016,23.56518]
[1779633752869,34.42,76392.61,0.01,0.31935,0.00016,23.56346]
[1779633758100,34.41,76393.28,0.01,0.31943,0.00016,23.56635]
[1779633758496,34.41,76393.28,0.01,0.31943,0.00016,23.56635]
[1779633762590,34.41,76393.32,0.01,0.31942,0.00016,23.56611]
[1779633765889,34.41,76380.83,0.01,0.31744,0.00016,23.50055]
[1779633770916,34.41,76380.71,0.01,0.31741,0.00016,23.49963]
[1779633775945,34.4,76380.69,0.01,0.3174,0.00016,23.4992]
[1779633780972,34.4,76378.16,0.01,0.31699,0.00016,23.48562]
[1779633785987,34.4,76377.36,0.01,0.31686,0.00016,23.48116]
[1779633788709,34.4,76392.16,0.01,0.31918,0.00016,23.55812]
[1779633790729,34.4,76395.47,0.01,0.31969,0.00016,23.57504]
[1779633791381,34.4,76395.47,0.01,0.31969,0.00016,23.57504]
[1779633793821,34.4,76387.46,0.01,0.31842,0.00016,23.53306]
[1779633795483,34.39,76387.16,0.01,0.31837,0.00016,23.53139]
[1779633800604,34.39,76385.53,0.01,0.3181,0.00016,23.52243]
[1779633805835,34.39,76384.48,0.01,0.31791,0.00016,23.51641]
[1779633810864,34.39,76382.55,0.01,0.3176,0.00016,23.50599]
[1779633817929,34.38,76385.3,0.01,0.31799,0.00016,23.51594]
[1779633822952,34.38,76384.61,0.01,0.31786,0.00016,23.51184]
[1779633826769,34.38,76384.01,0.01,0.31776,0.00016,23.5084]
[1779633826981,34.38,76383.51,0.01,0.31768,0.00016,23.50569]
[1779633832017,34.37,76388.23,0.01,0.3184,0.00016,23.52973]
[1779633838614,34.37,76387.62,0.01,0.31829,0.00016,23.52607]
[1779633838620,34.37,76387.62,0.01,0.31829,0.00016,23.52607]
[1779633838646,34.37,76387.58,0.01,0.31827,0.00016,23.5255]
[1779633844100,34.36,76388.21,0.01,0.31835,0.00016,23.5282]
[1779633849136,34.36,76387.56,0.01,0.31823,0.00016,23.52423]
[1779633855179,34.36,76388.63,0.01,0.31838,0.00016,23.5291]
[1779633860213,34.35,76388.37,0.01,0.31832,0.00016,23.52716]
[1779633864337,34.35,76387.12,0.01,0.31811,0.00016,23.52021]
[1779633866105,34.35,76377.1,0.01,0.31652,0.00016,23.46754]
[1779633868978,34.35,76366.31,0.01,0.31482,0.00016,23.41048]
[1779633873978,34.35,76368.3,0.01,0.31511,0.00016,23.41726]
[1779633878981,34.35,76369.32,0.01,0.31527,0.00016,23.4226]
[1779633881529,34.35,76367.93,0.01,0.31505,0.00016,23.41528]
[1779633881554,34.35,76367.93,0.01,0.31505,0.00016,23.41528]
[1779633881797,34.35,76367.93,0.01,0.31505,0.00016,23.41528]
[1779633881891,34.35,76367.93,0.01,0.31505,0.00016,23.41528]
[1779633882075,34.35,76368.11,0.01,0.31508,0.00016,23.41624]
[1779633882405,34.35,76354.44,0.01,0.31294,0.00016,23.34365]
[1779633883709,34.35,76354.44,0.01,0.31294,0.00016,23.34365]
[1779633883722,34.35,76354.44,0.01,0.31294,0.00016,23.34365]
[1779633883902,34.35,76355.56,0.01,0.31312,0.00016,23.34972]
[1779633889419,34.35,76359.35,0.01,0.31372,0.00016,23.37026]
[1779633894947,34.35,76356.23,0.01,0.31324,0.00016,23.35398]
[1779633895840,34.35,76357.44,0.01,0.31344,0.00016,23.36051]
[1779633895844,34.35,76368.37,0.01,0.31515,0.00016,23.41856]
[1779633896122,34.35,76368.37,0.01,0.31515,0.00016,23.41856]
[1779633901503,34.35,76370.29,0.01,0.31546,0.00016,23.42887]
[1779633906539,34.36,76371.08,0.01,0.31559,0.00016,23.43321]
[1779633911576,34.36,76371.96,0.01,0.31573,0.00016,23.43802]
[1779633917213,34.36,76373.52,0.01,0.31598,0.00016,23.44638]
[1779633919489,34.36,76373.89,0.01,0.31604,0.00016,23.44841]
[1779633919519,34.36,76373.89,0.01,0.31604,0.00016,23.44841]
[1779633919632,34.36,76374.24,0.01,0.3161,0.00016,23.45028]
[1779633922071,34.36,76383.78,0.01,0.3176,0.00016,23.50036]
[1779633922773,34.36,76392.61,0.01,0.31899,0.00016,23.54638]
[1779633923745,34.36,76392.61,0.01,0.31899,0.00016,23.54638]
[1779633923830,34.36,76392.37,0.01,0.31895,0.00016,23.54508]
[1779633928956,34.36,76386.88,0.01,0.31808,0.00016,23.51636]
[1779633934140,34.36,76383.59,0.01,0.31754,0.00016,23.49531]
[1779633939489,34.36,76382.77,0.01,0.3174,0.00016,23.49093]
[1779633944517,34.35,76383.28,0.01,0.31748,0.00016,23.4935]
[1779633946820,34.35,76391.58,0.01,0.31878,0.00016,23.53668]
[1779633951855,34.35,76395.55,0.01,0.3194,0.00016,23.55687]
[1779633955885,34.35,76387.99,0.01,0.31819,0.00016,23.51719]
[1779633957898,34.35,76372.63,0.01,0.31577,0.00016,23.43652]
[1779633962933,34.35,76368.36,0.01,0.3151,0.00016,23.41404]
[1779633965748,34.35,76361.31,0.01,0.314,0.00016,23.37674]
[1779633965758,34.35,76361.31,0.01,0.314,0.00016,23.37674]
[1779633965954,34.35,76362.83,0.01,0.31424,0.00016,23.38486]
[1779633967840,34.35,76365.39,0.01,0.31464,0.00016,23.39848]
[1779633967968,34.35,76365.3,0.01,0.31463,0.00016,23.39805]
[1779633969250,34.35,76363.08,0.01,0.31428,0.00016,23.38633]
[1779633975235,34.35,76357.5,0.01,0.31342,0.00016,23.35711]
[1779633977032,34.35,76343.48,0.01,0.31124,0.00016,23.28233]
[1779633981059,34.36,76337.97,0.01,0.31039,0.00016,23.25329]
[1779633986094,34.36,76345.64,0.01,0.31162,0.00016,23.29539]
[1779633990605,34.37,76352.28,0.01,0.31267,0.00016,23.3314]
[1779633991202,34.37,76364.89,0.01,0.31463,0.00016,23.3948]
[1779633994646,34.37,76365.08,0.01,0.31466,0.00016,23.39598]
[1779633995163,34.37,76373.16,0.01,0.31593,0.00016,23.4387]
[1779633995917,34.37,76373.16,0.01,0.31593,0.00016,23.4387]
[1779633995950,34.37,76373.16,0.01,0.31593,0.00016,23.4387]
[1779633996169,34.37,76373.6,0.01,0.316,0.00016,23.44104]
[1779633997995,34.37,76376.78,0.01,0.3165,0.00016,23.45778]
[1779633998049,34.37,76376.78,0.01,0.3165,0.00016,23.45778]
[1779633998184,34.37,76375.93,0.01,0.31637,0.00016,23.45332]
[1779634000058,34.37,76377.05,0.01,0.31654,0.00016,23.45922]
[1779634000196,34.37,76378.71,0.01,0.31681,0.00016,23.46794]
[1779634005238,34.37,76380.18,0.01,0.31704,0.00016,23.47559]
[1779634007247,34.37,76372.05,0.01,0.31576,0.00016,23.43283]
[1779634012281,34.37,76371.97,0.01,0.31575,0.00016,23.43247]
[1779634017316,34.37,76372.87,0.01,0.31589,0.00016,23.43722]
[1779634024364,34.37,76374.12,0.01,0.31608,0.00016,23.44376]
[1779634029401,34.37,76370.39,0.01,0.3155,0.00016,23.42408]
[1779634034858,34.37,76370.91,0.01,0.31558,0.00016,23.4269]
[1779634040849,34.37,76372.31,0.01,0.3158,0.00016,23.43437]
[1779634048532,34.37,76374.51,0.01,0.31615,0.00016,23.44614]
[1779634054998,34.37,76374.9,0.01,0.3162,0.00016,23.44467]
[1779634060584,34.37,76375.22,0.01,0.31625,0.00016,23.44648]
[1779634065654,34.37,76376.19,0.01,0.31641,0.00016,23.4518]
[1779634070691,34.37,76375.63,0.01,0.31633,0.00016,23.44908]
[1779634075733,34.38,76375.88,0.01,0.31638,0.00016,23.45063]
[1779634077693,34.38,76376.97,0.01,0.31655,0.00016,23.4564]
[1779634077740,34.38,76376.17,0.01,0.31643,0.00016,23.45224]
[1779634082774,34.38,76370.51,0.01,0.31555,0.00016,23.42278]
[1779634087783,34.38,76367.89,0.01,0.31515,0.00016,23.40935]
[1779634092793,34.38,76367.79,0.01,0.31515,0.00016,23.40924]
[1779634097828,34.38,76369.02,0.01,0.31535,0.00016,23.41609]
[1779634102882,34.39,76369.0,0.01,0.31536,0.00016,23.41631]
[1779634107932,34.39,76371.68,0.01,0.31579,0.00016,23.43067]
[1779634112952,34.39,76373.25,0.01,0.31602,0.00016,23.43542]
[1779634117991,34.39,76375.02,0.01,0.3163,0.00016,23.44493]
[1779634123004,34.39,76375.87,0.01,0.31644,0.00016,23.44958]
[1779634128006,34.39,76374.65,0.01,0.31626,0.00016,23.44337]
[1779634133058,34.39,76373.3,0.01,0.31605,0.00016,23.43646]
[1779634138059,34.4,76372.04,0.01,0.31586,0.00016,23.43001]
[1779634143073,34.4,76371.64,0.01,0.3158,0.00016,23.42807]
[1779634147952,34.4,76367.93,0.01,0.31522,0.00016,23.40867]
[1779634148152,34.4,76367.93,0.01,0.31522,0.00016,23.40867]
[1779634148230,34.4,76367.93,0.01,0.31522,0.00016,23.40867]
[1779634148346,34.4,76367.93,0.01,0.31522,0.00016,23.40867]
[1779634148324,34.4,76354.6,0.01,0.31314,0.00016,23.33806]
[1779634148434,34.4,76354.6,0.01,0.31314,0.00016,23.33806]
[1779634149274,34.4,76356.48,0.01,0.31343,0.00016,23.3481]
[1779634150892,34.4,76356.48,0.01,0.31343,0.00016,23.34821]
[1779634150947,34.4,76356.48,0.01,0.31343,0.00016,23.34821]
[1779634151343,34.4,76354.54,0.01,0.31313,0.00016,23.33799]
[1779634152099,34.4,76354.54,0.01,0.31313,0.00016,23.33799]
[1779634152249,34.4,76354.54,0.01,0.31313,0.00016,23.33799]
[1779634154870,34.4,76349.57,0.01,0.31237,0.00016,23.31182]
[1779634154904,34.4,76349.57,0.01,0.31237,0.00016,23.31182]
[1779634155307,34.4,76345.96,0.01,0.31181,0.00016,23.29266]
[1779634155579,34.4,76345.96,0.01,0.31181,0.00016,23.29266]
[1779634156308,34.4,76345.96,0.01,0.31181,0.00016,23.29281]
[1779634156875,34.4,76345.96,0.01,0.31181,0.00016,23.29281]
[1779634156926,34.4,76345.96,0.01,0.31181,0.00016,23.29281]
[1779634159075,34.4,76340.55,0.01,0.31098,0.00016,23.26413]
[1779634159085,34.4,76340.55,0.01,0.31098,0.00016,23.26413]
[1779634159329,34.4,76340.78,0.01,0.31102,0.00016,23.26554]
[1779634163066,34.41,76340.07,0.01,0.31092,0.00016,23.26225]
[1779634163357,34.41,76340.0,0.01,0.31092,0.00016,23.26204]
[1779634164680,34.41,76339.77,0.01,0.31089,0.00016,23.26098]
[1779634165372,34.41,76330.26,0.01,0.30941,0.00016,23.20995]
[1779634170406,34.42,76328.27,0.01,0.30914,0.00016,23.20038]
[1779634175379,34.42,76327.42,0.01,0.309,0.00016,23.19274]
[1779634177460,34.43,76316.56,0.01,0.30735,0.00016,23.13481]
[1779634182803,34.43,76314.09,0.01,0.307,0.00015,23.12252]
[1779634185612,34.44,76313.94,0.01,0.307,0.00015,23.12244]
[1779634185617,34.44,76313.41,0.01,0.30692,0.00015,23.11974]
[1779634190643,34.44,76324.31,0.01,0.30864,0.00016,23.1798]
[1779634195981,34.45,76325.61,0.01,0.30886,0.00016,23.18755]
[1779634200028,34.45,76330.06,0.01,0.30956,0.00016,23.21187]
[1779634200382,34.45,76333.09,0.01,0.31004,0.00016,23.22827]
[1779634202420,34.45,76318.74,0.01,0.30781,0.00016,23.15085]
[1779634203011,34.45,76307.46,0.01,0.30607,0.00015,23.08941]
[1779634204237,34.45,76307.35,0.01,0.30605,0.00015,23.08885]
[1779634209681,34.45,76309.6,0.01,0.3064,0.00015,23.10136]
[1779634211526,34.45,76307.05,0.01,0.30601,0.00015,23.08747]
[1779634211697,34.45,76305.7,0.01,0.3058,0.00015,23.08014]
[1779634215403,34.45,76298.55,0.01,0.3047,0.00015,23.04107]
[1779634217476,34.45,76307.23,0.01,0.30605,0.00015,23.08895]
[1779634217597,34.45,76307.23,0.01,0.30605,0.00015,23.08895]
[1779634217672,34.45,76307.23,0.01,0.30605,0.00015,23.08895]
[1779634217742,34.45,76307.29,0.01,0.30606,0.00015,23.08928]
[1779634219207,34.46,76323.08,0.01,0.30852,0.00016,23.17547]
[1779634220371,34.46,76323.08,0.01,0.30852,0.00016,23.17547]
[1779634220389,34.46,76323.08,0.01,0.30852,0.00016,23.17547]
[1779634220391,34.46,76323.08,0.01,0.30852,0.00016,23.17547]
[1779634220453,34.46,76322.57,0.01,0.30844,0.00016,23.17282]
[1779634225479,34.46,76322.25,0.01,0.30841,0.00016,23.17162]
[1779634226666,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634226733,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634226899,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634226905,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634227022,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634227081,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634227231,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634227412,34.46,76322.76,0.01,0.30849,0.00016,23.17448]
[1779634227235,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634227630,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634227666,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634227825,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634227854,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634228047,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634228081,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634228095,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634228104,34.46,76334.86,0.01,0.31038,0.00016,23.23995]
[1779634228350,34.46,76340.09,0.01,0.3112,0.00016,23.26815]
[1779634230036,34.46,76340.09,0.01,0.3112,0.00016,23.26815]
[1779634230250,34.46,76354.52,0.01,0.31345,0.00016,23.34527]
[1779634233870,34.46,76360.09,0.01,0.31431,0.00016,23.37115]
[1779634234108,34.46,76360.09,0.01,0.31431,0.00016,23.37115]
[1779634234126,34.46,76360.09,0.01,0.31431,0.00016,23.37115]
[1779634234427,34.47,76364.32,0.01,0.31497,0.00016,23.39358]
[1779634239478,34.47,76368.99,0.01,0.3157,0.00016,23.41826]
[1779634244487,34.47,76371.82,0.01,0.31615,0.00016,23.43321]
[1779634246500,34.47,76381.89,0.01,0.31773,0.00016,23.48587]
[1779634251407,34.47,76388.34,0.01,0.31874,0.00016,23.51929]
[1779634251415,34.47,76390.18,0.01,0.31903,0.00016,23.52878]
[1779634252617,34.46,76387.21,0.01,0.31856,0.00016,23.51331]
[1779634253453,34.46,76385.32,0.01,0.31826,0.00016,23.50344]
[1779634258484,34.46,76383.96,0.01,0.31804,0.00016,23.49624]
[1779634263560,34.46,76391.83,0.01,0.31927,0.00016,23.53686]
[1779634263713,34.46,76391.83,0.01,0.31927,0.00016,23.53686]
[1779634264490,34.46,76398.71,0.01,0.32035,0.00016,23.57234]
[1779634267130,34.46,76398.77,0.01,0.32037,0.00016,23.57298]
[1779634267443,34.47,76400.14,0.01,0.3206,0.00016,23.5802]
[1779634272465,34.47,76403.66,0.01,0.32117,0.00016,23.59886]
[1779634274250,34.47,76403.76,0.01,0.32119,0.00016,23.59965]
[1779634274344,34.47,76403.76,0.01,0.32119,0.00016,23.59965]
[1779634274441,34.47,76402.52,0.01,0.321,0.00016,23.59342]
[1779634280420,34.48,76397.78,0.01,0.32028,0.00016,23.5698]
[1779634286222,34.48,76392.76,0.01,0.31953,0.00016,23.54509]
[1779634291256,34.49,76391.39,0.01,0.31932,0.00016,23.5351]
[1779634296700,34.49,76388.4,0.01,0.31886,0.00016,23.5199]
[1779634302333,34.49,76388.95,0.01,0.31892,0.00016,23.52216]
[1779634307367,34.48,76388.92,0.01,0.3189,0.00016,23.5215]
[1779634312762,34.48,76389.35,0.01,0.31896,0.00016,23.5233]
[1779634318445,34.48,76389.45,0.01,0.31895,0.00016,23.52306]
[1779634324021,34.48,76388.9,0.01,0.31887,0.00016,23.52055]
[1779634329294,34.48,76389.75,0.01,0.31903,0.00016,23.5256]
[1779634334557,34.49,76389.59,0.01,0.31903,0.00016,23.52563]
[1779634339593,34.49,76389.51,0.01,0.31904,0.00016,23.52591]
[1779634344628,34.5,76388.8,0.01,0.31895,0.00016,23.52293]
[1779634351676,34.5,76389.21,0.01,0.31902,0.00016,23.52227]
[1779634357119,34.5,76388.73,0.01,0.31893,0.00016,23.51941]
[1779634362242,34.5,76388.73,0.01,0.31892,0.00016,23.51891]
[1779634368086,34.49,76388.69,0.01,0.31888,0.00016,23.51781]
[1779634373831,34.49,76389.09,0.01,0.31892,0.00016,23.51913]
[1779634378866,34.48,76389.43,0.01,0.31895,0.00016,23.52026]
[1779634385910,34.48,76389.3,0.01,0.31892,0.00016,23.51908]
[1779634391957,34.47,76389.77,0.01,0.31896,0.00016,23.52039]
[1779634397399,34.47,76392.18,0.01,0.31932,0.00016,23.53235]
[1779634401727,34.47,76392.31,0.01,0.31933,0.00016,23.53262]
[1779634401805,34.47,76392.31,0.01,0.31933,0.00016,23.53262]
[1779634404022,34.47,76396.06,0.01,0.31991,0.00016,23.55174]
[1779634404228,34.47,76400.45,0.01,0.3206,0.00016,23.57448]
[1779634406059,34.47,76407.78,0.01,0.32177,0.00016,23.61246]
[1779634411096,34.47,76408.39,0.01,0.32188,0.00016,23.61293]
[1779634416131,34.48,76408.43,0.01,0.32192,0.00016,23.61423]
[1779634422176,34.49,76408.53,0.01,0.32198,0.00016,23.61596]
[1779634425904,34.49,76403.68,0.01,0.32122,0.00016,23.59151]
[1779634425962,34.49,76403.68,0.01,0.32122,0.00016,23.59151]
[1779634426203,34.49,76403.56,0.01,0.32121,0.00016,23.59104]
[1779634431238,34.5,76404.09,0.01,0.32132,0.00016,23.59443]
[1779634436823,34.5,76409.3,0.01,0.32215,0.00016,23.6215]
[1779634437612,34.5,76415.74,0.01,0.32317,0.00016,23.65451]
[1779634438243,34.5,76415.74,0.01,0.32317,0.00016,23.65451]
[1779634438323,34.5,76415.83,0.01,0.32319,0.00016,23.65507]
[1779634439424,34.5,76415.83,0.01,0.32319,0.00016,23.65507]
[1779634439636,34.5,76416.08,0.01,0.32323,0.00016,23.65645]
[1779634444683,34.51,76409.32,0.01,0.32218,0.00016,23.62246]
[1779634444710,34.51,76418.2,0.01,0.32359,0.00016,23.66776]
[1779634449738,34.51,76423.26,0.01,0.3244,0.00016,23.69364]
[1779634454777,34.51,76425.0,0.01,0.32468,0.00016,23.70263]
[1779634459786,34.51,76429.1,0.01,0.32534,0.00016,23.72363]
[1779634464798,34.51,76430.76,0.01,0.32561,0.00016,23.73231]
[1779634469819,34.52,76429.87,0.01,0.32548,0.00016,23.72816]
[1779634474713,34.52,76417.96,0.01,0.32359,0.00016,23.66465]
[1779634479767,34.52,76417.45,0.01,0.32352,0.00016,23.66243]
[1779634484772,34.52,76416.5,0.01,0.32338,0.00016,23.65804]
[1779634489791,34.53,76413.95,0.01,0.323,0.00016,23.64553]
[1779634494794,34.53,76411.96,0.01,0.3227,0.00016,23.63588]
[1779634499808,34.53,76406.47,0.01,0.32185,0.00016,23.60836]
[1779634500339,34.53,76406.47,0.01,0.32185,0.00016,23.60836]
[1779634500372,34.53,76406.47,0.01,0.32185,0.00016,23.60836]
[1779634500726,34.53,76404.68,0.01,0.32157,0.00016,23.59932]
[1779634503262,34.53,76401.14,0.01,0.321,0.00016,23.58092]
[1779634503280,34.53,76401.14,0.01,0.321,0.00016,23.58092]
[1779634503753,34.53,76400.76,0.01,0.32094,0.00016,23.57884]
[1779634509232,34.53,76400.15,0.01,0.32082,0.00016,23.57511]
[1779634509795,34.53,76399.1,0.01,0.32066,0.00016,23.56972]
[1779634509805,34.53,76399.1,0.01,0.32066,0.00016,23.56972]
[1779634510575,34.53,76397.63,0.01,0.32042,0.00016,23.56193]
[1779634515833,34.52,76400.62,0.01,0.32087,0.00016,23.57676]
[1779634520868,34.52,76400.21,0.01,0.32079,0.00016,23.57411]
[1779634525903,34.52,76401.29,0.01,0.32094,0.00016,23.57918]
[1779634530938,34.51,76404.73,0.01,0.32147,0.00016,23.59636]
[1779634535972,34.51,76408.03,0.01,0.32195,0.00016,23.60909]
[1779634541007,34.51,76409.18,0.01,0.32212,0.00016,23.61448]
[1779634546043,34.5,76416.14,0.01,0.3232,0.00016,23.64945]
[1779634551078,34.5,76419.08,0.01,0.32365,0.00016,23.66377]
[1779634556113,34.49,76420.6,0.01,0.32387,0.00016,23.67083]
[1779634561150,34.49,76419.13,0.01,0.32361,0.00016,23.66272]
[1779634566191,34.49,76413.57,0.01,0.32271,0.00016,23.63389]
[1779634571225,34.48,76408.14,0.01,0.32184,0.00016,23.60565]
[1779634576260,34.48,76409.54,0.01,0.32205,0.00016,23.6124]
[1779634581295,34.48,76410.02,0.01,0.32211,0.00016,23.61442]
[1779634588658,34.48,76409.11,0.01,0.32195,0.00016,23.60932]
[1779634594385,34.47,76403.68,0.01,0.32105,0.00016,23.57701]
[1779634600428,34.47,76400.01,0.01,0.32044,0.00016,23.5574]
[1779634605462,34.46,76399.49,0.01,0.32034,0.00016,23.55418]
[1779634610501,34.46,76392.99,0.01,0.3193,0.00016,23.52004]
[1779634616540,34.46,76391.97,0.01,0.31912,0.00016,23.51417]
[1779634621579,34.45,76386.88,0.01,0.31831,0.00016,23.4873]
[1779634626620,34.45,76389.78,0.01,0.31875,0.00016,23.50194]
[1779634632653,34.45,76388.42,0.01,0.31852,0.00016,23.49433]
[1779634638696,34.44,76387.83,0.01,0.31841,0.00016,23.49068]
[1779634645744,34.44,76386.91,0.01,0.31824,0.00016,23.48522]
[1779634651788,34.44,76385.96,0.01,0.31805,0.00016,23.47603]
[1779634659249,34.43,76385.05,0.01,0.31789,0.00016,23.47075]
[1779634664875,34.43,76385.05,0.01,0.31788,0.00016,23.47031]
[1779634671715,34.43,76384.18,0.01,0.31773,0.00016,23.46551]
[1779634671838,34.43,76384.18,0.01,0.31773,0.00016,23.46551]
[1779634671958,34.43,76383.73,0.01,0.31765,0.00016,23.46298]
[1779634672526,34.43,76383.73,0.01,0.31765,0.00016,23.46298]
[1779634672550,34.43,76383.73,0.01,0.31765,0.00016,23.46298]
[1779634673949,34.43,76367.28,0.01,0.31507,0.00016,23.37657]
[1779634676181,34.43,76368.56,0.01,0.31527,0.00016,23.38337]
[1779634676188,34.43,76368.56,0.01,0.31527,0.00016,23.38337]
[1779634676966,34.43,76369.1,0.01,0.31535,0.00016,23.38624]
[1779634682001,34.43,76369.42,0.01,0.31541,0.00016,23.38804]
[1779634687380,34.43,76371.62,0.01,0.31576,0.00016,23.39972]
[1779634690994,34.43,76373.07,0.01,0.31599,0.00016,23.4074]
[1779634691095,34.43,76372.12,0.01,0.31584,0.00016,23.40244]
[1779634692908,34.43,76372.12,0.01,0.31584,0.00016,23.40244]
[1779634692953,34.43,76372.12,0.01,0.31584,0.00016,23.40244]
[1779634697981,34.43,76372.21,0.01,0.31585,0.00016,23.40302]
[1779634703149,34.43,76373.17,0.01,0.31601,0.00016,23.40819]
[1779634709602,34.43,76373.75,0.01,0.3161,0.00016,23.41134]
[1779634714652,34.43,76374.4,0.01,0.31618,0.00016,23.41105]
[1779634715767,34.43,76359.15,0.01,0.31379,0.00016,23.33064]
[1779634717888,34.43,76359.71,0.01,0.31388,0.00016,23.3337]
[1779634723289,34.44,76361.9,0.01,0.31425,0.00016,23.34596]
[1779634727219,34.44,76363.07,0.01,0.31444,0.00016,23.35243]
[1779634727550,34.44,76363.07,0.01,0.31444,0.00016,23.35243]
[1779634730119,34.44,76363.68,0.01,0.31454,0.00016,23.35593]
[1779634730899,34.44,76363.68,0.01,0.31454,0.00016,23.35593]
[1779634730911,34.44,76363.68,0.01,0.31454,0.00016,23.35593]
[1779634730954,34.44,76363.68,0.01,0.31454,0.00016,23.35593]
[1779634731637,34.44,76363.25,0.01,0.31448,0.00016,23.35384]
[1779634733850,34.44,76363.25,0.01,0.31449,0.00016,23.35393]
[1779634733862,34.44,76363.25,0.01,0.31449,0.00016,23.35393]
[1779634733965,34.44,76360.07,0.01,0.31399,0.00016,23.33721]
[1779634734098,34.44,76360.07,0.01,0.31399,0.00016,23.33721]
[1779634734986,34.44,76359.94,0.01,0.31398,0.00016,23.33674]
[1779634739993,34.45,76356.71,0.01,0.31349,0.00016,23.32006]
[1779634742840,34.45,76360.06,0.01,0.31402,0.00016,23.33804]
[1779634743014,34.45,76367.76,0.01,0.31523,0.00016,23.3788]
[1779634743980,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744463,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744487,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744552,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744587,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744680,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744870,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744898,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634744945,34.45,76381.77,0.01,0.31743,0.00016,23.45233]
[1779634745015,34.45,76385.54,0.01,0.31802,0.00016,23.47197]
[1779634745095,34.45,76385.54,0.01,0.31802,0.00016,23.47197]
[1779634745118,34.45,76385.54,0.01,0.31802,0.00016,23.47197]
[1779634746949,34.45,76385.54,0.01,0.31802,0.00016,23.47194]
[1779634746976,34.45,76385.54,0.01,0.31802,0.00016,23.47194]
[1779634747033,34.45,76385.54,0.01,0.31802,0.00016,23.47194]
[1779634747046,34.45,76385.85,0.01,0.31807,0.00016,23.4735]
[1779634747065,34.45,76385.85,0.01,0.31807,0.00016,23.4735]
[1779634747159,34.45,76385.85,0.01,0.31807,0.00016,23.4735]
[1779634747185,34.45,76385.85,0.01,0.31807,0.00016,23.4735]
[1779634747457,34.45,76385.85,0.01,0.31807,0.00016,23.4735]
[1779634748583,34.45,76385.85,0.01,0.31807,0.00016,23.4735]
[1779634748671,34.45,76385.04,0.01,0.31794,0.00016,23.46926]
[1779634750614,34.45,76385.08,0.01,0.31794,0.00016,23.46944]
[1779634750772,34.45,76385.08,0.01,0.31794,0.00016,23.46941]
[1779634754846,34.45,76375.9,0.01,0.3165,0.00016,23.42133]
[1779634759961,34.45,76376.35,0.01,0.31657,0.00016,23.42373]
[1779634764979,34.45,76378.27,0.01,0.31687,0.00016,23.43382]
[1779634765817,34.45,76386.29,0.01,0.31813,0.00016,23.47568]
[1779634770557,34.45,76380.96,0.01,0.31729,0.00016,23.44776]
[1779634770579,34.45,76380.96,0.01,0.31729,0.00016,23.44776]
[1779634770973,34.45,76376.17,0.01,0.31654,0.00016,23.4227]
[1779634771123,34.45,76376.17,0.01,0.31654,0.00016,23.4227]
[1779634772950,34.45,76367.65,0.01,0.31518,0.00016,23.37424]
[1779634774722,34.45,76367.65,0.01,0.31518,0.00016,23.3743]
[1779634774732,34.45,76367.65,0.01,0.31518,0.00016,23.3743]
[1779634774915,34.45,76364.82,0.01,0.31474,0.00016,23.35944]
[1779634779951,34.45,76369.64,0.01,0.3155,0.00016,23.38507]
[1779634780018,34.45,76377.06,0.01,0.31667,0.00016,23.42405]
[1779634781116,34.45,76377.06,0.01,0.31667,0.00016,23.42407]
[1779634781412,34.45,76377.06,0.01,0.31667,0.00016,23.42407]
[1779634783711,34.45,76369.45,0.01,0.31548,0.00016,23.38422]
[1779634789086,34.45,76370.06,0.01,0.31558,0.00016,23.38765]
[1779634796984,34.45,76377.38,0.01,0.31674,0.00016,23.42655]
[1779634802754,34.45,76374.62,0.01,0.31631,0.00016,23.41224]
[1779634802908,34.45,76366.26,0.01,0.315,0.00016,23.36831]
[1779634808896,34.46,76368.41,0.01,0.31535,0.00016,23.38006]
[1779634813931,34.46,76365.19,0.01,0.31486,0.00016,23.36346]
[1779634818966,34.46,76357.98,0.01,0.31375,0.00016,23.3258]
[1779634824003,34.46,76364.72,0.01,0.31482,0.00016,23.36195]
[1779634824978,34.46,76364.72,0.01,0.31482,0.00016,23.36195]
[1779634828030,34.47,76372.91,0.01,0.31611,0.00016,23.4053]
[1779634834073,34.47,76371.77,0.01,0.31592,0.00016,23.39579]
[1779634840114,34.47,76370.66,0.01,0.31575,0.00016,23.3901]
[1779634845149,34.47,76367.22,0.01,0.31521,0.00016,23.37215]
[1779634845224,34.47,76367.22,0.01,0.31521,0.00016,23.37215]
[1779634845607,34.47,76367.22,0.01,0.31521,0.00016,23.37215]
[1779634849229,34.47,76367.43,0.01,0.31525,0.00016,23.3734]
[1779634851298,34.47,76367.73,0.01,0.3153,0.00016,23.37505]
[1779634857238,34.47,76368.22,0.01,0.31538,0.00016,23.37784]
[1779634857486,34.47,76368.22,0.01,0.31538,0.00016,23.37784]
[1779634858835,34.47,76355.9,0.01,0.31346,0.00016,23.31286]
[1779634864136,34.47,76354.07,0.01,0.31318,0.00016,23.30357]
[1779634869321,34.48,76352.58,0.01,0.31297,0.00016,23.29642]
[1779634873972,34.48,76340.03,0.01,0.31103,0.00016,23.22992]
[1779634875819,34.48,76340.03,0.01,0.31103,0.00016,23.23008]
[1779634882554,34.49,76345.55,0.01,0.31192,0.00016,23.26048]
[1779634888456,34.49,76346.96,0.01,0.31218,0.00016,23.26912]
[1779634893496,34.5,76347.02,0.01,0.31219,0.00016,23.26641]
[1779634894432,34.5,76347.02,0.01,0.31219,0.00016,23.26641]
[1779634894968,34.5,76358.06,0.01,0.31391,0.00016,23.32517]
[1779634900958,34.5,76357.14,0.01,0.31379,0.00016,23.32087]
[1779634902759,34.5,76346.53,0.01,0.31214,0.00016,23.26472]
[1779634906867,34.51,76337.98,0.01,0.31082,0.00016,23.21965]
[1779634908611,34.51,76337.08,0.01,0.31069,0.00016,23.215]
[1779634908654,34.51,76337.08,0.01,0.31069,0.00016,23.215]
[1779634911086,34.51,76335.52,0.01,0.31046,0.00016,23.20699]
[1779634911226,34.51,76348.07,0.01,0.31242,0.00016,23.2742]
[1779634912200,34.51,76359.54,0.01,0.31421,0.00016,23.33512]
[1779634912992,34.51,76359.54,0.01,0.31421,0.00016,23.33512]
[1779634913047,34.51,76359.54,0.01,0.31421,0.00016,23.33512]
[1779634913129,34.51,76363.73,0.01,0.31487,0.00016,23.35728]
[1779634913936,34.51,76363.73,0.01,0.31487,0.00016,23.35728]
[1779634914064,34.51,76363.73,0.01,0.31487,0.00016,23.35728]
[1779634914068,34.51,76363.54,0.01,0.31484,0.00016,23.35631]
[1779634915009,34.51,76363.54,0.01,0.31484,0.00016,23.35631]
[1779634915078,34.51,76362.57,0.01,0.31469,0.00016,23.35123]
[1779634918833,34.51,76364.8,0.01,0.31504,0.00016,23.36308]
[1779634920846,34.51,76368.61,0.01,0.31564,0.00016,23.38316]
[1779634921228,34.51,76368.34,0.01,0.3156,0.00016,23.38178]
[1779634923197,34.51,76382.11,0.01,0.31776,0.00016,23.45378]
[1779634925722,34.51,76385.05,0.01,0.31822,0.00016,23.46894]
[1779634928956,34.51,76395.84,0.01,0.31991,0.00016,23.52463]
[1779634929425,34.51,76395.84,0.01,0.31991,0.00016,23.52463]
[1779634930037,34.51,76401.38,0.01,0.32079,0.00016,23.55331]
[1779634931176,34.51,76411.57,0.01,0.3224,0.00016,23.60561]
[1779634931388,34.51,76411.57,0.01,0.3224,0.00016,23.60561]
[1779634931983,34.52,76409.94,0.01,0.32215,0.00016,23.59753]
[1779634933447,34.52,76409.94,0.01,0.32216,0.00016,23.59778]
[1779634934211,34.52,76408.26,0.01,0.32191,0.00016,23.58954]
[1779634939959,34.52,76404.64,0.01,0.32135,0.00016,23.57133]
[1779634940023,34.52,76404.64,0.01,0.32135,0.00016,23.57133]
[1779634940219,34.52,76404.64,0.01,0.32135,0.00016,23.57133]
[1779634940280,34.52,76403.93,0.01,0.32124,0.00016,23.568]
[1779634942845,34.52,76413.34,0.01,0.32273,0.00016,23.61621]
[1779634947878,34.53,76412.46,0.01,0.3226,0.00016,23.61199]
[1779634952915,34.53,76413.5,0.01,0.32275,0.00016,23.61386]
[1779634958009,34.53,76414.05,0.01,0.32285,0.00016,23.61686]
[1779634959449,34.53,76413.66,0.01,0.32279,0.00016,23.61499]
[1779634959546,34.53,76413.66,0.01,0.32279,0.00016,23.61499]
[1779634959565,34.53,76413.66,0.01,0.32279,0.00016,23.61499]
[1779634959602,34.53,76413.66,0.01,0.32279,0.00016,23.61499]
[1779634959636,34.53,76413.66,0.01,0.32279,0.00016,23.61499]
[1779634960191,34.53,76423.66,0.01,0.32437,0.00016,23.66575]
[1779634964276,34.53,76426.44,0.01,0.32483,0.00016,23.68044]
[1779634965091,34.54,76416.14,0.01,0.32322,0.00016,23.62872]
[1779634965416,34.54,76416.14,0.01,0.32322,0.00016,23.62872]
[1779634966142,34.54,76413.59,0.01,0.32282,0.00016,23.61595]
[1779634972052,34.54,76419.82,0.01,0.32382,0.00016,23.64804]
[1779634977322,34.55,76420.94,0.01,0.32402,0.00016,23.65423]
[1779634978183,34.55,76422.66,0.01,0.32429,0.00016,23.66309]
[1779634978219,34.55,76422.66,0.01,0.32429,0.00016,23.66309]
[1779634978624,34.55,76427.13,0.01,0.32501,0.00016,23.68579]
[1779634978673,34.55,76427.13,0.01,0.32501,0.00016,23.68579]
[1779634980702,34.55,76428.22,0.01,0.32519,0.00016,23.69155]
[1779634980754,34.55,76428.22,0.01,0.32519,0.00016,23.69155]
[1779634986151,34.55,76428.13,0.01,0.3252,0.00016,23.69193]
[1779634991187,34.56,76427.96,0.01,0.3252,0.00016,23.69179]
[1779634994204,34.56,76428.36,0.01,0.32527,0.00016,23.69408]
[1779634994247,34.56,76428.36,0.01,0.32527,0.00016,23.69408]
[1779634995319,34.56,76412.09,0.01,0.32271,0.00016,23.61207]
[1779634997229,34.56,76412.42,0.01,0.32276,0.00016,23.61384]
[1779634998931,34.56,76412.46,0.01,0.32277,0.00016,23.61412]
[1779634998977,34.56,76412.46,0.01,0.32277,0.00016,23.61412]
[1779634999245,34.56,76411.79,0.01,0.32267,0.00016,23.61079]
[1779635000508,34.57,76407.76,0.01,0.32204,0.00016,23.59034]
[1779635000551,34.57,76407.76,0.01,0.32204,0.00016,23.59034]
[1779635000927,34.57,76407.76,0.01,0.32204,0.00016,23.59034]
[1779635000934,34.57,76407.76,0.01,0.32204,0.00016,23.59034]
[1779635000984,34.57,76407.76,0.01,0.32204,0.00016,23.59034]
[1779635001257,34.57,76407.59,0.01,0.32201,0.00016,23.58957]
[1779635006292,34.57,76407.03,0.01,0.32195,0.00016,23.58732]
[1779635009548,34.57,76408.34,0.01,0.32216,0.00016,23.59431]
[1779635012538,34.57,76409.28,0.01,0.3223,0.00016,23.5957]
[1779635015537,34.57,76409.51,0.01,0.32232,0.00016,23.59657]
[1779635016362,34.57,76409.51,0.01,0.32231,0.00016,23.59628]
[1779635021782,34.57,76410.31,0.01,0.32242,0.00016,23.59978]
[1779635021823,34.57,76410.31,0.01,0.32242,0.00016,23.59978]
[1779635027932,34.56,76412.88,0.01,0.3228,0.00016,23.612]
[1779635033481,34.55,76412.67,0.01,0.32273,0.00016,23.6099]
[1779635034638,34.55,76412.67,0.01,0.32273,0.00016,23.6099]
[1779635034651,34.55,76412.67,0.01,0.32273,0.00016,23.6099]
[1779635034777,34.55,76412.8,0.01,0.32275,0.00016,23.61042]
[1779635040434,34.55,76406.65,0.01,0.32176,0.00016,23.57842]
[1779635045565,34.54,76412.56,0.01,0.32266,0.00016,23.60784]
[1779635050601,34.54,76415.05,0.01,0.32304,0.00016,23.61981]
[1779635054404,34.54,76418.23,0.01,0.32353,0.00016,23.63567]
[1779635054417,34.54,76418.23,0.01,0.32353,0.00016,23.63577]
[1779635054659,34.54,76418.23,0.01,0.32353,0.00016,23.63577]
[1779635054749,34.54,76424.13,0.01,0.32447,0.00016,23.66571]
[1779635059383,34.54,76426.98,0.01,0.32493,0.00016,23.68031]
[1779635060318,34.54,76431.74,0.01,0.32568,0.00016,23.70438]
[1779635065333,34.54,76438.04,0.01,0.32669,0.00016,23.73604]
[1779635070375,34.54,76440.49,0.01,0.32708,0.00016,23.7483]
[1779635071109,34.54,76439.87,0.01,0.32698,0.00016,23.74521]
[1779635071188,34.54,76439.87,0.01,0.32698,0.00016,23.74521]
[1779635071270,34.54,76439.87,0.01,0.32698,0.00016,23.74521]
[1779635071397,34.54,76439.87,0.01,0.32698,0.00016,23.74521]
[1779635071407,34.54,76439.87,0.01,0.32698,0.00016,23.74521]
[1779635071400,34.54,76443.88,0.01,0.3276,0.00016,23.76172]
[1779635072415,34.54,76448.37,0.01,0.32832,0.00016,23.78424]
[1779635072940,34.54,76448.37,0.01,0.32832,0.00016,23.78424]
[1779635073016,34.54,76448.37,0.01,0.32832,0.00016,23.78424]
[1779635073143,34.54,76445.56,0.01,0.32787,0.00016,23.77028]
[1779635075737,34.55,76449.25,0.01,0.32847,0.00016,23.78901]
[1779635075772,34.55,76449.25,0.01,0.32847,0.00016,23.78901]
[1779635077262,34.55,76449.44,0.01,0.32851,0.00016,23.79015]
[1779635077270,34.55,76451.16,0.01,0.32879,0.00016,23.79886]
[1779635083123,34.56,76452.4,0.01,0.32902,0.00016,23.80591]
[1779635085494,34.56,76452.65,0.01,0.32908,0.00016,23.80768]
[1779635085846,34.56,76452.64,0.01,0.32908,0.00016,23.80781]
[1779635091010,34.57,76452.08,0.01,0.32902,0.00016,23.80576]
[1779635096020,34.57,76453.91,0.01,0.32933,0.00016,23.81549]
[1779635098090,34.58,76461.01,0.01,0.33048,0.00016,23.85105]
[1779635098356,34.58,76462.01,0.01,0.33064,0.00016,23.85596]
[1779635103375,34.58,76461.05,0.01,0.33051,0.00016,23.85193]
[1779635104921,34.58,76457.18,0.01,0.32991,0.00016,23.83321]
[1779635104994,34.58,76457.18,0.01,0.32991,0.00016,23.83321]
[1779635105003,34.58,76457.18,0.01,0.32991,0.00016,23.83321]
[1779635106466,34.58,76448.07,0.01,0.32846,0.00016,23.78839]
[1779635111140,34.59,76448.5,0.01,0.32854,0.00016,23.79078]
[1779635111161,34.59,76448.5,0.01,0.32854,0.00016,23.79078]
[1779635111253,34.59,76448.5,0.01,0.32854,0.00016,23.79078]
[1779635111298,34.59,76448.5,0.01,0.32854,0.00016,23.79078]
[1779635111322,34.59,76447.13,0.01,0.32833,0.00016,23.78408]
[1779635112229,34.59,76447.13,0.01,0.32833,0.00016,23.78408]
[1779635112443,34.59,76441.37,0.01,0.32742,0.00016,23.75569]
[1779635114061,34.59,76441.37,0.01,0.32742,0.00016,23.75569]
[1779635114114,34.59,76441.37,0.01,0.32742,0.00016,23.75569]
[1779635116065,34.59,76442.7,0.01,0.32764,0.00016,23.76242]
[1779635116120,34.59,76442.7,0.01,0.32764,0.00016,23.76242]
[1779635116334,34.59,76442.7,0.01,0.32764,0.00016,23.76242]
[1779635116429,34.59,76442.41,0.01,0.3276,0.00016,23.76132]
[1779635121431,34.59,76442.78,0.01,0.32768,0.00016,23.76362]
[1779635123377,34.6,76435.07,0.01,0.32646,0.00016,23.72546]
[1779635124561,34.6,76433.48,0.01,0.32622,0.00016,23.71766]
[1779635124596,34.6,76433.48,0.01,0.32622,0.00016,23.71766]
[1779635130161,34.6,76431.96,0.01,0.326,0.00016,23.71094]
[1779635132174,34.6,76423.32,0.01,0.32462,0.00016,23.66392]
[1779635132619,34.6,76423.32,0.01,0.32462,0.00016,23.66392]
[1779635132631,34.6,76423.32,0.01,0.32462,0.00016,23.66392]
[1779635133450,34.6,76418.14,0.01,0.32381,0.00016,23.63791]
[1779635138465,34.61,76416.65,0.01,0.32358,0.00016,23.63057]
[1779635143499,34.61,76413.3,0.01,0.32306,0.00016,23.61408]
[1779635148596,34.61,76412.0,0.01,0.32287,0.00016,23.60778]
[1779635153628,34.61,76410.16,0.01,0.32259,0.00016,23.59888]
[1779635157027,34.61,76409.62,0.01,0.32252,0.00016,23.59636]
[1779635157354,34.61,76409.62,0.01,0.32252,0.00016,23.59636]
[1779635162388,34.62,76407.64,0.01,0.32222,0.00016,23.58668]
[1779635163607,34.62,76407.78,0.01,0.32224,0.00016,23.58747]
[1779635163705,34.62,76407.78,0.01,0.32224,0.00016,23.58747]
[1779635164418,34.62,76407.78,0.01,0.32224,0.00016,23.58747]
[1779635164492,34.62,76407.78,0.01,0.32224,0.00016,23.58747]
[1779635164510,34.62,76398.51,0.01,0.32078,0.00016,23.54022]
[1779635170497,34.61,76394.53,0.01,0.32014,0.00016,23.51913]
[1779635177492,34.61,76396.38,0.01,0.32039,0.00016,23.52745]
[1779635182041,34.6,76396.83,0.01,0.32044,0.00016,23.5292]
[1779635182087,34.6,76396.83,0.01,0.32044,0.00016,23.5292]
[1779635183855,34.6,76397.04,0.01,0.32047,0.00016,23.53]
[1779635183957,34.6,76397.04,0.01,0.32047,0.00016,23.53]
[1779635189575,34.6,76394.09,0.01,0.31998,0.00016,23.51412]
[1779635197736,34.59,76396.39,0.01,0.3203,0.00016,23.52177]
[1779635199326,34.59,76388.89,0.01,0.31911,0.00016,23.48258]
[1779635202093,34.59,76384.26,0.01,0.31837,0.00016,23.45847]
[1779635203107,34.59,76384.26,0.01,0.31837,0.00016,23.45847]
[1779635203115,34.59,76384.26,0.01,0.31837,0.00016,23.45847]
[1779635203391,34.59,76385.03,0.01,0.31849,0.00016,23.46241]
[1779635204768,34.59,76384.76,0.01,0.31845,0.00016,23.46096]
[1779635204893,34.59,76385.26,0.01,0.31853,0.00016,23.4635]
[1779635207706,34.59,76377.04,0.01,0.31723,0.00016,23.42077]
[1779635208746,34.59,76377.04,0.01,0.31723,0.00016,23.42077]
[1779635209123,34.59,76375.89,0.01,0.31705,0.00016,23.41477]
[1779635211998,34.59,76376.19,0.01,0.3171,0.00016,23.41633]
[1779635212064,34.59,76375.79,0.01,0.31704,0.00016,23.41424]
[1779635214908,34.59,76372.89,0.01,0.31658,0.00016,23.39914]
[1779635220552,34.59,76367.78,0.01,0.31579,0.00016,23.37262]
[1779635221048,34.59,76368.05,0.01,0.31583,0.00016,23.37408]
[1779635226841,34.59,76370.24,0.01,0.31619,0.00016,23.38585]
[1779635231329,34.59,76370.57,0.01,0.31624,0.00016,23.38776]
[1779635240490,34.59,76371.26,0.01,0.31636,0.00016,23.39156]
[1779635245975,34.6,76369.38,0.01,0.31608,0.00016,23.38224]
[1779635251057,34.6,76369.97,0.01,0.31618,0.00016,23.3855]
[1779635251869,34.6,76369.97,0.01,0.31616,0.00016,23.38181]
[1779635257058,34.6,76371.45,0.01,0.3164,0.00016,23.38981]
[1779635258021,34.6,76371.45,0.01,0.3164,0.00016,23.38981]
[1779635261956,34.6,76371.9,0.01,0.31647,0.00016,23.39233]
[1779635262013,34.6,76371.9,0.01,0.31647,0.00016,23.39233]
[1779635262089,34.6,76372.08,0.01,0.3165,0.00016,23.39332]
[1779635264073,34.6,76371.08,0.01,0.31635,0.00016,23.38814]
[1779635264132,34.6,76371.08,0.01,0.31635,0.00016,23.38814]
[1779635264959,34.6,76370.73,0.01,0.31629,0.00016,23.38636]
[1779635264971,34.6,76370.73,0.01,0.31629,0.00016,23.38636]
[1779635265281,34.6,76369.77,0.01,0.31614,0.00016,23.38139]
[1779635268123,34.6,76368.94,0.01,0.31602,0.00016,23.37715]
[1779635268152,34.6,76368.94,0.01,0.31602,0.00016,23.37715]
[1779635268279,34.6,76368.94,0.01,0.31602,0.00016,23.37715]
[1779635268340,34.6,76369.59,0.01,0.31612,0.00016,23.3806]
[1779635270290,34.6,76369.59,0.01,0.31612,0.00016,23.3806]
[1779635270510,34.6,76370.72,0.01,0.3163,0.00016,23.38661]
[1779635276044,34.6,76369.44,0.01,0.31611,0.00016,23.38017]
[1779635281383,34.61,76364.15,0.01,0.31529,0.00016,23.35276]
[1779635286756,34.61,76359.81,0.01,0.31463,0.00016,23.33042]
[1779635292299,34.61,76360.9,0.01,0.31481,0.00016,23.33654]
[1779635298340,34.61,76367.14,0.01,0.31579,0.00016,23.36947]
[1779635303813,34.61,76367.29,0.01,0.31582,0.00016,23.37039]
[1779635313445,34.62,76364.15,0.01,0.31532,0.00016,23.35058]
[1779635315505,34.62,76365.31,0.01,0.3155,0.00016,23.35669]
[1779635315551,34.62,76365.31,0.01,0.3155,0.00016,23.35669]
[1779635315554,34.62,76375.22,0.01,0.31705,0.00016,23.40847]
[1779635316323,34.62,76375.22,0.01,0.31705,0.00016,23.40847]
[1779635316584,34.62,76379.05,0.01,0.31765,0.00016,23.42841]
[1779635317191,34.62,76379.05,0.01,0.31765,0.00016,23.42841]
[1779635317448,34.62,76379.05,0.01,0.31765,0.00016,23.42841]
[1779635317657,34.62,76379.05,0.01,0.31765,0.00016,23.42841]
[1779635317655,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635317743,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318061,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318196,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318350,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318382,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318565,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318599,34.62,76396.62,0.01,0.32041,0.00016,23.51908]
[1779635318648,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635318844,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635318875,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319141,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319171,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319442,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319525,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319536,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319548,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319604,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319613,34.62,76400.18,0.01,0.32097,0.00016,23.53722]
[1779635319646,34.62,76399.87,0.01,0.32091,0.00016,23.53553]
[1779635320734,34.62,76399.87,0.01,0.32091,0.00016,23.53553]
[1779635321501,34.61,76399.36,0.01,0.32083,0.00016,23.53281]
[1779635325802,34.61,76397.72,0.01,0.32056,0.00016,23.52399]
[1779635326359,34.61,76397.54,0.01,0.32053,0.00016,23.52297]
[1779635333586,34.61,76395.23,0.01,0.32014,0.00016,23.51037]
[1779635338621,34.6,76395.34,0.01,0.32014,0.00016,23.51038]
[1779635344060,34.6,76394.69,0.01,0.32001,0.00016,23.50627]
[1779635349698,34.59,76394.69,0.01,0.31999,0.00016,23.5055]
[1779635354733,34.59,76391.08,0.01,0.3194,0.00016,23.48628]
[1779635359768,34.59,76391.61,0.01,0.31946,0.00016,23.48836]
[1779635364802,34.58,76390.3,0.01,0.31923,0.00016,23.48095]
[1779635369259,34.58,76393.4,0.01,0.31971,0.00016,23.49664]
[1779635369711,34.58,76392.39,0.01,0.31954,0.00016,23.49101]
[1779635370953,34.58,76396.29,0.01,0.32015,0.00016,23.51109]
[1779635371759,34.58,76396.95,0.01,0.32023,0.00016,23.5107]
[1779635374314,34.58,76397.02,0.01,0.32025,0.00016,23.51116]
[1779635374360,34.58,76397.02,0.01,0.32025,0.00016,23.51116]
[1779635375033,34.58,76397.02,0.01,0.32025,0.00016,23.51125]
[1779635375725,34.58,76396.36,0.01,0.32015,0.00016,23.50805]
[1779635380730,34.58,76399.19,0.01,0.32059,0.00016,23.52233]
[1779635385771,34.58,76404.4,0.01,0.32141,0.00016,23.54897]
[1779635390777,34.58,76398.07,0.01,0.32042,0.00016,23.51696]
[1779635395828,34.58,76398.07,0.01,0.32044,0.00016,23.51758]
[1779635399663,34.59,76398.08,0.01,0.32046,0.00016,23.51794]
[1779635399670,34.59,76398.08,0.01,0.32046,0.00016,23.51794]
[1779635401727,34.58,76400.56,0.01,0.32084,0.00016,23.53051]
[1779635401731,34.58,76400.56,0.01,0.32084,0.00016,23.53051]
[1779635401810,34.58,76403.05,0.01,0.32124,0.00016,23.54335]
[1779635401873,34.58,76403.05,0.01,0.32124,0.00016,23.54335]
[1779635402066,34.59,76403.05,0.01,0.32124,0.00016,23.54344]
[1779635403768,34.59,76403.05,0.01,0.32124,0.00016,23.54344]
[1779635404724,34.59,76402.17,0.01,0.32111,0.00016,23.53921]
[1779635409748,34.59,76402.23,0.01,0.32113,0.00016,23.53979]
[1779635414748,34.59,76404.99,0.01,0.32158,0.00016,23.55441]
[1779635419770,34.59,76404.96,0.01,0.32159,0.00016,23.55466]
[1779635424787,34.6,76401.89,0.01,0.32112,0.00016,23.53932]
[1779635429809,34.6,76402.68,0.01,0.32126,0.00016,23.54384]
[1779635432826,34.6,76402.98,0.01,0.32126,0.00016,23.54085]
[1779635433688,34.6,76402.61,0.01,0.3212,0.00016,23.53896]
[1779635438717,34.59,76401.81,0.01,0.32105,0.00016,23.53424]
[1779635443735,34.59,76404.46,0.01,0.32144,0.00016,23.547]
[1779635444817,34.58,76403.56,0.01,0.32129,0.00016,23.54224]
[1779635445367,34.58,76403.56,0.01,0.32128,0.00016,23.54193]
[1779635450401,34.58,76404.35,0.01,0.32138,0.00016,23.5452]
[1779635457451,34.57,76403.37,0.01,0.3212,0.00016,23.53914]
[1779635462486,34.57,76402.24,0.01,0.32099,0.00016,23.53262]
[1779635467521,34.56,76401.06,0.01,0.32078,0.00016,23.52588]
[1779635472556,34.56,76401.89,0.01,0.32089,0.00016,23.52946]
[1779635477629,34.56,76401.68,0.01,0.32085,0.00016,23.52798]
[1779635484715,34.55,76401.76,0.01,0.32083,0.00016,23.52743]
[1779635492835,34.54,76401.92,0.01,0.32083,0.00016,23.52744]
[1779635499752,34.53,76401.71,0.01,0.32072,0.00016,23.52117]
[1779635505194,34.53,76401.48,0.01,0.32066,0.00016,23.51922]
[1779635511833,34.52,76401.48,0.01,0.32063,0.00016,23.51833]
[1779635516871,34.52,76401.22,0.01,0.32057,0.00016,23.51638]
[1779635521906,34.52,76401.86,0.01,0.32065,0.00016,23.51906]
[1779635529962,34.51,76402.19,0.01,0.32067,0.00016,23.51977]
[1779635535403,34.51,76404.98,0.01,0.32109,0.00016,23.53349]
[1779635542054,34.5,76405.27,0.01,0.32111,0.00016,23.53414]
[1779635552119,34.49,76405.71,0.01,0.32112,0.00016,23.53151]
[1779635558159,34.49,76407.6,0.01,0.3214,0.00016,23.54051]
[1779635565616,34.48,76407.74,0.01,0.32139,0.00016,23.54043]
[1779635571251,34.48,76407.52,0.01,0.32133,0.00016,23.53862]
[1779635576285,34.48,76406.31,0.01,0.32113,0.00016,23.53185]
[1779635580108,34.47,76405.86,0.01,0.32104,0.00016,23.5291]
[1779635580122,34.47,76405.86,0.01,0.32104,0.00016,23.5291]
[1779635580183,34.47,76405.86,0.01,0.32104,0.00016,23.5291]
[1779635582585,34.47,76397.55,0.01,0.31972,0.00016,23.48622]
[1779635591391,34.47,76403.47,0.01,0.32063,0.00016,23.51597]
[1779635592187,34.47,76403.47,0.01,0.32063,0.00016,23.51597]
[1779635592224,34.47,76403.47,0.01,0.32063,0.00016,23.51597]
[1779635592397,34.47,76403.76,0.01,0.32068,0.00016,23.51738]
[1779635598440,34.46,76405.52,0.01,0.32094,0.00016,23.52587]
[1779635603476,34.46,76404.96,0.01,0.32083,0.00016,23.52252]
[1779635613555,34.45,76403.63,0.01,0.32057,0.00016,23.51105]
[1779635619473,34.45,76402.87,0.01,0.32044,0.00016,23.50696]
[1779635624624,34.45,76398.36,0.01,0.31971,0.00016,23.48298]
[1779635632679,34.45,76401.06,0.01,0.32011,0.00016,23.49628]
[1779635640736,34.44,76401.4,0.01,0.32015,0.00016,23.49737]
[1779635645770,34.44,76402.36,0.01,0.32029,0.00016,23.50191]
[1779635650805,34.44,76406.5,0.01,0.32093,0.00016,23.52278]
[1779635652761,34.44,76406.71,0.01,0.32096,0.00016,23.52376]
[1779635652944,34.43,76406.95,0.01,0.32099,0.00016,23.52489]
[1779635660916,34.43,76407.12,0.01,0.321,0.00016,23.52525]
[1779635665212,34.43,76406.54,0.01,0.32089,0.00016,23.5218]
[1779635665909,34.43,76406.73,0.01,0.32092,0.00016,23.52269]
[1779635668943,34.43,76410.1,0.01,0.32145,0.00016,23.53991]
[1779635668995,34.43,76410.1,0.01,0.32145,0.00016,23.53991]
[1779635673926,34.42,76413.01,0.01,0.32188,0.00016,23.55079]
[1779635674025,34.42,76413.01,0.01,0.32188,0.00016,23.55079]
[1779635673999,34.42,76418.44,0.01,0.32274,0.00016,23.5785]
[1779635674093,34.42,76418.44,0.01,0.32274,0.00016,23.5785]
[1779635674320,34.42,76418.44,0.01,0.32274,0.00016,23.5785]
[1779635674411,34.42,76418.44,0.01,0.32274,0.00016,23.5785]
[1779635674976,34.42,76418.44,0.01,0.32274,0.00016,23.57843]
[1779635675981,34.42,76426.5,0.01,0.32402,0.00016,23.61957]
[1779635680454,34.43,76426.05,0.01,0.32396,0.00016,23.61761]
[1779635681016,34.43,76425.55,0.01,0.32388,0.00016,23.61516]
[1779635686035,34.43,76418.59,0.01,0.32279,0.00016,23.58013]
[1779635691093,34.43,76417.44,0.01,0.32263,0.00016,23.57498]
[1779635696120,34.44,76416.42,0.01,0.32249,0.00016,23.57038]
[1779635701122,34.44,76418.65,0.01,0.32286,0.00016,23.58233]
[1779635706132,34.45,76416.89,0.01,0.3226,0.00016,23.57392]
[1779635706210,34.45,76416.89,0.01,0.3226,0.00016,23.57392]
[1779635706255,34.45,76416.89,0.01,0.3226,0.00016,23.57392]
[1779635706281,34.45,76416.89,0.01,0.3226,0.00016,23.57392]
[1779635706338,34.45,76416.89,0.01,0.3226,0.00016,23.57392]
[1779635706808,34.45,76404.59,0.01,0.32066,0.00016,23.51098]
[1779635708779,34.45,76406.38,0.01,0.32094,0.00016,23.5201]
[1779635708791,34.45,76407.73,0.01,0.32115,0.00016,23.52695]
[1779635709356,34.45,76407.73,0.01,0.32115,0.00016,23.52695]
[1779635710041,34.45,76422.82,0.01,0.32354,0.00016,23.60409]
[1779635711290,34.45,76426.77,0.01,0.32417,0.00016,23.62431]
[1779635716678,34.45,76430.81,0.01,0.32483,0.00016,23.64516]
[1779635722765,34.45,76432.35,0.01,0.32509,0.00016,23.65333]
[1779635723028,34.45,76432.35,0.01,0.32509,0.00016,23.65333]
[1779635723088,34.45,76432.35,0.01,0.32509,0.00016,23.65333]
[1779635723156,34.45,76436.42,0.01,0.32574,0.00016,23.67392]
[1779635723264,34.45,76436.42,0.01,0.32574,0.00016,23.67392]
[1779635723571,34.45,76436.42,0.01,0.32574,0.00016,23.67392]
[1779635723578,34.45,76436.42,0.01,0.32574,0.00016,23.67392]
[1779635724064,34.45,76447.02,0.01,0.32743,0.00016,23.72713]
[1779635726977,34.46,76450.05,0.01,0.32792,0.00016,23.74256]
[1779635726997,34.46,76450.05,0.01,0.32792,0.00016,23.74256]
[1779635727558,34.46,76450.05,0.01,0.32793,0.00016,23.74272]
[1779635727661,34.46,76450.05,0.01,0.32793,0.00016,23.74272]
[1779635727711,34.46,76450.05,0.01,0.32793,0.00016,23.74287]
[1779635730611,34.46,76454.51,0.01,0.32865,0.00016,23.76535]
[1779635730611,34.46,76452.03,0.01,0.32826,0.00016,23.75316]
[1779635731749,34.46,76452.03,0.01,0.32826,0.00016,23.75316]
[1779635731815,34.46,76443.43,0.01,0.32687,0.00016,23.70658]
[1779635735689,34.46,76443.92,0.01,0.32695,0.00016,23.70918]
[1779635735698,34.46,76443.92,0.01,0.32695,0.00016,23.70918]
[1779635736651,34.46,76443.74,0.01,0.32693,0.00016,23.70843]
[1779635736739,34.46,76443.74,0.01,0.32693,0.00016,23.70843]
[1779635737990,34.46,76433.36,0.01,0.32528,0.00016,23.65645]
[1779635740036,34.46,76433.36,0.01,0.32529,0.00016,23.65654]
[1779635740121,34.47,76432.75,0.01,0.32519,0.00016,23.65356]
[1779635740573,34.47,76432.75,0.01,0.32519,0.00016,23.65356]
[1779635740583,34.47,76432.75,0.01,0.32519,0.00016,23.65356]
[1779635740660,34.47,76432.75,0.01,0.3252,0.00016,23.65366]
[1779635744162,34.47,76428.21,0.01,0.32449,0.00016,23.63103]
[1779635744478,34.47,76429.06,0.01,0.32462,0.00016,23.63545]
[1779635749494,34.47,76426.31,0.01,0.32421,0.00016,23.62213]
[1779635754529,34.48,76429.34,0.01,0.32471,0.00016,23.63804]
[1779635759598,34.48,76429.47,0.01,0.32474,0.00016,23.63912]
[1779635764983,34.48,76431.2,0.01,0.32503,0.00016,23.64815]
[1779635768912,34.48,76431.39,0.01,0.32508,0.00016,23.64966]
[1779635768975,34.48,76431.39,0.01,0.32508,0.00016,23.64966]
[1779635769051,34.49,76431.31,0.01,0.32507,0.00016,23.64934]
[1779635770196,34.48,76431.31,0.01,0.32506,0.00016,23.64919]
[1779635770274,34.48,76431.31,0.01,0.32506,0.00016,23.64919]
[1779635771102,34.48,76415.49,0.01,0.32255,0.00016,23.56895]
[1779635772332,34.48,76410.73,0.01,0.3218,0.00016,23.54465]
[1779635773141,34.48,76403.05,0.01,0.32059,0.00016,23.50527]
[1779635774391,34.48,76396.62,0.01,0.31957,0.00016,23.47207]
[1779635774405,34.48,76396.62,0.01,0.31957,0.00016,23.47207]
[1779635775084,34.48,76393.77,0.01,0.31912,0.00016,23.45731]
[1779635780095,34.48,76392.88,0.01,0.31898,0.00016,23.45265]
[1779635783206,34.48,76385.1,0.01,0.31775,0.00016,23.41221]
[1779635788212,34.48,76383.11,0.01,0.31744,0.00016,23.40194]
[1779635793199,34.49,76376.3,0.01,0.31635,0.00016,23.36277]
[1779635796441,34.49,76375.36,0.01,0.31621,0.00016,23.35802]
[1779635796644,34.49,76375.36,0.01,0.31621,0.00016,23.35802]
[1779635796792,34.49,76375.36,0.01,0.31621,0.00016,23.35802]
[1779635796940,34.49,76375.36,0.01,0.31621,0.00016,23.35802]
[1779635797024,34.49,76356.58,0.01,0.31326,0.00016,23.25906]
[1779635797709,34.49,76356.58,0.01,0.31326,0.00016,23.25906]
[1779635798157,34.49,76362.12,0.01,0.31414,0.00016,23.28855]
[1779635800549,34.49,76360.28,0.01,0.31386,0.00016,23.27906]
[1779635801212,34.49,76354.39,0.01,0.31293,0.00016,23.24783]
[1779635806269,34.49,76355.56,0.01,0.31315,0.00016,23.25498]
[1779635810262,34.5,76347.39,0.01,0.31189,0.00016,23.21214]
[1779635815320,34.5,76344.44,0.01,0.31145,0.00016,23.19728]
[1779635820362,34.51,76340.47,0.01,0.31086,0.00016,23.17689]
[1779635825367,34.51,76342.87,0.01,0.31126,0.00016,23.19053]
[1779635830383,34.52,76343.05,0.01,0.31131,0.00016,23.19216]
[1779635835405,34.52,76343.74,0.01,0.31144,0.00016,23.19648]
[1779635840411,34.52,76346.92,0.01,0.31195,0.00016,23.21405]
[1779635842756,34.53,76350.72,0.01,0.31255,0.00016,23.23449]
[1779635843182,34.53,76353.87,0.01,0.31305,0.00016,23.25131]
[1779635846285,34.53,76363.93,0.01,0.31463,0.00016,23.30471]
[1779635851211,34.53,76372.03,0.01,0.31588,0.00016,23.34373]
[1779635854233,34.53,76382.78,0.01,0.31758,0.00016,23.40008]
[1779635857212,34.53,76386.32,0.01,0.31814,0.00016,23.41877]
[1779635857232,34.53,76386.32,0.01,0.31814,0.00016,23.41877]
[1779635857264,34.53,76385.91,0.01,0.31808,0.00016,23.41676]
[1779635861233,34.53,76386.15,0.01,0.31813,0.00016,23.41839]
[1779635861282,34.54,76384.44,0.01,0.31787,0.00016,23.40963]
[1779635866202,34.54,76374.56,0.01,0.31633,0.00016,23.35851]
[1779635871225,34.54,76374.92,0.01,0.31638,0.00016,23.3604]
[1779635876228,34.54,76376.03,0.01,0.31656,0.00016,23.36619]
[1779635881243,34.54,76376.41,0.01,0.31662,0.00016,23.36815]
[1779635886245,34.54,76373.56,0.01,0.31617,0.00016,23.35322]
[1779635891270,34.54,76374.45,0.01,0.31631,0.00016,23.35793]
[1779635893346,34.54,76382.1,0.01,0.31751,0.00016,23.39788]
[1779635898361,34.54,76385.82,0.01,0.31809,0.00016,23.41714]
[1779635903384,34.54,76385.11,0.01,0.31798,0.00016,23.4133]
[1779635908378,34.54,76392.86,0.01,0.31919,0.00016,23.45328]
[1779635908480,34.54,76392.86,0.01,0.31919,0.00016,23.45328]
[1779635908615,34.54,76392.86,0.01,0.31919,0.00016,23.45328]
[1779635909837,34.54,76392.86,0.01,0.31919,0.00016,23.45328]
[1779635910051,34.53,76393.72,0.01,0.31932,0.00016,23.4576]
[1779635910538,34.53,76393.72,0.01,0.31932,0.00016,23.4576]
[1779635910749,34.53,76394.85,0.01,0.3195,0.00016,23.46343]
[1779635916671,34.54,76397.8,0.01,0.31995,0.00016,23.4751]
[1779635921705,34.54,76398.29,0.01,0.32003,0.00016,23.47784]
[1779635926740,34.54,76400.96,0.01,0.32048,0.00016,23.4923]
[1779635932665,34.54,76401.07,0.01,0.32051,0.00016,23.49313]
[1779635938239,34.54,76395.85,0.01,0.31967,0.00016,23.46584]
[1779635943830,34.54,76397.13,0.01,0.31987,0.00016,23.47245]
[1779635948896,34.55,76397.7,0.01,0.31999,0.00016,23.47623]
[1779635953928,34.55,76396.42,0.01,0.31981,0.00016,23.47031]
[1779635959971,34.55,76395.32,0.01,0.31962,0.00016,23.46412]
[1779635966013,34.54,76393.96,0.01,0.31939,0.00016,23.45665]
[1779635971048,34.54,76398.27,0.01,0.32004,0.00016,23.47494]
[1779635976068,34.55,76403.37,0.01,0.32086,0.00016,23.50152]
[1779635982442,34.55,76397.26,0.01,0.31991,0.00016,23.4706]
[1779635988977,34.55,76399.06,0.01,0.32022,0.00016,23.48081]
[1779635998238,34.56,76398.34,0.01,0.32015,0.00016,23.4783]
[1779636003275,34.56,76393.27,0.01,0.31935,0.00016,23.45216]
[1779636004086,34.56,76393.27,0.01,0.31935,0.00016,23.45216]
[1779636004184,34.56,76393.27,0.01,0.31935,0.00016,23.45216]
[1779636004392,34.56,76389.41,0.01,0.31874,0.00016,23.43215]
[1779636005016,34.56,76389.41,0.01,0.31874,0.00016,23.43215]
[1779636012336,34.56,76388.96,0.01,0.31866,0.00016,23.42974]
[1779636013966,34.56,76389.07,0.01,0.31868,0.00016,23.43031]
[1779636015275,34.56,76383.87,0.01,0.31786,0.00016,23.40335]
[1779636020394,34.56,76381.32,0.01,0.31747,0.00016,23.39025]
[1779636025428,34.56,76381.25,0.01,0.31745,0.00016,23.38955]
[1779636030463,34.56,76382.47,0.01,0.31763,0.00016,23.39552]
[1779636035581,34.56,76382.34,0.01,0.31757,0.00016,23.39083]
[1779636035780,34.56,76382.34,0.01,0.31757,0.00016,23.39083]
[1779636037520,34.55,76373.94,0.01,0.31625,0.00016,23.34684]
[1779636042525,34.55,76373.71,0.01,0.31621,0.00016,23.34553]
[1779636047539,34.55,76375.31,0.01,0.31646,0.00016,23.35378]
[1779636048093,34.55,76375.31,0.01,0.31646,0.00016,23.35378]
[1779636053631,34.55,76377.78,0.01,0.31684,0.00016,23.36651]
[1779636056316,34.55,76378.26,0.01,0.31691,0.00016,23.36898]
[1779636061346,34.55,76378.98,0.01,0.31702,0.00016,23.37254]
[1779636066289,34.55,76379.34,0.01,0.31707,0.00016,23.37425]
[1779636066322,34.55,76379.34,0.01,0.31707,0.00016,23.37425]
[1779636066463,34.55,76379.34,0.01,0.31707,0.00016,23.37425]
[1779636066448,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636066814,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636066961,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067019,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067211,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067251,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067318,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067446,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067479,34.55,76379.34,0.01,0.31707,0.00016,23.37422]
[1779636067449,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636067645,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636067694,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636067848,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636067919,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636068064,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636068137,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636068279,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636068315,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636068493,34.55,76368.91,0.01,0.31543,0.00016,23.31962]
[1779636068352,34.55,76361.63,0.01,0.31429,0.00016,23.28133]
[1779636071021,34.55,76357.58,0.01,0.31366,0.00016,23.26]
[1779636071254,34.55,76342.73,0.01,0.31134,0.00016,23.18117]
[1779636072825,34.55,76338.3,0.01,0.31065,0.00016,23.15757]
[1779636072827,34.55,76338.3,0.01,0.31065,0.00016,23.15757]
[1779636072850,34.55,76338.3,0.01,0.31065,0.00016,23.15757]
[1779636072952,34.55,76338.3,0.01,0.31065,0.00016,23.15757]
[1779636072997,34.55,76338.3,0.01,0.31065,0.00016,23.15757]
[1779636073287,34.55,76338.3,0.01,0.31065,0.00016,23.15757]
[1779636073331,34.55,76338.56,0.01,0.3107,0.00016,23.15926]
[1779636075581,34.55,76338.16,0.01,0.31065,0.00016,23.15728]
[1779636075789,34.55,76338.16,0.01,0.31065,0.00016,23.15744]
[1779636079000,34.56,76336.88,0.01,0.31046,0.00016,23.15089]
[1779636079156,34.56,76336.86,0.01,0.31047,0.00016,23.1511]
[1779636084094,34.56,76335.83,0.01,0.31032,0.00016,23.14604]
[1779636084364,34.56,76334.55,0.01,0.31013,0.00016,23.13949]
[1779636089413,34.57,76336.14,0.01,0.3104,0.00016,23.14861]
[1779636090926,34.57,76336.71,0.01,0.31049,0.00016,23.15195]
[1779636090952,34.57,76347.28,0.01,0.31214,0.00016,23.20835]
[1779636094581,34.57,76354.75,0.01,0.3133,0.00016,23.24453]
[1779636094926,34.57,76354.75,0.01,0.3133,0.00016,23.2446]
[1779636099962,34.57,76361.48,0.01,0.31436,0.00016,23.28049]
[1779636104997,34.57,76363.0,0.01,0.31461,0.00016,23.28877]
[1779636110036,34.57,76366.74,0.01,0.3152,0.00016,23.30871]
[1779636115069,34.58,76368.5,0.01,0.31549,0.00016,23.3182]
[1779636120151,34.58,76371.87,0.01,0.31602,0.00016,23.33607]
[1779636120170,34.58,76372.07,0.01,0.31605,0.00016,23.33716]
[1779636126146,34.58,76366.03,0.01,0.31512,0.00016,23.30576]
[1779636128346,34.58,76365.87,0.01,0.31509,0.00016,23.305]
[1779636128407,34.58,76365.87,0.01,0.31509,0.00016,23.305]
[1779636133196,34.58,76374.38,0.01,0.31644,0.00016,23.34999]
[1779636136186,34.58,76375.12,0.01,0.31656,0.00016,23.35394]
[1779636136514,34.58,76375.74,0.01,0.31666,0.00016,23.35721]
[1779636141549,34.58,76372.28,0.01,0.31612,0.00016,23.33934]
[1779636146597,34.59,76370.23,0.01,0.31581,0.00016,23.32893]
[1779636151621,34.59,76372.77,0.01,0.3162,0.00016,23.33887]
[1779636156637,34.59,76373.19,0.01,0.31627,0.00016,23.34134]
[1779636161649,34.59,76373.6,0.01,0.31635,0.00016,23.34375]
[1779636166649,34.59,76371.18,0.01,0.31597,0.00016,23.33139]
[1779636171671,34.6,76372.16,0.01,0.31614,0.00016,23.33681]
[1779636176673,34.6,76378.81,0.01,0.31719,0.00016,23.37176]
[1779636181685,34.6,76381.96,0.01,0.31769,0.00016,23.38824]
[1779636186712,34.6,76382.54,0.01,0.31778,0.00016,23.39129]
[1779636191726,34.6,76382.54,0.01,0.31778,0.00016,23.39132]
[1779636196734,34.6,76385.09,0.01,0.31818,0.00016,23.40453]
[1779636201745,34.6,76386.77,0.01,0.31844,0.00016,23.41315]
[1779636206783,34.6,76385.61,0.01,0.31826,0.00016,23.40703]
[1779636211786,34.6,76385.75,0.01,0.31825,0.00016,23.40389]
[1779636216806,34.6,76385.13,0.01,0.31815,0.00016,23.40054]
[1779636221627,34.59,76394.16,0.01,0.31957,0.00016,23.44705]
[1779636222023,34.59,76394.16,0.01,0.31957,0.00016,23.44705]
[1779636222074,34.59,76394.16,0.01,0.31957,0.00016,23.44705]
[1779636222550,34.59,76395.87,0.01,0.31983,0.00016,23.45579]
[1779636224854,34.59,76388.16,0.01,0.31862,0.00016,23.41588]
[1779636230304,34.59,76386.78,0.01,0.31839,0.00016,23.40846]
[1779636236183,34.59,76388.05,0.01,0.31858,0.00016,23.41486]
[1779636240715,34.59,76388.21,0.01,0.3186,0.00016,23.41535]
[1779636240997,34.59,76388.25,0.01,0.3186,0.00016,23.41556]
[1779636243286,34.59,76388.25,0.01,0.3186,0.00016,23.4155]
[1779636243607,34.59,76392.84,0.01,0.31932,0.00016,23.43908]
[1779636244077,34.59,76392.84,0.01,0.31932,0.00016,23.43908]
[1779636244692,34.59,76393.5,0.01,0.31942,0.00016,23.4424]
[1779636245329,34.59,76393.5,0.01,0.31942,0.00016,23.4424]
[1779636245416,34.59,76395.44,0.01,0.31972,0.00016,23.45232]
[1779636250444,34.58,76398.08,0.01,0.32012,0.00016,23.46542]
[1779636254146,34.58,76398.76,0.01,0.32022,0.00016,23.4687]
[1779636254663,34.58,76397.88,0.01,0.32008,0.00016,23.46395]
[1779636255576,34.58,76397.88,0.01,0.32008,0.00016,23.46395]
[1779636255624,34.58,76402.99,0.01,0.32089,0.00016,23.49033]
[1779636260361,34.58,76403.15,0.01,0.32093,0.00016,23.49164]
[1779636260715,34.59,76403.38,0.01,0.32097,0.00016,23.49293]
[1779636261197,34.59,76403.38,0.01,0.32097,0.00016,23.49293]
[1779636261635,34.59,76398.96,0.01,0.32028,0.00016,23.47038]
[1779636263698,34.59,76397.52,0.01,0.32005,0.00016,23.46286]
[1779636263702,34.59,76397.52,0.01,0.32005,0.00016,23.46286]
[1779636264498,34.58,76397.43,0.01,0.32003,0.00016,23.46217]
[1779636270584,34.58,76402.58,0.01,0.32081,0.00016,23.4879]
[1779636273138,34.58,76403.64,0.01,0.32095,0.00016,23.48948]
[1779636273214,34.58,76403.64,0.01,0.32095,0.00016,23.48948]
[1779636273270,34.58,76403.64,0.01,0.32095,0.00016,23.48948]
[1779636273315,34.58,76403.64,0.01,0.32095,0.00016,23.48948]
[1779636273519,34.58,76408.16,0.01,0.32167,0.00016,23.5126]
[1779636274110,34.58,76408.16,0.01,0.32167,0.00016,23.5126]
[1779636274214,34.58,76413.39,0.01,0.3225,0.00016,23.53926]
[1779636278225,34.58,76413.82,0.01,0.32257,0.00016,23.54164]
[1779636278255,34.58,76413.82,0.01,0.32257,0.00016,23.54164]
[1779636280246,34.58,76412.25,0.01,0.32233,0.00016,23.5339]
[1779636280352,34.58,76411.79,0.01,0.32226,0.00016,23.53173]
[1779636285965,34.58,76408.74,0.01,0.32179,0.00016,23.51658]
[1779636288572,34.59,76405.55,0.01,0.3213,0.00016,23.50049]
[1779636288603,34.59,76405.55,0.01,0.3213,0.00016,23.50049]
[1779636288637,34.59,76400.62,0.01,0.32052,0.00016,23.47528]
[1779636290574,34.59,76400.62,0.01,0.32052,0.00016,23.47528]
[1779636290647,34.59,76400.62,0.01,0.32052,0.00016,23.47528]
[1779636292563,34.59,76399.11,0.01,0.32029,0.00016,23.4678]
[1779636292619,34.59,76399.11,0.01,0.32029,0.00016,23.4678]
[1779636298373,34.58,76395.12,0.01,0.31963,0.00016,23.44638]
[1779636303409,34.58,76394.21,0.01,0.31948,0.00016,23.44125]
[1779636308442,34.58,76394.63,0.01,0.31953,0.00016,23.44298]
[1779636313478,34.57,76390.44,0.01,0.31886,0.00016,23.42098]
[1779636318513,34.57,76387.23,0.01,0.31834,0.00016,23.40413]
[1779636323548,34.57,76386.64,0.01,0.31824,0.00016,23.40088]
[1779636328584,34.57,76389.82,0.01,0.31874,0.00016,23.41719]
[1779636333626,34.57,76388.61,0.01,0.31852,0.00016,23.40702]
[1779636338655,34.57,76386.31,0.01,0.31815,0.00016,23.39498]
[1779636343703,34.57,76386.85,0.01,0.31823,0.00016,23.39764]
[1779636349736,34.57,76387.63,0.01,0.31835,0.00016,23.40143]
[1779636354768,34.57,76386.88,0.01,0.31822,0.00016,23.39732]
[1779636361228,34.56,76385.95,0.01,0.31807,0.00016,23.39228]
[1779636366855,34.56,76386.1,0.01,0.31809,0.00016,23.39284]
[1779636371887,34.56,76389.36,0.01,0.31859,0.00016,23.40955]
[1779636376922,34.56,76389.15,0.01,0.31855,0.00016,23.40823]
[1779636381958,34.56,76392.57,0.01,0.31908,0.00016,23.42568]
[1779636386991,34.56,76391.96,0.01,0.31898,0.00016,23.42222]
[1779636392028,34.55,76392.16,0.01,0.31898,0.00016,23.41922]
[1779636397065,34.55,76390.35,0.01,0.31868,0.00016,23.40958]
[1779636402520,34.55,76389.73,0.01,0.31858,0.00016,23.40612]
[1779636408142,34.55,76389.22,0.01,0.31849,0.00016,23.40318]
[1779636413179,34.55,76388.66,0.01,0.31839,0.00016,23.40008]
[1779636418214,34.55,76388.2,0.01,0.31831,0.00016,23.39753]
[1779636423249,34.55,76388.09,0.01,0.31829,0.00016,23.39679]
[1779636429290,34.55,76387.9,0.01,0.31826,0.00016,23.39559]
[1779636433319,34.54,76396.49,0.01,0.3196,0.00016,23.43986]
[1779636438354,34.54,76395.58,0.01,0.31945,0.00016,23.43481]
[1779636443389,34.54,76394.55,0.01,0.31927,0.00016,23.42911]
[1779636445407,34.54,76383.51,0.01,0.31753,0.00016,23.37171]
[1779636450438,34.54,76384.4,0.01,0.31766,0.00016,23.37617]
[1779636455473,34.54,76379.39,0.01,0.31685,0.00016,23.34627]
[1779636460508,34.54,76377.96,0.01,0.31662,0.00016,23.33877]
[1779636465543,34.54,76378.09,0.01,0.31665,0.00016,23.33945]
[1779636471585,34.54,76379.42,0.01,0.31685,0.00016,23.34637]
[1779636480648,34.54,76381.17,0.01,0.31713,0.00016,23.35548]
[1779636486690,34.54,76380.59,0.01,0.31704,0.00016,23.35249]
[1779636491727,34.54,76383.84,0.01,0.31755,0.00016,23.36945]
[1779636497768,34.54,76381.45,0.01,0.31717,0.00016,23.35698]
[1779636502806,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503036,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503679,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503707,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503736,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503807,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503838,34.54,76383.93,0.01,0.31756,0.00016,23.36984]
[1779636503877,34.54,76374.87,0.01,0.31614,0.00016,23.32253]
[1779636504940,34.54,76374.87,0.01,0.31614,0.00016,23.32253]
[1779636505830,34.54,76366.18,0.01,0.31477,0.00016,23.2769]
[1779636506412,34.54,76366.18,0.01,0.31477,0.00016,23.2769]
[1779636507645,34.54,76366.12,0.01,0.31476,0.00016,23.27664]
[1779636507653,34.54,76366.12,0.01,0.31476,0.00016,23.27664]
[1779636507727,34.54,76365.8,0.01,0.31472,0.00016,23.27502]
[1779636513885,34.54,76364.6,0.01,0.31452,0.00016,23.26537]
[1779636518919,34.54,76362.04,0.01,0.31413,0.00016,23.25225]
[1779636523954,34.54,76357.89,0.01,0.31349,0.00016,23.23075]
[1779636526696,34.55,76357.04,0.01,0.31336,0.00016,23.22643]
[1779636526974,34.55,76356.59,0.01,0.3133,0.00016,23.22414]
[1779636532422,34.55,76356.64,0.01,0.31332,0.00016,23.22488]
[1779636539868,34.55,76359.38,0.01,0.31376,0.00016,23.23989]
[1779636540062,34.55,76359.97,0.01,0.31387,0.00016,23.24333]
[1779636540922,34.55,76359.97,0.01,0.31387,0.00016,23.24344]
[1779636549031,34.56,76359.77,0.01,0.31385,0.00016,23.24283]
[1779636554165,34.56,76352.6,0.01,0.31276,0.00016,23.20595]
[1779636560206,34.57,76353.0,0.01,0.31285,0.00016,23.20887]
[1779636565241,34.57,76351.29,0.01,0.31261,0.00016,23.20046]
[1779636570276,34.58,76350.65,0.01,0.31253,0.00016,23.1977]
[1779636575311,34.58,76351.27,0.01,0.31262,0.00016,23.19783]
[1779636581708,34.58,76350.32,0.01,0.31248,0.00016,23.19325]
[1779636588402,34.59,76350.75,0.01,0.31258,0.00016,23.19647]
[1779636595451,34.59,76351.11,0.01,0.31266,0.00016,23.19908]
[1779636601286,34.59,76349.97,0.01,0.31249,0.00016,23.19343]
[1779636607051,34.6,76349.3,0.01,0.31241,0.00016,23.1905]
[1779636607472,34.6,76349.56,0.01,0.31245,0.00016,23.19199]
[1779636607635,34.6,76358.53,0.01,0.31386,0.00016,23.23956]
[1779636610946,34.6,76364.23,0.01,0.31476,0.00016,23.26977]
[1779636611042,34.6,76364.23,0.01,0.31476,0.00016,23.26982]
[1779636616070,34.6,76366.22,0.01,0.31507,0.00016,23.28044]
[1779636621074,34.6,76367.14,0.01,0.31523,0.00016,23.2855]
[1779636623318,34.6,76367.14,0.01,0.31523,0.00016,23.28564]
[1779636623351,34.6,76367.14,0.01,0.31523,0.00016,23.28564]
[1779636630698,34.61,76372.71,0.01,0.31611,0.00016,23.31508]
[1779636635736,34.61,76373.4,0.01,0.3162,0.00016,23.31511]
[1779636636856,34.61,76373.4,0.01,0.3162,0.00016,23.31511]
[1779636639111,34.61,76377.44,0.01,0.31684,0.00016,23.33627]
[1779636639870,34.61,76381.43,0.01,0.31747,0.00016,23.35703]
[1779636644791,34.61,76384.16,0.01,0.31789,0.00016,23.37117]
[1779636645102,34.61,76389.78,0.01,0.31878,0.00016,23.40025]
[1779636645873,34.61,76389.78,0.01,0.31878,0.00016,23.40025]
[1779636645917,34.61,76389.78,0.01,0.31878,0.00016,23.40025]
[1779636645947,34.61,76389.78,0.01,0.31878,0.00016,23.40025]
[1779636646015,34.61,76399.07,0.01,0.32024,0.00016,23.44807]
[1779636647918,34.61,76399.07,0.01,0.32024,0.00016,23.44802]
[1779636647944,34.61,76398.63,0.01,0.32017,0.00016,23.44567]
[1779636650946,34.6,76400.09,0.01,0.32039,0.00016,23.45297]
[1779636651028,34.6,76402.54,0.01,0.32077,0.00016,23.46543]
[1779636655129,34.61,76411.43,0.01,0.32219,0.00016,23.51112]
[1779636657716,34.61,76408.24,0.01,0.32169,0.00016,23.49509]
[1779636657767,34.61,76408.24,0.01,0.32169,0.00016,23.49509]
[1779636657943,34.61,76405.34,0.01,0.32124,0.00016,23.4804]
[1779636660911,34.61,76397.58,0.01,0.32001,0.00016,23.44055]
[1779636662356,34.61,76396.15,0.01,0.31978,0.00016,23.43312]
[1779636667959,34.6,76393.95,0.01,0.31942,0.00016,23.42137]
[1779636672995,34.6,76393.62,0.01,0.31936,0.00016,23.41935]
[1779636678031,34.6,76393.39,0.01,0.31931,0.00016,23.41788]
[1779636683065,34.6,76388.48,0.01,0.31853,0.00016,23.39228]
[1779636689107,34.6,76388.06,0.01,0.31846,0.00016,23.38987]
[1779636694836,34.6,76386.88,0.01,0.31825,0.00016,23.37987]
[1779636700184,34.59,76386.98,0.01,0.31825,0.00016,23.38014]
[1779636705396,34.59,76386.68,0.01,0.3182,0.00016,23.37844]
[1779636711261,34.59,76385.57,0.01,0.31802,0.00016,23.37245]
[1779636718931,34.59,76386.2,0.01,0.31811,0.00016,23.37554]
[1779636724353,34.59,76385.93,0.01,0.31806,0.00016,23.37383]
[1779636733830,34.59,76385.27,0.01,0.31794,0.00016,23.37001]
[1779636739459,34.59,76385.17,0.01,0.31792,0.00016,23.36929]
[1779636744494,34.58,76384.55,0.01,0.31782,0.00016,23.36586]
[1779636749529,34.58,76385.2,0.01,0.31791,0.00016,23.36903]
[1779636754570,34.58,76388.11,0.01,0.31834,0.00016,23.38015]
[1779636759680,34.58,76387.95,0.01,0.31831,0.00016,23.37927]
[1779636764812,34.58,76389.2,0.01,0.31849,0.00016,23.38527]
[1779636769911,34.58,76391.81,0.01,0.3189,0.00016,23.39849]
[1779636775713,34.57,76396.83,0.01,0.31967,0.00016,23.42377]
[1779636781254,34.57,76395.79,0.01,0.31949,0.00016,23.41788]
[1779636787800,34.56,76393.85,0.01,0.31916,0.00016,23.40713]
[1779636791828,34.56,76384.9,0.01,0.31773,0.00016,23.36035]
[1779636796863,34.56,76379.24,0.01,0.31683,0.00016,23.33063]
[1779636802905,34.56,76379.6,0.01,0.31688,0.00016,23.33224]
[1779636807940,34.56,76380.44,0.01,0.31701,0.00016,23.33646]
[1779636812975,34.56,76379.07,0.01,0.31677,0.00016,23.32543]
[1779636819017,34.56,76379.31,0.01,0.3168,0.00016,23.32657]
[1779636824054,34.56,76379.83,0.01,0.31688,0.00016,23.32918]
[1779636825772,34.56,76380.44,0.01,0.31697,0.00016,23.33234]
[1779636825853,34.56,76380.44,0.01,0.31697,0.00016,23.33234]
[1779636831103,34.56,76377.19,0.01,0.31646,0.00016,23.31531]
[1779636836142,34.56,76375.91,0.01,0.31626,0.00016,23.30866]
[1779636839911,34.56,76376.09,0.01,0.31629,0.00016,23.30966]
[1779636839918,34.56,76376.09,0.01,0.31629,0.00016,23.30966]
[1779636840169,34.56,76376.06,0.01,0.31629,0.00016,23.30952]
[1779636841141,34.56,76376.06,0.01,0.31629,0.00016,23.30952]
[1779636841144,34.56,76376.06,0.01,0.31629,0.00016,23.30952]
[1779636841182,34.56,76376.06,0.01,0.31629,0.00016,23.30952]
[1779636841229,34.56,76376.06,0.01,0.31629,0.00016,23.30952]
[1779636841301,34.56,76372.98,0.01,0.3158,0.00016,23.29342]
[1779636843141,34.56,76372.98,0.01,0.3158,0.00016,23.29344]
[1779636843155,34.56,76372.98,0.01,0.3158,0.00016,23.29344]
[1779636843248,34.56,76366.18,0.01,0.31474,0.00016,23.25778]
[1779636849232,34.56,76366.63,0.01,0.31482,0.00016,23.26055]
[1779636854268,34.56,76366.76,0.01,0.31485,0.00016,23.26157]
[1779636859303,34.56,76369.16,0.01,0.31524,0.00016,23.27452]
[1779636861269,34.56,76369.16,0.01,0.31524,0.00016,23.27452]
[1779636861320,34.56,76368.92,0.01,0.31521,0.00016,23.27337]
[1779636867565,34.56,76368.35,0.01,0.31512,0.00016,23.27056]
[1779636873675,34.57,76367.51,0.01,0.31498,0.00016,23.26289]
[1779636879476,34.57,76364.24,0.01,0.31449,0.00016,23.24621]
[1779636880380,34.57,76362.99,0.01,0.31429,0.00016,23.2398]
[1779636881805,34.57,76358.59,0.01,0.31361,0.00016,23.21658]
[1779636881870,34.57,76357.14,0.01,0.31338,0.00016,23.20901]
[1779636886896,34.58,76358.16,0.01,0.31356,0.00016,23.21489]
[1779636892309,34.58,76360.71,0.01,0.31397,0.00016,23.2288]
[1779636898095,34.58,76358.05,0.01,0.31358,0.00016,23.21564]
[1779636903620,34.59,76354.69,0.01,0.31308,0.00016,23.1986]
[1779636908560,34.59,76352.62,0.01,0.31277,0.00016,23.18813]
[1779636908657,34.59,76351.37,0.01,0.31258,0.00016,23.18163]
[1779636913692,34.6,76350.53,0.01,0.31247,0.00016,23.17781]
[1779636918726,34.6,76350.71,0.01,0.31251,0.00016,23.17938]
[1779636925175,34.6,76348.35,0.01,0.31217,0.00016,23.16769]
[1779636930810,34.61,76347.68,0.01,0.31209,0.00016,23.16472]
[1779636933447,34.61,76347.47,0.01,0.31204,0.00016,23.16008]
[1779636934326,34.61,76343.61,0.01,0.31144,0.00016,23.13978]
[1779636935259,34.61,76343.61,0.01,0.31144,0.00016,23.13978]
[1779636940482,34.61,76339.59,0.01,0.31083,0.00016,23.11879]
[1779636941407,34.61,76339.59,0.01,0.31083,0.00016,23.11879]
[1779636943461,34.62,76340.19,0.01,0.31095,0.00016,23.12277]
[1779636946086,34.62,76341.81,0.01,0.31121,0.00016,23.13188]
[1779636946248,34.62,76341.81,0.01,0.31121,0.00016,23.13188]
[1779636946272,34.62,76348.54,0.01,0.31227,0.00016,23.16782]
[1779636949627,34.62,76352.24,0.01,0.31285,0.00016,23.18765]
[1779636949641,34.62,76352.24,0.01,0.31285,0.00016,23.18765]
[1779636949943,34.62,76351.21,0.01,0.31269,0.00016,23.18229]
[1779636951149,34.62,76351.21,0.01,0.31269,0.00016,23.18229]
[1779636951216,34.62,76349.63,0.01,0.31245,0.00016,23.17412]
[1779636956250,34.63,76342.96,0.01,0.31143,0.00016,23.13919]
[1779636956392,34.63,76342.96,0.01,0.31143,0.00016,23.13919]
[1779636956699,34.63,76341.6,0.01,0.31122,0.00016,23.13208]
[1779636957104,34.63,76341.6,0.01,0.31122,0.00016,23.13208]
[1779636957410,34.63,76352.05,0.01,0.31286,0.00016,23.18772]
[1779636957751,34.63,76352.05,0.01,0.31286,0.00016,23.18772]
[1779636958000,34.63,76352.05,0.01,0.31286,0.00016,23.18772]
[1779636959351,34.63,76363.18,0.01,0.3146,0.00016,23.24658]
[1779636965053,34.63,76356.61,0.01,0.31358,0.00016,23.21223]
[1779636968025,34.63,76352.65,0.01,0.31297,0.00016,23.19159]
[1779636968079,34.63,76352.65,0.01,0.31297,0.00016,23.19159]
[1779636970094,34.63,76362.87,0.01,0.31458,0.00016,23.2457]
[1779636975794,34.63,76362.37,0.01,0.31451,0.00016,23.24326]
[1779636981167,34.64,76361.37,0.01,0.31436,0.00016,23.23833]
[1779636984189,34.64,76353.32,0.01,0.3131,0.00016,23.19604]
[1779636989223,34.64,76351.65,0.01,0.31285,0.00016,23.18755]
[1779636994258,34.64,76345.17,0.01,0.31183,0.00016,23.14985]
[1779636999294,34.64,76346.94,0.01,0.31212,0.00016,23.1597]
[1779637004329,34.65,76347.66,0.01,0.31225,0.00016,23.16394]
[1779637010371,34.65,76349.72,0.01,0.31258,0.00016,23.17531]
[1779637016413,34.65,76350.98,0.01,0.31279,0.00016,23.18237]
[1779637021453,34.65,76351.31,0.01,0.31285,0.00016,23.18442]
[1779637026487,34.66,76351.44,0.01,0.31288,0.00016,23.18538]
[1779637031523,34.66,76351.34,0.01,0.31288,0.00016,23.18513]
[1779637036560,34.66,76353.66,0.01,0.31325,0.00016,23.19766]
[1779637041594,34.66,76357.64,0.01,0.31387,0.00016,23.21884]
[1779637048644,34.66,76356.93,0.01,0.31377,0.00016,23.21528]
[1779637054685,34.66,76355.31,0.01,0.3135,0.00016,23.20319]
[1779637060730,34.66,76351.9,0.01,0.31297,0.00016,23.18542]
[1779637066168,34.66,76354.07,0.01,0.31332,0.00016,23.19707]
[1779637071864,34.67,76352.16,0.01,0.31302,0.00016,23.18711]
[1779637073797,34.67,76359.98,0.01,0.31425,0.00016,23.2284]
[1779637074971,34.67,76365.64,0.01,0.31513,0.00016,23.25811]
[1779637075518,34.67,76367.25,0.01,0.31539,0.00016,23.26653]
[1779637078131,34.67,76369.17,0.01,0.31569,0.00016,23.27655]
[1779637078502,34.67,76368.97,0.01,0.31565,0.00016,23.27549]
[1779637079066,34.67,76368.97,0.01,0.31565,0.00016,23.27549]
[1779637079107,34.67,76369.53,0.01,0.31574,0.00016,23.27842]
[1779637080375,34.67,76369.53,0.01,0.31574,0.00016,23.27842]
[1779637080408,34.67,76369.53,0.01,0.31574,0.00016,23.27842]
[1779637083497,34.67,76369.51,0.01,0.31574,0.00016,23.27829]
[1779637083544,34.67,76369.51,0.01,0.31574,0.00016,23.27829]
[1779637085510,34.67,76365.54,0.01,0.31512,0.00016,23.25751]
[1779637085516,34.67,76365.54,0.01,0.31512,0.00016,23.25751]
[1779637085536,34.67,76365.38,0.01,0.31509,0.00016,23.2567]
[1779637090543,34.67,76365.34,0.01,0.31509,0.00016,23.2566]
[1779637091381,34.67,76365.34,0.01,0.31509,0.00016,23.2566]
[1779637091457,34.67,76366.04,0.01,0.3152,0.00016,23.26029]
[1779637095425,34.67,76365.86,0.01,0.31517,0.00016,23.2594]
[1779637095485,34.67,76364.14,0.01,0.31491,0.00016,23.25044]
[1779637097422,34.67,76363.36,0.01,0.31478,0.00016,23.24638]
[1779637097433,34.67,76363.36,0.01,0.31478,0.00016,23.24638]
[1779637097566,34.67,76361.41,0.01,0.31448,0.00016,23.23618]
[1779637103025,34.67,76362.4,0.01,0.31464,0.00016,23.24161]
[1779637108059,34.67,76363.1,0.01,0.31476,0.00016,23.2455]
[1779637113093,34.67,76361.58,0.01,0.3145,0.00016,23.23397]
[1779637115365,34.67,76369.24,0.01,0.31571,0.00016,23.27421]
[1779637120464,34.67,76369.49,0.01,0.31575,0.00016,23.27553]
[1779637126591,34.67,76371.13,0.01,0.31601,0.00016,23.28424]
[1779637133234,34.67,76371.55,0.01,0.31608,0.00016,23.28658]
[1779637138269,34.68,76372.69,0.01,0.31626,0.00016,23.29263]
[1779637143305,34.68,76375.15,0.01,0.31665,0.00016,23.30556]
[1779637148847,34.68,76375.73,0.01,0.31674,0.00016,23.30864]
[1779637149359,34.68,76375.73,0.01,0.31674,0.00016,23.30864]
[1779637149444,34.68,76375.73,0.01,0.31675,0.00016,23.30868]
[1779637157403,34.68,76375.15,0.01,0.31666,0.00016,23.30581]
[1779637166467,34.68,76374.21,0.01,0.31652,0.00016,23.30113]
[1779637168399,34.68,76371.33,0.01,0.31607,0.00016,23.28615]
[1779637168479,34.68,76369.94,0.01,0.31585,0.00016,23.27893]
[1779637170396,34.68,76368.9,0.01,0.31569,0.00016,23.27354]
[1779637170414,34.68,76368.9,0.01,0.31569,0.00016,23.27354]
[1779637170495,34.68,76368.52,0.01,0.31563,0.00016,23.27161]
[1779637176542,34.68,76367.42,0.01,0.31545,0.00016,23.2624]
[1779637182583,34.68,76366.22,0.01,0.31527,0.00016,23.25641]
[1779637187593,34.68,76364.81,0.01,0.31505,0.00016,23.24916]
[1779637192655,34.69,76362.33,0.01,0.31467,0.00016,23.23647]
[1779637197691,34.69,76362.16,0.01,0.31465,0.00016,23.23577]
[1779637203732,34.69,76360.78,0.01,0.31444,0.00016,23.22873]
[1779637208910,34.69,76357.79,0.01,0.31398,0.00016,23.21312]
[1779637216076,34.69,76358.33,0.01,0.31407,0.00016,23.21623]
[1779637221153,34.69,76358.09,0.01,0.31404,0.00016,23.21518]
[1779637227293,34.69,76356.49,0.01,0.31379,0.00016,23.20694]
[1779637232343,34.69,76355.44,0.01,0.31363,0.00016,23.20154]
[1779637237440,34.69,76355.74,0.01,0.31366,0.00016,23.19946]
[1779637247433,34.7,76355.66,0.01,0.31366,0.00016,23.19946]
[1779637254094,34.7,76355.2,0.01,0.3136,0.00016,23.1972]
[1779637259131,34.7,76354.96,0.01,0.31356,0.00016,23.19608]
[1779637264183,34.7,76355.34,0.01,0.31363,0.00016,23.19821]
[1779637275245,34.7,76358.83,0.01,0.31417,0.00016,23.21668]
[1779637282291,34.7,76358.07,0.01,0.31406,0.00016,23.21276]
[1779637287715,34.7,76356.63,0.01,0.31384,0.00016,23.20525]
[1779637293372,34.7,76356.53,0.01,0.3138,0.00016,23.20106]
[1779637299580,34.7,76356.73,0.01,0.31383,0.00016,23.20218]
[1779637304651,34.7,76360.22,0.01,0.31438,0.00016,23.22062]
[1779637308643,34.7,76358.21,0.01,0.31407,0.00016,23.21011]
[1779637308731,34.7,76358.21,0.01,0.31407,0.00016,23.21011]
[1779637308706,34.7,76356.95,0.01,0.31387,0.00016,23.20355]
[1779637308992,34.7,76356.95,0.01,0.31387,0.00016,23.20355]
[1779637311501,34.7,76348.7,0.01,0.31259,0.00016,23.16017]
[1779637318546,34.71,76347.65,0.01,0.31244,0.00016,23.15515]
[1779637323593,34.71,76348.8,0.01,0.31263,0.00016,23.16159]
[1779637323930,34.71,76348.8,0.01,0.31263,0.00016,23.16159]
[1779637323967,34.71,76348.8,0.01,0.31263,0.00016,23.16159]
[1779637326618,34.71,76345.31,0.01,0.31209,0.00016,23.14327]
[1779637326652,34.71,76345.31,0.01,0.31209,0.00016,23.14327]
[1779637332649,34.71,76344.84,0.01,0.31204,0.00016,23.14137]
[1779637337685,34.72,76345.23,0.01,0.31211,0.00016,23.14384]
[1779637341829,34.72,76344.34,0.01,0.31198,0.00016,23.13943]
[1779637341868,34.72,76344.34,0.01,0.31198,0.00016,23.13943]
[1779637347755,34.72,76342.71,0.01,0.31174,0.00016,23.13128]
[1779637347983,34.72,76342.71,0.01,0.31174,0.00016,23.13128]
[1779637348768,34.72,76342.99,0.01,0.31179,0.00016,23.13285]
[1779637353811,34.72,76342.08,0.01,0.31164,0.00016,23.12459]
[1779637356212,34.72,76341.94,0.01,0.31162,0.00016,23.1241]
[1779637356253,34.72,76341.94,0.01,0.31162,0.00016,23.1241]
[1779637357826,34.73,76341.94,0.01,0.31163,0.00016,23.12428]
[1779637363867,34.73,76343.87,0.01,0.31194,0.00016,23.13503]
[1779637370528,34.73,76344.51,0.01,0.31205,0.00016,23.13875]
[1779637370588,34.73,76344.51,0.01,0.31205,0.00016,23.13875]
[1779637370607,34.73,76344.51,0.01,0.31205,0.00016,23.13875]
[1779637375951,34.73,76342.94,0.01,0.31183,0.00016,23.13108]
[1779637380986,34.74,76342.6,0.01,0.31179,0.00016,23.1297]
[1779637388035,34.74,76343.73,0.01,0.31198,0.00016,23.13626]
[1779637394078,34.74,76343.54,0.01,0.31197,0.00016,23.13572]
[1779637399112,34.74,76343.57,0.01,0.31199,0.00016,23.13627]
[1779637404147,34.75,76343.39,0.01,0.31197,0.00016,23.13572]
[1779637415225,34.75,76343.31,0.01,0.31196,0.00016,23.13243]
[1779637420261,34.76,76343.34,0.01,0.31198,0.00016,23.13302]
[1779637425296,34.76,76343.4,0.01,0.312,0.00016,23.13378]
[1779637430333,34.76,76343.39,0.01,0.31201,0.00016,23.13416]
[1779637435367,34.76,76343.66,0.01,0.31207,0.00016,23.136]
[1779637442416,34.77,76343.64,0.01,0.31208,0.00016,23.13647]
[1779637447452,34.77,76344.28,0.01,0.3122,0.00016,23.14028]
[1779637448849,34.77,76344.28,0.01,0.3122,0.00016,23.14028]
[1779637448878,34.77,76346.0,0.01,0.31247,0.00016,23.14953]
[1779637450617,34.77,76353.96,0.01,0.31371,0.00016,23.19153]
[1779637456514,34.77,76355.23,0.01,0.31392,0.00016,23.19845]
[1779637463562,34.77,76354.92,0.01,0.31387,0.00016,23.19696]
[1779637469605,34.77,76353.32,0.01,0.31363,0.00016,23.18864]
[1779637474645,34.77,76350.97,0.01,0.31324,0.00016,23.17258]
[1779637480685,34.77,76352.56,0.01,0.31349,0.00016,23.18101]
[1779637486727,34.77,76355.86,0.01,0.31401,0.00016,23.1984]
[1779637492775,34.77,76360.06,0.01,0.31466,0.00016,23.22046]
[1779637497805,34.77,76363.52,0.01,0.3152,0.00016,23.23858]
[1779637505861,34.78,76367.53,0.01,0.31583,0.00016,23.25958]
[1779637513917,34.78,76368.57,0.01,0.316,0.00016,23.26509]
[1779637518951,34.78,76370.74,0.01,0.31634,0.00016,23.27644]
[1779637523987,34.78,76372.34,0.01,0.31659,0.00016,23.28482]
[1779637529404,34.78,76372.86,0.01,0.31668,0.00016,23.28758]
[1779637536071,34.78,76373.77,0.01,0.3168,0.00016,23.28864]
[1779637542112,34.78,76374.03,0.01,0.31684,0.00016,23.29006]
[1779637547149,34.78,76373.67,0.01,0.31679,0.00016,23.28824]
[1779637552245,34.78,76369.23,0.01,0.31609,0.00016,23.26524]
[1779637553265,34.78,76367.39,0.01,0.31581,0.00016,23.25569]
[1779637553404,34.78,76367.39,0.01,0.31581,0.00016,23.25569]
[1779637553508,34.78,76365.73,0.01,0.31555,0.00016,23.24706]
[1779637557454,34.78,76359.85,0.01,0.31463,0.00016,23.21643]
[1779637557507,34.78,76359.85,0.01,0.31463,0.00016,23.21643]
[1779637561546,34.78,76359.39,0.01,0.31457,0.00016,23.21421]
[1779637561587,34.78,76359.39,0.01,0.31457,0.00016,23.21421]
[1779637567603,34.78,76352.65,0.01,0.31353,0.00016,23.17918]
[1779637569762,34.78,76351.28,0.01,0.31332,0.00016,23.17211]
[1779637569800,34.78,76351.28,0.01,0.31332,0.00016,23.17211]
[1779637571804,34.78,76350.44,0.01,0.31319,0.00016,23.16783]
[1779637571887,34.78,76350.44,0.01,0.31319,0.00016,23.16783]
[1779637575919,34.79,76348.48,0.01,0.31289,0.00016,23.15782]
[1779637575976,34.79,76348.48,0.01,0.31289,0.00016,23.15782]
[1779637581576,34.79,76346.85,0.01,0.31266,0.00016,23.14975]
[1779637582980,34.79,76335.84,0.01,0.31095,0.00016,23.09179]
[1779637583628,34.79,76335.84,0.01,0.31095,0.00016,23.09179]
[1779637583636,34.79,76335.84,0.01,0.31095,0.00016,23.09179]
[1779637583952,34.79,76333.59,0.01,0.31061,0.00016,23.07998]
[1779637589830,34.8,76338.64,0.01,0.31142,0.00016,23.10774]
[1779637599903,34.81,76339.87,0.01,0.31164,0.00016,23.11202]
[1779637605556,34.81,76342.08,0.01,0.31201,0.00016,23.12448]
[1779637610591,34.82,76343.39,0.01,0.31223,0.00016,23.13219]
[1779637615625,34.82,76344.06,0.01,0.31236,0.00016,23.13653]
[1779637620661,34.82,76345.49,0.01,0.31261,0.00016,23.14487]
[1779637624690,34.83,76357.13,0.01,0.31444,0.00016,23.20658]
[1779637630120,34.83,76355.7,0.01,0.31424,0.00016,23.19969]
[1779637636892,34.83,76355.93,0.01,0.31428,0.00016,23.20108]
[1779637641927,34.84,76353.26,0.01,0.31389,0.00016,23.18777]
[1779637650260,34.84,76351.14,0.01,0.31358,0.00016,23.17733]
[1779637651800,34.84,76351.14,0.01,0.31358,0.00016,23.17733]
[1779637651901,34.84,76351.38,0.01,0.31359,0.00016,23.17494]
[1779637656915,34.84,76353.77,0.01,0.31397,0.00016,23.18767]
[1779637662957,34.84,76353.28,0.01,0.3139,0.00016,23.18522]
[1779637667994,34.84,76352.07,0.01,0.31371,0.00016,23.17896]
[1779637676594,34.84,76350.56,0.01,0.31348,0.00016,23.17111]
[1779637678161,34.85,76350.36,0.01,0.31345,0.00016,23.17013]
[1779637679075,34.85,76348.95,0.01,0.31323,0.00016,23.16279]
[1779637682590,34.85,76353.42,0.01,0.31393,0.00016,23.18627]
[1779637683189,34.85,76355.08,0.01,0.31419,0.00016,23.19496]
[1779637688194,34.85,76355.6,0.01,0.31427,0.00016,23.19759]
[1779637690799,34.85,76354.49,0.01,0.31409,0.00016,23.19174]
[1779637690804,34.85,76354.49,0.01,0.31409,0.00016,23.19174]
[1779637690835,34.85,76354.49,0.01,0.31409,0.00016,23.19174]
[1779637692167,34.84,76354.49,0.01,0.31409,0.00016,23.19169]
[1779637698210,34.84,76355.37,0.01,0.31422,0.00016,23.19613]
[1779637698325,34.84,76355.37,0.01,0.31422,0.00016,23.19613]
[1779637699216,34.84,76355.89,0.01,0.3143,0.00016,23.19881]
[1779637704251,34.84,76358.25,0.01,0.31466,0.00016,23.21091]
[1779637709286,34.84,76357.42,0.01,0.31453,0.00016,23.20633]
[1779637710687,34.84,76349.82,0.01,0.31334,0.00016,23.16646]
[1779637717342,34.84,76351.89,0.01,0.31364,0.00016,23.17345]
[1779637722377,34.84,76353.27,0.01,0.31385,0.00016,23.18061]
[1779637727966,34.84,76353.51,0.01,0.31389,0.00016,23.18183]
[1779637734420,34.84,76354.8,0.01,0.31408,0.00016,23.18849]
[1779637734440,34.84,76354.8,0.01,0.31408,0.00016,23.18849]
[1779637734574,34.84,76356.28,0.01,0.31431,0.00016,23.19617]
[1779637739965,34.84,76351.28,0.01,0.31353,0.00016,23.16995]
[1779637745540,34.84,76352.33,0.01,0.3137,0.00016,23.17551]
[1779637750969,34.84,76354.12,0.01,0.31398,0.00016,23.18492]
[1779637754719,34.84,76355.31,0.01,0.31416,0.00016,23.19115]
[1779637754748,34.84,76355.31,0.01,0.31416,0.00016,23.19115]
[1779637756552,34.84,76355.29,0.01,0.31416,0.00016,23.19105]
[1779637757188,34.84,76355.67,0.01,0.31422,0.00016,23.19303]
[1779637758027,34.84,76355.67,0.01,0.31422,0.00016,23.19303]
[1779637758129,34.84,76355.92,0.01,0.31426,0.00016,23.19434]
[1779637763141,34.84,76355.57,0.01,0.3142,0.00016,23.19251]
[1779637770933,34.84,76356.35,0.01,0.31433,0.00016,23.19661]
[1779637771030,34.84,76361.51,0.01,0.31511,0.00016,23.21981]
[1779637772992,34.84,76361.51,0.01,0.31511,0.00016,23.2198]
[1779637773024,34.84,76362.09,0.01,0.3152,0.00016,23.2228]
[1779637778770,34.84,76362.25,0.01,0.31522,0.00016,23.22357]
[1779637779530,34.84,76362.25,0.01,0.31522,0.00016,23.22357]
[1779637779777,34.84,76362.81,0.01,0.31531,0.00016,23.22647]
[1779637783291,34.84,76367.81,0.01,0.31608,0.00016,23.2524]
[1779637783410,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637783484,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637783568,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637783701,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637783747,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637783918,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637783965,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637784148,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637784180,34.84,76367.64,0.01,0.31606,0.00016,23.25152]
[1779637784244,34.84,76375.71,0.01,0.31732,0.00016,23.29322]
[1779637784366,34.84,76375.71,0.01,0.31732,0.00016,23.29322]
[1779637784388,34.84,76375.71,0.01,0.31732,0.00016,23.29322]
[1779637784613,34.84,76375.71,0.01,0.31732,0.00016,23.29322]
[1779637785175,34.84,76375.41,0.01,0.31727,0.00016,23.2916]
[1779637785466,34.84,76375.41,0.01,0.31727,0.00016,23.2916]
[1779637785527,34.84,76375.41,0.01,0.31727,0.00016,23.2916]
[1779637786798,34.84,76375.41,0.01,0.31727,0.00016,23.2916]
[1779637786831,34.84,76375.0,0.01,0.3172,0.00016,23.28942]
[1779637791864,34.83,76373.54,0.01,0.31696,0.00016,23.28157]
[1779637798272,34.83,76373.94,0.01,0.31702,0.00016,23.28338]
[1779637804233,34.83,76373.47,0.01,0.31693,0.00016,23.28066]
[1779637804284,34.83,76373.26,0.01,0.3169,0.00016,23.27948]
[1779637805826,34.83,76373.64,0.01,0.31696,0.00016,23.28141]
[1779637807893,34.83,76373.64,0.01,0.31696,0.00016,23.28141]
[1779637807995,34.83,76373.47,0.01,0.31693,0.00016,23.2804]
[1779637808820,34.83,76373.47,0.01,0.31693,0.00016,23.2804]
[1779637808917,34.83,76373.47,0.01,0.31693,0.00016,23.2804]
[1779637808933,34.83,76373.47,0.01,0.31693,0.00016,23.2804]
[1779637809023,34.83,76373.47,0.01,0.31693,0.00016,23.2804]
[1779637809295,34.83,76376.35,0.01,0.31738,0.00016,23.29525]
[1779637811328,34.83,76384.23,0.01,0.31861,0.00016,23.33575]
[1779637812770,34.83,76384.03,0.01,0.31857,0.00016,23.33465]
[1779637813266,34.83,76384.16,0.01,0.31859,0.00016,23.33523]
[1779637818346,34.82,76387.9,0.01,0.31916,0.00016,23.354]
[1779637823348,34.82,76389.78,0.01,0.31944,0.00016,23.3632]
[1779637825266,34.82,76390.46,0.01,0.31955,0.00016,23.36659]
[1779637825301,34.82,76390.46,0.01,0.31955,0.00016,23.36659]
[1779637825320,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637825439,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637825533,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637825806,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637825900,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637826062,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637826138,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637826296,34.82,76373.15,0.01,0.31683,0.00016,23.27746]
[1779637826301,34.82,76361.8,0.01,0.31506,0.00016,23.21829]
[1779637826349,34.82,76361.8,0.01,0.31506,0.00016,23.21829]
[1779637826515,34.82,76361.8,0.01,0.31506,0.00016,23.21829]
[1779637826550,34.82,76361.8,0.01,0.31506,0.00016,23.21829]
[1779637826813,34.82,76361.8,0.01,0.31506,0.00016,23.21829]
[1779637827117,34.82,76361.8,0.01,0.31506,0.00016,23.21829]
[1779637828124,34.82,76359.97,0.01,0.31477,0.00016,23.20877]
[1779637828433,34.82,76359.97,0.01,0.31477,0.00016,23.20877]
[1779637828467,34.82,76359.97,0.01,0.31477,0.00016,23.20877]
[1779637829133,34.82,76358.14,0.01,0.31449,0.00016,23.19925]
[1779637829853,34.82,76358.14,0.01,0.31449,0.00016,23.19925]
[1779637832394,34.82,76355.5,0.01,0.31406,0.00016,23.18184]
[1779637832408,34.82,76355.5,0.01,0.31406,0.00016,23.18184]
[1779637832417,34.82,76355.5,0.01,0.31406,0.00016,23.18184]
[1779637832614,34.82,76353.88,0.01,0.3138,0.00016,23.17335]
[1779637838300,34.82,76351.27,0.01,0.31341,0.00016,23.15997]
[1779637839760,34.82,76346.04,0.01,0.31259,0.00016,23.13235]
[1779637839822,34.82,76345.0,0.01,0.31243,0.00016,23.12687]
[1779637845244,34.82,76341.79,0.01,0.31192,0.00016,23.10975]
[1779637846930,34.82,76342.1,0.01,0.31197,0.00016,23.11137]
[1779637847016,34.82,76342.21,0.01,0.31199,0.00016,23.11195]
[1779637852743,34.82,76342.5,0.01,0.31203,0.00016,23.11337]
[1779637858332,34.82,76342.5,0.01,0.31202,0.00016,23.11321]
[1779637863371,34.82,76345.25,0.01,0.31245,0.00016,23.12759]
[1779637864530,34.82,76345.11,0.01,0.31243,0.00016,23.12681]
[1779637865384,34.82,76340.9,0.01,0.31177,0.00016,23.10454]
[1779637869744,34.82,76333.31,0.01,0.31059,0.00016,23.06431]
[1779637871546,34.82,76334.1,0.01,0.31071,0.00016,23.06853]
[1779637877212,34.82,76334.92,0.01,0.31085,0.00016,23.07304]
[1779637882512,34.82,76335.66,0.01,0.31097,0.00016,23.07718]
[1779637887546,34.82,76339.05,0.01,0.3115,0.00016,23.09537]
[1779637890038,34.82,76338.06,0.01,0.31135,0.00016,23.09016]
[1779637890094,34.82,76338.15,0.01,0.31136,0.00016,23.09068]
[1779637895597,34.82,76339.0,0.01,0.31148,0.00016,23.09158]
[1779637900636,34.83,76340.7,0.01,0.31175,0.00016,23.10084]
[1779637902842,34.83,76340.78,0.01,0.31177,0.00016,23.10138]
[1779637902943,34.83,76340.83,0.01,0.31177,0.00016,23.10165]
[1779637905939,34.83,76331.42,0.01,0.31032,0.00016,23.05195]
[1779637906460,34.83,76331.42,0.01,0.31032,0.00016,23.05195]
[1779637906502,34.83,76331.42,0.01,0.31032,0.00016,23.05195]
[1779637909677,34.83,76330.0,0.01,0.3101,0.00016,23.0446]
[1779637909691,34.83,76330.0,0.01,0.3101,0.00016,23.0446]
[1779637909839,34.83,76330.8,0.01,0.31023,0.00016,23.04892]
[1779637915742,34.83,76332.55,0.01,0.31051,0.00016,23.05861]
[1779637920908,34.83,76336.04,0.01,0.31105,0.00016,23.0771]
[1779637926821,34.83,76336.9,0.01,0.31117,0.00016,23.08123]
[1779637930561,34.83,76335.35,0.01,0.31093,0.00016,23.07278]
[1779637931268,34.83,76328.33,0.01,0.30983,0.00016,23.03533]
[1779637933870,34.83,76318.89,0.01,0.30837,0.00015,22.98481]
[1779637938832,34.83,76314.11,0.01,0.30763,0.00015,22.9591]
[1779637939348,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637939787,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637939796,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637939834,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637939912,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637940648,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637940734,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637941376,34.83,76306.11,0.01,0.30639,0.00015,22.91598]
[1779637941457,34.83,76301.52,0.01,0.30568,0.00015,22.89114]
[1779637946463,34.82,76299.94,0.01,0.30543,0.00015,22.8823]
[1779637951463,34.82,76306.14,0.01,0.30638,0.00015,22.91549]
[1779637956470,34.82,76306.52,0.01,0.30641,0.00015,22.91364]
[1779637961499,34.82,76300.73,0.01,0.30552,0.00015,22.88252]
[1779637966500,34.82,76304.53,0.01,0.30611,0.00015,22.90324]
[1779637968301,34.82,76305.05,0.01,0.30619,0.00015,22.90606]
[1779637968422,34.82,76304.57,0.01,0.30612,0.00015,22.90348]
[1779637970158,34.82,76304.57,0.01,0.30612,0.00015,22.90349]
[1779637970165,34.82,76304.57,0.01,0.30612,0.00015,22.90349]
[1779637974257,34.82,76301.56,0.01,0.30565,0.00015,22.88725]
[1779637974291,34.82,76300.81,0.01,0.30554,0.00015,22.88323]
[1779637978713,34.82,76300.56,0.01,0.3055,0.00015,22.88198]
[1779637980426,34.82,76300.45,0.01,0.30549,0.00015,22.88139]
[1779637982869,34.83,76301.12,0.01,0.30559,0.00015,22.88512]
[1779637985499,34.83,76304.17,0.01,0.30607,0.00015,22.90168]
[1779637986506,34.83,76306.08,0.01,0.30636,0.00015,22.912]
[1779637991549,34.83,76305.85,0.01,0.30633,0.00015,22.9109]
[1779637994778,34.83,76305.8,0.01,0.30632,0.00015,22.9107]
[1779637995304,34.83,76306.0,0.01,0.30636,0.00015,22.9118]
[1779638000340,34.83,76300.12,0.01,0.30545,0.00015,22.88006]
[1779638005374,34.83,76305.12,0.01,0.30622,0.00015,22.9072]
[1779638010410,34.83,76307.14,0.01,0.30654,0.00015,22.91833]
[1779638015446,34.83,76309.26,0.01,0.30686,0.00015,22.92628]
[1779638020480,34.83,76309.41,0.01,0.30689,0.00015,22.92748]
[1779638023552,34.83,76309.44,0.01,0.30691,0.00015,22.92799]
[1779638024509,34.84,76309.81,0.01,0.30697,0.00015,22.93009]
[1779638029543,34.84,76313.18,0.01,0.3075,0.00015,22.94875]
[1779638034578,34.84,76312.77,0.01,0.30745,0.00015,22.94697]
[1779638043019,34.84,76312.48,0.01,0.30743,0.00015,22.94606]
[1779638049683,34.85,76312.4,0.01,0.30743,0.00015,22.94617]
[1779638054718,34.85,76317.25,0.01,0.30819,0.00015,22.97253]
[1779638060762,34.85,76315.99,0.01,0.30801,0.00015,22.96615]
[1779638065812,34.85,76310.82,0.01,0.30722,0.00015,22.93865]
[1779638070846,34.86,76306.08,0.01,0.3065,0.00015,22.91356]
[1779638075883,34.86,76304.47,0.01,0.30624,0.00015,22.90148]
[1779638080916,34.86,76304.9,0.01,0.30632,0.00015,22.90419]
[1779638085953,34.86,76305.17,0.01,0.30637,0.00015,22.90599]
[1779638091993,34.86,76307.07,0.01,0.30667,0.00015,22.91659]
[1779638102066,34.87,76306.73,0.01,0.30664,0.00015,22.9153]
[1779638107102,34.87,76307.74,0.01,0.3068,0.00015,22.92099]
[1779638112136,34.87,76307.61,0.01,0.30679,0.00015,22.92053]
[1779638121203,34.87,76307.53,0.01,0.30679,0.00015,22.92053]
[1779638126236,34.87,76307.68,0.01,0.30682,0.00015,22.92157]
[1779638131269,34.87,76307.61,0.01,0.30679,0.00015,22.91763]
[1779638136304,34.88,76307.53,0.01,0.30678,0.00015,22.91742]
[1779638141339,34.88,76306.64,0.01,0.30665,0.00015,22.91286]
[1779638146375,34.88,76304.62,0.01,0.30635,0.00015,22.90227]
[1779638150808,34.88,76303.36,0.01,0.30616,0.00015,22.89566]
[1779638150819,34.88,76303.36,0.01,0.30616,0.00015,22.89566]
[1779638150972,34.88,76303.36,0.01,0.30616,0.00015,22.89566]
[1779638151416,34.88,76303.47,0.01,0.30618,0.00015,22.89638]
[1779638152416,34.88,76291.82,0.01,0.30438,0.00015,22.83307]
[1779638153962,34.88,76286.77,0.01,0.30361,0.00015,22.80556]
[1779638154000,34.88,76286.77,0.01,0.30361,0.00015,22.80556]
[1779638155107,34.88,76286.5,0.01,0.30356,0.00015,22.80408]
[1779638155686,34.88,76286.01,0.01,0.30349,0.00015,22.80141]
[1779638160689,34.88,76284.78,0.01,0.3033,0.00015,22.79473]
[1779638165722,34.88,76285.33,0.01,0.30339,0.00015,22.79782]
[1779638170730,34.88,76280.6,0.01,0.30267,0.00015,22.77212]
[1779638175741,34.88,76282.5,0.01,0.30297,0.00015,22.78284]
[1779638176607,34.88,76292.26,0.01,0.30447,0.00015,22.83608]
[1779638181630,34.88,76294.96,0.01,0.30489,0.00015,22.85082]
[1779638186647,34.88,76295.67,0.01,0.305,0.00015,22.85471]
[1779638191706,34.88,76296.13,0.01,0.30507,0.00015,22.85726]
[1779638196726,34.88,76296.66,0.01,0.30513,0.00015,22.8564]
[1779638201739,34.88,76297.15,0.01,0.30521,0.00015,22.85914]
[1779638206780,34.89,76296.87,0.01,0.30517,0.00015,22.85772]
[1779638211791,34.89,76300.14,0.01,0.30567,0.00015,22.87553]
[1779638212541,34.89,76300.14,0.01,0.30567,0.00015,22.87553]
[1779638217875,34.89,76301.69,0.01,0.30591,0.00015,22.88398]
[1779638224323,34.89,76303.44,0.01,0.30619,0.00015,22.89348]
[1779638231973,34.89,76304.11,0.01,0.30629,0.00015,22.89715]
[1779638237007,34.89,76302.45,0.01,0.30604,0.00015,22.88822]
[1779638242042,34.89,76301.6,0.01,0.30591,0.00015,22.88368]
[1779638247869,34.89,76298.13,0.01,0.30537,0.00015,22.865]
[1779638247873,34.89,76298.13,0.01,0.30537,0.00015,22.865]
[1779638247898,34.89,76298.13,0.01,0.30537,0.00015,22.865]
[1779638248089,34.89,76298.13,0.01,0.30537,0.00015,22.865]
[1779638248748,34.89,76293.58,0.01,0.30468,0.00015,22.84041]
[1779638253756,34.89,76290.81,0.01,0.30423,0.00015,22.8217]
[1779638256376,34.89,76291.28,0.01,0.30431,0.00015,22.8244]
[1779638256381,34.89,76291.28,0.01,0.30431,0.00015,22.8244]
[1779638256698,34.89,76291.88,0.01,0.3044,0.00015,22.8277]
[1779638259804,34.89,76292.2,0.01,0.30445,0.00015,22.82953]
[1779638260725,34.89,76302.68,0.01,0.30607,0.00015,22.88633]
[1779638264966,34.89,76301.97,0.01,0.30596,0.00015,22.88248]
[1779638264983,34.89,76301.97,0.01,0.30596,0.00015,22.88248]
[1779638265209,34.89,76301.97,0.01,0.30596,0.00015,22.88248]
[1779638270244,34.89,76301.0,0.01,0.30581,0.00015,22.87724]
[1779638275280,34.89,76300.53,0.01,0.30573,0.00015,22.87472]
[1779638281320,34.89,76296.04,0.01,0.30505,0.00015,22.85053]
[1779638282147,34.89,76296.04,0.01,0.30505,0.00015,22.85053]
[1779638282192,34.89,76296.04,0.01,0.30505,0.00015,22.85053]
[1779638282328,34.89,76296.07,0.01,0.30505,0.00015,22.85072]
[1779638284153,34.89,76292.69,0.01,0.30453,0.00015,22.83244]
[1779638284430,34.89,76292.69,0.01,0.30453,0.00015,22.83244]
[1779638284433,34.89,76292.69,0.01,0.30453,0.00015,22.83244]
[1779638284745,34.89,76292.69,0.01,0.30454,0.00015,22.83249]
[1779638290457,34.89,76291.08,0.01,0.30429,0.00015,22.8239]
[1779638296427,34.9,76289.2,0.01,0.30402,0.00015,22.81411]
[1779638304482,34.9,76287.19,0.01,0.30372,0.00015,22.80365]
[1779638310525,34.9,76289.2,0.01,0.30402,0.00015,22.81433]
[1779638315300,34.89,76284.79,0.01,0.30331,0.00015,22.78624]
[1779638315349,34.89,76284.79,0.01,0.30331,0.00015,22.78624]
[1779638315353,34.89,76284.79,0.01,0.30331,0.00015,22.78624]
[1779638315378,34.89,76284.79,0.01,0.30331,0.00015,22.78624]
[1779638315599,34.9,76279.22,0.01,0.30246,0.00015,22.75597]
[1779638318292,34.9,76276.7,0.01,0.30209,0.00015,22.74268]
[1779638318581,34.9,76275.53,0.01,0.30192,0.00015,22.73638]
[1779638323616,34.9,76272.91,0.01,0.30153,0.00015,22.72257]
[1779638328651,34.9,76270.77,0.01,0.30122,0.00015,22.71133]
[1779638333687,34.91,76272.49,0.01,0.30149,0.00015,22.72121]
[1779638338721,34.91,76269.62,0.01,0.30107,0.00015,22.70585]
[1779638340735,34.91,76277.41,0.01,0.30226,0.00015,22.74872]
[1779638345770,34.91,76276.88,0.01,0.30219,0.00015,22.74602]
[1779638350853,34.91,76277.01,0.01,0.30221,0.00015,22.74688]
[1779638350869,34.91,76277.01,0.01,0.30221,0.00015,22.74688]
[1779638350911,34.91,76276.95,0.01,0.3022,0.00015,22.74659]
[1779638356847,34.91,76276.93,0.01,0.3022,0.00015,22.74637]
[1779638363127,34.91,76280.78,0.01,0.30278,0.00015,22.76727]
[1779638363811,34.91,76281.6,0.01,0.30291,0.00015,22.77161]
[1779638368816,34.91,76285.1,0.01,0.30344,0.00015,22.79067]
[1779638373843,34.91,76287.28,0.01,0.30375,0.00015,22.79884]
[1779638378858,34.91,76287.9,0.01,0.30385,0.00015,22.80231]
[1779638383886,34.91,76289.75,0.01,0.30414,0.00015,22.81238]
[1779638388895,34.91,76291.12,0.01,0.30435,0.00015,22.81974]
[1779638393931,34.91,76288.73,0.01,0.30397,0.00015,22.80644]
[1779638398948,34.91,76287.55,0.01,0.30379,0.00015,22.80001]
[1779638403794,34.91,76292.72,0.01,0.30458,0.00015,22.82801]
[1779638403812,34.91,76292.72,0.01,0.30458,0.00015,22.82801]
[1779638405836,34.91,76292.24,0.01,0.3045,0.00015,22.82539]
[1779638405848,34.91,76292.24,0.01,0.3045,0.00015,22.82539]
[1779638405851,34.91,76292.24,0.01,0.3045,0.00015,22.82539]
[1779638405913,34.91,76290.03,0.01,0.30416,0.00015,22.81339]
[1779638409905,34.91,76289.04,0.01,0.30401,0.00015,22.80805]
[1779638409919,34.91,76289.04,0.01,0.30401,0.00015,22.80805]
[1779638411950,34.91,76290.22,0.01,0.3042,0.00015,22.8145]
[1779638411964,34.91,76290.84,0.01,0.30429,0.00015,22.81788]
[1779638414005,34.91,76291.4,0.01,0.30438,0.00015,22.82096]
[1779638414029,34.91,76291.4,0.01,0.30438,0.00015,22.82096]
[1779638414127,34.91,76291.4,0.01,0.30438,0.00015,22.82096]
[1779638414253,34.91,76291.4,0.01,0.30438,0.00015,22.82096]
[1779638416608,34.91,76299.4,0.01,0.30561,0.00015,22.86432]
[1779638420709,34.91,76299.14,0.01,0.30557,0.00015,22.86288]
[1779638420746,34.91,76299.14,0.01,0.30557,0.00015,22.86288]
[1779638422215,34.91,76298.96,0.01,0.30554,0.00015,22.86189]
[1779638422369,34.91,76299.25,0.01,0.30559,0.00015,22.86345]
[1779638424594,34.91,76299.25,0.01,0.30559,0.00015,22.86345]
[1779638424610,34.91,76299.25,0.01,0.30559,0.00015,22.86345]
[1779638426323,34.91,76301.07,0.01,0.30587,0.00015,22.87327]
[1779638426345,34.91,76302.37,0.01,0.30607,0.00015,22.88028]
[1779638432379,34.91,76301.01,0.01,0.30583,0.00015,22.86908]
[1779638433167,34.91,76301.01,0.01,0.30583,0.00015,22.86908]
[1779638433390,34.91,76301.06,0.01,0.30584,0.00015,22.86934]
[1779638436575,34.91,76301.69,0.01,0.30593,0.00015,22.87272]
[1779638436716,34.91,76301.25,0.01,0.30587,0.00015,22.87033]
[1779638442457,34.91,76301.36,0.01,0.30588,0.00015,22.8709]
[1779638448046,34.91,76300.27,0.01,0.30571,0.00015,22.865]
[1779638453535,34.91,76297.84,0.01,0.30533,0.00015,22.85152]
[1779638458571,34.9,76297.62,0.01,0.30528,0.00015,22.84999]
[1779638463605,34.9,76294.72,0.01,0.30483,0.00015,22.83397]
[1779638467683,34.9,76293.3,0.01,0.30461,0.00015,22.82611]
[1779638467697,34.9,76293.3,0.01,0.30461,0.00015,22.82611]
[1779638467935,34.9,76287.53,0.01,0.30372,0.00015,22.79468]
[1779638468683,34.9,76287.53,0.01,0.30372,0.00015,22.79468]
[1779638468785,34.9,76292.49,0.01,0.30448,0.00015,22.82165]
[1779638473859,34.9,76294.98,0.01,0.30486,0.00015,22.83504]
[1779638478882,34.9,76296.67,0.01,0.30512,0.00015,22.84429]
[1779638483924,34.9,76297.16,0.01,0.3052,0.00015,22.84702]
[1779638488963,34.9,76297.69,0.01,0.30528,0.00015,22.84996]
[1779638493967,34.9,76297.33,0.01,0.3052,0.00015,22.84428]
[1779638498987,34.9,76297.31,0.01,0.3052,0.00015,22.84425]
[1779638503993,34.9,76297.9,0.01,0.3053,0.00015,22.84753]
[1779638509022,34.9,76298.84,0.01,0.30544,0.00015,22.85269]
[1779638514065,34.9,76298.98,0.01,0.30547,0.00015,22.85351]
[1779638519080,34.9,76298.97,0.01,0.30547,0.00015,22.85368]
[1779638524099,34.91,76298.23,0.01,0.30536,0.00015,22.84973]
[1779638529157,34.91,76298.25,0.01,0.30537,0.00015,22.84992]
[1779638534172,34.91,76298.25,0.01,0.30537,0.00015,22.85]
[1779638539220,34.91,76298.2,0.01,0.30537,0.00015,22.84989]
[1779638543435,34.91,76297.62,0.01,0.30528,0.00015,22.84685]
[1779638543466,34.91,76297.62,0.01,0.30528,0.00015,22.84685]
[1779638545174,34.91,76297.62,0.01,0.30528,0.00015,22.84689]
[1779638551217,34.91,76298.15,0.01,0.30534,0.00015,22.84607]
[1779638556656,34.91,76297.93,0.01,0.30531,0.00015,22.84497]
[1779638557347,34.91,76297.93,0.01,0.30531,0.00015,22.84497]
[1779638557546,34.91,76298.26,0.01,0.30536,0.00015,22.84678]
[1779638559610,34.91,76298.87,0.01,0.30546,0.00015,22.85011]
[1779638559627,34.91,76299.92,0.01,0.30562,0.00015,22.85579]
[1779638566726,34.91,76300.87,0.01,0.30577,0.00015,22.86095]
[1779638573080,34.91,76300.52,0.01,0.30571,0.00015,22.85907]
[1779638583439,34.91,76300.1,0.01,0.30565,0.00015,22.85683]
[1779638589485,34.91,76299.61,0.01,0.30557,0.00015,22.85424]
[1779638592787,34.91,76299.3,0.01,0.30553,0.00015,22.85257]
[1779638593036,34.91,76299.72,0.01,0.30559,0.00015,22.85488]
[1779638594846,34.91,76300.46,0.01,0.30571,0.00015,22.85889]
[1779638594851,34.91,76300.46,0.01,0.30571,0.00015,22.85889]
[1779638594856,34.91,76300.46,0.01,0.30571,0.00015,22.85889]
[1779638596897,34.91,76302.78,0.01,0.30606,0.00015,22.87142]
[1779638596938,34.91,76300.45,0.01,0.30571,0.00015,22.85884]
[1779638602625,34.91,76299.55,0.01,0.30557,0.00015,22.85401]
[1779638606904,34.91,76305.51,0.01,0.30649,0.00015,22.88624]
[1779638607116,34.91,76314.15,0.01,0.30783,0.00015,22.93286]
[1779638607857,34.91,76379.98,0.01,0.31807,0.00016,23.27841]
[1779638608806,34.91,76379.98,0.01,0.31807,0.00016,23.27841]
[1779638609167,34.91,76406.65,0.01,0.32226,0.00016,23.41431]
[1779638609547,34.91,76406.65,0.01,0.32226,0.00016,23.41431]
[1779638610071,34.91,76405.01,0.01,0.32199,0.00016,23.40563]
[1779638612133,34.91,76397.52,0.01,0.32078,0.00016,23.36394]
[1779638614167,34.91,76386.65,0.01,0.31907,0.00016,23.30828]
[1779638614315,34.91,76386.65,0.01,0.31907,0.00016,23.30828]
[1779638615127,34.91,76384.43,0.01,0.31872,0.00016,23.29691]
[1779638619502,34.91,76379.83,0.01,0.31799,0.00016,23.27291]
[1779638619532,34.91,76379.83,0.01,0.31799,0.00016,23.27291]
[1779638619558,34.91,76379.83,0.01,0.31799,0.00016,23.27291]
[1779638619715,34.91,76379.83,0.01,0.31799,0.00016,23.27291]
[1779638621085,34.91,76379.83,0.01,0.31799,0.00016,23.27291]
[1779638621105,34.91,76380.62,0.01,0.31811,0.00016,23.27689]
[1779638621546,34.91,76380.62,0.01,0.31811,0.00016,23.27689]
[1779638621551,34.91,76380.62,0.01,0.31811,0.00016,23.27689]
[1779638621572,34.91,76380.62,0.01,0.31811,0.00016,23.27689]
[1779638621731,34.9,76380.79,0.01,0.31813,0.00016,23.27767]
[1779638625665,34.9,76378.84,0.01,0.31782,0.00016,23.26735]
[1779638625740,34.9,76378.84,0.01,0.31782,0.00016,23.26735]
[1779638630816,34.9,76373.4,0.01,0.31695,0.00016,23.23883]
[1779638635851,34.9,76367.87,0.01,0.31608,0.00016,23.20983]
[1779638640886,34.9,76370.5,0.01,0.31648,0.00016,23.22318]
[1779638645922,34.89,76375.79,0.01,0.31729,0.00016,23.25014]
[1779638650959,34.89,76377.29,0.01,0.31751,0.00016,23.25745]
[1779638655993,34.89,76381.94,0.01,0.31823,0.00016,23.28089]
[1779638657838,34.89,76382.24,0.01,0.31827,0.00016,23.28235]
[1779638657997,34.89,76382.24,0.01,0.31827,0.00016,23.28235]
[1779638658195,34.89,76382.24,0.01,0.31827,0.00016,23.28235]
[1779638659016,34.89,76388.45,0.01,0.31924,0.00016,23.31406]
[1779638661036,34.89,76398.19,0.01,0.32077,0.00016,23.36369]
[1779638666076,34.89,76406.16,0.01,0.32203,0.00016,23.40439]
[1779638671106,34.89,76404.44,0.01,0.32175,0.00016,23.39233]
[1779638676148,34.89,76402.87,0.01,0.32152,0.00016,23.38472]
[1779638678517,34.89,76401.59,0.01,0.32132,0.00016,23.37836]
[1779638679228,34.89,76403.17,0.01,0.32157,0.00016,23.38643]
[1779638684258,34.89,76408.55,0.01,0.32241,0.00016,23.41351]
[1779638685477,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638686066,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638686075,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638686237,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638686216,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638686307,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638687160,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638687234,34.89,76409.41,0.01,0.32255,0.00016,23.41794]
[1779638687234,34.89,76421.67,0.01,0.32447,0.00016,23.4791]
[1779638687953,34.89,76421.67,0.01,0.32447,0.00016,23.4791]
[1779638688228,34.89,76421.67,0.01,0.32446,0.00016,23.47888]
[1779638690854,34.89,76423.11,0.01,0.32468,0.00016,23.48564]
[1779638690901,34.89,76423.11,0.01,0.32468,0.00016,23.48564]
[1779638690903,34.89,76423.11,0.01,0.32468,0.00016,23.48564]
[1779638691250,34.89,76424.35,0.01,0.32487,0.00016,23.49161]
[1779638693266,34.89,76436.88,0.01,0.32685,0.00016,23.55386]
[1779638694669,34.89,76442.2,0.01,0.32769,0.00016,23.58013]
[1779638695205,34.88,76452.86,0.01,0.32938,0.00016,23.63242]
[1779638695317,34.88,76452.86,0.01,0.32938,0.00016,23.63242]
[1779638695509,34.88,76452.86,0.01,0.32938,0.00016,23.63242]
[1779638695523,34.88,76452.86,0.01,0.32938,0.00016,23.63242]
[1779638696138,34.89,76489.72,0.01,0.33526,0.00016,23.81034]
[1779638696336,34.89,76489.72,0.01,0.33526,0.00016,23.81034]
[1779638696346,34.89,76489.72,0.01,0.33526,0.00016,23.81034]
[1779638696903,34.89,76489.72,0.01,0.33526,0.00016,23.81034]
[1779638696922,34.89,76489.72,0.01,0.33526,0.00016,23.81034]
[1779638697200,34.89,76489.72,0.01,0.33526,0.00016,23.81034]
[1779638697235,34.89,76503.82,0.01,0.33752,0.00016,23.87703]
[1779638698206,34.89,76503.82,0.01,0.33752,0.00016,23.87703]
[1779638699038,34.89,76490.95,0.01,0.33545,0.00016,23.81611]
[1779638701351,34.89,76481.29,0.01,0.33391,0.00016,23.77009]
[1779638706477,34.89,76480.88,0.01,0.33385,0.00016,23.76828]
[1779638707234,34.89,76483.59,0.01,0.33429,0.00016,23.7813]
[1779638707703,34.89,76483.59,0.01,0.33429,0.00016,23.7813]
[1779638707732,34.89,76483.59,0.01,0.33429,0.00016,23.7813]
[1779638707761,34.89,76485.53,0.01,0.3346,0.00016,23.79056]
[1779638709549,34.89,76485.53,0.01,0.3346,0.00016,23.79057]
[1779638709615,34.89,76485.53,0.01,0.3346,0.00016,23.79057]
[1779638709651,34.89,76489.97,0.01,0.33531,0.00016,23.81174]
[1779638712650,34.89,76500.77,0.01,0.33703,0.00016,23.86283]
[1779638713993,34.89,76500.77,0.01,0.33703,0.00016,23.86283]
[1779638714076,34.89,76500.77,0.01,0.33703,0.00016,23.86283]
[1779638714085,34.89,76500.77,0.01,0.33703,0.00016,23.86283]
[1779638714186,34.89,76502.24,0.01,0.33727,0.00016,23.86972]
[1779638715572,34.89,76502.24,0.01,0.33727,0.00016,23.86968]
[1779638715615,34.89,76502.24,0.01,0.33727,0.00016,23.86968]
[1779638715629,34.89,76495.98,0.01,0.33626,0.00016,23.8401]
[1779638718104,34.89,76496.1,0.01,0.33628,0.00016,23.84065]
[1779638718112,34.89,76496.1,0.01,0.33628,0.00016,23.84065]
[1779638718124,34.89,76495.79,0.01,0.33623,0.00016,23.83916]
[1779638723762,34.89,76495.28,0.01,0.33615,0.00016,23.83668]
[1779638725904,34.88,76511.77,0.01,0.33879,0.00016,23.91418]
[1779638727098,34.88,76511.77,0.01,0.33879,0.00016,23.91418]
[1779638727195,34.88,76507.79,0.01,0.33815,0.00016,23.89545]
[1779638730678,34.88,76509.8,0.01,0.33846,0.00016,23.90475]
[1779638731103,34.88,76513.77,0.01,0.33908,0.00016,23.91956]
[1779638733130,34.88,76513.77,0.01,0.33908,0.00016,23.91952]
[1779638733169,34.88,76515.6,0.01,0.33937,0.00016,23.92803]
[1779638737460,34.88,76514.14,0.01,0.33913,0.00016,23.92105]
[1779638737971,34.88,76516.82,0.01,0.33956,0.00016,23.9335]
[1779638741900,34.88,76528.76,0.01,0.34148,0.00016,23.98885]
[1779638743644,34.88,76535.94,0.01,0.34264,0.00016,24.022]
[1779638747730,34.88,76536.46,0.01,0.34274,0.00016,24.02471]
[1779638747876,34.88,76536.46,0.01,0.34274,0.00016,24.02471]
[1779638748021,34.88,76539.53,0.01,0.34323,0.00016,24.03861]
[1779638749119,34.88,76539.53,0.01,0.34323,0.00016,24.03861]
[1779638749341,34.88,76539.53,0.01,0.34323,0.00016,24.03861]
[1779638749288,34.88,76551.22,0.01,0.34511,0.00016,24.09181]
[1779638750290,34.88,76556.66,0.01,0.34599,0.00016,24.1162]
[1779638750735,34.88,76556.66,0.01,0.34599,0.00016,24.1162]
[1779638751246,34.88,76549.35,0.01,0.3448,0.00016,24.08304]
[1779638754544,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638754629,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638754678,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638755134,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638755166,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638755260,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638755288,34.88,76555.35,0.01,0.34575,0.00016,24.10969]
[1779638755235,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755389,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755415,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755554,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755596,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755659,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755696,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755765,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638755793,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638756166,34.88,76566.49,0.01,0.34755,0.00016,24.15954]
[1779638756262,34.88,76574.95,0.01,0.34892,0.00016,24.19717]
[1779638757178,34.88,76574.95,0.01,0.34892,0.00016,24.19717]
[1779638757269,34.88,76573.09,0.01,0.34862,0.00016,24.18885]
[1779638758826,34.87,76572.41,0.01,0.3485,0.00016,24.18577]
[1779638759036,34.87,76572.41,0.01,0.3485,0.00016,24.18577]
[1779638759356,34.87,76590.44,0.01,0.35143,0.00016,24.26522]
[1779638759435,34.87,76590.44,0.01,0.35143,0.00016,24.26522]
[1779638759623,34.87,76590.44,0.01,0.35143,0.00016,24.26522]
[1779638759773,34.87,76590.44,0.01,0.35143,0.00016,24.26522]
[1779638759779,34.87,76590.44,0.01,0.35143,0.00016,24.26522]
[1779638759885,34.87,76590.44,0.01,0.35143,0.00016,24.26522]
[1779638760237,34.87,76605.88,0.01,0.35394,0.00016,24.33235]
[1779638761182,34.87,76605.88,0.01,0.35394,0.00016,24.33235]
[1779638761223,34.87,76605.88,0.01,0.35394,0.00016,24.33235]
[1779638761251,34.87,76605.17,0.01,0.35379,0.00016,24.32841]
[1779638761996,34.87,76605.17,0.01,0.35379,0.00016,24.32841]
[1779638762027,34.87,76605.17,0.01,0.35379,0.00016,24.32841]
[1779638762127,34.85,76597.92,0.01,0.35255,0.00016,24.29548]
[1779638763329,34.85,76597.92,0.01,0.35255,0.00016,24.29548]
[1779638763823,34.85,76595.35,0.01,0.35212,0.00016,24.28404]
[1779638765466,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765489,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765571,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765611,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765634,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765669,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765907,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765930,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765942,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638765970,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638766034,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638766059,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638766076,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638766090,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638766369,34.85,76592.75,0.01,0.35169,0.00016,24.27257]
[1779638766101,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638766389,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638766432,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638766447,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638766600,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638766609,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638766628,34.85,76594.79,0.01,0.35202,0.00016,24.28136]
[1779638767247,34.84,76596.58,0.01,0.35227,0.00016,24.28799]
[1779638767746,34.84,76596.58,0.01,0.35227,0.00016,24.28799]
[1779638767752,34.84,76596.58,0.01,0.35227,0.00016,24.28799]
[1779638768067,34.83,76596.47,0.01,0.3522,0.00016,24.2863]
[1779638771544,34.79,76597.51,0.01,0.35222,0.00016,24.28726]
[1779638772379,34.78,76590.93,0.01,0.35111,0.00016,24.25733]
[1779638777646,34.78,76590.73,0.01,0.35105,0.00016,24.25595]
[1779638779297,34.78,76578.7,0.01,0.34909,0.00016,24.20261]
[1779638779718,34.78,76578.7,0.01,0.34909,0.00016,24.20261]
[1779638779732,34.78,76578.7,0.01,0.34909,0.00016,24.20261]
[1779638780317,34.78,76578.76,0.01,0.34909,0.00016,24.20281]
[1779638782315,34.77,76571.48,0.01,0.34791,0.00016,24.17024]
[1779638784316,34.77,76564.13,0.01,0.34671,0.00016,24.13718]
[1779638788813,34.77,76562.87,0.01,0.34647,0.00016,24.13055]
[1779638788830,34.77,76562.87,0.01,0.34647,0.00016,24.13055]
[1779638788923,34.77,76562.87,0.01,0.34647,0.00016,24.13055]
[1779638789142,34.77,76562.87,0.01,0.34647,0.00016,24.13055]
[1779638789248,34.77,76562.87,0.01,0.34647,0.00016,24.13055]
[1779638789276,34.77,76557.53,0.01,0.3456,0.00016,24.1064]
[1779638789973,34.77,76557.53,0.01,0.3456,0.00016,24.1064]
[1779638790031,34.77,76557.53,0.01,0.3456,0.00016,24.1064]
[1779638790512,34.77,76550.65,0.01,0.34448,0.00016,24.07516]
[1779638790614,34.77,76550.65,0.01,0.34448,0.00016,24.07516]
[1779638790637,34.77,76550.65,0.01,0.34448,0.00016,24.07516]
[1779638790655,34.77,76550.65,0.01,0.34448,0.00016,24.07516]
[1779638791623,34.76,76544.93,0.01,0.34353,0.00016,24.04525]
[1779638791980,34.76,76544.93,0.01,0.34353,0.00016,24.04525]
[1779638792081,34.76,76544.82,0.01,0.34351,0.00016,24.04459]
[1779638795386,34.76,76536.05,0.01,0.34207,0.00016,24.00385]
[1779638796105,34.76,76536.05,0.01,0.34207,0.00016,24.00385]
[1779638796379,34.76,76530.47,0.01,0.34117,0.00016,23.97792]
[1779638799403,34.76,76529.03,0.01,0.34093,0.00016,23.97102]
[1779638799933,34.76,76528.55,0.01,0.34084,0.00016,23.9687]
[1779638800328,34.75,76493.09,0.01,0.33513,0.00016,23.80164]
[1779638800500,34.75,76493.09,0.01,0.33513,0.00016,23.80164]
[1779638800695,34.75,76493.09,0.01,0.33513,0.00016,23.80164]
[1779638800983,34.75,76493.09,0.01,0.33513,0.00016,23.80164]
[1779638801069,34.75,76493.09,0.01,0.33513,0.00016,23.80164]
[1779638801309,34.75,76493.09,0.01,0.33513,0.00016,23.80164]
[1779638801364,34.76,76479.63,0.01,0.33298,0.00016,23.73716]
[1779638802105,34.76,76479.63,0.01,0.33298,0.00016,23.73719]
[1779638802723,34.76,76479.63,0.01,0.33298,0.00016,23.73719]
[1779638803113,34.76,76478.81,0.01,0.33285,0.00016,23.73322]
[1779638806315,34.76,76476.03,0.01,0.3324,0.00016,23.71978]
[1779638806320,34.76,76476.03,0.01,0.3324,0.00016,23.71978]
[1779638806321,34.76,76478.17,0.01,0.33275,0.00016,23.73014]
[1779638810624,34.74,76471.74,0.01,0.33165,0.00016,23.69706]
[1779638811386,34.74,76472.31,0.01,0.33174,0.00016,23.69983]
[1779638816387,34.72,76473.78,0.01,0.33186,0.00016,23.70365]
[1779638820144,34.72,76478.27,0.01,0.33257,0.00016,23.72506]
[1779638820364,34.71,76480.21,0.01,0.33287,0.00016,23.73435]
[1779638824413,34.72,76495.07,0.01,0.33526,0.00016,23.80583]
[1779638824825,34.72,76495.07,0.01,0.33526,0.00016,23.80583]
[1779638824889,34.72,76495.07,0.01,0.33526,0.00016,23.80583]
[1779638824971,34.72,76495.07,0.01,0.33526,0.00016,23.80583]
[1779638825274,34.71,76495.13,0.01,0.33527,0.00016,23.80602]
[1779638826369,34.71,76495.13,0.01,0.33527,0.00016,23.80602]
[1779638826395,34.71,76495.13,0.01,0.33527,0.00016,23.80602]
[1779638826402,34.71,76495.13,0.01,0.33527,0.00016,23.80602]
[1779638827424,34.71,76500.98,0.01,0.33621,0.00016,23.83383]
[1779638828355,34.71,76508.61,0.01,0.33743,0.00016,23.86996]
[1779638828886,34.71,76508.61,0.01,0.33743,0.00016,23.86996]
[1779638828903,34.71,76508.61,0.01,0.33743,0.00016,23.86996]
[1779638828950,34.71,76508.61,0.01,0.33743,0.00016,23.86996]
[1779638829037,34.71,76508.61,0.01,0.33743,0.00016,23.86996]
[1779638829059,34.71,76508.61,0.01,0.33743,0.00016,23.86996]
[1779638829302,34.71,76508.61,0.01,0.33741,0.00016,23.86936]
[1779638831090,34.7,76512.54,0.01,0.33801,0.00016,23.88706]
[1779638831376,34.7,76515.74,0.01,0.33853,0.00016,23.90209]
[1779638832267,34.7,76515.74,0.01,0.33853,0.00016,23.90209]
[1779638832273,34.7,76515.74,0.01,0.33853,0.00016,23.90209]
[1779638832343,34.7,76514.81,0.01,0.33837,0.00016,23.89766]
[1779638834115,34.7,76514.52,0.01,0.33833,0.00016,23.89624]
[1779638834153,34.7,76514.52,0.01,0.33833,0.00016,23.89624]
[1779638835143,34.7,76514.52,0.01,0.33832,0.00016,23.89619]
[1779638835381,34.7,76513.05,0.01,0.33809,0.00016,23.88922]
[1779638840391,34.69,76514.42,0.01,0.33827,0.00016,23.89475]
[1779638845445,34.69,76512.02,0.01,0.33785,0.00016,23.88249]
[1779638850465,34.68,76511.55,0.01,0.33777,0.00016,23.88013]
[1779638855475,34.68,76512.87,0.01,0.33796,0.00016,23.88258]
[1779638858489,34.68,76505.08,0.01,0.3367,0.00016,23.84569]
[1779638860491,34.68,76512.29,0.01,0.33786,0.00016,23.87984]
[1779638865542,34.68,76515.02,0.01,0.3383,0.00016,23.89266]
[1779638870561,34.68,76510.31,0.01,0.33754,0.00016,23.87036]
[1779638875584,34.68,76504.3,0.01,0.33657,0.00016,23.84189]
[1779638880653,34.68,76502.36,0.01,0.33626,0.00016,23.83279]
[1779638882353,34.68,76502.05,0.01,0.33622,0.00016,23.83134]
[1779638882388,34.68,76502.05,0.01,0.33622,0.00016,23.83134]
[1779638884159,34.68,76501.88,0.01,0.33619,0.00016,23.83055]
[1779638884171,34.68,76501.88,0.01,0.33619,0.00016,23.83055]
[1779638884192,34.68,76501.88,0.01,0.33619,0.00016,23.83055]
[1779638884247,34.68,76501.88,0.01,0.33619,0.00016,23.83055]
[1779638884417,34.69,76495.13,0.01,0.3351,0.00016,23.7984]
[1779638887320,34.69,76495.31,0.01,0.33514,0.00016,23.79931]
[1779638887413,34.69,76485.52,0.01,0.33357,0.00016,23.75241]
[1779638888463,34.69,76485.52,0.01,0.33357,0.00016,23.75241]
[1779638889504,34.69,76482.58,0.01,0.3331,0.00016,23.73835]
[1779638895163,34.68,76481.12,0.01,0.33283,0.00016,23.73033]
[1779638900801,34.66,76481.46,0.01,0.3328,0.00016,23.72964]
[1779638905836,34.66,76482.09,0.01,0.33288,0.00016,23.73213]
[1779638910872,34.66,76481.14,0.01,0.33272,0.00016,23.7273]
[1779638915905,34.66,76480.74,0.01,0.33263,0.00016,23.72145]
[1779638920942,34.65,76486.32,0.01,0.33352,0.00016,23.74822]
[1779638925976,34.65,76487.3,0.01,0.33367,0.00016,23.75267]
[1779638931013,34.65,76488.39,0.01,0.33385,0.00016,23.75824]
[1779638934746,34.66,76490.52,0.01,0.33422,0.00016,23.76925]
[1779638935467,34.66,76483.99,0.01,0.3332,0.00016,23.73843]
[1779638940507,34.67,76480.17,0.01,0.33261,0.00016,23.72085]
[1779638945524,34.67,76479.19,0.01,0.33243,0.00016,23.71527]
[1779638950552,34.66,76476.81,0.01,0.33203,0.00016,23.70332]
[1779638955600,34.66,76475.26,0.01,0.33178,0.00016,23.69557]
[1779638958176,34.66,76481.03,0.01,0.3327,0.00016,23.7236]
[1779638958236,34.66,76481.18,0.01,0.33273,0.00016,23.72437]
[1779638962273,34.66,76482.23,0.01,0.3329,0.00016,23.72951]
[1779638962286,34.66,76481.84,0.01,0.33284,0.00016,23.72763]
[1779638965522,34.66,76481.3,0.01,0.33275,0.00016,23.72503]
[1779638965529,34.66,76485.31,0.01,0.33339,0.00016,23.74442]
[1779638966383,34.66,76485.31,0.01,0.33339,0.00016,23.74442]
[1779638966387,34.66,76485.31,0.01,0.33339,0.00016,23.74442]
[1779638966394,34.66,76485.31,0.01,0.33339,0.00016,23.74442]
[1779638968455,34.66,76489.43,0.01,0.33406,0.00016,23.76427]
[1779638968482,34.66,76490.35,0.01,0.3342,0.00016,23.76869]
[1779638969461,34.66,76490.35,0.01,0.3342,0.00016,23.76869]
[1779638969561,34.66,76491.43,0.01,0.33438,0.00016,23.77392]
[1779638974609,34.66,76491.89,0.01,0.33444,0.00016,23.77256]
[1779638979628,34.66,76489.68,0.01,0.33409,0.00016,23.76205]
[1779638984643,34.67,76490.4,0.01,0.33421,0.00016,23.76565]
[1779638989660,34.67,76496.64,0.01,0.33521,0.00016,23.79567]
[1779638994672,34.67,76502.67,0.01,0.33618,0.00016,23.82446]
[1779638999704,34.67,76507.55,0.01,0.33697,0.00016,23.8476]
[1779639001152,34.67,76508.58,0.01,0.33714,0.00016,23.85249]
[1779639001528,34.67,76508.75,0.01,0.33716,0.00016,23.85328]
[1779639002532,34.67,76517.13,0.01,0.33852,0.00016,23.89286]
[1779639003337,34.67,76517.13,0.01,0.33852,0.00016,23.89286]
[1779639003366,34.67,76517.13,0.01,0.33852,0.00016,23.89286]
[1779639003397,34.67,76517.13,0.01,0.33852,0.00016,23.89286]
[1779639003540,34.67,76527.86,0.01,0.34025,0.00016,23.94311]
[1779639004549,34.66,76529.32,0.01,0.34048,0.00016,23.94979]
[1779639006988,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639006996,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007029,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007064,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007071,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007094,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007113,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007134,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007153,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007260,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007277,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007323,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007338,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007412,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007419,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007537,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007570,34.66,76533.86,0.01,0.34121,0.00016,23.97076]
[1779639007607,34.66,76538.32,0.01,0.34193,0.00016,23.99143]
[1779639007701,34.66,76538.32,0.01,0.34193,0.00016,23.99143]
[1779639007725,34.66,76538.32,0.01,0.34193,0.00016,23.99143]
[1779639007743,34.66,76538.32,0.01,0.34193,0.00016,23.99143]
[1779639007787,34.66,76538.32,0.01,0.34193,0.00016,23.99143]
[1779639008572,34.66,76538.32,0.01,0.34193,0.00016,23.99124]
[1779639009470,34.66,76538.32,0.01,0.34193,0.00016,23.99124]
[1779639009475,34.66,76538.32,0.01,0.34193,0.00016,23.99124]
[1779639009583,34.66,76533.17,0.01,0.34109,0.00016,23.96727]
[1779639009995,34.66,76533.17,0.01,0.34109,0.00016,23.96727]
[1779639010091,34.66,76533.17,0.01,0.34109,0.00016,23.96727]
[1779639010587,34.66,76531.89,0.01,0.34088,0.00016,23.96132]
[1779639013536,34.66,76533.71,0.01,0.34117,0.00016,23.96962]
[1779639013548,34.66,76533.71,0.01,0.34117,0.00016,23.96962]
[1779639013609,34.66,76536.63,0.01,0.34164,0.00016,23.98309]
[1779639018653,34.65,76538.66,0.01,0.34195,0.00016,23.99196]
[1779639020657,34.65,76549.82,0.01,0.34376,0.00016,24.04327]
[1779639025676,34.65,76552.08,0.01,0.34411,0.00016,24.05313]
[1779639030676,34.65,76556.12,0.01,0.34475,0.00016,24.0713]
[1779639033556,34.65,76545.16,0.01,0.34294,0.00016,24.01718]
[1779639038568,34.64,76548.1,0.01,0.3434,0.00016,24.03027]
[1779639038670,34.64,76548.1,0.01,0.3434,0.00016,24.03017]
[1779639043817,34.64,76547.39,0.01,0.34326,0.00016,24.0264]
[1779639048855,34.63,76549.99,0.01,0.34367,0.00016,24.03789]
[1779639050500,34.63,76549.99,0.01,0.34367,0.00016,24.03789]
[1779639050528,34.63,76550.89,0.01,0.34381,0.00016,24.04186]
[1779639055918,34.63,76546.31,0.01,0.34305,0.00016,24.02052]
[1779639060954,34.63,76548.99,0.01,0.34347,0.00016,24.03242]
[1779639065994,34.62,76548.38,0.01,0.34335,0.00016,24.02907]
[1779639071024,34.62,76548.13,0.01,0.3433,0.00016,24.02748]
[1779639073037,34.62,76541.03,0.01,0.34213,0.00016,23.99451]
[1779639078072,34.61,76540.07,0.01,0.34196,0.00016,23.98961]
[1779639079482,34.61,76530.43,0.01,0.34039,0.00016,23.94457]
[1779639083574,34.61,76530.69,0.01,0.34042,0.00016,23.94551]
[1779639083710,34.61,76529.37,0.01,0.3402,0.00016,23.93926]
[1779639087679,34.61,76522.12,0.01,0.33902,0.00016,23.90493]
[1779639092691,34.6,76519.86,0.01,0.33862,0.00016,23.89032]
[1779639097716,34.6,76519.26,0.01,0.33851,0.00016,23.88719]
[1779639102761,34.6,76519.0,0.01,0.33846,0.00016,23.88558]
[1779639107767,34.6,76517.33,0.01,0.33817,0.00016,23.87738]
[1779639112770,34.59,76517.17,0.01,0.33814,0.00016,23.87632]
[1779639117814,34.59,76515.49,0.01,0.33785,0.00016,23.86807]
[1779639122822,34.59,76512.42,0.01,0.33735,0.00016,23.85323]
[1779639125628,34.59,76512.41,0.01,0.33734,0.00016,23.85309]
[1779639125667,34.59,76512.41,0.01,0.33734,0.00016,23.85309]
[1779639125767,34.59,76512.66,0.01,0.33738,0.00016,23.85423]
[1779639127734,34.59,76512.66,0.01,0.33738,0.00016,23.85418]
[1779639127764,34.59,76509.83,0.01,0.33692,0.00016,23.84069]
[1779639131098,34.59,76509.71,0.01,0.33689,0.00016,23.84]
[1779639131135,34.59,76509.71,0.01,0.33689,0.00016,23.84]
[1779639132128,34.58,76510.07,0.01,0.33695,0.00016,23.84164]
[1779639132459,34.58,76505.43,0.01,0.3362,0.00016,23.81954]
[1779639137494,34.58,76499.14,0.01,0.33518,0.00016,23.78943]
[1779639142529,34.58,76494.96,0.01,0.33451,0.00016,23.76924]
[1779639147571,34.58,76492.22,0.01,0.33405,0.00016,23.75555]
[1779639152602,34.58,76492.16,0.01,0.33399,0.00016,23.75096]
[1779639158645,34.57,76492.06,0.01,0.33395,0.00016,23.74977]
[1779639163679,34.57,76500.21,0.01,0.33525,0.00016,23.78837]
[1779639168713,34.56,76506.13,0.01,0.33619,0.00016,23.81647]
[1779639174756,34.56,76506.12,0.01,0.33619,0.00016,23.81625]
[1779639179791,34.56,76505.72,0.01,0.33612,0.00016,23.8142]
[1779639182814,34.56,76498.05,0.01,0.33487,0.00016,23.77737]
[1779639187847,34.56,76495.43,0.01,0.33444,0.00016,23.76445]
[1779639190585,34.56,76488.33,0.01,0.33329,0.00016,23.73005]
[1779639195902,34.56,76487.89,0.01,0.33322,0.00016,23.7278]
[1779639201783,34.56,76488.56,0.01,0.33332,0.00016,23.73087]
[1779639210001,34.55,76486.26,0.01,0.33294,0.00016,23.71951]
[1779639213163,34.55,76486.4,0.01,0.33294,0.00016,23.71641]
[1779639213203,34.55,76486.4,0.01,0.33294,0.00016,23.71641]
[1779639213679,34.55,76493.02,0.01,0.33401,0.00016,23.74847]
[1779639214135,34.55,76501.48,0.01,0.33537,0.00016,23.78917]
[1779639220135,34.56,76499.66,0.01,0.33509,0.00016,23.78083]
[1779639225248,34.56,76500.18,0.01,0.33517,0.00016,23.78322]
[1779639230575,34.56,76500.2,0.01,0.33517,0.00016,23.78316]
[1779639236185,34.55,76494.68,0.01,0.33428,0.00016,23.75652]
[1779639241574,34.55,76494.11,0.01,0.33418,0.00016,23.75375]
[1779639249274,34.55,76497.24,0.01,0.33469,0.00016,23.76877]
[1779639258338,34.55,76498.06,0.01,0.33481,0.00016,23.77257]
[1779639263375,34.55,76501.91,0.01,0.33543,0.00016,23.79088]
[1779639268409,34.55,76503.77,0.01,0.33572,0.00016,23.79956]
[1779639274450,34.55,76502.79,0.01,0.33553,0.00016,23.79088]
[1779639279749,34.55,76504.96,0.01,0.33587,0.00016,23.8009]
[1779639279834,34.55,76504.96,0.01,0.33587,0.00016,23.8009]
[1779639279934,34.54,76508.16,0.01,0.33638,0.00016,23.81612]
[1779639283515,34.54,76515.81,0.01,0.33761,0.00016,23.85226]
[1779639288549,34.54,76520.17,0.01,0.3383,0.00016,23.87238]
[1779639293585,34.54,76520.79,0.01,0.33839,0.00016,23.87494]
[1779639298630,34.53,76524.6,0.01,0.339,0.00016,23.89269]
[1779639301089,34.53,76525.58,0.01,0.33915,0.00016,23.89714]
[1779639301194,34.53,76525.58,0.01,0.33915,0.00016,23.89714]
[1779639301683,34.53,76525.58,0.01,0.33915,0.00016,23.89714]
[1779639301733,34.53,76525.58,0.01,0.33915,0.00016,23.89714]
[1779639301759,34.53,76521.49,0.01,0.33849,0.00016,23.87779]
[1779639310705,34.53,76522.07,0.01,0.33857,0.00016,23.88023]
[1779639316639,34.53,76524.75,0.01,0.339,0.00016,23.8927]
[1779639320356,34.53,76525.68,0.01,0.33914,0.00016,23.89685]
[1779639320941,34.53,76531.74,0.01,0.34012,0.00016,23.92527]
[1779639322868,34.53,76538.71,0.01,0.34125,0.00016,23.95773]
[1779639322898,34.53,76538.71,0.01,0.34125,0.00016,23.95773]
[1779639322918,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323034,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323116,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323288,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323389,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323497,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323577,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323696,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323729,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323983,34.53,76542.86,0.01,0.34193,0.00016,23.97703]
[1779639323795,34.52,76542.86,0.01,0.34192,0.00016,23.97683]
[1779639324260,34.52,76542.86,0.01,0.34192,0.00016,23.97683]
[1779639324928,34.52,76544.46,0.01,0.34218,0.00016,23.98414]
[1779639328675,34.52,76545.26,0.01,0.34229,0.00016,23.9875]
[1779639328862,34.52,76546.64,0.01,0.34252,0.00016,23.99389]
[1779639333867,34.51,76551.06,0.01,0.34319,0.00016,24.00992]
[1779639337757,34.51,76552.25,0.01,0.34336,0.00016,24.01478]
[1779639338018,34.51,76561.47,0.01,0.34487,0.00016,24.05715]
[1779639339144,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339182,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339212,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339395,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339448,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339610,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339661,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339817,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339852,34.51,76566.05,0.01,0.34562,0.00016,24.07814]
[1779639339910,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639340048,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639340091,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639340111,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639340266,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639340306,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639340465,34.51,76566.05,0.01,0.34562,0.00016,24.07824]
[1779639341020,34.51,76562.82,0.01,0.3451,0.00016,24.06358]
[1779639342350,34.51,76562.22,0.01,0.345,0.00016,24.06093]
[1779639342395,34.51,76562.22,0.01,0.345,0.00016,24.06093]
[1779639342439,34.51,76562.22,0.01,0.345,0.00016,24.06093]
[1779639342930,34.51,76557.77,0.01,0.34428,0.00016,24.0406]
[1779639343197,34.51,76557.77,0.01,0.34428,0.00016,24.0406]
[1779639343204,34.51,76557.77,0.01,0.34428,0.00016,24.0406]
[1779639343228,34.51,76557.77,0.01,0.34428,0.00016,24.0406]
[1779639343281,34.51,76557.77,0.01,0.34428,0.00016,24.0406]
[1779639343319,34.51,76557.77,0.01,0.34428,0.00016,24.0406]
[1779639343938,34.51,76554.19,0.01,0.34369,0.00016,24.02414]
[1779639344466,34.51,76554.19,0.01,0.34369,0.00016,24.02414]
[1779639344567,34.51,76553.13,0.01,0.34352,0.00016,24.01929]
[1779639345425,34.51,76553.13,0.01,0.34352,0.00016,24.01929]
[1779639345951,34.51,76553.13,0.01,0.34352,0.00016,24.01934]
[1779639349502,34.51,76553.31,0.01,0.34356,0.00016,24.02023]
[1779639349534,34.51,76553.31,0.01,0.34356,0.00016,24.02023]
[1779639349593,34.51,76553.31,0.01,0.34356,0.00016,24.02023]
[1779639349990,34.51,76558.58,0.01,0.34441,0.00016,24.04431]
[1779639351543,34.51,76564.57,0.01,0.34539,0.00016,24.07181]
[1779639352012,34.51,76566.91,0.01,0.34578,0.00016,24.08248]
[1779639357041,34.52,76564.03,0.01,0.34533,0.00016,24.07008]
[1779639362070,34.52,76564.47,0.01,0.3454,0.00016,24.07194]
[1779639362870,34.52,76603.34,0.01,0.35177,0.00016,24.24627]
[1779639363368,34.52,76603.34,0.01,0.35177,0.00016,24.24627]
[1779639363437,34.52,76603.34,0.01,0.35177,0.00016,24.24627]
[1779639363781,34.52,76603.34,0.01,0.35177,0.00016,24.24627]
[1779639363806,34.52,76603.34,0.01,0.35177,0.00016,24.24627]
[1779639363981,34.52,76603.34,0.01,0.35177,0.00016,24.24627]
[1779639364043,34.51,76606.95,0.01,0.35235,0.00016,24.26162]
[1779639364641,34.51,76606.95,0.01,0.35235,0.00016,24.26162]
[1779639364769,34.51,76606.95,0.01,0.35235,0.00016,24.26162]
[1779639364889,34.51,76606.95,0.01,0.35235,0.00016,24.26162]
[1779639364987,34.51,76606.95,0.01,0.35235,0.00016,24.26162]
[1779639365007,34.51,76612.84,0.01,0.35331,0.00016,24.2873]
[1779639365667,34.51,76604.61,0.01,0.35196,0.00016,24.2512]
[1779639366495,34.51,76604.61,0.01,0.35196,0.00016,24.2512]
[1779639366532,34.51,76604.61,0.01,0.35196,0.00016,24.2512]
[1779639366617,34.51,76598.93,0.01,0.35102,0.00016,24.22601]
[1779639368040,34.51,76598.93,0.01,0.35102,0.00016,24.22601]
[1779639368129,34.51,76592.28,0.01,0.34992,0.00016,24.19635]
[1779639371388,34.51,76590.15,0.01,0.34956,0.00016,24.18665]
[1779639371393,34.51,76590.15,0.01,0.34956,0.00016,24.18665]
[1779639371588,34.51,76590.15,0.01,0.34956,0.00016,24.18665]
[1779639371909,34.51,76589.69,0.01,0.34948,0.00016,24.18441]
[1779639375039,34.51,76595.65,0.01,0.35046,0.00016,24.21089]
[1779639375970,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376715,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376779,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376781,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376832,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376945,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376985,34.5,76603.58,0.01,0.35176,0.00016,24.24591]
[1779639376960,34.5,76616.49,0.01,0.35388,0.00016,24.30239]
[1779639378204,34.5,76621.53,0.01,0.35471,0.00017,24.32416]
[1779639378233,34.5,76623.52,0.01,0.35503,0.00017,24.33278]
[1779639379581,34.5,76623.52,0.01,0.35503,0.00017,24.33278]
[1779639379594,34.5,76623.52,0.01,0.35503,0.00017,24.33278]
[1779639380046,34.5,76624.19,0.01,0.35514,0.00017,24.33552]
[1779639385073,34.5,76625.29,0.01,0.35531,0.00017,24.33994]
[1779639385454,34.5,76624.77,0.01,0.35522,0.00017,24.33761]
[1779639386065,34.5,76625.09,0.01,0.35527,0.00017,24.33891]
[1779639386382,34.5,76625.09,0.01,0.35527,0.00017,24.33891]
[1779639386418,34.5,76622.74,0.01,0.35487,0.00017,24.32866]
[1779639390470,34.49,76616.64,0.01,0.35386,0.00016,24.30187]
[1779639390490,34.49,76616.64,0.01,0.35386,0.00016,24.30187]
[1779639390911,34.49,76616.64,0.01,0.35386,0.00016,24.30187]
[1779639390945,34.49,76616.64,0.01,0.35386,0.00016,24.30187]
[1779639392570,34.49,76613.09,0.01,0.35324,0.00016,24.28247]
[1779639392749,34.49,76613.09,0.01,0.35324,0.00016,24.28247]
[1779639392816,34.49,76611.17,0.01,0.35292,0.00016,24.27396]
[1779639393830,34.49,76611.17,0.01,0.35292,0.00016,24.27396]
[1779639393860,34.49,76611.17,0.01,0.35292,0.00016,24.27396]
[1779639394042,34.49,76611.17,0.01,0.35292,0.00016,24.27396]
[1779639394072,34.49,76611.17,0.01,0.35292,0.00016,24.27396]
[1779639393872,34.49,76615.62,0.01,0.35365,0.00016,24.29331]
[1779639394611,34.49,76615.62,0.01,0.35365,0.00016,24.29331]
[1779639394695,34.49,76618.86,0.01,0.35418,0.00017,24.30731]
[1779639399368,34.48,76606.36,0.01,0.35209,0.00016,24.25198]
[1779639403457,34.48,76604.9,0.01,0.35184,0.00016,24.24525]
[1779639403581,34.48,76604.9,0.01,0.35184,0.00016,24.24525]
[1779639403621,34.48,76607.49,0.01,0.35226,0.00016,24.25657]
[1779639406223,34.48,76602.33,0.01,0.35141,0.00016,24.23382]
[1779639406281,34.48,76602.33,0.01,0.35141,0.00016,24.23382]
[1779639406426,34.48,76602.33,0.01,0.35141,0.00016,24.23381]
[1779639408041,34.48,76602.33,0.01,0.35141,0.00016,24.23381]
[1779639408087,34.48,76602.33,0.01,0.35141,0.00016,24.23381]
[1779639408402,34.48,76602.25,0.01,0.3514,0.00016,24.23344]
[1779639408425,34.48,76602.25,0.01,0.3514,0.00016,24.23344]
[1779639408989,34.48,76602.25,0.01,0.3514,0.00016,24.23344]
[1779639409087,34.48,76594.99,0.01,0.35021,0.00016,24.20122]
[1779639414487,34.48,76595.41,0.01,0.35026,0.00016,24.20277]
[1779639419523,34.47,76597.19,0.01,0.35054,0.00016,24.21044]
[1779639424559,34.47,76595.49,0.01,0.35025,0.00016,24.20254]
[1779639429594,34.47,76601.76,0.01,0.35127,0.00016,24.23001]
[1779639432964,34.46,76610.77,0.01,0.35274,0.00016,24.26948]
[1779639435221,34.46,76607.89,0.01,0.35226,0.00016,24.25661]
[1779639436128,34.46,76608.21,0.01,0.35231,0.00016,24.25791]
[1779639437637,34.46,76606.84,0.01,0.35208,0.00016,24.25177]
[1779639437700,34.46,76605.8,0.01,0.3519,0.00016,24.24708]
[1779639442747,34.45,76608.8,0.01,0.35238,0.00016,24.25978]
[1779639448728,34.45,76606.35,0.01,0.35195,0.00016,24.24829]
[1779639451751,34.45,76613.72,0.01,0.35313,0.00017,24.2767]
[1779639454777,34.44,76622.0,0.01,0.35448,0.00017,24.31246]
[1779639459809,34.44,76615.11,0.01,0.35331,0.00017,24.2817]
[1779639460664,34.44,76615.11,0.01,0.35331,0.00017,24.2817]
[1779639460756,34.44,76615.11,0.01,0.35331,0.00017,24.2817]
[1779639460828,34.44,76615.11,0.01,0.35331,0.00017,24.2817]
[1779639461061,34.43,76619.92,0.01,0.3541,0.00017,24.30261]
[1779639462186,34.43,76619.92,0.01,0.3541,0.00017,24.30261]
[1779639462307,34.43,76619.92,0.01,0.3541,0.00017,24.30249]
[1779639462811,34.43,76619.92,0.01,0.3541,0.00017,24.30249]
[1779639462927,34.43,76619.92,0.01,0.3541,0.00017,24.30249]
[1779639462995,34.43,76619.92,0.01,0.3541,0.00017,24.30249]
[1779639463059,34.43,76619.92,0.01,0.3541,0.00017,24.30249]
[1779639463171,34.43,76639.97,0.01,0.35742,0.00017,24.38913]
[1779639464340,34.43,76640.66,0.01,0.35754,0.00017,24.39209]
[1779639464631,34.43,76640.66,0.01,0.35754,0.00017,24.39209]
[1779639465097,34.43,76644.9,0.01,0.35824,0.00017,24.41017]
[1779639465507,34.43,76644.9,0.01,0.35824,0.00017,24.41017]
[1779639465561,34.43,76644.9,0.01,0.35824,0.00017,24.41017]
[1779639465851,34.43,76644.9,0.01,0.35824,0.00017,24.41014]
[1779639466596,34.43,76644.9,0.01,0.35824,0.00017,24.41014]
[1779639466637,34.43,76644.9,0.01,0.35824,0.00017,24.41014]
[1779639466720,34.43,76644.9,0.01,0.35824,0.00017,24.41014]
[1779639466857,34.43,76643.38,0.01,0.35798,0.00017,24.40363]
[1779639470482,34.43,76641.95,0.01,0.35774,0.00017,24.39745]
[1779639470504,34.43,76641.95,0.01,0.35774,0.00017,24.39745]
[1779639470604,34.43,76641.95,0.01,0.35774,0.00017,24.39745]
[1779639470652,34.43,76641.95,0.01,0.35774,0.00017,24.39745]
[1779639470886,34.43,76641.95,0.01,0.35774,0.00017,24.39742]
[1779639472544,34.43,76638.02,0.01,0.35709,0.00017,24.38058]
[1779639472900,34.43,76638.02,0.01,0.35709,0.00017,24.38057]
[1779639476285,34.43,76639.1,0.01,0.35727,0.00017,24.38516]
[1779639476932,34.43,76639.84,0.01,0.35739,0.00017,24.38831]
[1779639482043,34.43,76635.86,0.01,0.35672,0.00017,24.37105]
[1779639484183,34.43,76631.14,0.01,0.35594,0.00017,24.35067]
[1779639484190,34.43,76628.63,0.01,0.35552,0.00017,24.33982]
[1779639485440,34.43,76628.21,0.01,0.35545,0.00017,24.33799]
[1779639485548,34.43,76628.21,0.01,0.35545,0.00017,24.33799]
[1779639486896,34.43,76627.78,0.01,0.35538,0.00017,24.33612]
[1779639486909,34.43,76627.78,0.01,0.35538,0.00017,24.33612]
[1779639487002,34.43,76626.33,0.01,0.35514,0.00017,24.32983]
[1779639491820,34.43,76625.06,0.01,0.35493,0.00017,24.32433]
[1779639491861,34.43,76625.06,0.01,0.35493,0.00017,24.32433]
[1779639492038,34.43,76625.41,0.01,0.35499,0.00017,24.32586]
[1779639493034,34.43,76625.41,0.01,0.35499,0.00017,24.32586]
[1779639493199,34.43,76624.37,0.01,0.35481,0.00017,24.32135]
[1779639493401,34.43,76624.37,0.01,0.35481,0.00017,24.32135]
[1779639493645,34.43,76624.37,0.01,0.35481,0.00017,24.32135]
[1779639493725,34.43,76624.37,0.01,0.35481,0.00017,24.32135]
[1779639493751,34.43,76624.37,0.01,0.35481,0.00017,24.32135]
[1779639495119,34.43,76624.63,0.01,0.35486,0.00017,24.32247]
[1779639495136,34.43,76610.88,0.01,0.35258,0.00017,24.26231]
[1779639495376,34.43,76610.88,0.01,0.35258,0.00017,24.26231]
[1779639495952,34.43,76610.88,0.01,0.35258,0.00017,24.26231]
[1779639495983,34.43,76610.88,0.01,0.35258,0.00017,24.26231]
[1779639496081,34.43,76604.45,0.01,0.35152,0.00016,24.23389]
[1779639497143,34.43,76604.45,0.01,0.35152,0.00016,24.23389]
[1779639497169,34.43,76602.68,0.01,0.35122,0.00016,24.22602]
[1779639501171,34.43,76590.17,0.01,0.34916,0.00016,24.17022]
[1779639501317,34.43,76590.17,0.01,0.34916,0.00016,24.17022]
[1779639501596,34.43,76590.17,0.01,0.34916,0.00016,24.17022]
[1779639501683,34.43,76590.17,0.01,0.34916,0.00016,24.17022]
[1779639502202,34.43,76584.52,0.01,0.34823,0.00016,24.14478]
[1779639503298,34.43,76581.71,0.01,0.34776,0.00016,24.13199]
[1779639503305,34.43,76581.71,0.01,0.34776,0.00016,24.13199]
[1779639503724,34.43,76581.71,0.01,0.34776,0.00016,24.13199]
[1779639503803,34.43,76581.71,0.01,0.34776,0.00016,24.13199]
[1779639504123,34.42,76581.71,0.01,0.34776,0.00016,24.13184]
[1779639504353,34.42,76581.71,0.01,0.34776,0.00016,24.13184]
[1779639505357,34.42,76581.94,0.01,0.34779,0.00016,24.13271]
[1779639506137,34.42,76583.46,0.01,0.34803,0.00016,24.13939]
[1779639511172,34.41,76584.39,0.01,0.34813,0.00016,24.13908]
[1779639516207,34.41,76584.45,0.01,0.34811,0.00016,24.13851]
[1779639521242,34.4,76584.35,0.01,0.34806,0.00016,24.13727]
[1779639524190,34.4,76580.81,0.01,0.34747,0.00016,24.12096]
[1779639524193,34.4,76580.81,0.01,0.34747,0.00016,24.12096]
[1779639524263,34.4,76578.06,0.01,0.34701,0.00016,24.10835]
[1779639529300,34.39,76576.14,0.01,0.34667,0.00016,24.09896]
[1779639533681,34.39,76567.64,0.01,0.34526,0.00016,24.05979]
[1779639539043,34.38,76563.58,0.01,0.34458,0.00016,24.04084]
[1779639543954,34.38,76562.27,0.01,0.34436,0.00016,24.03469]
[1779639544195,34.38,76565.89,0.01,0.34496,0.00016,24.0514]
[1779639547173,34.38,76575.82,0.01,0.34658,0.00016,24.09661]
[1779639547533,34.38,76575.82,0.01,0.34658,0.00016,24.09661]
[1779639547537,34.38,76575.82,0.01,0.34658,0.00016,24.09661]
[1779639548231,34.38,76578.59,0.01,0.34703,0.00016,24.10906]
[1779639552529,34.38,76581.28,0.01,0.34745,0.00016,24.12068]
[1779639552578,34.37,76581.1,0.01,0.34741,0.00016,24.11972]
[1779639555337,34.37,76583.52,0.01,0.3478,0.00016,24.13038]
[1779639555956,34.37,76590.97,0.01,0.34902,0.00016,24.16381]
[1779639561522,34.36,76593.72,0.01,0.34945,0.00016,24.17538]
[1779639566557,34.36,76590.85,0.01,0.34895,0.00016,24.16181]
[1779639571594,34.35,76591.8,0.01,0.34908,0.00016,24.16551]
[1779639577640,34.34,76592.49,0.01,0.34914,0.00017,24.164]
[1779639582674,34.34,76586.35,0.01,0.3481,0.00016,24.13566]
[1779639583978,34.34,76586.35,0.01,0.3481,0.00016,24.13566]
[1779639584242,34.34,76587.32,0.01,0.34825,0.00016,24.13989]
[1779639589251,34.33,76588.15,0.01,0.34837,0.00016,24.14305]
[1779639594308,34.33,76588.7,0.01,0.34843,0.00016,24.1448]
[1779639599308,34.32,76589.14,0.01,0.34847,0.00017,24.14606]
[1779639599580,34.32,76589.14,0.01,0.34847,0.00017,24.14592]
[1779639600233,34.32,76587.32,0.01,0.34816,0.00016,24.13756]
[1779639603681,34.31,76581.94,0.01,0.34726,0.00016,24.11277]
[1779639603731,34.31,76581.94,0.01,0.34726,0.00016,24.11277]
[1779639603899,34.31,76581.94,0.01,0.34726,0.00016,24.11277]
[1779639603912,34.31,76581.94,0.01,0.34726,0.00016,24.11277]
[1779639604072,34.31,76571.94,0.01,0.3456,0.00016,24.06703]
[1779639609192,34.31,76569.01,0.01,0.34513,0.00016,24.05382]
[1779639614939,34.32,76568.08,0.01,0.34501,0.00016,24.05039]
[1779639614979,34.32,76568.08,0.01,0.34501,0.00016,24.05039]
[1779639616193,34.32,76568.02,0.01,0.34501,0.00016,24.05027]
[1779639616249,34.32,76567.39,0.01,0.34491,0.00016,24.04752]
[1779639621950,34.33,76564.03,0.01,0.34439,0.00016,24.03294]
[1779639624341,34.33,76555.43,0.01,0.34298,0.00016,23.99317]
[1779639625560,34.33,76554.2,0.01,0.34278,0.00016,23.98758]
[1779639625978,34.33,76554.2,0.01,0.34279,0.00016,23.98769]
[1779639631012,34.34,76554.71,0.01,0.34287,0.00016,23.9869]
[1779639632629,34.34,76553.77,0.01,0.34272,0.00016,23.98265]
[1779639633030,34.34,76553.49,0.01,0.34268,0.00016,23.98146]
[1779639638064,34.34,76548.59,0.01,0.34189,0.00016,23.9591]
[1779639643099,34.35,76542.63,0.01,0.34093,0.00016,23.93152]
[1779639648167,34.35,76540.4,0.01,0.34057,0.00016,23.92122]
[1779639651299,34.35,76539.69,0.01,0.34046,0.00016,23.91793]
[1779639651323,34.35,76539.69,0.01,0.34046,0.00016,23.91793]
[1779639651374,34.35,76539.01,0.01,0.34034,0.00016,23.91475]
[1779639651498,34.35,76539.01,0.01,0.34034,0.00016,23.91475]
[1779639651562,34.35,76539.01,0.01,0.34034,0.00016,23.91475]
[1779639651831,34.35,76539.01,0.01,0.34034,0.00016,23.91475]
[1779639651880,34.35,76539.01,0.01,0.34034,0.00016,23.91475]
[1779639653174,34.35,76530.97,0.01,0.33903,0.00016,23.87682]
[1779639654942,34.35,76530.54,0.01,0.33896,0.00016,23.87475]
[1779639654991,34.35,76530.54,0.01,0.33896,0.00016,23.87475]
[1779639655257,34.35,76530.54,0.01,0.33896,0.00016,23.87475]
[1779639655344,34.35,76530.46,0.01,0.33895,0.00016,23.87434]
[1779639657760,34.35,76528.93,0.01,0.33869,0.00016,23.86703]
[1779639658211,34.35,76524.99,0.01,0.33805,0.00016,23.84828]
[1779639663242,34.35,76520.75,0.01,0.33736,0.00016,23.82807]
[1779639668279,34.35,76522.04,0.01,0.33757,0.00016,23.83435]
[1779639673313,34.35,76526.17,0.01,0.33825,0.00016,23.85411]
[1779639678349,34.35,76528.07,0.01,0.33856,0.00016,23.86323]
[1779639683382,34.35,76526.91,0.01,0.33838,0.00016,23.85788]
[1779639689425,34.35,76527.08,0.01,0.33842,0.00016,23.85891]
[1779639694832,34.35,76529.63,0.01,0.33882,0.00016,23.86755]
[1779639700756,34.36,76530.68,0.01,0.339,0.00016,23.8727]
[1779639706544,34.36,76532.52,0.01,0.33931,0.00016,23.88175]
[1779639711579,34.36,76532.34,0.01,0.33929,0.00016,23.88113]
[1779639716615,34.36,76533.8,0.01,0.33954,0.00016,23.88828]
[1779639721805,34.36,76534.31,0.01,0.33963,0.00016,23.89088]
[1779639723670,34.36,76548.79,0.01,0.342,0.00016,23.95888]
[1779639724574,34.36,76548.79,0.01,0.342,0.00016,23.95888]
[1779639725089,34.36,76548.79,0.01,0.342,0.00016,23.95888]
[1779639725098,34.36,76548.79,0.01,0.342,0.00016,23.95888]
[1779639725414,34.36,76556.11,0.01,0.3432,0.00016,23.99287]
[1779639727149,34.36,76555.8,0.01,0.34315,0.00016,23.9914]
[1779639727154,34.36,76555.8,0.01,0.34315,0.00016,23.9914]
[1779639727396,34.36,76555.8,0.01,0.34315,0.00016,23.99137]
[1779639731233,34.36,76557.83,0.01,0.34347,0.00016,24.00067]
[1779639731263,34.36,76557.83,0.01,0.34347,0.00016,24.00067]
[1779639731457,34.36,76558.01,0.01,0.3435,0.00016,24.00148]
[1779639736472,34.36,76558.41,0.01,0.34357,0.00016,24.00328]
[1779639738518,34.36,76566.89,0.01,0.34495,0.00016,24.04223]
[1779639743541,34.36,76568.0,0.01,0.34512,0.00016,24.04686]
[1779639748625,34.35,76571.43,0.01,0.34566,0.00016,24.06209]
[1779639753657,34.35,76574.32,0.01,0.3461,0.00016,24.0711]
[1779639758714,34.34,76577.1,0.01,0.34653,0.00016,24.08321]
[1779639763755,34.34,76578.5,0.01,0.34674,0.00016,24.089]
[1779639768758,34.33,76580.36,0.01,0.34703,0.00016,24.09688]
[1779639773810,34.33,76581.76,0.01,0.34723,0.00016,24.10264]
[1779639778869,34.32,76582.6,0.01,0.34735,0.00016,24.10585]
[1779639783919,34.32,76581.78,0.01,0.34719,0.00016,24.10151]
[1779639788945,34.31,76578.72,0.01,0.34666,0.00016,24.08696]
[1779639793992,34.31,76574.12,0.01,0.34588,0.00016,24.06534]
[1779639799023,34.3,76571.41,0.01,0.34541,0.00016,24.05229]
[1779639804042,34.3,76569.81,0.01,0.34512,0.00016,24.04429]
[1779639809046,34.29,76565.78,0.01,0.34443,0.00016,24.02508]
[1779639814091,34.29,76564.54,0.01,0.34418,0.00016,24.01501]
[1779639819107,34.28,76565.32,0.01,0.34428,0.00016,24.01795]
[1779639824123,34.27,76566.79,0.01,0.3445,0.00016,24.02409]
[1779639829151,34.27,76568.12,0.01,0.3447,0.00016,24.02957]
[1779639834208,34.26,76568.68,0.01,0.34476,0.00016,24.03151]
[1779639835572,34.26,76561.38,0.01,0.34355,0.00016,23.9975]
[1779639840600,34.27,76559.47,0.01,0.34326,0.00016,23.98915]
[1779639845629,34.27,76556.74,0.01,0.34284,0.00016,23.97721]
[1779639850662,34.28,76555.96,0.01,0.34273,0.00016,23.9743]
[1779639851297,34.28,76555.96,0.01,0.34273,0.00016,23.9743]
[1779639851325,34.28,76555.96,0.01,0.34273,0.00016,23.9743]
[1779639851666,34.28,76555.45,0.01,0.34266,0.00016,23.97207]
[1779639851693,34.28,76555.45,0.01,0.34266,0.00016,23.97207]
[1779639852567,34.28,76552.45,0.01,0.34217,0.00016,23.95823]
[1779639854580,34.28,76543.71,0.01,0.34074,0.00016,23.9175]
[1779639859615,34.28,76544.04,0.01,0.34081,0.00016,23.9193]
[1779639864195,34.29,76544.19,0.01,0.34083,0.00016,23.9201]
[1779639864292,34.29,76544.19,0.01,0.34083,0.00016,23.9201]
[1779639864350,34.29,76544.19,0.01,0.34083,0.00016,23.9201]
[1779639864559,34.29,76544.19,0.01,0.34083,0.00016,23.9201]
[1779639864570,34.29,76544.72,0.01,0.34093,0.00016,23.92274]
[1779639869703,34.29,76540.17,0.01,0.34018,0.00016,23.90141]
[1779639874740,34.29,76540.34,0.01,0.34019,0.00016,23.89845]
[1779639879772,34.29,76539.13,0.01,0.33999,0.00016,23.89267]
[1779639884397,34.29,76536.05,0.01,0.33948,0.00016,23.87808]
[1779639885879,34.29,76533.96,0.01,0.33914,0.00016,23.86819]
[1779639887154,34.29,76532.48,0.01,0.3389,0.00016,23.86118]
[1779639887224,34.29,76532.29,0.01,0.33887,0.00016,23.86029]
[1779639891261,34.29,76531.32,0.01,0.33871,0.00016,23.85575]
[1779639891309,34.29,76532.25,0.01,0.33886,0.00016,23.86019]
[1779639892564,34.29,76532.25,0.01,0.33886,0.00016,23.86019]
[1779639892619,34.29,76531.68,0.01,0.33877,0.00016,23.85751]
[1779639897899,34.29,76525.71,0.01,0.33781,0.00016,23.82938]
[1779639901062,34.29,76526.44,0.01,0.33793,0.00016,23.83293]
[1779639901101,34.29,76526.44,0.01,0.33793,0.00016,23.83293]
[1779639901520,34.29,76526.44,0.01,0.33793,0.00016,23.83293]
[1779639901528,34.29,76526.44,0.01,0.33793,0.00016,23.83293]
[1779639901559,34.29,76527.62,0.01,0.33812,0.00016,23.83868]
[1779639906962,34.29,76526.16,0.01,0.3379,0.00016,23.83199]
[1779639910129,34.29,76526.76,0.01,0.338,0.00016,23.8349]
[1779639910541,34.29,76525.98,0.01,0.33787,0.00016,23.8312]
[1779639912017,34.29,76525.67,0.01,0.33782,0.00016,23.82975]
[1779639912592,34.29,76525.67,0.01,0.33782,0.00016,23.82975]
[1779639918286,34.3,76519.73,0.01,0.33686,0.00016,23.80155]
[1779639923784,34.3,76527.99,0.01,0.33822,0.00016,23.84132]
[1779639926158,34.3,76531.02,0.01,0.33872,0.00016,23.85584]
[1779639926200,34.3,76531.88,0.01,0.33886,0.00016,23.85995]
[1779639932139,34.3,76528.97,0.01,0.33837,0.00016,23.84254]
[1779639934347,34.3,76529.18,0.01,0.3384,0.00016,23.84357]
[1779639934448,34.3,76529.11,0.01,0.33839,0.00016,23.84326]
[1779639940198,34.3,76523.77,0.01,0.33753,0.00016,23.81803]
[1779639945241,34.3,76525.6,0.01,0.33783,0.00016,23.82697]
[1779639950276,34.3,76526.9,0.01,0.33805,0.00016,23.83335]
[1779639955310,34.31,76527.66,0.01,0.33818,0.00016,23.83714]
[1779639960347,34.31,76527.11,0.01,0.3381,0.00016,23.83469]
[1779639965394,34.31,76526.85,0.01,0.33806,0.00016,23.83359]
[1779639965538,34.31,76526.85,0.01,0.33806,0.00016,23.83359]
[1779639971425,34.31,76524.76,0.01,0.33773,0.00016,23.82391]
[1779639973604,34.31,76521.86,0.01,0.33726,0.00016,23.8101]
[1779639978621,34.31,76516.84,0.01,0.33645,0.00016,23.78636]
[1779639979056,34.31,76517.41,0.01,0.33655,0.00016,23.78916]
[1779639979083,34.31,76517.41,0.01,0.33655,0.00016,23.78916]
[1779639979510,34.31,76517.41,0.01,0.33655,0.00016,23.78916]
[1779639979577,34.31,76514.88,0.01,0.33613,0.00016,23.77707]
[1779639985523,34.32,76511.84,0.01,0.33565,0.00016,23.76286]
[1779639990559,34.32,76510.77,0.01,0.33549,0.00016,23.75806]
[1779639990935,34.32,76510.77,0.01,0.33549,0.00016,23.75806]
[1779639991670,34.32,76504.97,0.01,0.33453,0.00016,23.72638]
[1779639994512,34.32,76501.64,0.01,0.33399,0.00016,23.71039]
[1779639994563,34.32,76501.64,0.01,0.33399,0.00016,23.71039]
[1779639994997,34.32,76498.79,0.01,0.33353,0.00016,23.69662]
[1779639995005,34.32,76498.79,0.01,0.33353,0.00016,23.69662]
[1779639995593,34.32,76498.79,0.01,0.33354,0.00016,23.69673]
[1779639997610,34.32,76491.39,0.01,0.33233,0.00016,23.66046]
[1779640002644,34.32,76489.64,0.01,0.33204,0.00016,23.65166]
[1779640008123,34.32,76487.46,0.01,0.33168,0.00016,23.64082]
[1779640013454,34.32,76487.01,0.01,0.3316,0.00016,23.63852]
[1779640018755,34.32,76485.7,0.01,0.33139,0.00016,23.63203]
[1779640023791,34.32,76483.79,0.01,0.33108,0.00016,23.62267]
[1779640028829,34.32,76483.88,0.01,0.3311,0.00016,23.62317]
[1779640033866,34.32,76485.02,0.01,0.33128,0.00016,23.62886]
[1779640038898,34.32,76485.78,0.01,0.33141,0.00016,23.63268]
[1779640043934,34.32,76485.78,0.01,0.33141,0.00016,23.63275]
[1779640048970,34.32,76485.99,0.01,0.33145,0.00016,23.63387]
[1779640054005,34.32,76486.11,0.01,0.33145,0.00016,23.63083]
[1779640063067,34.32,76486.19,0.01,0.33147,0.00016,23.63141]
[1779640064087,34.32,76486.19,0.01,0.33147,0.00016,23.63141]
[1779640064456,34.32,76494.27,0.01,0.33278,0.00016,23.67109]
[1779640070595,34.32,76495.31,0.01,0.33296,0.00016,23.67629]
[1779640076160,34.33,76493.5,0.01,0.33267,0.00016,23.66768]
[1779640081194,34.33,76493.63,0.01,0.33269,0.00016,23.6683]
[1779640086428,34.33,76495.07,0.01,0.33293,0.00016,23.67544]
[1779640093278,34.33,76494.86,0.01,0.33291,0.00016,23.67467]
[1779640098624,34.33,76497.73,0.01,0.33338,0.00016,23.68883]
[1779640103908,34.33,76502.42,0.01,0.33415,0.00016,23.71178]
[1779640104677,34.33,76502.42,0.01,0.33415,0.00016,23.71178]
[1779640104762,34.33,76507.43,0.01,0.33496,0.00016,23.73605]
[1779640105050,34.33,76507.43,0.01,0.33496,0.00016,23.73605]
[1779640105806,34.33,76509.7,0.01,0.33533,0.00016,23.74701]
[1779640110828,34.33,76513.25,0.01,0.33591,0.00016,23.76415]
[1779640115837,34.33,76518.21,0.01,0.3367,0.00016,23.78422]
[1779640120840,34.33,76517.41,0.01,0.33656,0.00016,23.7803]
[1779640125845,34.33,76514.92,0.01,0.33615,0.00016,23.76824]
[1779640130881,34.33,76514.19,0.01,0.33603,0.00016,23.76462]
[1779640135906,34.33,76514.24,0.01,0.33604,0.00016,23.7649]
[1779640140917,34.33,76510.03,0.01,0.33536,0.00016,23.74493]
[1779640145941,34.33,76512.75,0.01,0.33581,0.00016,23.75818]
[1779640150954,34.33,76514.03,0.01,0.33603,0.00016,23.76449]
[1779640155974,34.34,76513.57,0.01,0.33596,0.00016,23.76243]
[1779640160985,34.34,76512.36,0.01,0.33577,0.00016,23.75676]
[1779640166014,34.34,76510.8,0.01,0.33552,0.00016,23.74938]
[1779640171053,34.34,76509.64,0.01,0.33533,0.00016,23.74393]
[1779640176068,34.34,76509.02,0.01,0.33522,0.00016,23.73737]
[1779640181123,34.34,76507.75,0.01,0.33501,0.00016,23.73139]
[1779640186127,34.34,76506.68,0.01,0.33485,0.00016,23.72637]
[1779640191155,34.34,76505.7,0.01,0.33469,0.00016,23.7218]
[1779640196157,34.34,76505.39,0.01,0.33465,0.00016,23.72045]
[1779640201163,34.35,76501.33,0.01,0.33399,0.00016,23.70096]
[1779640205996,34.35,76508.59,0.01,0.33518,0.00016,23.73629]
[1779640211024,34.35,76507.66,0.01,0.33503,0.00016,23.73192]
[1779640216024,34.35,76506.61,0.01,0.33487,0.00016,23.72698]
[1779640221077,34.35,76504.08,0.01,0.33446,0.00016,23.71489]
[1779640226080,34.35,76499.78,0.01,0.33377,0.00016,23.69426]
[1779640231085,34.35,76500.07,0.01,0.33383,0.00016,23.69593]
[1779640236089,34.36,76501.14,0.01,0.33399,0.00016,23.69765]
[1779640241099,34.36,76500.23,0.01,0.33385,0.00016,23.69348]
[1779640246120,34.36,76497.74,0.01,0.33345,0.00016,23.68168]
[1779640251137,34.36,76496.37,0.01,0.33324,0.00016,23.67536]
[1779640256184,34.36,76496.36,0.01,0.33326,0.00016,23.67567]
[1779640261245,34.37,76494.53,0.01,0.33297,0.00016,23.66715]
[1779640264634,34.37,76494.99,0.01,0.33306,0.00016,23.66963]
[1779640264835,34.37,76494.99,0.01,0.33306,0.00016,23.66963]
[1779640264845,34.37,76494.99,0.01,0.33306,0.00016,23.66963]
[1779640264873,34.37,76494.99,0.01,0.33306,0.00016,23.66963]
[1779640264912,34.37,76495.36,0.01,0.33312,0.00016,23.67151]
[1779640266128,34.37,76495.36,0.01,0.33312,0.00016,23.67159]
[1779640266175,34.37,76495.36,0.01,0.33312,0.00016,23.67159]
[1779640266891,34.37,76495.36,0.01,0.33312,0.00016,23.67159]
[1779640266918,34.37,76487.71,0.01,0.33188,0.00016,23.6343]
[1779640272535,34.38,76489.67,0.01,0.33222,0.00016,23.64445]
[1779640278026,34.38,76490.41,0.01,0.33235,0.00016,23.64842]
[1779640287537,34.38,76488.92,0.01,0.33214,0.00016,23.64194]
[1779640287641,34.38,76488.63,0.01,0.3321,0.00016,23.6406]
[1779640288991,34.38,76498.99,0.01,0.33378,0.00016,23.69117]
[1779640296022,34.39,76500.68,0.01,0.33404,0.00016,23.69585]
[1779640301735,34.39,76500.68,0.01,0.33405,0.00016,23.69614]
[1779640309134,34.39,76507.06,0.01,0.3351,0.00016,23.72726]
[1779640314831,34.39,76509.96,0.01,0.33558,0.00016,23.74139]
[1779640319868,34.39,76512.99,0.01,0.33608,0.00016,23.75612]
[1779640324900,34.39,76515.95,0.01,0.33656,0.00016,23.7705]
[1779640329905,34.4,76518.24,0.01,0.33694,0.00016,23.78161]
[1779640332054,34.4,76518.67,0.01,0.33702,0.00016,23.78375]
[1779640332107,34.4,76513.68,0.01,0.3362,0.00016,23.75991]
[1779640332124,34.4,76513.68,0.01,0.3362,0.00016,23.75991]
[1779640332465,34.4,76513.68,0.01,0.3362,0.00016,23.75991]
[1779640332495,34.4,76513.68,0.01,0.3362,0.00016,23.75991]
[1779640332506,34.4,76513.68,0.01,0.3362,0.00016,23.75991]
[1779640332956,34.4,76513.68,0.01,0.33621,0.00016,23.75996]
[1779640333987,34.4,76503.28,0.01,0.33452,0.00016,23.70994]
[1779640338999,34.4,76499.1,0.01,0.33385,0.00016,23.69019]
[1779640344033,34.4,76491.67,0.01,0.33264,0.00016,23.65392]
[1779640349069,34.4,76494.33,0.01,0.33307,0.00016,23.66665]
[1779640354104,34.4,76492.31,0.01,0.33274,0.00016,23.65362]
[1779640359138,34.41,76491.31,0.01,0.33259,0.00016,23.6493]
[1779640365179,34.41,76490.33,0.01,0.33246,0.00016,23.64527]
[1779640371222,34.42,76486.29,0.01,0.33183,0.00016,23.62623]
[1779640376259,34.42,76484.47,0.01,0.33156,0.00016,23.61786]
[1779640381770,34.42,76486.11,0.01,0.33183,0.00016,23.6262]
[1779640387097,34.42,76482.61,0.01,0.33128,0.00016,23.6093]
[1779640391830,34.43,76484.71,0.01,0.33162,0.00016,23.61971]
[1779640392048,34.43,76484.71,0.01,0.33162,0.00016,23.61971]
[1779640392076,34.43,76484.71,0.01,0.33162,0.00016,23.61971]
[1779640392176,34.43,76489.08,0.01,0.33233,0.00016,23.64105]
[1779640393108,34.43,76499.15,0.01,0.33396,0.00016,23.69017]
[1779640398110,34.43,76502.67,0.01,0.33455,0.00016,23.70766]
[1779640400442,34.43,76502.58,0.01,0.33454,0.00016,23.70739]
[1779640400465,34.43,76502.58,0.01,0.33454,0.00016,23.70739]
[1779640403050,34.43,76502.77,0.01,0.33458,0.00016,23.70839]
[1779640403069,34.43,76502.77,0.01,0.33458,0.00016,23.70839]
[1779640408401,34.44,76502.7,0.01,0.33459,0.00016,23.7086]
[1779640409873,34.44,76492.98,0.01,0.33302,0.00016,23.66165]
[1779640415533,34.44,76489.04,0.01,0.33238,0.00016,23.63936]
[1779640418546,34.44,76487.24,0.01,0.33209,0.00016,23.63077]
[1779640418561,34.44,76487.24,0.01,0.33209,0.00016,23.63077]
[1779640418611,34.44,76487.24,0.01,0.33209,0.00016,23.63077]
[1779640419150,34.44,76487.12,0.01,0.33208,0.00016,23.63029]
[1779640424162,34.45,76483.32,0.01,0.33147,0.00016,23.61199]
[1779640429197,34.45,76482.27,0.01,0.33133,0.00016,23.6075]
[1779640434208,34.45,76481.55,0.01,0.33122,0.00016,23.60417]
[1779640439238,34.45,76482.51,0.01,0.33137,0.00016,23.6088]
[1779640444241,34.45,76483.66,0.01,0.33155,0.00016,23.6144]
[1779640449241,34.45,76483.64,0.01,0.33155,0.00016,23.61429]
[1779640454284,34.46,76479.69,0.01,0.33094,0.00016,23.59563]
[1779640458839,34.46,76477.67,0.01,0.33063,0.00016,23.58621]
[1779640458859,34.46,76477.67,0.01,0.33063,0.00016,23.58621]
[1779640463873,34.46,76477.33,0.01,0.33059,0.00016,23.58497]
[1779640469915,34.46,76478.45,0.01,0.33077,0.00016,23.59067]
[1779640475961,34.47,76480.17,0.01,0.33104,0.00016,23.59555]
[1779640480995,34.47,76484.54,0.01,0.33175,0.00016,23.61706]
[1779640487038,34.47,76484.56,0.01,0.33175,0.00016,23.61727]
[1779640492075,34.47,76481.95,0.01,0.33134,0.00016,23.60464]
[1779640498116,34.47,76482.9,0.01,0.3315,0.00016,23.60947]
[1779640503153,34.47,76483.21,0.01,0.33155,0.00016,23.61114]
[1779640504490,34.47,76480.18,0.01,0.33106,0.00016,23.59633]
[1779640505167,34.47,76480.53,0.01,0.33112,0.00016,23.59809]
[1779640507342,34.47,76476.54,0.01,0.33047,0.00016,23.57821]
[1779640507406,34.47,76476.54,0.01,0.33047,0.00016,23.57821]
[1779640509070,34.47,76476.7,0.01,0.33049,0.00016,23.57887]
[1779640509082,34.47,76476.7,0.01,0.33049,0.00016,23.57887]
[1779640509254,34.47,76476.75,0.01,0.33049,0.00016,23.57899]
[1779640514309,34.46,76476.85,0.01,0.33049,0.00016,23.57882]
[1779640519327,34.46,76474.41,0.01,0.33007,0.00016,23.56617]
[1779640524348,34.45,76468.61,0.01,0.32911,0.00016,23.53686]
[1779640524549,34.45,76468.61,0.01,0.32911,0.00016,23.53686]
[1779640524558,34.45,76468.61,0.01,0.32911,0.00016,23.53686]
[1779640524725,34.45,76468.61,0.01,0.32911,0.00016,23.53686]
[1779640524748,34.45,76468.61,0.01,0.32911,0.00016,23.53686]
[1779640525325,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525401,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525458,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525497,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525561,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525626,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525632,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525749,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525773,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640525957,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640526030,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640526107,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640526247,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640526288,34.45,76465.42,0.01,0.32859,0.00016,23.52092]
[1779640526319,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640526453,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640526505,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640526690,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640526740,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640526911,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640526959,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640527115,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640527147,34.45,76448.99,0.01,0.32594,0.00016,23.43874]
[1779640527326,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640527339,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640527383,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640527402,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640527405,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640527586,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640527590,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640528031,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640528333,34.45,76451.37,0.01,0.32632,0.00016,23.45068]
[1779640529554,34.45,76451.04,0.01,0.32627,0.00016,23.44905]
[1779640530273,34.45,76450.34,0.01,0.32616,0.00016,23.44556]
[1779640535275,34.45,76444.99,0.01,0.32528,0.00016,23.41501]
[1779640540304,34.45,76445.39,0.01,0.32535,0.00016,23.41711]
[1779640545354,34.45,76443.06,0.01,0.32498,0.00016,23.40554]
[1779640545415,34.45,76439.76,0.01,0.32445,0.00016,23.3889]
[1779640545446,34.45,76439.76,0.01,0.32445,0.00016,23.3889]
[1779640546037,34.45,76439.76,0.01,0.32445,0.00016,23.3889]
[1779640546257,34.45,76431.76,0.01,0.32317,0.00016,23.34833]
[1779640547779,34.45,76442.78,0.01,0.32493,0.00016,23.40411]
[1779640550119,34.45,76443.64,0.01,0.32507,0.00016,23.40849]
[1779640550215,34.46,76438.77,0.01,0.32429,0.00016,23.38394]
[1779640554851,34.45,76434.45,0.01,0.3236,0.00016,23.36198]
[1779640555122,34.45,76434.45,0.01,0.3236,0.00016,23.36198]
[1779640555249,34.45,76434.45,0.01,0.3236,0.00016,23.36198]
[1779640555273,34.45,76424.74,0.01,0.32204,0.00016,23.31249]
[1779640555383,34.45,76424.74,0.01,0.32204,0.00016,23.31249]
[1779640555437,34.45,76424.74,0.01,0.32204,0.00016,23.31249]
[1779640556289,34.45,76424.74,0.01,0.32204,0.00016,23.31249]
[1779640556338,34.45,76414.95,0.01,0.32047,0.00016,23.26219]
[1779640558380,34.45,76412.67,0.01,0.32011,0.00016,23.25039]
[1779640559146,34.45,76409.34,0.01,0.31958,0.00016,23.23319]
[1779640559981,34.45,76409.34,0.01,0.31958,0.00016,23.23319]
[1779640560000,34.45,76409.34,0.01,0.31958,0.00016,23.23319]
[1779640560381,34.45,76405.76,0.01,0.319,0.00016,23.21465]
[1779640561034,34.45,76405.76,0.01,0.319,0.00016,23.21466]
[1779640562337,34.45,76405.76,0.01,0.319,0.00016,23.21466]
[1779640562371,34.45,76405.76,0.01,0.319,0.00016,23.21466]
[1779640562370,34.45,76400.15,0.01,0.31811,0.00016,23.18554]
[1779640562404,34.45,76400.15,0.01,0.31811,0.00016,23.18554]
[1779640563179,34.45,76400.15,0.01,0.31811,0.00016,23.18554]
[1779640563238,34.45,76400.15,0.01,0.31811,0.00016,23.18554]
[1779640566489,34.46,76394.08,0.01,0.31716,0.00016,23.15435]
[1779640566496,34.46,76394.08,0.01,0.31716,0.00016,23.15435]
[1779640566691,34.46,76395.77,0.01,0.31743,0.00016,23.1633]
[1779640572666,34.46,76394.36,0.01,0.31723,0.00016,23.15671]
[1779640574683,34.46,76390.09,0.01,0.31656,0.00016,23.13452]
[1779640574801,34.46,76390.09,0.01,0.31656,0.00016,23.13452]
[1779640575080,34.46,76390.09,0.01,0.31656,0.00016,23.13452]
[1779640575305,34.46,76382.37,0.01,0.31534,0.00016,23.09414]
[1779640575999,34.46,76382.37,0.01,0.31534,0.00016,23.09414]
[1779640576182,34.46,76382.37,0.01,0.31534,0.00016,23.09414]
[1779640576283,34.46,76382.37,0.01,0.31534,0.00016,23.09414]
[1779640576406,34.46,76377.74,0.01,0.3146,0.00016,23.06983]
[1779640576472,34.46,76377.74,0.01,0.3146,0.00016,23.06983]
[1779640576706,34.46,76377.74,0.01,0.31461,0.00016,23.06995]
[1779640578161,34.46,76358.14,0.01,0.31149,0.00016,22.96545]
[1779640578741,34.46,76358.14,0.01,0.31149,0.00016,22.96545]
[1779640579362,34.46,76358.14,0.01,0.31149,0.00016,22.96545]
[1779640579393,34.46,76358.14,0.01,0.31149,0.00016,22.96545]
[1779640579303,34.44,76356.21,0.01,0.31108,0.00016,22.95155]
[1779640580553,34.44,76355.95,0.01,0.31103,0.00016,22.95012]
[1779640580581,34.44,76355.95,0.01,0.31103,0.00016,22.95012]
[1779640582387,34.44,76359.93,0.01,0.31165,0.00016,22.97116]
[1779640582747,34.44,76360.92,0.01,0.31181,0.00016,22.97638]
[1779640586358,34.44,76372.25,0.01,0.3136,0.00016,23.03649]
[1779640586474,34.44,76372.25,0.01,0.3136,0.00016,23.03649]
[1779640586782,34.44,76372.66,0.01,0.31366,0.00016,23.03875]
[1779640587782,34.44,76381.76,0.01,0.31511,0.00016,23.08691]
[1779640588789,34.44,76389.31,0.01,0.31631,0.00016,23.12661]
[1779640590612,34.44,76390.79,0.01,0.31655,0.00016,23.13436]
[1779640590783,34.44,76390.79,0.01,0.31655,0.00016,23.13436]
[1779640590827,34.44,76390.79,0.01,0.31655,0.00016,23.13436]
[1779640591074,34.44,76390.79,0.01,0.31655,0.00016,23.13436]
[1779640591128,34.44,76390.79,0.01,0.31655,0.00016,23.13436]
[1779640591163,34.44,76398.75,0.01,0.31779,0.00016,23.17216]
[1779640593376,34.44,76398.75,0.01,0.31779,0.00016,23.17224]
[1779640593387,34.44,76398.75,0.01,0.31779,0.00016,23.17224]
[1779640594406,34.44,76405.34,0.01,0.31885,0.00016,23.2066]
[1779640595274,34.44,76405.34,0.01,0.31885,0.00016,23.2066]
[1779640595444,34.44,76405.34,0.01,0.31885,0.00016,23.20663]
[1779640597852,34.44,76413.62,0.01,0.32017,0.00016,23.24953]
[1779640602612,34.44,76417.61,0.01,0.32081,0.00016,23.27005]
[1779640603218,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640603446,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640603660,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640603668,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640603861,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640603918,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640604070,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640604109,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640604278,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640604401,34.44,76418.8,0.01,0.321,0.00016,23.27615]
[1779640604332,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640604486,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640604654,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640604705,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640604754,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640604915,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640604947,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605118,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605154,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605334,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605376,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605390,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605396,34.44,76422.77,0.01,0.32163,0.00016,23.29651]
[1779640605382,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605455,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605460,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605550,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605598,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605757,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605784,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640605967,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640606269,34.44,76419.13,0.01,0.32105,0.00016,23.2778]
[1779640606271,34.44,76414.39,0.01,0.32029,0.00016,23.25337]
[1779640607381,34.44,76414.39,0.01,0.32029,0.00016,23.25337]
[1779640607392,34.44,76414.39,0.01,0.32029,0.00016,23.25337]
[1779640607426,34.44,76414.39,0.01,0.32029,0.00016,23.25337]
[1779640607387,34.44,76413.02,0.01,0.32007,0.00016,23.24628]
[1779640607828,34.44,76413.02,0.01,0.32007,0.00016,23.24628]
[1779640608405,34.44,76413.02,0.01,0.32007,0.00016,23.24628]
[1779640608431,34.44,76413.02,0.01,0.32007,0.00016,23.24628]
[1779640608021,34.44,76408.08,0.01,0.31928,0.00016,23.22074]
[1779640608935,34.44,76408.08,0.01,0.31929,0.00016,23.22102]
[1779640609537,34.44,76408.08,0.01,0.31929,0.00016,23.22102]
[1779640609962,34.44,76396.5,0.01,0.31745,0.00016,23.16108]
[1779640613667,34.45,76398.28,0.01,0.31775,0.00016,23.17073]
[1779640613698,34.45,76398.28,0.01,0.31775,0.00016,23.17073]
[1779640614318,34.45,76398.32,0.01,0.31776,0.00016,23.17107]
[1779640619334,34.45,76400.24,0.01,0.31808,0.00016,23.18158]
[1779640624383,34.45,76399.01,0.01,0.3179,0.00016,23.17575]
[1779640625452,34.45,76408.45,0.01,0.31941,0.00016,23.22491]
[1779640628019,34.46,76414.7,0.01,0.32042,0.00016,23.2573]
[1779640628023,34.46,76414.7,0.01,0.32042,0.00016,23.2573]
[1779640628034,34.46,76414.7,0.01,0.32042,0.00016,23.2573]
[1779640628336,34.46,76415.77,0.01,0.32059,0.00016,23.26283]
[1779640634118,34.46,76411.11,0.01,0.31985,0.00016,23.23891]
[1779640638278,34.46,76407.6,0.01,0.3193,0.00016,23.22103]
[1779640638306,34.46,76407.23,0.01,0.31924,0.00016,23.21928]
[1779640640326,34.46,76407.23,0.01,0.31925,0.00016,23.21946]
[1779640640424,34.46,76404.84,0.01,0.31887,0.00016,23.20726]
[1779640643035,34.46,76404.97,0.01,0.3189,0.00016,23.20828]
[1779640643081,34.46,76404.97,0.01,0.3189,0.00016,23.20828]
[1779640644437,34.46,76404.75,0.01,0.31887,0.00016,23.20731]
[1779640644666,34.47,76402.72,0.01,0.31856,0.00016,23.19696]
[1779640645462,34.47,76402.3,0.01,0.31849,0.00016,23.19493]
[1779640651236,34.47,76397.12,0.01,0.31766,0.00016,23.16459]
[1779640654969,34.47,76397.41,0.01,0.31771,0.00016,23.16627]
[1779640655266,34.47,76396.95,0.01,0.31764,0.00016,23.16394]
[1779640659295,34.47,76390.59,0.01,0.31663,0.00016,23.13098]
[1779640659325,34.47,76390.59,0.01,0.31663,0.00016,23.13098]
[1779640660865,34.47,76390.71,0.01,0.31666,0.00016,23.1318]
[1779640660871,34.47,76390.71,0.01,0.31666,0.00016,23.1318]
[1779640661411,34.47,76389.51,0.01,0.31647,0.00016,23.12561]
[1779640666432,34.48,76389.83,0.01,0.31654,0.00016,23.12767]
[1779640668137,34.48,76393.78,0.01,0.31717,0.00016,23.14851]
[1779640668145,34.48,76393.78,0.01,0.31717,0.00016,23.14851]
[1779640668402,34.48,76398.47,0.01,0.31792,0.00016,23.17304]
[1779640673420,34.48,76397.4,0.01,0.31776,0.00016,23.16774]
[1779640677267,34.48,76395.13,0.01,0.31741,0.00016,23.15619]
[1779640677445,34.48,76393.22,0.01,0.3171,0.00016,23.1463]
[1779640682446,34.48,76392.44,0.01,0.31699,0.00016,23.14258]
[1779640687472,34.49,76391.95,0.01,0.31693,0.00016,23.14047]
[1779640692492,34.49,76391.59,0.01,0.31689,0.00016,23.13906]
[1779640697504,34.49,76393.78,0.01,0.31725,0.00016,23.15096]
[1779640702527,34.49,76394.49,0.01,0.31737,0.00016,23.15502]
[1779640707535,34.5,76394.03,0.01,0.31731,0.00016,23.15293]
[1779640712153,34.5,76394.03,0.01,0.3173,0.00016,23.14959]
[1779640712247,34.5,76393.42,0.01,0.31721,0.00016,23.1465]
[1779640718168,34.5,76390.5,0.01,0.31675,0.00016,23.13163]
[1779640724755,34.51,76392.06,0.01,0.31703,0.00016,23.14047]
[1779640726511,34.51,76392.06,0.01,0.31703,0.00016,23.14047]
[1779640726526,34.51,76391.75,0.01,0.31698,0.00016,23.1389]
[1779640732164,34.51,76393.01,0.01,0.3172,0.00016,23.14605]
[1779640732672,34.51,76393.01,0.01,0.3172,0.00016,23.14605]
[1779640732773,34.51,76393.01,0.01,0.3172,0.00016,23.14609]
[1779640737848,34.51,76391.99,0.01,0.31704,0.00016,23.14096]
[1779640742883,34.51,76391.08,0.01,0.3169,0.00016,23.1364]
[1779640747046,34.51,76391.12,0.01,0.31691,0.00016,23.13669]
[1779640747119,34.51,76390.97,0.01,0.31689,0.00016,23.13598]
[1779640752307,34.51,76390.43,0.01,0.31681,0.00016,23.13334]
[1779640758103,34.52,76389.79,0.01,0.31672,0.00016,23.13027]
[1779640764034,34.52,76388.26,0.01,0.31648,0.00016,23.12256]
[1779640771689,34.52,76387.9,0.01,0.31643,0.00016,23.12085]
[1779640771709,34.52,76388.03,0.01,0.31643,0.00016,23.11792]
[1779640777125,34.52,76389.09,0.01,0.31661,0.00016,23.12369]
[1779640782515,34.52,76387.71,0.01,0.3164,0.00016,23.11669]
[1779640784557,34.52,76387.71,0.01,0.3164,0.00016,23.11673]
[1779640785346,34.52,76389.29,0.01,0.31665,0.00016,23.12504]
[1779640785367,34.52,76389.29,0.01,0.31665,0.00016,23.12504]
[1779640785466,34.52,76389.29,0.01,0.31665,0.00016,23.12504]
[1779640785537,34.52,76389.29,0.01,0.31665,0.00016,23.12504]
[1779640785599,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640785789,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640785966,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640786018,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640786172,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640786259,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640786407,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640786484,34.52,76401.96,0.01,0.31867,0.00016,23.19098]
[1779640786498,34.52,76414.72,0.01,0.3207,0.00016,23.25681]
[1779640786699,34.52,76414.72,0.01,0.3207,0.00016,23.25681]
[1779640786845,34.52,76414.72,0.01,0.3207,0.00016,23.25681]
[1779640786880,34.52,76414.72,0.01,0.3207,0.00016,23.25681]
[1779640787056,34.52,76414.72,0.01,0.3207,0.00016,23.25681]
[1779640787095,34.52,76414.72,0.01,0.3207,0.00016,23.25681]
[1779640787197,34.52,76416.07,0.01,0.32092,0.00016,23.26373]
[1779640787669,34.52,76416.07,0.01,0.32092,0.00016,23.26373]
[1779640787708,34.52,76416.07,0.01,0.32092,0.00016,23.26373]
[1779640787714,34.52,76416.07,0.01,0.32092,0.00016,23.26373]
[1779640788496,34.52,76416.07,0.01,0.32092,0.00016,23.26373]
[1779640788535,34.52,76418.54,0.01,0.32131,0.00016,23.27632]
[1779640789110,34.52,76418.54,0.01,0.32131,0.00016,23.27632]
[1779640789122,34.52,76418.54,0.01,0.32131,0.00016,23.27632]
[1779640789216,34.52,76420.2,0.01,0.32157,0.00016,23.28475]
[1779640792290,34.52,76419.76,0.01,0.3215,0.00016,23.28234]
[1779640792299,34.52,76419.76,0.01,0.3215,0.00016,23.28234]
[1779640792588,34.52,76423.69,0.01,0.32212,0.00016,23.30235]
[1779640794156,34.52,76423.69,0.01,0.32212,0.00016,23.30226]
[1779640794249,34.52,76424.43,0.01,0.32224,0.00016,23.30594]
[1779640799284,34.52,76426.25,0.01,0.32251,0.00016,23.3148]
[1779640804319,34.52,76427.07,0.01,0.32263,0.00016,23.31859]
[1779640806253,34.51,76427.14,0.01,0.32264,0.00016,23.31887]
[1779640806296,34.51,76427.14,0.01,0.32264,0.00016,23.31887]
[1779640806592,34.51,76427.14,0.01,0.32264,0.00016,23.31887]
[1779640807523,34.51,76429.61,0.01,0.32303,0.00016,23.33128]
[1779640812564,34.51,76431.27,0.01,0.32329,0.00016,23.33946]
[1779640817588,34.51,76438.02,0.01,0.32436,0.00016,23.37347]
[1779640822593,34.51,76441.35,0.01,0.3249,0.00016,23.39034]
[1779640827616,34.51,76441.06,0.01,0.32486,0.00016,23.38915]
[1779640832640,34.52,76442.12,0.01,0.32502,0.00016,23.39105]
[1779640837665,34.52,76442.74,0.01,0.32513,0.00016,23.3945]
[1779640841528,34.52,76445.53,0.01,0.32559,0.00016,23.40883]
[1779640841531,34.52,76445.53,0.01,0.32559,0.00016,23.40883]
[1779640841581,34.52,76445.53,0.01,0.32559,0.00016,23.40891]
[1779640846588,34.52,76442.59,0.01,0.32513,0.00016,23.39449]
[1779640851602,34.53,76442.13,0.01,0.32507,0.00016,23.39256]
[1779640856611,34.53,76441.75,0.01,0.32502,0.00016,23.39103]
[1779640861644,34.53,76443.68,0.01,0.32534,0.00016,23.40108]
[1779640866659,34.53,76443.09,0.01,0.32526,0.00016,23.39855]
[1779640871701,34.54,76442.91,0.01,0.32525,0.00016,23.39803]
[1779640876724,34.54,76436.78,0.01,0.32428,0.00016,23.36744]
[1779640881727,34.54,76436.07,0.01,0.32417,0.00016,23.36398]
[1779640885453,34.54,76436.8,0.01,0.32428,0.00016,23.36772]
[1779640885568,34.54,76436.75,0.01,0.32428,0.00016,23.36748]
[1779640887667,34.54,76436.75,0.01,0.32428,0.00016,23.36748]
[1779640887712,34.54,76436.75,0.01,0.32428,0.00016,23.36748]
[1779640887516,34.54,76428.67,0.01,0.32298,0.00016,23.32655]
[1779640888230,34.54,76428.67,0.01,0.32298,0.00016,23.32655]
[1779640888668,34.54,76428.67,0.01,0.32298,0.00016,23.32655]
[1779640888725,34.54,76426.94,0.01,0.32271,0.00016,23.3177]
[1779640894610,34.54,76430.41,0.01,0.32322,0.00016,23.33119]
[1779640899989,34.53,76432.16,0.01,0.32349,0.00016,23.3396]
[1779640905029,34.53,76434.53,0.01,0.32386,0.00016,23.35134]
[1779640910060,34.53,76434.6,0.01,0.32386,0.00016,23.35147]
[1779640916102,34.53,76435.95,0.01,0.32407,0.00016,23.35804]
[1779640919717,34.53,76436.7,0.01,0.32419,0.00016,23.36176]
[1779640919746,34.53,76438.08,0.01,0.32441,0.00016,23.3687]
[1779640925165,34.53,76436.42,0.01,0.32413,0.00016,23.36007]
[1779640930200,34.52,76436.54,0.01,0.32414,0.00016,23.36041]
[1779640935235,34.52,76436.72,0.01,0.32416,0.00016,23.36099]
[1779640940270,34.52,76436.96,0.01,0.32419,0.00016,23.36184]
[1779640945305,34.52,76436.77,0.01,0.32414,0.00016,23.36049]
[1779640950340,34.51,76436.65,0.01,0.32411,0.00016,23.35945]
[1779640952353,34.51,76445.57,0.01,0.32552,0.00016,23.40055]
[1779640953375,34.51,76445.57,0.01,0.32552,0.00016,23.40055]
[1779640953380,34.51,76445.57,0.01,0.32552,0.00016,23.40055]
[1779640953447,34.51,76444.8,0.01,0.32539,0.00016,23.39667]
[1779640958971,34.51,76442.91,0.01,0.32509,0.00016,23.3871]
[1779640959267,34.51,76442.91,0.01,0.32509,0.00016,23.3871]
[1779640959406,34.51,76442.76,0.01,0.32506,0.00016,23.38632]
[1779640964438,34.51,76438.31,0.01,0.32434,0.00016,23.36368]
[1779640969472,34.51,76437.51,0.01,0.3242,0.00016,23.35939]
[1779640974508,34.51,76437.28,0.01,0.32416,0.00016,23.35799]
[1779640981359,34.51,76437.22,0.01,0.32414,0.00016,23.35748]
[1779640987602,34.5,76436.63,0.01,0.32404,0.00016,23.35417]
[1779640992636,34.5,76434.33,0.01,0.32366,0.00016,23.34234]
[1779640997674,34.5,76435.2,0.01,0.32379,0.00016,23.34651]
[1779641002709,34.5,76433.78,0.01,0.32356,0.00016,23.339]
[1779641005512,34.5,76435.16,0.01,0.32377,0.00016,23.34584]
[1779641005734,34.5,76435.49,0.01,0.32382,0.00016,23.34745]
[1779641007824,34.5,76427.43,0.01,0.32253,0.00016,23.30636]
[1779641013786,34.49,76424.81,0.01,0.32207,0.00016,23.28894]
[1779641018822,34.49,76423.09,0.01,0.32179,0.00016,23.27997]
[1779641019459,34.49,76423.09,0.01,0.32179,0.00016,23.27997]
[1779641019496,34.49,76423.09,0.01,0.32179,0.00016,23.27997]
[1779641019929,34.49,76421.23,0.01,0.32149,0.00016,23.27042]
[1779641020837,34.49,76418.99,0.01,0.32113,0.00016,23.25891]
[1779641025870,34.49,76416.65,0.01,0.32076,0.00016,23.24685]
[1779641030909,34.49,76416.44,0.01,0.32072,0.00016,23.24572]
[1779641036325,34.49,76416.86,0.01,0.32079,0.00016,23.24785]
[1779641041983,34.49,76415.92,0.01,0.32064,0.00016,23.24302]
[1779641047642,34.49,76415.74,0.01,0.32061,0.00016,23.2421]
[1779641053061,34.49,76415.54,0.01,0.32058,0.00016,23.24112]
[1779641058096,34.49,76416.01,0.01,0.32066,0.00016,23.24359]
[1779641063131,34.49,76416.11,0.01,0.32068,0.00016,23.24416]
[1779641064731,34.49,76416.11,0.01,0.32068,0.00016,23.24416]
[1779641064759,34.49,76416.11,0.01,0.32068,0.00016,23.24416]
[1779641064778,34.49,76416.48,0.01,0.32074,0.00016,23.24608]
[1779641065765,34.49,76416.48,0.01,0.32074,0.00016,23.24608]
[1779641065791,34.49,76416.48,0.01,0.32074,0.00016,23.24608]
[1779641070047,34.49,76425.17,0.01,0.32212,0.00016,23.29056]
[1779641074059,34.49,76426.36,0.01,0.32229,0.00016,23.29274]
[1779641074089,34.49,76426.36,0.01,0.32229,0.00016,23.29274]
[1779641076154,34.49,76428.83,0.01,0.32268,0.00016,23.30529]
[1779641076194,34.49,76428.83,0.01,0.32268,0.00016,23.30529]
[1779641080548,34.49,76430.74,0.01,0.32298,0.00016,23.31477]
[1779641080580,34.49,76430.74,0.01,0.32298,0.00016,23.31477]
[1779641084713,34.49,76431.16,0.01,0.32304,0.00016,23.31674]
[1779641084721,34.49,76431.16,0.01,0.32304,0.00016,23.31674]
[1779641084814,34.49,76431.6,0.01,0.32311,0.00016,23.31885]
[1779641090705,34.49,76435.82,0.01,0.32377,0.00016,23.33995]
[1779641099390,34.48,76436.54,0.01,0.32387,0.00016,23.34311]
[1779641104769,34.48,76436.31,0.01,0.32383,0.00016,23.34175]
[1779641110468,34.48,76435.51,0.01,0.3237,0.00016,23.33754]
[1779641116509,34.48,76435.87,0.01,0.32375,0.00016,23.3392]
[1779641121544,34.48,76436.26,0.01,0.32381,0.00016,23.34108]
[1779641127586,34.48,76437.56,0.01,0.324,0.00016,23.34706]
[1779641132621,34.47,76437.5,0.01,0.32395,0.00016,23.34249]
[1779641137990,34.47,76441.57,0.01,0.3246,0.00016,23.36312]
[1779641143073,34.47,76443.94,0.01,0.32499,0.00016,23.37537]
[1779641145345,34.47,76444.5,0.01,0.32507,0.00016,23.37795]
[1779641145714,34.47,76444.83,0.01,0.32512,0.00016,23.37948]
[1779641150922,34.47,76445.28,0.01,0.32518,0.00016,23.38124]
[1779641158524,34.46,76447.92,0.01,0.32556,0.00016,23.39347]
[1779641159334,34.46,76447.83,0.01,0.32555,0.00016,23.39288]
[1779641159813,34.46,76448.03,0.01,0.32557,0.00016,23.39374]
[1779641164848,34.45,76449.69,0.01,0.32582,0.00016,23.40137]
[1779641169883,34.45,76445.61,0.01,0.32513,0.00016,23.38004]
[1779641174917,34.44,76445.25,0.01,0.32505,0.00016,23.37755]
[1779641179953,34.44,76444.83,0.01,0.32496,0.00016,23.37477]
[1779641184988,34.44,76444.16,0.01,0.32483,0.00016,23.37073]
[1779641191030,34.43,76443.35,0.01,0.32465,0.00016,23.36214]
[1779641196065,34.43,76446.87,0.01,0.3252,0.00016,23.3793]
[1779641201373,34.42,76447.93,0.01,0.32535,0.00016,23.38413]
[1779641201958,34.42,76447.58,0.01,0.32529,0.00016,23.38209]
[1779641202427,34.42,76447.58,0.01,0.32529,0.00016,23.38209]
[1779641202436,34.42,76447.58,0.01,0.32529,0.00016,23.38209]
[1779641202462,34.42,76447.58,0.01,0.32529,0.00016,23.38209]
[1779641202564,34.42,76448.18,0.01,0.32538,0.00016,23.38498]
[1779641207577,34.42,76446.93,0.01,0.32516,0.00016,23.37826]
[1779641213190,34.41,76450.1,0.01,0.32564,0.00016,23.39325]
[1779641218225,34.41,76454.16,0.01,0.32627,0.00016,23.41287]
[1779641223261,34.4,76460.13,0.01,0.3272,0.00016,23.44191]
[1779641228295,34.39,76462.08,0.01,0.32749,0.00016,23.45087]
[1779641233335,34.39,76464.21,0.01,0.32781,0.00016,23.46072]
[1779641236492,34.39,76466.75,0.01,0.32821,0.00016,23.47316]
[1779641237022,34.39,76467.0,0.01,0.32824,0.00016,23.4743]
[1779641239283,34.38,76467.77,0.01,0.32836,0.00016,23.47791]
[1779641239288,34.38,76467.77,0.01,0.32836,0.00016,23.47791]
[1779641244288,34.38,76470.24,0.01,0.32874,0.00016,23.48964]
[1779641245443,34.38,76472.65,0.01,0.32913,0.00016,23.50151]
[1779641246091,34.38,76474.82,0.01,0.32948,0.00016,23.51217]
[1779641247474,34.38,76477.76,0.01,0.32995,0.00016,23.52664]
[1779641247596,34.38,76479.85,0.01,0.33029,0.00016,23.5369]
[1779641253643,34.38,76481.79,0.01,0.33058,0.00016,23.54272]
[1779641254037,34.38,76483.36,0.01,0.33084,0.00016,23.55047]
[1779641258377,34.38,76482.12,0.01,0.33064,0.00016,23.54451]
[1779641258413,34.38,76482.12,0.01,0.33064,0.00016,23.54451]
[1779641259818,34.38,76482.12,0.01,0.33064,0.00016,23.54454]
[1779641260015,34.38,76483.35,0.01,0.33084,0.00016,23.55064]
[1779641263122,34.38,76483.24,0.01,0.33083,0.00016,23.5502]
[1779641263135,34.38,76483.24,0.01,0.33083,0.00016,23.55025]
[1779641263557,34.38,76483.24,0.01,0.33083,0.00016,23.55025]
[1779641263925,34.38,76483.24,0.01,0.33083,0.00016,23.55025]
[1779641263927,34.38,76483.73,0.01,0.33091,0.00016,23.55272]
[1779641268976,34.38,76485.05,0.01,0.33113,0.00016,23.55945]
[1779641270101,34.38,76485.07,0.01,0.33114,0.00016,23.55963]
[1779641270109,34.38,76485.07,0.01,0.33114,0.00016,23.55963]
[1779641270601,34.39,76485.49,0.01,0.33126,0.00016,23.56318]
[1779641275971,34.4,76485.25,0.01,0.33124,0.00016,23.56241]
[1779641281678,34.4,76484.86,0.01,0.33119,0.00016,23.56102]
[1779641286715,34.4,76485.06,0.01,0.33123,0.00016,23.56207]
[1779641291751,34.39,76485.86,0.01,0.3313,0.00016,23.56441]
[1779641296786,34.38,76486.93,0.01,0.33142,0.00016,23.56805]
[1779641302828,34.36,76486.53,0.01,0.33128,0.00016,23.56415]
[1779641310013,34.36,76486.04,0.01,0.33117,0.00016,23.56079]
[1779641312430,34.34,76486.77,0.01,0.3312,0.00016,23.55875]
[1779641312738,34.34,76486.77,0.01,0.3312,0.00016,23.55875]
[1779641312819,34.34,76486.77,0.01,0.3312,0.00016,23.55875]
[1779641312895,34.34,76486.77,0.01,0.3312,0.00016,23.55875]
[1779641312929,34.34,76486.77,0.01,0.3312,0.00016,23.55875]
[1779641313012,34.34,76498.35,0.01,0.33307,0.00016,23.61514]
[1779641313249,34.34,76498.35,0.01,0.33307,0.00016,23.61514]
[1779641313354,34.34,76498.35,0.01,0.33307,0.00016,23.61514]
[1779641313980,34.34,76503.27,0.01,0.33386,0.00016,23.63879]
[1779641314972,34.34,76503.27,0.01,0.33386,0.00016,23.63879]
[1779641315014,34.34,76503.12,0.01,0.33383,0.00016,23.63771]
[1779641315346,34.34,76503.12,0.01,0.33383,0.00016,23.63771]
[1779641315799,34.34,76503.12,0.01,0.33383,0.00016,23.63771]
[1779641317554,34.34,76503.31,0.01,0.33385,0.00016,23.63847]
[1779641319606,34.33,76503.39,0.01,0.33385,0.00016,23.63857]
[1779641323455,34.33,76499.88,0.01,0.33326,0.00016,23.62089]
[1779641323467,34.33,76499.88,0.01,0.33326,0.00016,23.62089]
[1779641323975,34.33,76499.27,0.01,0.33316,0.00016,23.61775]
[1779641329011,34.32,76499.14,0.01,0.33311,0.00016,23.61631]
[1779641330491,34.32,76496.38,0.01,0.33265,0.00016,23.60267]
[1779641330539,34.32,76496.38,0.01,0.33265,0.00016,23.60267]
[1779641331639,34.32,76495.76,0.01,0.33254,0.00016,23.59948]
[1779641331645,34.32,76495.76,0.01,0.33254,0.00016,23.59948]
[1779641332033,34.32,76494.48,0.01,0.33233,0.00016,23.59306]
[1779641334048,34.32,76485.22,0.01,0.33081,0.00016,23.54718]
[1779641339083,34.31,76484.94,0.01,0.33072,0.00016,23.54461]
[1779641346132,34.3,76485.16,0.01,0.3307,0.00016,23.54421]
[1779641351169,34.29,76484.53,0.01,0.33057,0.00016,23.54007]
[1779641357211,34.28,76483.29,0.01,0.33032,0.00016,23.53273]
[1779641362246,34.27,76483.05,0.01,0.33025,0.00016,23.53055]
[1779641370328,34.27,76487.42,0.01,0.33092,0.00016,23.55115]
[1779641376674,34.26,76485.42,0.01,0.33052,0.00016,23.53605]
[1779641386744,34.25,76484.35,0.01,0.3303,0.00016,23.52933]
[1779641392456,34.24,76476.89,0.01,0.32905,0.00016,23.49137]
[1779641397491,34.23,76477.25,0.01,0.32908,0.00016,23.49218]
[1779641402526,34.23,76481.01,0.01,0.32965,0.00016,23.50979]
[1779641407561,34.22,76477.76,0.01,0.3291,0.00016,23.49282]
[1779641413754,34.22,76477.14,0.01,0.32898,0.00016,23.48918]
[1779641414812,34.21,76477.36,0.01,0.32899,0.00016,23.48973]
[1779641414833,34.21,76477.36,0.01,0.32899,0.00016,23.48973]
[1779641415855,34.21,76475.78,0.01,0.32873,0.00016,23.48166]
[1779641416257,34.21,76475.65,0.01,0.3287,0.00016,23.48083]
[1779641421282,34.2,76469.52,0.01,0.32768,0.00016,23.44931]
[1779641426285,34.19,76470.89,0.01,0.32785,0.00016,23.4548]
[1779641431300,34.18,76472.31,0.01,0.32803,0.00016,23.46052]
[1779641436346,34.17,76479.19,0.01,0.32907,0.00016,23.48953]
[1779641441347,34.17,76478.46,0.01,0.32891,0.00016,23.4847]
[1779641446387,34.16,76477.58,0.01,0.32873,0.00016,23.47911]
[1779641451392,34.15,76478.57,0.01,0.32885,0.00016,23.4829]
[1779641456407,34.14,76478.85,0.01,0.32886,0.00016,23.48316]
[1779641461411,34.13,76473.32,0.01,0.32791,0.00016,23.4542]
[1779641466464,34.12,76473.93,0.01,0.32797,0.00016,23.45605]
[1779641470273,34.12,76484.05,0.01,0.32959,0.00016,23.50575]
[1779641473324,34.11,76493.25,0.01,0.33107,0.00016,23.55086]
[1779641473392,34.11,76493.25,0.01,0.33107,0.00016,23.55086]
[1779641473406,34.11,76493.25,0.01,0.33107,0.00016,23.55086]
[1779641474167,34.11,76493.72,0.01,0.33114,0.00016,23.55303]
[1779641480067,34.11,76492.4,0.01,0.3309,0.00016,23.54579]
[1779641485102,34.1,76488.4,0.01,0.33022,0.00016,23.52531]
[1779641490137,34.1,76487.09,0.01,0.32998,0.00016,23.51802]
[1779641495173,34.09,76486.69,0.01,0.32987,0.00016,23.51148]
[1779641500207,34.09,76485.44,0.01,0.32963,0.00016,23.50442]
[1779641502115,34.08,76485.04,0.01,0.32956,0.00016,23.50225]
[1779641502358,34.08,76483.87,0.01,0.32936,0.00016,23.49623]
[1779641507370,34.08,76484.64,0.01,0.32947,0.00016,23.49939]
[1779641512387,34.07,76484.49,0.01,0.32941,0.00016,23.49785]
[1779641517394,34.07,76484.08,0.01,0.32932,0.00016,23.49504]
[1779641522421,34.06,76487.64,0.01,0.32987,0.00016,23.51191]
[1779641527481,34.06,76487.47,0.01,0.32982,0.00016,23.51039]
[1779641532481,34.05,76489.21,0.01,0.33008,0.00016,23.51839]
[1779641537529,34.03,76490.7,0.01,0.33022,0.00016,23.52271]
[1779641540643,34.02,76492.09,0.01,0.33039,0.00016,23.52809]
[1779641540647,34.02,76492.09,0.01,0.33039,0.00016,23.52809]
[1779641540782,34.02,76492.09,0.01,0.33039,0.00016,23.52809]
[1779641541416,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641541640,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641541694,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641541701,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641541941,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641542018,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641542177,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641542258,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641542408,34.02,76494.25,0.01,0.33074,0.00016,23.53871]
[1779641542356,34.02,76504.9,0.01,0.33249,0.00016,23.59134]
[1779641542512,34.02,76504.9,0.01,0.33249,0.00016,23.59134]
[1779641543222,34.02,76504.9,0.01,0.33249,0.00016,23.59134]
[1779641543341,34.02,76504.9,0.01,0.33249,0.00016,23.59134]
[1779641543394,34.02,76504.9,0.01,0.33249,0.00016,23.59134]
[1779641543361,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641543556,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641543650,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641543776,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641543831,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641544005,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641544046,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641544251,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641544290,34.02,76506.7,0.01,0.33277,0.00016,23.59992]
[1779641544371,34.01,76507.84,0.01,0.33295,0.00016,23.60523]
[1779641544531,34.01,76507.84,0.01,0.33295,0.00016,23.60523]
[1779641544854,34.01,76507.76,0.01,0.33292,0.00016,23.60453]
[1779641547364,34.01,76508.55,0.01,0.33304,0.00016,23.60812]
[1779641548375,33.98,76509.89,0.01,0.33315,0.00016,23.61146]
[1779641553381,33.9,76510.91,0.01,0.33289,0.00017,23.60135]
[1779641558404,33.81,76512.54,0.01,0.33269,0.00017,23.5964]
[1779641563429,33.75,76513.23,0.01,0.33253,0.00017,23.59218]
[1779641568439,33.75,76513.63,0.01,0.33256,0.00017,23.59304]
[1779641569823,33.74,76513.63,0.01,0.33255,0.00017,23.59259]
[1779641569846,33.74,76513.63,0.01,0.33255,0.00017,23.59259]
[1779641576315,33.73,76516.29,0.01,0.33295,0.00017,23.6047]
[1779641581775,33.73,76509.53,0.01,0.3318,0.00017,23.57033]
[1779641586809,33.73,76511.34,0.01,0.3321,0.00017,23.57923]
[1779641593858,33.72,76511.59,0.01,0.33211,0.00017,23.57983]
[1779641598892,33.72,76513.51,0.01,0.33242,0.00017,23.58895]
[1779641606951,33.72,76513.83,0.01,0.33245,0.00017,23.5899]
[1779641614001,33.71,76516.79,0.01,0.3329,0.00017,23.60047]
[1779641619037,33.71,76517.07,0.01,0.33295,0.00017,23.60187]
[1779641624072,33.71,76517.05,0.01,0.33293,0.00017,23.6014]
[1779641637038,33.71,76517.9,0.01,0.33307,0.00017,23.60543]
[1779641642199,33.71,76518.74,0.01,0.3332,0.00017,23.60947]
[1779641644495,33.71,76525.9,0.01,0.33439,0.00017,23.64488]
[1779641644723,33.71,76525.9,0.01,0.33439,0.00017,23.64488]
[1779641644828,33.71,76525.9,0.01,0.33439,0.00017,23.64488]
[1779641645294,33.71,76541.15,0.01,0.33692,0.00017,23.7194]
[1779641647235,33.71,76546.03,0.01,0.33773,0.00017,23.74286]
[1779641652045,33.69,76551.68,0.01,0.33861,0.00017,23.76842]
[1779641652050,33.69,76551.68,0.01,0.33861,0.00017,23.76842]
[1779641652483,33.69,76552.0,0.01,0.33863,0.00017,23.76917]
[1779641655095,33.68,76551.63,0.01,0.33853,0.00017,23.76642]
[1779641655291,33.68,76551.19,0.01,0.33846,0.00017,23.7642]
[1779641658066,33.66,76552.01,0.01,0.33853,0.00017,23.76634]
[1779641658311,33.66,76552.01,0.01,0.33852,0.00017,23.76625]
[1779641663347,33.66,76551.57,0.01,0.33843,0.00017,23.7636]
[1779641668382,33.65,76555.45,0.01,0.33906,0.00017,23.78178]
[1779641673418,33.65,76551.87,0.01,0.33842,0.00017,23.7603]
[1779641676440,33.65,76544.45,0.01,0.33716,0.00017,23.72378]
[1779641681474,33.64,76540.62,0.01,0.33648,0.00017,23.70406]
[1779641686509,33.63,76539.97,0.01,0.33634,0.00017,23.69981]
[1779641691544,33.62,76539.36,0.01,0.33619,0.00017,23.69571]
[1779641696580,33.62,76540.94,0.01,0.33642,0.00017,23.70237]
[1779641701617,33.61,76542.47,0.01,0.33664,0.00017,23.70881]
[1779641706649,33.6,76542.38,0.01,0.33659,0.00017,23.70736]
[1779641711684,33.59,76540.56,0.01,0.33624,0.00017,23.69745]
[1779641716719,33.59,76540.23,0.01,0.33615,0.00017,23.69482]
[1779641721754,33.58,76537.96,0.01,0.33574,0.00017,23.68267]
[1779641729161,33.57,76542.29,0.01,0.33641,0.00017,23.7024]
[1779641735851,33.56,76541.83,0.01,0.33627,0.00017,23.69536]
[1779641738353,33.56,76541.45,0.01,0.3362,0.00017,23.69335]
[1779641738399,33.56,76541.45,0.01,0.3362,0.00017,23.69335]
[1779641739935,33.56,76537.74,0.01,0.33557,0.00017,23.67482]
[1779641739960,33.56,76537.74,0.01,0.33557,0.00017,23.67482]
[1779641740558,33.55,76531.89,0.01,0.33458,0.00017,23.6458]
[1779641743633,33.55,76530.39,0.01,0.33431,0.00017,23.63773]
[1779641744872,33.55,76530.39,0.01,0.3343,0.00017,23.63753]
[1779641744902,33.55,76530.39,0.01,0.3343,0.00017,23.63753]
[1779641746377,33.55,76531.8,0.01,0.33453,0.00017,23.64432]
[1779641746596,33.55,76532.96,0.01,0.33472,0.00017,23.64986]
[1779641751603,33.54,76534.93,0.01,0.33502,0.00017,23.65882]
[1779641756603,33.53,76537.63,0.01,0.33544,0.00017,23.67117]
[1779641761612,33.53,76538.45,0.01,0.33554,0.00017,23.67426]
[1779641766633,33.52,76541.34,0.01,0.33599,0.00017,23.68756]
[1779641768572,33.51,76550.34,0.01,0.33748,0.00017,23.7311]
[1779641768976,33.51,76550.34,0.01,0.33748,0.00017,23.7311]
[1779641768977,33.51,76550.34,0.01,0.33748,0.00017,23.7311]
[1779641769005,33.51,76550.34,0.01,0.33748,0.00017,23.7311]
[1779641769441,33.51,76551.13,0.01,0.3376,0.00017,23.73476]
[1779641776008,33.51,76552.51,0.01,0.3378,0.00017,23.74056]
[1779641777192,33.5,76552.27,0.01,0.33775,0.00017,23.73902]
[1779641777601,33.5,76552.27,0.01,0.33774,0.00017,23.73884]
[1779641777775,33.5,76552.27,0.01,0.33774,0.00017,23.73884]
[1779641778147,33.5,76552.27,0.01,0.33773,0.00017,23.73865]
[1779641783182,33.49,76557.25,0.01,0.33854,0.00017,23.76207]
[1779641788217,33.49,76554.1,0.01,0.33799,0.00017,23.74608]
[1779641793251,33.48,76555.07,0.01,0.3381,0.00017,23.74643]
[1779641799653,33.48,76552.6,0.01,0.33766,0.00017,23.73368]
[1779641805336,33.47,76550.37,0.01,0.33726,0.00017,23.72192]
[1779641810370,33.47,76549.6,0.01,0.3371,0.00017,23.71738]
[1779641817421,33.46,76549.41,0.01,0.33703,0.00017,23.71535]
[1779641822455,33.45,76547.5,0.01,0.33668,0.00017,23.70516]
[1779641827493,33.45,76547.4,0.01,0.33663,0.00017,23.70381]
[1779641832527,33.44,76547.2,0.01,0.33656,0.00017,23.70196]
[1779641835954,33.44,76546.7,0.01,0.33646,0.00017,23.69899]
[1779641836009,33.44,76546.7,0.01,0.33646,0.00017,23.69899]
[1779641836372,33.44,76546.7,0.01,0.33646,0.00017,23.69899]
[1779641836460,33.43,76546.56,0.01,0.33643,0.00017,23.69814]
[1779641839461,33.43,76548.63,0.01,0.33677,0.00017,23.708]
[1779641839807,33.43,76552.72,0.01,0.33745,0.00017,23.72791]
[1779641839877,33.43,76552.72,0.01,0.33745,0.00017,23.72791]
[1779641840589,33.43,76552.72,0.01,0.33744,0.00017,23.72777]
[1779641842605,33.43,76561.34,0.01,0.33889,0.00017,23.76966]
[1779641847638,33.43,76561.14,0.01,0.33885,0.00017,23.76854]
[1779641853679,33.43,76562.47,0.01,0.33905,0.00017,23.77118]
[1779641858715,33.43,76562.58,0.01,0.33907,0.00017,23.77167]
[1779641863751,33.43,76561.69,0.01,0.33892,0.00017,23.7673]
[1779641870145,33.43,76561.97,0.01,0.33896,0.00017,23.76855]
[1779641875648,33.43,76561.97,0.01,0.33896,0.00017,23.76851]
[1779641877716,33.42,76561.97,0.01,0.33896,0.00017,23.76848]
[1779641877758,33.42,76561.97,0.01,0.33896,0.00017,23.76848]
[1779641877749,33.42,76564.79,0.01,0.33943,0.00017,23.78215]
[1779641878768,33.42,76572.35,0.01,0.34071,0.00017,23.81867]
[1779641880673,33.42,76582.85,0.01,0.34247,0.00017,23.86863]
[1779641884129,33.42,76585.9,0.01,0.34298,0.00017,23.88294]
[1779641884137,33.42,76585.9,0.01,0.34298,0.00017,23.88294]
[1779641884790,33.42,76587.04,0.01,0.34316,0.00017,23.88813]
[1779641888789,33.42,76588.57,0.01,0.34341,0.00017,23.89505]
[1779641889726,33.41,76589.78,0.01,0.3436,0.00017,23.90056]
[1779641894968,33.41,76589.17,0.01,0.34347,0.00017,23.89703]
[1779641900356,33.4,76590.8,0.01,0.34373,0.00017,23.90412]
[1779641906045,33.4,76597.4,0.01,0.34482,0.00017,23.93465]
[1779641911081,33.39,76598.51,0.01,0.34496,0.00017,23.93559]
[1779641916116,33.39,76601.52,0.01,0.34545,0.00017,23.94913]
[1779641921479,33.38,76602.44,0.01,0.34559,0.00017,23.95296]
[1779641924555,33.38,76614.28,0.01,0.34758,0.00017,24.00781]
[1779641928827,33.38,76614.85,0.01,0.34766,0.00017,24.00999]
[1779641928887,33.37,76614.08,0.01,0.34752,0.00017,24.00625]
[1779641929207,33.37,76614.08,0.01,0.34752,0.00017,24.00609]
[1779641930623,33.37,76614.08,0.01,0.34752,0.00017,24.00609]
[1779641930633,33.37,76614.08,0.01,0.34752,0.00017,24.00609]
[1779641930834,33.37,76617.66,0.01,0.34813,0.00017,24.02265]
[1779641935890,33.37,76616.54,0.01,0.34793,0.00017,24.01736]
[1779641940931,33.37,76620.03,0.01,0.34853,0.00017,24.03363]
[1779641945957,33.37,76620.59,0.01,0.34863,0.00017,24.03627]
[1779641948191,33.37,76616.64,0.01,0.34795,0.00017,24.01793]
[1779641948339,33.37,76616.64,0.01,0.34795,0.00017,24.01789]
[1779641949347,33.37,76608.13,0.01,0.3465,0.00017,23.97811]
[1779641952368,33.37,76599.19,0.01,0.34497,0.00017,23.93586]
[1779641957403,33.36,76598.65,0.01,0.34486,0.00017,23.93283]
[1779641962438,33.36,76598.61,0.01,0.34483,0.00017,23.93205]
[1779641967473,33.36,76598.69,0.01,0.34482,0.00017,23.93185]
[1779641972511,33.35,76598.66,0.01,0.34477,0.00017,23.92742]
[1779641976323,33.35,76598.43,0.01,0.34472,0.00017,23.92598]
[1779641976334,33.35,76598.43,0.01,0.34472,0.00017,23.92598]
[1779641976338,33.35,76598.43,0.01,0.34472,0.00017,23.92598]
[1779641976536,33.35,76598.65,0.01,0.34475,0.00017,23.92691]
[1779641979307,33.34,76594.01,0.01,0.34395,0.00017,23.90471]
[1779641979557,33.34,76592.37,0.01,0.34367,0.00017,23.89682]
[1779641981297,33.34,76591.31,0.01,0.34349,0.00017,23.89169]
[1779641981331,33.34,76591.31,0.01,0.34349,0.00017,23.89169]
[1779641982601,33.34,76591.18,0.01,0.34346,0.00017,23.89098]
[1779641982777,33.34,76590.93,0.01,0.34341,0.00017,23.88969]
[1779641987835,33.34,76590.28,0.01,0.34329,0.00017,23.88623]
[1779641989835,33.34,76580.64,0.01,0.34165,0.00017,23.84001]
[1779641990848,33.34,76580.64,0.01,0.34165,0.00017,23.84001]
[1779641991782,33.34,76580.31,0.01,0.34159,0.00017,23.8383]
[1779641992908,33.34,76580.13,0.01,0.34156,0.00017,23.83738]
[1779641993655,33.34,76579.54,0.01,0.34145,0.00017,23.83448]
[1779641994842,33.34,76587.56,0.01,0.34281,0.00017,23.87284]
[1779641999879,33.33,76591.89,0.01,0.34354,0.00017,23.8933]
[1779642005741,33.33,76589.88,0.01,0.34319,0.00017,23.88351]
[1779642010774,33.33,76589.18,0.01,0.34306,0.00017,23.87976]
[1779642016817,33.32,76588.2,0.01,0.34287,0.00017,23.87456]
[1779642021852,33.32,76582.44,0.01,0.34189,0.00017,23.84681]
[1779642026887,33.32,76581.73,0.01,0.34176,0.00017,23.84339]
[1779642029897,33.32,76578.4,0.01,0.3412,0.00017,23.82739]
[1779642030915,33.32,76577.58,0.01,0.34106,0.00017,23.82333]
[1779642035951,33.32,76578.48,0.01,0.34118,0.00017,23.82369]
[1779642041343,33.32,76576.98,0.01,0.34091,0.00017,23.81607]
[1779642044024,33.32,76576.67,0.01,0.34086,0.00017,23.81451]
[1779642044940,33.32,76574.23,0.01,0.34044,0.00017,23.80259]
[1779642045907,33.32,76583.9,0.01,0.34207,0.00017,23.8491]
[1779642049926,33.31,76591.06,0.01,0.34327,0.00017,23.88292]
[1779642054934,33.31,76588.74,0.01,0.34287,0.00017,23.87157]
[1779642058933,33.31,76597.86,0.01,0.3444,0.00017,23.91444]
[1779642059136,33.31,76597.86,0.01,0.3444,0.00017,23.91444]
[1779642059246,33.31,76597.86,0.01,0.3444,0.00017,23.91444]
[1779642059672,33.3,76603.07,0.01,0.34528,0.00017,23.93895]
[1779642060156,33.3,76612.43,0.01,0.34688,0.00017,23.98292]
[1779642062376,33.31,76617.97,0.01,0.34783,0.00017,24.00883]
[1779642064456,33.31,76618.75,0.01,0.34796,0.00017,24.01246]
[1779642064468,33.31,76618.75,0.01,0.34796,0.00017,24.01246]
[1779642064881,33.31,76619.26,0.01,0.34805,0.00017,24.01483]
[1779642065131,33.31,76619.26,0.01,0.34805,0.00017,24.01483]
[1779642065141,33.31,76619.26,0.01,0.34805,0.00017,24.01483]
[1779642065188,33.31,76619.26,0.01,0.34805,0.00017,24.01483]
[1779642065346,33.31,76621.57,0.01,0.34844,0.00017,24.02557]
[1779642067175,33.31,76630.24,0.01,0.34993,0.00017,24.06564]
[1779642072209,33.31,76631.99,0.01,0.35024,0.00017,24.07412]
[1779642077246,33.31,76628.72,0.01,0.3497,0.00017,24.05953]
[1779642081242,33.32,76622.03,0.01,0.34857,0.00017,24.0289]
[1779642081992,33.32,76623.08,0.01,0.34875,0.00017,24.03381]
[1779642082873,33.32,76623.08,0.01,0.34875,0.00017,24.03381]
[1779642082950,33.32,76623.08,0.01,0.34875,0.00017,24.03381]
[1779642082951,33.32,76633.68,0.01,0.35056,0.00017,24.08267]
[1779642083316,33.32,76633.68,0.01,0.35056,0.00017,24.08267]
[1779642083325,33.32,76633.68,0.01,0.35056,0.00017,24.08267]
[1779642083778,33.32,76633.68,0.01,0.35056,0.00017,24.08267]
[1779642083817,33.32,76633.68,0.01,0.35056,0.00017,24.08267]
[1779642083890,33.32,76635.4,0.01,0.35086,0.00017,24.09058]
[1779642086652,33.32,76639.9,0.01,0.35163,0.00017,24.11117]
[1779642086723,33.32,76639.9,0.01,0.35163,0.00017,24.11117]
[1779642086773,33.32,76641.94,0.01,0.35198,0.00017,24.12039]
[1779642092352,33.31,76641.55,0.01,0.35187,0.00017,24.1144]
[1779642094164,33.31,76639.41,0.01,0.3515,0.00017,24.10457]
[1779642094368,33.31,76642.02,0.01,0.35195,0.00017,24.11639]
[1779642099401,33.31,76640.85,0.01,0.35173,0.00017,24.11065]
[1779642103891,33.3,76637.34,0.01,0.35112,0.00017,24.09439]
[1779642103937,33.3,76635.74,0.01,0.35084,0.00017,24.087]
[1779642110052,33.29,76629.95,0.01,0.3498,0.00017,24.05918]
[1779642113499,33.29,76628.81,0.01,0.34959,0.00017,24.05357]
[1779642115071,33.29,76628.12,0.01,0.34947,0.00017,24.05032]
[1779642120508,33.29,76625.95,0.01,0.34909,0.00017,24.04002]
[1779642125968,33.28,76631.22,0.01,0.34998,0.00017,24.06404]
[1779642127983,33.28,76638.84,0.01,0.35128,0.00017,24.09886]
[1779642132671,33.28,76634.44,0.01,0.35051,0.00017,24.07828]
[1779642132708,33.28,76634.44,0.01,0.35051,0.00017,24.07828]
[1779642132738,33.28,76633.88,0.01,0.35041,0.00017,24.07564]
[1779642134652,33.28,76633.89,0.01,0.35041,0.00017,24.07561]
[1779642135011,33.28,76628.67,0.01,0.34951,0.00017,24.05151]
[1779642136786,33.28,76628.67,0.01,0.34951,0.00017,24.05145]
[1779642136794,33.28,76619.79,0.01,0.34799,0.00017,24.01024]
[1779642137279,33.28,76619.79,0.01,0.34799,0.00017,24.01024]
[1779642137291,33.28,76619.79,0.01,0.34799,0.00017,24.01024]
[1779642137672,33.28,76619.79,0.01,0.34798,0.00017,24.0102]
[1779642139923,33.28,76619.93,0.01,0.34801,0.00017,24.01083]
[1779642140008,33.28,76620.23,0.01,0.34806,0.00017,24.01221]
[1779642142770,33.28,76613.66,0.01,0.34693,0.00017,23.98148]
[1779642142811,33.28,76613.66,0.01,0.34693,0.00017,23.98148]
[1779642142962,33.28,76613.66,0.01,0.34693,0.00017,23.98148]
[1779642143038,33.28,76613.46,0.01,0.3469,0.00017,23.98053]
[1779642148749,33.28,76608.65,0.01,0.34608,0.00017,23.95795]
[1779642153236,33.28,76610.18,0.01,0.34632,0.00017,23.96146]
[1779642153787,33.28,76610.15,0.01,0.34631,0.00017,23.96133]
[1779642158824,33.28,76609.31,0.01,0.34617,0.00017,23.95741]
[1779642163858,33.28,76608.66,0.01,0.34606,0.00017,23.95439]
[1779642168893,33.28,76607.93,0.01,0.34594,0.00017,23.951]
[1779642173928,33.28,76608.42,0.01,0.34602,0.00017,23.95334]
[1779642177549,33.28,76607.62,0.01,0.34589,0.00017,23.94959]
[1779642177957,33.28,76607.71,0.01,0.3459,0.00017,23.95002]
[1779642179971,33.28,76598.2,0.01,0.34428,0.00017,23.90502]
[1779642185013,33.27,76595.55,0.01,0.34381,0.00017,23.89198]
[1779642185974,33.27,76595.55,0.01,0.34381,0.00017,23.89198]
[1779642186082,33.27,76595.55,0.01,0.34381,0.00017,23.89198]
[1779642186139,33.27,76594.06,0.01,0.34355,0.00017,23.88478]
[1779642186190,33.27,76594.06,0.01,0.34355,0.00017,23.88478]
[1779642187020,33.27,76594.06,0.01,0.34355,0.00017,23.88468]
[1779642192057,33.27,76588.52,0.01,0.34259,0.00017,23.85783]
[1779642197093,33.27,76590.87,0.01,0.34298,0.00017,23.86868]
[1779642202464,33.26,76591.96,0.01,0.34314,0.00017,23.8734]
[1779642206631,33.26,76590.71,0.01,0.34292,0.00017,23.86726]
[1779642207030,33.26,76589.6,0.01,0.34273,0.00017,23.8618]
[1779642208809,33.26,76576.41,0.01,0.34048,0.00017,23.79818]
[1779642214222,33.26,76574.65,0.01,0.34016,0.00017,23.78582]
[1779642216104,33.26,76574.65,0.01,0.34016,0.00017,23.78582]
[1779642216480,33.26,76572.29,0.01,0.33976,0.00017,23.77431]
[1779642222086,33.26,76570.31,0.01,0.33942,0.00017,23.76462]
[1779642224005,33.26,76577.89,0.01,0.3407,0.00017,23.80136]
[1779642225178,33.26,76577.89,0.01,0.3407,0.00017,23.80136]
[1779642230491,33.25,76575.38,0.01,0.34027,0.00017,23.78901]
[1779642233536,33.25,76580.07,0.01,0.34106,0.00017,23.81156]
[1779642233539,33.25,76580.82,0.01,0.34119,0.00017,23.81513]
[1779642239706,33.25,76582.62,0.01,0.34148,0.00017,23.82357]
[1779642244793,33.25,76584.12,0.01,0.34173,0.00017,23.83054]
[1779642250642,33.25,76586.46,0.01,0.34211,0.00017,23.84147]
[1779642253934,33.25,76582.47,0.01,0.34143,0.00017,23.82211]
[1779642254016,33.24,76585.28,0.01,0.34191,0.00017,23.8356]
[1779642254926,33.24,76585.28,0.01,0.34191,0.00017,23.8356]
[1779642254961,33.24,76586.36,0.01,0.34209,0.00017,23.84075]
[1779642259977,33.24,76591.25,0.01,0.34291,0.00017,23.86397]
[1779642265005,33.24,76595.45,0.01,0.34361,0.00017,23.88367]
[1779642270026,33.24,76596.64,0.01,0.34381,0.00017,23.88909]
[1779642275065,33.24,76597.99,0.01,0.34401,0.00017,23.89164]
[1779642277110,33.24,76608.25,0.01,0.34576,0.00017,23.94014]
[1779642277307,33.24,76608.25,0.01,0.34576,0.00017,23.94014]
[1779642278154,33.24,76608.11,0.01,0.34573,0.00017,23.93942]
[1779642280630,33.23,76609.13,0.01,0.3459,0.00017,23.9441]
[1779642280689,33.23,76609.2,0.01,0.34591,0.00017,23.94436]
[1779642282343,33.23,76609.2,0.01,0.34591,0.00017,23.94429]
[1779642283032,33.23,76614.58,0.01,0.34682,0.00017,23.96951]
[1779642288743,33.23,76618.85,0.01,0.34754,0.00017,23.98899]
[1779642295608,33.23,76622.45,0.01,0.34814,0.00017,24.00544]
[1779642300828,33.22,76619.28,0.01,0.34757,0.00017,23.98998]
[1779642305862,33.22,76625.13,0.01,0.34856,0.00017,24.01703]
[1779642310899,33.22,76628.16,0.01,0.34909,0.00017,24.03114]
[1779642315934,33.22,76629.82,0.01,0.34937,0.00017,24.03885]
[1779642320970,33.22,76629.24,0.01,0.34926,0.00017,24.03594]
[1779642325160,33.22,76636.45,0.01,0.3505,0.00017,24.0691]
[1779642329563,33.22,76640.14,0.01,0.35113,0.00017,24.08602]
[1779642329642,33.22,76640.14,0.01,0.35113,0.00017,24.08602]
[1779642329867,33.22,76640.14,0.01,0.35113,0.00017,24.08602]
[1779642330040,33.22,76640.14,0.01,0.35113,0.00017,24.08601]
[1779642331890,33.22,76646.71,0.01,0.35224,0.00017,24.11231]
[1779642331992,33.22,76646.71,0.01,0.35224,0.00017,24.11231]
[1779642332087,33.21,76649.11,0.01,0.35265,0.00017,24.12318]
[1779642334167,33.21,76649.11,0.01,0.35265,0.00017,24.12313]
[1779642334172,33.21,76649.11,0.01,0.35265,0.00017,24.12313]
[1779642335221,33.21,76649.73,0.01,0.35275,0.00017,24.12584]
[1779642337297,33.21,76645.82,0.01,0.35207,0.00017,24.10794]
[1779642337344,33.21,76645.82,0.01,0.35207,0.00017,24.10794]
[1779642337391,33.21,76645.82,0.01,0.35207,0.00017,24.10794]
[1779642338094,33.21,76645.44,0.01,0.35201,0.00017,24.10617]
[1779642339099,33.21,76653.87,0.01,0.35346,0.00017,24.14441]
[1779642344136,33.18,76655.04,0.01,0.35351,0.00017,24.14611]
[1779642348171,33.18,76647.84,0.01,0.35226,0.00017,24.11317]
[1779642348491,33.18,76647.84,0.01,0.35226,0.00017,24.11317]
[1779642349173,33.18,76647.84,0.01,0.35226,0.00017,24.11312]
[1779642354237,33.17,76643.68,0.01,0.35153,0.00017,24.09387]
[1779642359240,33.17,76640.04,0.01,0.35089,0.00017,24.07694]
[1779642364277,33.17,76630.8,0.01,0.3493,0.00017,24.03409]
[1779642369311,33.17,76631.28,0.01,0.34936,0.00017,24.03581]
[1779642374348,33.16,76633.03,0.01,0.34964,0.00017,24.04342]
[1779642380491,33.16,76638.29,0.01,0.35053,0.00017,24.0673]
[1779642386430,33.15,76643.44,0.01,0.35139,0.00017,24.09023]
[1779642393806,33.15,76646.77,0.01,0.35192,0.00017,24.10128]
[1779642399878,33.15,76649.47,0.01,0.35238,0.00017,24.11336]
[1779642403876,33.14,76640.06,0.01,0.35074,0.00017,24.06993]
[1779642408989,33.14,76639.42,0.01,0.35062,0.00017,24.0667]
[1779642415633,33.14,76640.45,0.01,0.35077,0.00017,24.07091]
[1779642422683,33.13,76644.77,0.01,0.3515,0.00017,24.09022]
[1779642427717,33.13,76647.26,0.01,0.35191,0.00017,24.10121]
[1779642432752,33.12,76647.9,0.01,0.352,0.00017,24.10371]
[1779642434939,33.12,76639.62,0.01,0.35057,0.00017,24.06553]
[1779642436950,33.12,76633.91,0.01,0.34958,0.00017,24.03907]
[1779642437284,33.12,76630.36,0.01,0.34897,0.00017,24.02248]
[1779642438219,33.12,76630.36,0.01,0.34897,0.00017,24.02248]
[1779642438272,33.12,76630.36,0.01,0.34897,0.00017,24.02248]
[1779642438859,33.12,76628.98,0.01,0.34873,0.00017,24.01596]
[1779642439065,33.12,76626.56,0.01,0.34831,0.00017,24.00458]
[1779642444159,33.11,76626.67,0.01,0.34831,0.00017,24.00464]
[1779642444526,33.11,76626.67,0.01,0.34831,0.00017,24.00464]
[1779642444561,33.11,76626.67,0.01,0.34831,0.00017,24.00464]
[1779642445013,33.11,76626.67,0.01,0.34831,0.00017,24.00464]
[1779642445044,33.11,76626.67,0.01,0.34831,0.00017,24.00464]
[1779642450879,33.11,76627.48,0.01,0.34842,0.00017,24.00782]
[1779642455913,33.11,76631.29,0.01,0.34904,0.00017,24.02144]
[1779642462062,33.1,76631.38,0.01,0.34905,0.00017,24.0216]
[1779642467881,33.1,76631.37,0.01,0.34902,0.00017,24.02088]
[1779642470712,33.1,76625.88,0.01,0.34806,0.00017,23.99505]
[1779642471018,33.09,76625.76,0.01,0.34804,0.00017,23.99437]
[1779642472079,33.09,76625.76,0.01,0.34804,0.00017,23.99437]
[1779642472087,33.09,76625.76,0.01,0.34804,0.00017,23.99437]
[1779642475124,33.09,76623.97,0.01,0.34772,0.00017,23.98566]
[1779642475177,33.09,76622.87,0.01,0.34752,0.00017,23.98039]
[1779642480476,33.09,76622.87,0.01,0.34751,0.00017,23.98018]
[1779642489152,33.08,76618.08,0.01,0.34664,0.00017,23.95638]
[1779642491161,33.08,76625.66,0.01,0.34794,0.00017,23.99189]
[1779642492224,33.08,76625.66,0.01,0.34794,0.00017,23.99189]
[1779642492252,33.08,76626.75,0.01,0.34813,0.00017,23.99698]
[1779642496330,33.08,76627.67,0.01,0.34829,0.00017,24.00126]
[1779642496379,33.08,76627.06,0.01,0.34818,0.00017,23.99845]
[1779642498374,33.08,76627.28,0.01,0.34822,0.00017,23.99951]
[1779642498382,33.08,76627.28,0.01,0.34822,0.00017,23.99951]
[1779642500426,33.08,76626.82,0.01,0.34814,0.00017,23.99741]
[1779642500434,33.08,76627.93,0.01,0.34834,0.00017,24.00263]
[1779642500464,33.08,76627.93,0.01,0.34834,0.00017,24.00263]
[1779642501230,33.08,76627.93,0.01,0.34834,0.00017,24.00266]
[1779642506266,33.08,76628.07,0.01,0.34836,0.00017,24.00332]
[1779642511303,33.08,76628.1,0.01,0.34835,0.00017,23.99973]
[1779642513236,33.08,76628.11,0.01,0.34835,0.00017,23.99977]
[1779642513317,33.08,76627.05,0.01,0.34817,0.00017,23.99481]
[1779642514339,33.08,76634.43,0.01,0.34944,0.00017,24.0292]
[1779642519359,33.08,76635.55,0.01,0.34963,0.00017,24.03448]
[1779642522380,33.08,76627.47,0.01,0.34824,0.00017,23.99688]
[1779642523017,33.08,76627.47,0.01,0.34824,0.00017,23.99688]
[1779642523444,33.08,76626.23,0.01,0.34803,0.00017,23.99111]
[1779642528490,33.08,76625.25,0.01,0.34787,0.00017,23.98668]
[1779642533503,33.08,76626.46,0.01,0.34808,0.00017,23.99244]
[1779642533918,33.08,76626.46,0.01,0.34808,0.00017,23.99244]
[1779642533935,33.08,76626.46,0.01,0.34808,0.00017,23.99244]
[1779642534994,33.08,76625.81,0.01,0.34797,0.00017,23.98942]
[1779642535000,33.08,76625.81,0.01,0.34797,0.00017,23.98942]
[1779642535022,33.08,76625.81,0.01,0.34797,0.00017,23.98942]
[1779642535471,33.08,76620.28,0.01,0.34702,0.00017,23.96349]
[1779642540506,33.08,76618.32,0.01,0.34669,0.00017,23.95446]
[1779642546032,33.09,76617.03,0.01,0.34647,0.00017,23.94856]
[1779642551583,33.08,76615.12,0.01,0.34612,0.00017,23.93886]
[1779642556619,33.08,76613.35,0.01,0.34579,0.00017,23.92992]
[1779642561654,33.08,76618.46,0.01,0.34667,0.00017,23.95418]
[1779642566689,33.08,76621.91,0.01,0.34727,0.00017,23.97049]
[1779642571262,33.08,76622.65,0.01,0.3474,0.00017,23.97403]
[1779642571473,33.08,76623.09,0.01,0.34746,0.00017,23.97241]
[1779642573808,33.08,76621.46,0.01,0.34718,0.00017,23.96479]
[1779642573816,33.08,76621.46,0.01,0.34718,0.00017,23.96479]
[1779642573864,33.08,76621.46,0.01,0.34718,0.00017,23.96479]
[1779642574336,33.08,76621.46,0.01,0.34718,0.00017,23.96479]
[1779642574377,33.08,76621.46,0.01,0.34718,0.00017,23.96479]
[1779642574416,33.08,76622.97,0.01,0.34744,0.00017,23.9719]
[1779642579782,33.08,76626.76,0.01,0.3481,0.00017,23.98982]
[1779642585156,33.08,76633.59,0.01,0.34928,0.00017,24.02181]
[1779642590860,33.08,76635.35,0.01,0.34959,0.00017,24.0301]
[1779642595893,33.08,76636.13,0.01,0.34973,0.00017,24.03383]
[1779642602948,33.08,76633.45,0.01,0.34927,0.00017,24.02156]
[1779642607979,33.09,76628.37,0.01,0.3484,0.00017,23.99809]
[1779642609583,33.09,76627.45,0.01,0.34825,0.00017,23.99384]
[1779642609992,33.09,76627.06,0.01,0.34818,0.00017,23.99207]
[1779642614999,33.09,76621.4,0.01,0.3472,0.00017,23.96539]
[1779642620063,33.08,76611.4,0.01,0.34547,0.00017,23.91793]
[1779642625439,33.08,76610.43,0.01,0.3453,0.00017,23.91326]
[1779642631892,33.08,76609.96,0.01,0.34522,0.00017,23.91085]
[1779642637183,33.08,76609.44,0.01,0.3451,0.00017,23.90441]
[1779642642218,33.08,76608.26,0.01,0.34489,0.00017,23.89861]
[1779642647253,33.07,76605.58,0.01,0.34441,0.00017,23.88543]
[1779642653298,33.07,76604.81,0.01,0.34426,0.00017,23.88126]
[1779642658333,33.07,76604.73,0.01,0.34423,0.00017,23.88047]
[1779642663373,33.06,76604.36,0.01,0.34415,0.00017,23.87827]
[1779642668407,33.06,76605.01,0.01,0.34425,0.00017,23.88117]
[1779642674450,33.06,76604.14,0.01,0.3441,0.00017,23.87684]
[1779642674949,33.06,76604.14,0.01,0.3441,0.00017,23.87684]
[1779642674958,33.06,76604.14,0.01,0.3441,0.00017,23.87684]
[1779642674987,33.06,76604.14,0.01,0.3441,0.00017,23.87684]
[1779642675031,33.06,76603.95,0.01,0.34406,0.00017,23.8759]
[1779642680580,33.06,76598.73,0.01,0.34316,0.00017,23.85056]
[1779642681104,33.06,76597.67,0.01,0.34297,0.00017,23.84539]
[1779642681543,33.06,76597.88,0.01,0.343,0.00017,23.84634]
[1779642686554,33.05,76598.64,0.01,0.34312,0.00017,23.84972]
[1779642690719,33.05,76599.32,0.01,0.34323,0.00017,23.85263]
[1779642690729,33.05,76599.32,0.01,0.34323,0.00017,23.85263]
[1779642690762,33.05,76599.32,0.01,0.34323,0.00017,23.85263]
[1779642691040,33.05,76599.32,0.01,0.3432,0.00017,23.84884]
[1779642697611,33.05,76599.25,0.01,0.34317,0.00017,23.84806]
[1779642702980,33.05,76598.8,0.01,0.34309,0.00017,23.84575]
[1779642707022,33.04,76599.16,0.01,0.34313,0.00017,23.84697]
[1779642707549,33.04,76599.16,0.01,0.34313,0.00017,23.84689]
[1779642712579,33.04,76593.33,0.01,0.34212,0.00017,23.81857]
[1779642717586,33.04,76594.86,0.01,0.34238,0.00017,23.8257]
[1779642722626,33.04,76590.13,0.01,0.34155,0.00017,23.80257]
[1779642727629,33.03,76590.99,0.01,0.3417,0.00017,23.80655]
[1779642731677,33.03,76598.45,0.01,0.34297,0.00017,23.84232]
[1779642736682,33.03,76599.92,0.01,0.3432,0.00017,23.84904]
[1779642741725,33.03,76600.49,0.01,0.34329,0.00017,23.85142]
[1779642746727,33.02,76601.04,0.01,0.34337,0.00017,23.8537]
[1779642751750,33.02,76598.41,0.01,0.34288,0.00017,23.83696]
[1779642756751,33.02,76596.52,0.01,0.34255,0.00017,23.82753]
[1779642761794,33.02,76595.61,0.01,0.34238,0.00017,23.82285]
[1779642766807,33.01,76599.29,0.01,0.343,0.00017,23.84033]
[1779642771815,33.01,76600.36,0.01,0.34317,0.00017,23.84517]
[1779642776832,33.01,76602.58,0.01,0.34354,0.00017,23.85552]
[1779642781844,33.01,76601.48,0.01,0.34334,0.00017,23.84989]
[1779642786862,33.0,76600.79,0.01,0.34321,0.00017,23.84623]
[1779642791868,33.0,76600.14,0.01,0.34308,0.00017,23.84278]
[1779642796894,33.0,76600.67,0.01,0.34316,0.00017,23.84501]
[1779642801903,33.0,76605.36,0.01,0.34395,0.00017,23.86716]
[1779642806410,32.99,76605.02,0.01,0.34388,0.00017,23.8652]
[1779642806420,32.99,76605.02,0.01,0.34388,0.00017,23.8652]
[1779642806462,32.99,76604.7,0.01,0.34383,0.00017,23.86359]
[1779642812412,32.99,76604.63,0.01,0.34377,0.00017,23.85905]
[1779642818458,32.98,76603.64,0.01,0.34358,0.00017,23.85382]
[1779642823489,32.98,76603.18,0.01,0.34349,0.00017,23.85123]
[1779642826509,32.98,76595.56,0.01,0.34217,0.00017,23.81426]
[1779642830789,32.98,76593.57,0.01,0.34182,0.00017,23.80444]
[1779642831702,32.98,76590.51,0.01,0.3413,0.00017,23.78954]
[1779642831786,32.98,76590.51,0.01,0.3413,0.00017,23.78954]
[1779642832552,32.98,76590.82,0.01,0.34135,0.00017,23.791]
[1779642834508,32.98,76585.65,0.01,0.34046,0.00017,23.76579]
[1779642834515,32.98,76585.65,0.01,0.34046,0.00017,23.76579]
[1779642834567,32.98,76583.78,0.01,0.34014,0.00017,23.75665]
[1779642835518,32.98,76583.78,0.01,0.34014,0.00017,23.75665]
[1779642835612,32.98,76583.36,0.01,0.34006,0.00017,23.75449]
[1779642836550,32.98,76583.36,0.01,0.34006,0.00017,23.75449]
[1779642842622,32.97,76580.4,0.01,0.33953,0.00017,23.73936]
[1779642842903,32.97,76580.4,0.01,0.33953,0.00017,23.73936]
[1779642844882,32.97,76579.82,0.01,0.33943,0.00017,23.7363]
[1779642845751,32.97,76546.15,0.01,0.33367,0.00017,23.56842]
[1779642846209,32.97,76546.15,0.01,0.33367,0.00017,23.56842]
[1779642846372,32.97,76546.15,0.01,0.33367,0.00017,23.56842]
[1779642846632,32.97,76546.15,0.01,0.33367,0.00017,23.56842]
[1779642846701,32.97,76546.15,0.01,0.33367,0.00017,23.56842]
[1779642846696,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642846864,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847034,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847111,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847287,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847389,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847393,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847489,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847527,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847713,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847750,32.97,76537.7,0.01,0.33224,0.00017,23.52583]
[1779642847762,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642847942,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642848011,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642848779,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642848665,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642849315,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642849332,32.97,76537.37,0.01,0.33218,0.00017,23.52423]
[1779642849670,32.97,76537.06,0.01,0.33213,0.00017,23.52265]
[1779642853015,32.97,76536.99,0.01,0.33212,0.00017,23.52227]
[1779642853021,32.97,76536.99,0.01,0.33212,0.00017,23.52227]
[1779642853701,32.97,76536.88,0.01,0.3321,0.00017,23.52169]
[1779642858733,32.97,76538.72,0.01,0.33241,0.00017,23.53092]
[1779642865783,32.97,76539.18,0.01,0.33248,0.00017,23.53306]
[1779642870819,32.97,76533.88,0.01,0.33157,0.00017,23.50592]
[1779642871619,32.97,76533.88,0.01,0.33157,0.00017,23.50592]
[1779642871709,32.97,76532.11,0.01,0.33125,0.00017,23.49311]
[1779642877223,32.97,76539.82,0.01,0.33255,0.00017,23.53223]
[1779642883044,32.96,76540.43,0.01,0.33265,0.00017,23.53517]
[1779642887241,32.96,76544.11,0.01,0.33327,0.00017,23.55369]
[1779642887776,32.96,76545.9,0.01,0.33358,0.00017,23.56272]
[1779642888868,32.96,76548.89,0.01,0.33409,0.00017,23.5778]
[1779642889531,32.96,76550.51,0.01,0.33436,0.00017,23.58597]
[1779642889901,32.96,76550.51,0.01,0.33436,0.00017,23.58597]
[1779642889919,32.96,76550.51,0.01,0.33436,0.00017,23.58597]
[1779642890220,32.96,76551.55,0.01,0.33454,0.00017,23.59123]
[1779642895999,32.96,76553.82,0.01,0.33493,0.00017,23.60278]
[1779642902740,32.97,76555.07,0.01,0.33515,0.00017,23.6092]
[1779642902805,32.97,76555.07,0.01,0.33515,0.00017,23.6092]
[1779642905063,32.97,76567.63,0.01,0.33731,0.00017,23.67209]
[1779642906817,32.97,76567.63,0.01,0.33731,0.00017,23.67209]
[1779642906828,32.97,76567.63,0.01,0.33731,0.00017,23.67209]
[1779642907344,32.97,76568.23,0.01,0.33741,0.00017,23.67519]
[1779642907387,32.97,76568.23,0.01,0.33741,0.00017,23.67519]
[1779642907447,32.97,76568.23,0.01,0.33741,0.00017,23.67519]
[1779642907825,32.97,76568.23,0.01,0.33741,0.00017,23.67519]
[1779642907601,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642907891,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642907894,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908042,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908054,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908121,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908220,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908326,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908409,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908537,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908626,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908798,32.97,76568.65,0.01,0.33749,0.00017,23.67754]
[1779642908723,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642908866,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909112,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909150,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909319,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909373,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909514,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909570,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909730,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909781,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909793,32.97,76579.15,0.01,0.3393,0.00017,23.72948]
[1779642909797,32.97,76582.43,0.01,0.33986,0.00017,23.74562]
[1779642910727,32.97,76582.43,0.01,0.33986,0.00017,23.74562]
[1779642910764,32.97,76582.43,0.01,0.33986,0.00017,23.74562]
[1779642910802,32.97,76583.16,0.01,0.33999,0.00017,23.74924]
[1779642912588,32.97,76583.16,0.01,0.33999,0.00017,23.74924]
[1779642914604,32.97,76583.16,0.01,0.33998,0.00017,23.74916]
[1779642914703,32.97,76584.74,0.01,0.34026,0.00017,23.75693]
[1779642920474,32.97,76590.17,0.01,0.34119,0.00017,23.78356]
[1779642923220,32.97,76589.65,0.01,0.3411,0.00017,23.78077]
[1779642923762,32.97,76583.59,0.01,0.34005,0.00017,23.75105]
[1779642924830,32.97,76576.17,0.01,0.33877,0.00017,23.71444]
[1779642929835,32.97,76573.97,0.01,0.33842,0.00017,23.70436]
[1779642932821,32.98,76581.38,0.01,0.33968,0.00017,23.73742]
[1779642933316,32.98,76581.38,0.01,0.33968,0.00017,23.73742]
[1779642933344,32.98,76581.38,0.01,0.33968,0.00017,23.73742]
[1779642935065,32.97,76582.63,0.01,0.33989,0.00017,23.7432]
[1779642935273,32.97,76586.26,0.01,0.3405,0.00017,23.76078]
[1779642940310,32.97,76585.35,0.01,0.34032,0.00017,23.75569]
[1779642945342,32.96,76584.79,0.01,0.3402,0.00017,23.75235]
[1779642950594,32.96,76582.94,0.01,0.33987,0.00017,23.74287]
[1779642954852,32.96,76583.63,0.01,0.33997,0.00017,23.74584]
[1779642955849,32.95,76574.4,0.01,0.33838,0.00017,23.70015]
[1779642956895,32.95,76574.4,0.01,0.33838,0.00017,23.70015]
[1779642956906,32.95,76574.4,0.01,0.33838,0.00017,23.70015]
[1779642957789,32.95,76571.77,0.01,0.33792,0.00017,23.68678]
[1779642960400,32.96,76571.37,0.01,0.33787,0.00017,23.6853]
[1779642960449,32.96,76571.37,0.01,0.33787,0.00017,23.6853]
[1779642960553,32.96,76569.08,0.01,0.33748,0.00017,23.6742]
[1779642966491,32.97,76562.49,0.01,0.3364,0.00017,23.64266]
[1779642971526,32.97,76562.04,0.01,0.33635,0.00017,23.64124]
[1779642977928,32.98,76561.18,0.01,0.33624,0.00017,23.63792]
[1779642988649,32.99,76560.78,0.01,0.33624,0.00017,23.63764]
[1779642994690,33.0,76562.13,0.01,0.33648,0.00017,23.64161]
[1779642999724,33.01,76558.82,0.01,0.33594,0.00017,23.62589]
[1779643004849,33.01,76553.37,0.01,0.33503,0.00017,23.59918]
[1779643008674,33.01,76549.49,0.01,0.33439,0.00017,23.58007]
[1779643008726,33.01,76549.49,0.01,0.33439,0.00017,23.58007]
[1779643008791,33.01,76549.7,0.01,0.33442,0.00017,23.58119]
[1779643013824,33.01,76548.65,0.01,0.33425,0.00017,23.57613]
[1779643015320,33.01,76548.28,0.01,0.33419,0.00017,23.57432]
[1779643015329,33.01,76548.28,0.01,0.33419,0.00017,23.57432]
[1779643015352,33.01,76548.28,0.01,0.33419,0.00017,23.57432]
[1779643015838,33.01,76548.15,0.01,0.33417,0.00017,23.57372]
[1779643019240,33.02,76547.39,0.01,0.33405,0.00017,23.57005]
[1779643019970,33.02,76547.11,0.01,0.334,0.00017,23.56869]
[1779643021952,33.02,76556.37,0.01,0.33558,0.00017,23.61523]
[1779643026965,33.02,76557.93,0.01,0.33587,0.00017,23.62352]
[1779643029134,33.02,76557.09,0.01,0.33574,0.00017,23.61978]
[1779643029195,33.02,76557.09,0.01,0.33574,0.00017,23.61978]
[1779643029509,33.02,76557.09,0.01,0.33574,0.00017,23.61978]
[1779643029534,33.02,76557.09,0.01,0.33574,0.00017,23.61978]
[1779643029937,33.02,76556.64,0.01,0.33567,0.00017,23.61769]
[1779643034973,33.03,76561.57,0.01,0.33654,0.00017,23.64318]
[1779643040016,33.04,76559.35,0.01,0.3362,0.00017,23.63314]
[1779643045043,33.05,76557.43,0.01,0.33591,0.00017,23.62457]
[1779643050081,33.05,76555.49,0.01,0.33562,0.00017,23.61589]
[1779643055113,33.06,76552.53,0.01,0.33513,0.00017,23.5983]
[1779643061155,33.06,76552.65,0.01,0.33513,0.00017,23.59854]
[1779643066190,33.06,76548.78,0.01,0.33449,0.00017,23.57969]
[1779643070247,33.06,76547.51,0.01,0.33427,0.00017,23.57314]
[1779643071008,33.06,76546.21,0.01,0.33404,0.00017,23.56625]
[1779643074961,33.06,76539.16,0.01,0.33284,0.00017,23.53069]
[1779643079977,33.06,76540.39,0.01,0.33306,0.00017,23.53731]
[1779643084999,33.06,76541.92,0.01,0.33334,0.00017,23.54546]
[1779643090005,33.07,76544.12,0.01,0.33373,0.00017,23.55693]
[1779643095053,33.07,76545.4,0.01,0.33395,0.00017,23.56364]
[1779643100064,33.07,76545.44,0.01,0.33396,0.00017,23.56398]
[1779643105082,33.07,76543.32,0.01,0.33361,0.00017,23.55341]
[1779643110096,33.07,76536.8,0.01,0.3325,0.00017,23.52047]
[1779643115112,33.07,76535.48,0.01,0.33224,0.00017,23.50973]
[1779643120115,33.07,76536.25,0.01,0.33236,0.00017,23.51333]
[1779643125118,33.06,76532.94,0.01,0.33179,0.00017,23.49626]
[1779643125641,33.06,76532.94,0.01,0.33179,0.00017,23.49626]
[1779643126069,33.06,76525.89,0.01,0.3306,0.00017,23.46027]
[1779643131091,33.06,76525.34,0.01,0.3305,0.00017,23.45732]
[1779643132120,33.06,76525.39,0.01,0.33051,0.00017,23.45755]
[1779643132136,33.06,76525.39,0.01,0.33051,0.00017,23.45755]
[1779643134172,33.06,76526.31,0.01,0.33066,0.00017,23.4622]
[1779643134667,33.06,76526.31,0.01,0.33066,0.00017,23.46217]
[1779643139704,33.06,76528.0,0.01,0.33094,0.00017,23.47064]
[1779643148817,33.06,76529.73,0.01,0.33122,0.00017,23.47913]
[1779643153852,33.06,76532.39,0.01,0.33166,0.00017,23.49244]
[1779643158886,33.06,76531.05,0.01,0.33143,0.00017,23.48542]
[1779643163923,33.05,76531.88,0.01,0.33156,0.00017,23.48943]
[1779643164873,33.05,76531.88,0.01,0.33156,0.00017,23.48943]
[1779643164932,33.05,76531.88,0.01,0.33156,0.00017,23.48943]
[1779643167235,33.05,76524.62,0.01,0.33033,0.00017,23.45226]
[1779643168040,33.05,76522.34,0.01,0.32994,0.00017,23.44057]
[1779643170026,33.05,76521.06,0.01,0.32972,0.00017,23.434]
[1779643170068,33.05,76520.87,0.01,0.32969,0.00017,23.43302]
[1779643175085,33.06,76518.37,0.01,0.32927,0.00017,23.41718]
[1779643180141,33.07,76519.64,0.01,0.32953,0.00017,23.42492]
[1779643185188,33.07,76512.28,0.01,0.32832,0.00017,23.38798]
[1779643190214,33.07,76512.98,0.01,0.32844,0.00017,23.39169]
[1779643195242,33.07,76508.78,0.01,0.32774,0.00017,23.3701]
[1779643200271,33.07,76505.54,0.01,0.32719,0.00017,23.35331]
[1779643204462,33.07,76508.47,0.01,0.32769,0.00017,23.36858]
[1779643204542,33.08,76508.39,0.01,0.32768,0.00017,23.36823]
[1779643209046,33.08,76506.39,0.01,0.32734,0.00017,23.35802]
[1779643209097,33.08,76507.7,0.01,0.32757,0.00017,23.36498]
[1779643209424,33.08,76507.7,0.01,0.32757,0.00017,23.36498]
[1779643209539,33.08,76507.7,0.01,0.32757,0.00017,23.36498]
[1779643209636,33.08,76507.7,0.01,0.32757,0.00017,23.36498]
[1779643210164,33.08,76500.42,0.01,0.32635,0.00017,23.32724]
[1779643212729,33.08,76499.61,0.01,0.32621,0.00017,23.32303]
[1779643212781,33.08,76500.92,0.01,0.32643,0.00017,23.32988]
[1779643217959,33.08,76502.61,0.01,0.32672,0.00017,23.33877]
[1779643218328,33.08,76503.41,0.01,0.32686,0.00017,23.34295]
[1779643219127,33.08,76504.67,0.01,0.32707,0.00017,23.34952]
[1779643224165,33.08,76510.74,0.01,0.32811,0.00017,23.38134]
[1779643229168,33.08,76510.43,0.01,0.32807,0.00017,23.38016]
[1779643234184,33.09,76510.0,0.01,0.32799,0.00017,23.37461]
[1779643237233,33.09,76501.29,0.01,0.32653,0.00017,23.32981]
[1779643242246,33.09,76499.12,0.01,0.32619,0.00017,23.3191]
[1779643243033,33.09,76499.12,0.01,0.32619,0.00017,23.3191]
[1779643243085,33.09,76499.12,0.01,0.32619,0.00017,23.3191]
[1779643243098,33.09,76498.52,0.01,0.32609,0.00017,23.31609]
[1779643245082,33.1,76498.52,0.01,0.32609,0.00017,23.31621]
[1779643245184,33.1,76498.55,0.01,0.3261,0.00017,23.31648]
[1779643249858,33.1,76506.52,0.01,0.32747,0.00017,23.35846]
[1779643256575,33.1,76507.71,0.01,0.32769,0.00017,23.36519]
[1779643261979,33.11,76505.86,0.01,0.32739,0.00017,23.35594]
[1779643262194,33.11,76508.02,0.01,0.32775,0.00017,23.3672]
[1779643263643,33.11,76510.6,0.01,0.32819,0.00017,23.38062]
[1779643263830,33.11,76510.6,0.01,0.32819,0.00017,23.38062]
[1779643263888,33.11,76510.6,0.01,0.32819,0.00017,23.38062]
[1779643263895,33.11,76510.6,0.01,0.32819,0.00017,23.38062]
[1779643264189,33.11,76511.44,0.01,0.32833,0.00017,23.38502]
[1779643265644,33.11,76518.49,0.01,0.32953,0.00017,23.42143]
[1779643270680,33.11,76523.33,0.01,0.33037,0.00017,23.44677]
[1779643271787,33.11,76523.33,0.01,0.33037,0.00017,23.44677]
[1779643272153,33.11,76525.99,0.01,0.33082,0.00017,23.46039]
[1779643277166,33.11,76525.62,0.01,0.33076,0.00017,23.45864]
[1779643281287,33.11,76527.79,0.01,0.33113,0.00017,23.46986]
[1779643281756,33.11,76527.79,0.01,0.33114,0.00017,23.46989]
[1779643283853,33.12,76518.91,0.01,0.32965,0.00017,23.42484]
[1779643289950,33.12,76517.86,0.01,0.32948,0.00017,23.41968]
[1779643293675,33.12,76517.56,0.01,0.32941,0.00017,23.41452]
[1779643293924,33.12,76513.74,0.01,0.32877,0.00017,23.39499]
[1779643296146,33.12,76520.87,0.01,0.32997,0.00017,23.43169]
[1779643298426,33.12,76523.94,0.01,0.3305,0.00017,23.44757]
[1779643298521,33.12,76523.94,0.01,0.3305,0.00017,23.44771]
[1779643303911,33.13,76518.93,0.01,0.32968,0.00017,23.42274]
[1779643306932,33.13,76511.6,0.01,0.32845,0.00017,23.38521]
[1779643311973,33.13,76510.49,0.01,0.32827,0.00017,23.37983]
[1779643318016,33.13,76508.78,0.01,0.328,0.00017,23.37142]
[1779643323054,33.14,76506.29,0.01,0.32759,0.00017,23.3589]
[1779643328095,33.14,76503.72,0.01,0.32717,0.00017,23.34597]
[1779643334136,33.14,76503.33,0.01,0.32712,0.00017,23.34439]
[1779643339172,33.14,76509.94,0.01,0.32824,0.00017,23.37885]
[1779643344206,33.14,76510.64,0.01,0.32837,0.00017,23.38266]
[1779643349242,33.15,76511.11,0.01,0.32846,0.00017,23.38529]
[1779643350803,33.15,76511.11,0.01,0.32846,0.00017,23.38529]
[1779643351255,33.15,76511.34,0.01,0.32847,0.00017,23.3828]
[1779643356292,33.15,76517.86,0.01,0.32959,0.00017,23.41683]
[1779643361327,33.15,76517.61,0.01,0.32957,0.00017,23.4162]
[1779643367297,33.16,76517.24,0.01,0.32952,0.00017,23.41456]
[1779643372411,33.16,76517.16,0.01,0.32954,0.00017,23.41514]
[1779643379436,33.17,76516.43,0.01,0.32944,0.00017,23.41188]
[1779643384703,33.17,76520.36,0.01,0.33012,0.00017,23.43269]
[1779643384709,33.17,76520.36,0.01,0.33012,0.00017,23.43269]
[1779643385298,33.17,76520.47,0.01,0.33014,0.00017,23.43328]
[1779643386465,33.17,76520.69,0.01,0.33019,0.00017,23.43454]
[1779643389849,33.17,76520.69,0.01,0.33019,0.00017,23.43456]
[1779643390874,33.17,76521.28,0.01,0.3303,0.00017,23.43789]
[1779643390923,33.17,76521.28,0.01,0.3303,0.00017,23.43789]
[1779643396577,33.18,76529.06,0.01,0.33163,0.00017,23.47801]
[1779643399079,33.18,76529.06,0.01,0.33163,0.00017,23.47801]
[1779643399121,33.18,76529.06,0.01,0.33163,0.00017,23.47801]
[1779643405401,33.18,76532.51,0.01,0.33221,0.00017,23.49532]
[1779643410997,33.18,76536.64,0.01,0.33288,0.00017,23.51218]
[1779643413461,33.18,76539.56,0.01,0.33337,0.00017,23.52679]
[1779643413499,33.18,76539.56,0.01,0.33337,0.00017,23.52679]
[1779643419013,33.17,76541.65,0.01,0.33371,0.00017,23.53706]
[1779643425177,33.17,76543.14,0.01,0.33395,0.00017,23.54416]
[1779643425214,33.17,76543.14,0.01,0.33395,0.00017,23.54416]
[1779643425788,33.17,76543.08,0.01,0.33394,0.00017,23.54373]
[1779643425791,33.17,76542.79,0.01,0.33389,0.00017,23.54221]
[1779643431137,33.17,76543.97,0.01,0.33407,0.00017,23.54778]
[1779643436271,33.17,76544.96,0.01,0.33423,0.00017,23.55244]
[1779643440017,33.16,76552.36,0.01,0.33548,0.00017,23.58912]
[1779643440231,33.16,76552.36,0.01,0.33548,0.00017,23.58912]
[1779643440250,33.16,76552.36,0.01,0.33548,0.00017,23.58912]
[1779643442209,33.16,76554.88,0.01,0.3359,0.00017,23.60159]
[1779643442360,33.16,76555.14,0.01,0.33595,0.00017,23.60286]
[1779643444270,33.16,76555.39,0.01,0.33599,0.00017,23.6041]
[1779643444273,33.16,76555.39,0.01,0.33599,0.00017,23.6041]
[1779643444334,33.16,76555.39,0.01,0.33599,0.00017,23.6041]
[1779643444355,33.16,76554.75,0.01,0.33588,0.00017,23.60091]
[1779643445023,33.16,76539.16,0.01,0.33323,0.00017,23.52295]
[1779643446322,33.16,76539.16,0.01,0.33323,0.00017,23.52295]
[1779643446332,33.16,76539.16,0.01,0.33323,0.00017,23.52295]
[1779643446335,33.16,76532.09,0.01,0.33204,0.00017,23.48725]
[1779643446933,33.16,76532.31,0.01,0.33207,0.00017,23.48831]
[1779643451966,33.16,76533.01,0.01,0.33219,0.00017,23.49169]
[1779643457001,33.16,76538.8,0.01,0.33316,0.00017,23.52073]
[1779643461352,33.16,76549.5,0.01,0.33496,0.00017,23.57408]
[1779643466197,33.16,76549.89,0.01,0.33502,0.00017,23.57583]
[1779643466318,33.16,76549.89,0.01,0.33502,0.00017,23.57583]
[1779643466384,33.16,76549.89,0.01,0.33502,0.00017,23.57583]
[1779643466398,33.16,76550.45,0.01,0.33512,0.00017,23.57858]
[1779643466887,33.16,76550.45,0.01,0.33512,0.00017,23.57858]
[1779643467073,33.16,76550.61,0.01,0.33514,0.00017,23.57933]
[1779643468620,33.15,76554.95,0.01,0.33588,0.00017,23.60088]
[1779643468651,33.15,76554.95,0.01,0.33588,0.00017,23.60088]
[1779643468943,33.15,76554.95,0.01,0.33588,0.00017,23.60088]
[1779643469338,33.15,76558.09,0.01,0.33641,0.00017,23.61645]
[1779643474385,33.16,76557.54,0.01,0.3363,0.00017,23.61]
[1779643475973,33.16,76561.34,0.01,0.33694,0.00017,23.62883]
[1779643476143,33.16,76561.34,0.01,0.33694,0.00017,23.62883]
[1779643477024,33.16,76561.34,0.01,0.33694,0.00017,23.62883]
[1779643477044,33.16,76561.34,0.01,0.33694,0.00017,23.62883]
[1779643477189,33.16,76561.34,0.01,0.33694,0.00017,23.62883]
[1779643477190,33.16,76566.47,0.01,0.33782,0.00017,23.65419]
[1779643480355,33.16,76568.34,0.01,0.33814,0.00017,23.66356]
[1779643480370,33.16,76568.34,0.01,0.33814,0.00017,23.66356]
[1779643480397,33.16,76566.71,0.01,0.33787,0.00017,23.65567]
[1779643486213,33.16,76562.46,0.01,0.33717,0.00017,23.63537]
[1779643491239,33.17,76560.24,0.01,0.33681,0.00017,23.62478]
[1779643497290,33.17,76557.59,0.01,0.33638,0.00017,23.61236]
[1779643503334,33.18,76555.47,0.01,0.33605,0.00017,23.60252]
[1779643508366,33.17,76552.86,0.01,0.33559,0.00017,23.58924]
[1779643513402,33.17,76551.87,0.01,0.33539,0.00017,23.58341]
[1779643518617,33.16,76549.85,0.01,0.33503,0.00017,23.5728]
[1779643524480,33.16,76548.55,0.01,0.33478,0.00017,23.56549]
[1779643527501,33.16,76540.41,0.01,0.33341,0.00017,23.52504]
[1779643533321,33.16,76534.89,0.01,0.33245,0.00017,23.49353]
[1779643535238,33.16,76526.84,0.01,0.33109,0.00017,23.45271]
[1779643540471,33.16,76527.26,0.01,0.33115,0.00017,23.45453]
[1779643550556,33.15,76531.25,0.01,0.3318,0.00017,23.47406]
[1779643560000,33.15,76537.22,0.01,0.33279,0.00017,23.5038]
[1779643560225,33.15,76547.1,0.01,0.33446,0.00017,23.55309]
[1779643565767,33.15,76553.53,0.01,0.33556,0.00017,23.58545]
[1779643570805,33.15,76551.53,0.01,0.33523,0.00017,23.57577]
[1779643576854,33.15,76550.46,0.01,0.33506,0.00017,23.57073]
[1779643582203,33.15,76548.95,0.01,0.33481,0.00017,23.56343]
[1779643589020,33.16,76548.31,0.01,0.33471,0.00017,23.56045]
[1779643594982,33.16,76547.05,0.01,0.33449,0.00017,23.55073]
[1779643601023,33.16,76546.21,0.01,0.33435,0.00017,23.5467]
[1779643606058,33.16,76544.65,0.01,0.33409,0.00017,23.53902]
[1779643612416,33.16,76543.07,0.01,0.33382,0.00017,23.53116]
[1779643618141,33.16,76543.01,0.01,0.33382,0.00017,23.53092]
[1779643623177,33.16,76539.23,0.01,0.33318,0.00017,23.51192]
[1779643629219,33.16,76541.52,0.01,0.33356,0.00017,23.52331]
[1779643632556,33.16,76550.47,0.01,0.33508,0.00017,23.56807]
[1779643638282,33.16,76552.68,0.01,0.33546,0.00017,23.5793]
[1779643644324,33.16,76554.47,0.01,0.33577,0.00017,23.58848]
[1779643649359,33.17,76553.79,0.01,0.33567,0.00017,23.58532]
[1779643654394,33.17,76554.23,0.01,0.33572,0.00017,23.5839]
[1779643659428,33.17,76556.54,0.01,0.33612,0.00017,23.59554]
[1779643668494,33.17,76557.38,0.01,0.33628,0.00017,23.60003]
[1779643674534,33.17,76557.27,0.01,0.33626,0.00017,23.59964]
[1779643679569,33.17,76558.04,0.01,0.3364,0.00017,23.60357]
[1779643686618,33.17,76556.33,0.01,0.33611,0.00017,23.59521]
[1779643690649,33.17,76549.13,0.01,0.33489,0.00017,23.55935]
[1779643695682,33.17,76545.26,0.01,0.33422,0.00017,23.53975]
[1779643698735,33.17,76539.99,0.01,0.33332,0.00017,23.51316]
[1779643698748,33.17,76539.99,0.01,0.33332,0.00017,23.51316]
[1779643699674,33.17,76540.1,0.01,0.33334,0.00017,23.51358]
[1779643704692,33.17,76540.39,0.01,0.33338,0.00017,23.51479]
[1779643709714,33.16,76543.64,0.01,0.33391,0.00017,23.5307]
[1779643714726,33.16,76544.05,0.01,0.33395,0.00017,23.52863]
[1779643719762,33.16,76543.62,0.01,0.33386,0.00017,23.52611]
[1779643724796,33.16,76543.6,0.01,0.33385,0.00017,23.52568]
[1779643733950,33.15,76538.99,0.01,0.33304,0.00017,23.50194]
[1779643738986,33.15,76539.0,0.01,0.33304,0.00017,23.50176]
[1779643744630,33.15,76538.75,0.01,0.33299,0.00017,23.50033]
[1779643751071,33.15,76539.36,0.01,0.33308,0.00017,23.50305]
[1779643756106,33.15,76544.37,0.01,0.33392,0.00017,23.52799]
[1779643761106,33.14,76544.13,0.01,0.33387,0.00017,23.52654]
[1779643766134,33.14,76543.93,0.01,0.33383,0.00017,23.52523]
[1779643771152,33.14,76543.86,0.01,0.3338,0.00017,23.52458]
[1779643776170,33.14,76542.52,0.01,0.33354,0.00017,23.51382]
[1779643781173,33.14,76542.21,0.01,0.33348,0.00017,23.512]
[1779643786191,33.13,76542.21,0.01,0.33347,0.00017,23.51175]
[1779643791218,33.13,76542.33,0.01,0.33349,0.00017,23.51211]
[1779643796231,33.13,76541.77,0.01,0.33338,0.00017,23.50905]
[1779643801258,33.13,76539.82,0.01,0.33304,0.00017,23.49899]
[1779643803903,33.13,76541.0,0.01,0.33324,0.00017,23.50481]
[1779643803906,33.13,76541.0,0.01,0.33324,0.00017,23.50481]
[1779643803917,33.13,76541.0,0.01,0.33324,0.00017,23.50481]
[1779643805967,33.13,76541.3,0.01,0.33329,0.00017,23.50623]
[1779643806457,33.13,76541.3,0.01,0.33328,0.00017,23.50619]
[1779643810570,33.13,76524.58,0.01,0.33044,0.00017,23.42122]
[1779643812498,33.13,76523.79,0.01,0.33031,0.00017,23.4172]
[1779643820556,33.13,76521.67,0.01,0.32997,0.00017,23.40692]
[1779643820813,33.13,76521.67,0.01,0.32997,0.00017,23.40692]
[1779643820855,33.13,76521.67,0.01,0.32997,0.00017,23.40692]
[1779643821563,33.13,76523.71,0.01,0.33032,0.00017,23.41737]
[1779643822570,33.13,76532.5,0.01,0.33181,0.00017,23.46213]
[1779643828613,33.13,76527.03,0.01,0.33088,0.00017,23.4342]
[1779643831425,33.13,76525.71,0.01,0.33065,0.00017,23.42743]
[1779643831801,33.13,76519.85,0.01,0.32964,0.00017,23.39368]
[1779643836820,33.13,76514.32,0.01,0.32871,0.00017,23.36549]
[1779643841847,33.13,76514.55,0.01,0.32875,0.00017,23.36675]
[1779643846869,33.13,76515.09,0.01,0.32884,0.00017,23.36961]
[1779643851871,33.13,76521.85,0.01,0.32999,0.00017,23.40434]
[1779643856874,33.13,76523.06,0.01,0.33019,0.00017,23.41052]
[1779643861888,33.13,76523.56,0.01,0.33028,0.00017,23.41307]
[1779643866889,33.13,76527.71,0.01,0.33098,0.00017,23.43431]
[1779643871911,33.13,76533.18,0.01,0.33192,0.00017,23.46226]
[1779643876921,33.13,76533.29,0.01,0.33193,0.00017,23.46267]
[1779643881940,33.13,76531.95,0.01,0.3317,0.00017,23.45571]
[1779643886963,33.13,76533.75,0.01,0.33199,0.00017,23.46464]
[1779643891968,33.13,76540.08,0.01,0.33304,0.00017,23.49266]
[1779643896990,33.13,76541.78,0.01,0.33332,0.00017,23.50093]
[1779643899070,33.12,76543.3,0.01,0.33357,0.00017,23.50845]
[1779643899076,33.12,76543.3,0.01,0.33357,0.00017,23.50845]
[1779643899468,33.12,76543.3,0.01,0.33357,0.00017,23.50845]
[1779643899629,33.12,76543.3,0.01,0.33357,0.00017,23.50845]
[1779643899796,33.12,76543.3,0.01,0.33357,0.00017,23.50845]
[1779643899803,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643899943,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643899985,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900045,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900086,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900252,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900406,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900424,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900622,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900770,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900818,33.12,76543.84,0.01,0.33366,0.00017,23.51111]
[1779643900840,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643900899,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901025,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901071,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901095,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901125,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901234,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901279,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901441,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901496,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901646,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901692,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901806,33.12,76556.61,0.01,0.33583,0.00017,23.57491]
[1779643901836,33.12,76564.92,0.01,0.33725,0.00017,23.61615]
[1779643901975,33.12,76564.92,0.01,0.33725,0.00017,23.61615]
[1779643902010,33.12,76564.92,0.01,0.33725,0.00017,23.61615]
[1779643902052,33.12,76564.92,0.01,0.33725,0.00017,23.61615]
[1779643902483,33.12,76564.92,0.01,0.33725,0.00017,23.61615]
[1779643902657,33.12,76564.92,0.01,0.33725,0.00017,23.61615]
[1779643902837,33.12,76564.8,0.01,0.33723,0.00017,23.61567]
[1779643903486,33.12,76564.8,0.01,0.33723,0.00017,23.61567]
[1779643903871,33.13,76568.46,0.01,0.33786,0.00017,23.63383]
[1779643904516,33.13,76576.61,0.01,0.33925,0.00017,23.67394]
[1779643905299,33.13,76576.61,0.01,0.33925,0.00017,23.67394]
[1779643905320,33.13,76576.61,0.01,0.33925,0.00017,23.67394]
[1779643905410,33.13,76576.61,0.01,0.33925,0.00017,23.67394]
[1779643905824,33.13,76581.2,0.01,0.34003,0.00017,23.69618]
[1779643907899,33.12,76573.11,0.01,0.33864,0.00017,23.65626]
[1779643910792,33.12,76570.19,0.01,0.33812,0.00017,23.64155]
[1779643910798,33.12,76570.19,0.01,0.33812,0.00017,23.64155]
[1779643910838,33.12,76570.19,0.01,0.33812,0.00017,23.64155]
[1779643910882,33.12,76569.33,0.01,0.33797,0.00017,23.63716]
[1779643912831,33.12,76569.33,0.01,0.33798,0.00017,23.63732]
[1779643912839,33.12,76569.33,0.01,0.33798,0.00017,23.63732]
[1779643912842,33.12,76569.33,0.01,0.33798,0.00017,23.63732]
[1779643917873,33.12,76562.85,0.01,0.3369,0.00017,23.60601]
[1779643922895,33.13,76557.32,0.01,0.33597,0.00017,23.57914]
[1779643923896,33.13,76565.75,0.01,0.33742,0.00017,23.6211]
[1779643928907,33.13,76569.26,0.01,0.338,0.00017,23.63795]
[1779643933911,33.12,76568.42,0.01,0.33782,0.00017,23.63288]
[1779643937883,33.11,76560.86,0.01,0.3365,0.00017,23.59459]
[1779643942902,33.12,76554.95,0.01,0.33551,0.00017,23.56574]
[1779643947908,33.12,76553.56,0.01,0.3353,0.00017,23.55938]
[1779643952909,33.13,76549.7,0.01,0.33464,0.00017,23.53693]
[1779643957926,33.13,76549.01,0.01,0.33454,0.00017,23.53396]
[1779643962937,33.13,76545.67,0.01,0.33399,0.00017,23.51772]
[1779643968007,33.14,76545.84,0.01,0.33404,0.00017,23.5191]
[1779643973021,33.14,76545.43,0.01,0.33399,0.00017,23.51754]
[1779643978063,33.14,76546.71,0.01,0.33422,0.00017,23.52449]
[1779643983079,33.15,76547.02,0.01,0.3343,0.00017,23.52669]
[1779643988085,33.15,76547.56,0.01,0.33439,0.00017,23.52947]
[1779643993101,33.15,76544.74,0.01,0.33391,0.00017,23.5151]
[1779643998106,33.15,76543.75,0.01,0.33376,0.00017,23.51081]
[1779644003169,33.16,76540.99,0.01,0.33332,0.00017,23.49758]
[1779644008169,33.16,76539.93,0.01,0.33315,0.00017,23.49251]
[1779644013188,33.16,76534.34,0.01,0.33219,0.00017,23.46102]
[1779644018201,33.16,76535.55,0.01,0.33241,0.00017,23.46736]
[1779644023236,33.16,76535.9,0.01,0.33247,0.00017,23.46933]
[1779644028289,33.17,76533.79,0.01,0.33212,0.00017,23.45873]
[1779644033329,33.17,76537.26,0.01,0.33271,0.00017,23.47625]
[1779644038334,33.17,76537.49,0.01,0.33275,0.00017,23.47744]
[1779644043356,33.16,76530.53,0.01,0.33156,0.00017,23.44213]
[1779644048361,33.16,76533.16,0.01,0.332,0.00017,23.45516]
[1779644053377,33.16,76534.51,0.01,0.33222,0.00017,23.4617]
[1779644058432,33.16,76535.69,0.01,0.33241,0.00017,23.46742]
[1779644063460,33.16,76536.43,0.01,0.33252,0.00017,23.47093]
[1779644068476,33.16,76537.7,0.01,0.33273,0.00017,23.47711]
[1779644073506,33.15,76539.04,0.01,0.33293,0.00017,23.47987]
[1779644078559,33.15,76539.6,0.01,0.33301,0.00017,23.48246]
[1779644083568,33.15,76540.15,0.01,0.3331,0.00017,23.48497]
[1779644088582,33.15,76538.65,0.01,0.33283,0.00017,23.47716]
[1779644093602,33.15,76540.2,0.01,0.33309,0.00017,23.48465]
[1779644098603,33.14,76542.25,0.01,0.33342,0.00017,23.49465]
[1779644103620,33.14,76545.76,0.01,0.33401,0.00017,23.51206]
[1779644108632,33.14,76542.84,0.01,0.33351,0.00017,23.49721]
[1779644113634,33.14,76543.23,0.01,0.33357,0.00017,23.49895]
[1779644118682,33.14,76543.5,0.01,0.3336,0.00017,23.50009]
[1779644123689,33.14,76543.68,0.01,0.33363,0.00017,23.50077]
[1779644128733,33.13,76542.01,0.01,0.33333,0.00017,23.49214]
[1779644133736,33.13,76544.2,0.01,0.33368,0.00017,23.49915]
[1779644138776,33.13,76543.08,0.01,0.33348,0.00017,23.4933]
[1779644143802,33.13,76543.95,0.01,0.33362,0.00017,23.49742]
[1779644148804,33.13,76543.83,0.01,0.33359,0.00017,23.49657]
[1779644153844,33.13,76544.02,0.01,0.33361,0.00017,23.49728]
[1779644158880,33.12,76543.79,0.01,0.33356,0.00017,23.49587]
[1779644163907,33.12,76542.79,0.01,0.33338,0.00017,23.49058]
[1779644168924,33.12,76543.71,0.01,0.33353,0.00017,23.49494]
[1779644173935,33.12,76544.94,0.01,0.33373,0.00017,23.50086]
[1779644178952,33.12,76545.17,0.01,0.33376,0.00017,23.50182]
[1779644183984,33.12,76544.77,0.01,0.33369,0.00017,23.49961]
[1779644189008,33.11,76544.03,0.01,0.33355,0.00017,23.49566]
[1779644192255,33.11,76550.45,0.01,0.33461,0.00017,23.52392]
[1779644192294,33.11,76550.45,0.01,0.33461,0.00017,23.52392]
[1779644193188,33.11,76562.64,0.01,0.33669,0.00017,23.58455]
[1779644200436,33.11,76565.35,0.01,0.33713,0.00017,23.59745]
[1779644200449,33.11,76565.35,0.01,0.33713,0.00017,23.59745]
[1779644201121,33.1,76566.45,0.01,0.3373,0.00017,23.60238]
[1779644206139,33.1,76565.94,0.01,0.33721,0.00017,23.59981]
[1779644211219,33.1,76566.43,0.01,0.33729,0.00017,23.60208]
[1779644215206,33.1,76558.98,0.01,0.33602,0.00017,23.56517]
[1779644220241,33.11,76556.91,0.01,0.33568,0.00017,23.5552]
[1779644225251,33.11,76554.04,0.01,0.33521,0.00017,23.54141]
[1779644230255,33.11,76552.78,0.01,0.33501,0.00017,23.53548]
[1779644235270,33.12,76551.56,0.01,0.33482,0.00017,23.52997]
[1779644240299,33.12,76555.48,0.01,0.33551,0.00017,23.55011]
[1779644245305,33.12,76556.61,0.01,0.3357,0.00017,23.55555]
[1779644250312,33.11,76554.62,0.01,0.33533,0.00017,23.54484]
[1779644255339,33.11,76555.57,0.01,0.33544,0.00017,23.54504]
[1779644260361,33.1,76557.3,0.01,0.3357,0.00017,23.55285]
[1779644265389,33.1,76557.01,0.01,0.33562,0.00017,23.55055]
[1779644270409,33.09,76560.53,0.01,0.33619,0.00017,23.56721]
[1779644275437,33.08,76562.53,0.01,0.3365,0.00017,23.57631]
[1779644280454,33.08,76564.75,0.01,0.33685,0.00017,23.58653]
[1779644285458,33.07,76566.95,0.01,0.3372,0.00017,23.59665]
[1779644290483,33.07,76568.92,0.01,0.33751,0.00017,23.60566]
[1779644295499,33.06,76570.23,0.01,0.33771,0.00017,23.61141]
[1779644300506,33.06,76571.06,0.01,0.33783,0.00017,23.61481]
[1779644305522,33.05,76576.73,0.01,0.33877,0.00017,23.64204]
[1779644310524,33.04,76577.81,0.01,0.33893,0.00017,23.64659]
[1779644315536,33.04,76579.91,0.01,0.33924,0.00017,23.65239]
[1779644320571,33.03,76580.67,0.01,0.33934,0.00017,23.65531]
[1779644325594,33.03,76580.71,0.01,0.33931,0.00017,23.6547]
[1779644330606,33.02,76580.51,0.01,0.33925,0.00017,23.6529]
[1779644335606,33.01,76580.67,0.01,0.33925,0.00017,23.65287]
[1779644340657,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644340715,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644340805,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644340816,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644340897,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644340947,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644341253,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644341263,33.01,76581.2,0.01,0.33931,0.00017,23.65468]
[1779644341265,33.01,76590.48,0.01,0.3409,0.00017,23.69986]
[1779644342628,33.01,76590.48,0.01,0.34089,0.00017,23.69972]
[1779644342977,33.01,76590.48,0.01,0.34089,0.00017,23.69972]
[1779644343116,33.01,76590.48,0.01,0.34089,0.00017,23.69972]
[1779644343313,33.0,76599.51,0.01,0.34244,0.00017,23.74341]
[1779644344253,33.0,76599.51,0.01,0.34244,0.00017,23.74341]
[1779644344259,33.0,76599.51,0.01,0.34244,0.00017,23.74341]
[1779644344355,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344431,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344535,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344635,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344667,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344746,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344839,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644344884,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644345155,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644345187,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644345356,33.0,76602.2,0.01,0.3429,0.00017,23.75632]
[1779644345252,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644345397,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644345676,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644345709,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644345885,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644345912,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644346083,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644346112,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644346119,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644346290,33.0,76602.2,0.01,0.3429,0.00017,23.7563]
[1779644346362,33.0,76602.41,0.01,0.34294,0.00017,23.75728]
[1779644346574,33.0,76602.41,0.01,0.34294,0.00017,23.75728]
[1779644346599,33.0,76602.41,0.01,0.34294,0.00017,23.75728]
[1779644346741,33.0,76602.41,0.01,0.34294,0.00017,23.75728]
[1779644346776,33.0,76602.41,0.01,0.34294,0.00017,23.75728]
[1779644347349,33.0,76602.51,0.01,0.34295,0.00017,23.75773]
[1779644351682,33.0,76598.17,0.01,0.3422,0.00017,23.73667]
[1779644351721,33.0,76598.17,0.01,0.3422,0.00017,23.73667]
[1779644352300,33.0,76598.17,0.01,0.3422,0.00017,23.73663]
[1779644352419,33.0,76598.17,0.01,0.3422,0.00017,23.73663]
[1779644353307,33.0,76597.18,0.01,0.34203,0.00017,23.73183]
[1779644354362,33.0,76597.18,0.01,0.34203,0.00017,23.73183]
[1779644354371,33.0,76597.18,0.01,0.34203,0.00017,23.73183]
[1779644355378,33.0,76596.96,0.01,0.34199,0.00017,23.73072]
[1779644356361,33.0,76596.96,0.01,0.34199,0.00017,23.73072]
[1779644356374,33.0,76596.96,0.01,0.34199,0.00017,23.73072]
[1779644358342,33.0,76597.2,0.01,0.34203,0.00017,23.73183]
[1779644363376,33.0,76598.05,0.01,0.34217,0.00017,23.73588]
[1779644370426,33.0,76595.85,0.01,0.3418,0.00017,23.7253]
[1779644372810,33.0,76593.3,0.01,0.34134,0.00017,23.70921]
[1779644373347,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644373669,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644373700,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644373709,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644373774,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644373936,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644373990,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644374053,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644374212,33.0,76592.81,0.01,0.34125,0.00017,23.70683]
[1779644374234,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644374503,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644374609,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644374717,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644374819,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644375049,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644375057,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644375396,33.0,76606.21,0.01,0.34356,0.00017,23.77154]
[1779644375353,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644375465,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644375672,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644375748,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644375860,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644375909,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644376066,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644376099,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644376106,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644376266,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644376285,33.0,76617.33,0.01,0.34548,0.00017,23.82458]
[1779644376318,33.0,76631.06,0.01,0.34785,0.00017,23.8894]
[1779644376486,33.0,76631.06,0.01,0.34785,0.00017,23.8894]
[1779644377410,33.0,76630.77,0.01,0.34781,0.00017,23.88809]
[1779644379151,33.0,76629.17,0.01,0.34753,0.00017,23.88062]
[1779644379225,33.0,76628.54,0.01,0.34742,0.00017,23.87766]
[1779644384452,33.0,76634.4,0.01,0.34844,0.00017,23.90515]
[1779644389575,33.0,76641.48,0.01,0.34967,0.00017,23.93824]
[1779644394611,33.0,76644.08,0.01,0.35012,0.00017,23.95037]
[1779644399588,33.0,76645.07,0.01,0.3503,0.00017,23.95505]
[1779644400333,33.0,76645.52,0.01,0.35038,0.00017,23.95715]
[1779644405388,33.01,76643.57,0.01,0.35004,0.00017,23.94818]
[1779644410422,33.0,76643.04,0.01,0.34995,0.00017,23.94569]
[1779644415462,33.0,76637.37,0.01,0.34896,0.00017,23.91926]
[1779644420512,33.0,76636.06,0.01,0.34874,0.00017,23.91315]
[1779644425553,33.0,76635.57,0.01,0.34865,0.00017,23.91088]
[1779644430574,33.0,76636.64,0.01,0.34884,0.00017,23.9159]
[1779644431458,33.0,76627.23,0.01,0.34719,0.00017,23.86809]
[1779644435446,33.0,76618.42,0.01,0.34565,0.00017,23.82614]
[1779644439590,33.0,76615.8,0.01,0.34519,0.00017,23.81347]
[1779644439928,33.0,76615.8,0.01,0.34519,0.00017,23.81342]
[1779644441807,33.0,76613.41,0.01,0.34477,0.00017,23.80198]
[1779644442584,33.0,76611.87,0.01,0.34451,0.00017,23.79459]
[1779644445269,33.0,76610.96,0.01,0.34434,0.00017,23.79016]
[1779644450808,33.0,76609.91,0.01,0.34415,0.00017,23.78489]
[1779644452983,33.0,76608.23,0.01,0.34386,0.00017,23.77676]
[1779644452989,33.0,76608.23,0.01,0.34386,0.00017,23.77676]
[1779644453412,33.0,76611.2,0.01,0.34437,0.00017,23.79094]
[1779644458447,32.99,76610.6,0.01,0.34426,0.00017,23.78786]
[1779644463485,32.99,76609.04,0.01,0.34398,0.00017,23.78011]
[1779644468520,32.99,76606.5,0.01,0.34353,0.00017,23.7676]
[1779644473550,32.99,76606.36,0.01,0.3435,0.00017,23.76667]
[1779644478613,32.98,76605.58,0.01,0.34335,0.00017,23.76265]
[1779644483629,32.98,76605.35,0.01,0.3433,0.00017,23.76127]
[1779644485335,32.98,76605.35,0.01,0.3433,0.00017,23.76122]
[1779644485340,32.98,76605.35,0.01,0.3433,0.00017,23.76122]
[1779644485450,32.98,76605.35,0.01,0.3433,0.00017,23.76116]
[1779644486106,32.98,76605.35,0.01,0.3433,0.00017,23.76116]
[1779644486421,32.98,76608.87,0.01,0.3439,0.00017,23.77801]
[1779644488525,32.98,76610.54,0.01,0.34419,0.00017,23.78589]
[1779644488571,32.98,76610.54,0.01,0.34419,0.00017,23.78589]
[1779644489957,32.98,76611.29,0.01,0.34431,0.00017,23.7894]
[1779644490500,32.98,76611.3,0.01,0.34431,0.00017,23.78949]
[1779644495503,32.98,76615.74,0.01,0.34507,0.00017,23.80714]
[1779644500552,32.98,76616.58,0.01,0.34523,0.00017,23.81152]
[1779644505567,32.99,76616.4,0.01,0.34521,0.00017,23.81098]
[1779644510570,32.99,76616.4,0.01,0.34522,0.00017,23.8113]
[1779644515591,32.99,76617.19,0.01,0.34536,0.00017,23.81511]
[1779644520622,32.99,76617.26,0.01,0.34536,0.00017,23.81504]
[1779644525575,32.99,76624.59,0.01,0.34662,0.00017,23.84967]
[1779644530462,32.99,76631.76,0.01,0.34787,0.00017,23.88366]
[1779644535521,32.99,76631.9,0.01,0.3479,0.00017,23.88447]
[1779644540535,32.99,76635.55,0.01,0.34855,0.00017,23.90182]
[1779644545544,32.99,76638.6,0.01,0.34908,0.00017,23.91632]
[1779644549531,33.0,76631.45,0.01,0.34785,0.00017,23.88309]
[1779644554589,32.99,76634.58,0.01,0.34837,0.00017,23.89398]
[1779644559594,33.0,76640.75,0.01,0.34946,0.00017,23.92307]
[1779644564613,33.0,76641.38,0.01,0.34957,0.00017,23.92621]
[1779644569646,33.0,76638.09,0.01,0.34901,0.00017,23.91109]
[1779644572487,33.0,76625.82,0.01,0.34688,0.00017,23.85337]
[1779644577509,33.0,76623.5,0.01,0.34647,0.00017,23.84231]
[1779644580348,33.0,76622.52,0.01,0.3463,0.00017,23.83761]
[1779644580550,33.0,76622.28,0.01,0.34626,0.00017,23.83645]
[1779644585587,33.0,76618.76,0.01,0.34564,0.00017,23.81966]
[1779644587305,33.0,76618.52,0.01,0.3456,0.00017,23.81848]
[1779644590563,33.0,76616.73,0.01,0.34529,0.00017,23.8099]
[1779644590609,33.0,76616.05,0.01,0.34517,0.00017,23.80664]
[1779644596153,32.99,76614.29,0.01,0.34486,0.00017,23.79813]
[1779644601171,32.99,76609.31,0.01,0.34399,0.00017,23.77421]
[1779644606220,33.0,76608.38,0.01,0.34385,0.00017,23.77008]
[1779644611302,33.0,76606.6,0.01,0.34356,0.00017,23.76202]
[1779644616358,33.0,76605.4,0.01,0.34333,0.00017,23.75263]
[1779644621364,33.0,76605.4,0.01,0.34333,0.00017,23.75249]
[1779644626384,33.0,76609.44,0.01,0.34403,0.00017,23.77191]
[1779644631419,33.0,76608.1,0.01,0.34381,0.00017,23.76583]
[1779644636449,33.01,76608.04,0.01,0.34381,0.00017,23.76586]
[1779644641463,33.01,76606.49,0.01,0.34356,0.00017,23.75874]
[1779644646471,33.01,76605.67,0.01,0.34343,0.00017,23.75511]
[1779644651527,33.01,76603.65,0.01,0.34309,0.00017,23.74571]
[1779644656548,33.02,76602.95,0.01,0.34298,0.00017,23.74265]
[1779644661568,33.02,76602.02,0.01,0.34283,0.00017,23.73849]
[1779644666574,33.02,76602.02,0.01,0.34284,0.00017,23.7388]
[1779644671594,33.02,76601.86,0.01,0.34283,0.00017,23.73834]
[1779644676615,33.03,76601.78,0.01,0.3428,0.00017,23.73452]
[1779644681668,33.03,76602.34,0.01,0.34291,0.00017,23.73751]
[1779644686705,33.03,76602.23,0.01,0.3429,0.00017,23.73728]
[1779644691748,33.03,76602.44,0.01,0.34295,0.00017,23.73864]
[1779644696781,33.04,76602.44,0.01,0.34297,0.00017,23.73893]
[1779644701443,33.04,76602.5,0.01,0.34298,0.00017,23.73945]
[1779644701652,33.04,76604.94,0.01,0.34341,0.00017,23.75123]
[1779644701832,33.04,76604.94,0.01,0.34341,0.00017,23.75123]
[1779644701885,33.04,76605.2,0.01,0.34345,0.00017,23.75248]
[1779644707821,33.04,76605.56,0.01,0.34353,0.00017,23.7545]
[1779644715878,33.04,76606.36,0.01,0.34368,0.00017,23.75872]
[1779644718899,33.04,76598.43,0.01,0.34232,0.00017,23.72076]
[1779644724290,33.05,76599.56,0.01,0.34252,0.00017,23.72651]
[1779644730288,33.05,76598.43,0.01,0.34235,0.00017,23.72166]
[1779644736019,33.05,76599.52,0.01,0.34254,0.00017,23.7236]
[1779644741053,33.06,76599.82,0.01,0.3426,0.00017,23.72538]
[1779644747096,33.06,76599.84,0.01,0.34262,0.00017,23.72586]
[1779644753139,33.06,76607.02,0.01,0.34387,0.00017,23.7606]
[1779644758172,33.06,76606.66,0.01,0.34381,0.00017,23.75906]
[1779644763208,33.07,76606.51,0.01,0.34379,0.00017,23.75852]
[1779644769250,33.07,76605.67,0.01,0.34366,0.00017,23.75472]
[1779644774286,33.07,76605.37,0.01,0.34361,0.00017,23.75348]
[1779644779320,33.07,76606.43,0.01,0.3438,0.00017,23.75874]
[1779644784354,33.07,76605.87,0.01,0.34371,0.00017,23.75623]
[1779644789391,33.07,76607.21,0.01,0.34395,0.00017,23.76282]
[1779644795432,33.07,76607.47,0.01,0.34398,0.00017,23.76053]
[1779644800488,33.08,76608.0,0.01,0.34408,0.00017,23.7632]
[1779644807631,33.08,76599.84,0.01,0.34268,0.00017,23.72438]
[1779644807813,33.08,76609.04,0.01,0.34427,0.00017,23.76853]
[1779644811544,33.08,76618.94,0.01,0.34599,0.00017,23.81575]
[1779644816579,33.08,76621.83,0.01,0.34649,0.00017,23.82953]
[1779644821614,33.08,76622.13,0.01,0.34654,0.00017,23.83087]
[1779644824635,33.08,76613.65,0.01,0.34507,0.00017,23.79059]
[1779644830677,33.08,76609.06,0.01,0.34426,0.00017,23.76823]
[1779644835713,33.07,76600.84,0.01,0.34283,0.00017,23.72848]
[1779644840748,33.07,76598.93,0.01,0.34249,0.00017,23.71892]
[1779644846058,33.07,76599.97,0.01,0.34265,0.00017,23.72363]
[1779644851825,33.06,76599.62,0.01,0.34255,0.00017,23.71771]
[1779644856860,33.06,76605.76,0.01,0.3436,0.00017,23.74683]
[1779644863788,33.06,76604.95,0.01,0.34344,0.00017,23.74252]
[1779644869277,33.05,76602.76,0.01,0.34304,0.00017,23.73154]
[1779644874987,33.05,76597.59,0.01,0.34214,0.00017,23.7062]
[1779644880765,33.05,76597.02,0.01,0.34203,0.00017,23.70324]
[1779644886131,33.05,76593.99,0.01,0.3415,0.00017,23.68828]
[1779644886136,33.05,76593.99,0.01,0.3415,0.00017,23.68828]
[1779644886143,33.05,76593.99,0.01,0.3415,0.00017,23.68828]
[1779644886424,33.05,76593.99,0.01,0.3415,0.00017,23.68828]
[1779644886451,33.05,76593.99,0.01,0.3415,0.00017,23.68828]
[1779644886464,33.05,76594.54,0.01,0.34159,0.00017,23.69091]
[1779644888132,33.05,76594.54,0.01,0.34159,0.00017,23.69091]
[1779644888145,33.05,76594.54,0.01,0.34159,0.00017,23.69091]
[1779644888352,33.05,76593.87,0.01,0.34148,0.00017,23.68772]
[1779644890533,33.05,76593.87,0.01,0.34148,0.00017,23.68768]
[1779644890698,33.05,76594.34,0.01,0.34156,0.00017,23.68993]
[1779644891405,33.05,76594.34,0.01,0.34156,0.00017,23.68993]
[1779644891415,33.05,76594.34,0.01,0.34156,0.00017,23.68993]
[1779644891449,33.05,76594.34,0.01,0.34155,0.00017,23.68989]
[1779644897439,33.04,76595.85,0.01,0.34181,0.00017,23.69704]
[1779644902443,33.04,76596.36,0.01,0.34189,0.00017,23.69938]
[1779644902846,33.04,76596.36,0.01,0.34189,0.00017,23.69938]
[1779644902898,33.04,76596.63,0.01,0.34194,0.00017,23.70066]
[1779644904225,33.04,76596.63,0.01,0.34194,0.00017,23.70064]
[1779644904241,33.04,76596.63,0.01,0.34194,0.00017,23.70064]
[1779644904895,33.04,76596.63,0.01,0.34194,0.00017,23.70064]
[1779644904908,33.04,76602.11,0.01,0.34288,0.00017,23.72704]
[1779644911593,33.04,76604.07,0.01,0.34318,0.00017,23.73238]
[1779644912799,33.04,76604.07,0.01,0.34318,0.00017,23.73238]
[1779644912873,33.04,76604.27,0.01,0.34321,0.00017,23.73328]
[1779644918288,33.04,76605.43,0.01,0.3434,0.00017,23.73851]
[1779644925835,33.03,76605.19,0.01,0.34335,0.00017,23.73717]
[1779644931733,33.03,76604.36,0.01,0.34319,0.00017,23.73255]
[1779644936979,33.03,76604.36,0.01,0.34318,0.00017,23.73249]
[1779644942457,33.02,76603.07,0.01,0.34294,0.00017,23.72564]
[1779644947492,33.02,76602.65,0.01,0.34285,0.00017,23.72331]
[1779644952922,33.02,76601.87,0.01,0.34271,0.00017,23.71929]
[1779644958961,33.02,76603.15,0.01,0.34292,0.00017,23.72523]
[1779644964611,33.01,76602.13,0.01,0.34272,0.00017,23.71978]
[1779644969645,33.01,76601.75,0.01,0.34265,0.00017,23.71763]
[1779644972189,33.01,76603.81,0.01,0.34298,0.00017,23.72373]
[1779644972994,33.01,76604.33,0.01,0.34307,0.00017,23.72627]
[1779644978034,33.01,76608.52,0.01,0.34379,0.00017,23.74638]
[1779644983077,33.01,76608.4,0.01,0.34377,0.00017,23.74572]
[1779644988097,33.01,76609.13,0.01,0.34389,0.00017,23.74914]
[1779644991052,33.01,76609.57,0.01,0.34396,0.00017,23.75121]
[1779644991246,33.01,76612.26,0.01,0.34443,0.00017,23.76406]
[1779644992022,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992046,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992083,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992261,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992289,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992364,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992560,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992745,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992865,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992913,33.01,76633.79,0.01,0.34816,0.00017,23.86587]
[1779644992990,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993071,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993127,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993290,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993339,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993494,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993548,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993713,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644993955,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644994013,33.01,76640.84,0.01,0.34938,0.00017,23.89879]
[1779644994020,33.01,76641.59,0.01,0.34951,0.00017,23.9023]
[1779644996572,33.01,76641.71,0.01,0.34953,0.00017,23.90286]
[1779644999433,33.01,76646.64,0.01,0.35039,0.00017,23.92571]
[1779644999860,33.01,76641.41,0.01,0.34948,0.00017,23.90147]
[1779645004127,33.01,76640.36,0.01,0.3493,0.00017,23.89661]
[1779645004898,33.01,76636.43,0.01,0.34862,0.00017,23.87833]
[1779645009930,33.01,76637.83,0.01,0.34887,0.00017,23.88501]
[1779645011855,33.01,76637.58,0.01,0.34882,0.00017,23.88386]
[1779645011868,33.01,76637.58,0.01,0.34882,0.00017,23.88386]
[1779645012019,33.01,76641.34,0.01,0.34948,0.00017,23.90139]
[1779645017033,33.01,76646.15,0.01,0.35032,0.00017,23.92374]
[1779645022056,33.01,76648.73,0.01,0.35076,0.00017,23.93565]
[1779645025995,33.01,76654.0,0.01,0.35168,0.00017,23.95995]
[1779645026089,33.01,76654.0,0.01,0.35168,0.00017,23.95996]
[1779645026586,33.01,76654.0,0.01,0.35168,0.00017,23.95996]
[1779645026613,33.01,76654.0,0.01,0.35168,0.00017,23.95996]
[1779645027063,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645027440,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645027480,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645027812,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645027865,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645028016,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645028052,33.01,76673.98,0.01,0.35517,0.00017,24.05083]
[1779645028072,33.01,76697.06,0.01,0.3592,0.00018,24.15355]
[1779645028158,33.01,76697.06,0.01,0.3592,0.00018,24.15355]
[1779645028829,33.01,76697.06,0.01,0.3592,0.00018,24.15355]
[1779645029069,33.01,76701.37,0.01,0.35995,0.00018,24.17229]
[1779645030096,33.01,76701.37,0.01,0.35995,0.00018,24.17229]
[1779645030079,33.0,76692.59,0.01,0.35837,0.00018,24.13274]
[1779645031084,33.0,76688.54,0.01,0.35764,0.00018,24.11098]
[1779645032093,33.0,76680.61,0.01,0.35625,0.00017,24.07553]
[1779645032287,33.0,76680.61,0.01,0.35625,0.00017,24.07553]
[1779645032293,33.0,76680.61,0.01,0.35625,0.00017,24.07553]
[1779645033097,33.0,76679.2,0.01,0.356,0.00017,24.06913]
[1779645038098,33.0,76673.14,0.01,0.35493,0.00017,24.04176]
[1779645040463,33.0,76668.25,0.01,0.35409,0.00017,24.01999]
[1779645040471,33.0,76668.25,0.01,0.35409,0.00017,24.01999]
[1779645041083,33.0,76668.44,0.01,0.35413,0.00017,24.02095]
[1779645043098,33.0,76657.79,0.01,0.35228,0.00017,23.97257]
[1779645044448,33.0,76654.17,0.01,0.35165,0.00017,23.95598]
[1779645045101,33.0,76654.43,0.01,0.35169,0.00017,23.95719]
[1779645045172,33.0,76654.43,0.01,0.35169,0.00017,23.95719]
[1779645046067,33.0,76655.16,0.01,0.35182,0.00017,23.96054]
[1779645049206,33.0,76655.05,0.01,0.3518,0.00017,23.96009]
[1779645049285,33.0,76656.84,0.01,0.35212,0.00017,23.96831]
[1779645050456,33.0,76656.84,0.01,0.35212,0.00017,23.96831]
[1779645050505,33.0,76656.84,0.01,0.35212,0.00017,23.96831]
[1779645050716,33.0,76656.84,0.01,0.35212,0.00017,23.96831]
[1779645050756,33.0,76660.41,0.01,0.35274,0.00017,23.98467]
[1779645054087,33.0,76661.72,0.01,0.35297,0.00017,23.99075]
[1779645054103,33.01,76658.64,0.01,0.35244,0.00017,23.97678]
[1779645059280,33.01,76658.61,0.01,0.35244,0.00017,23.97676]
[1779645063020,33.01,76655.8,0.01,0.35195,0.00017,23.9639]
[1779645063028,33.01,76655.8,0.01,0.35195,0.00017,23.9639]
[1779645063129,33.01,76653.81,0.01,0.3516,0.00017,23.95472]
[1779645068135,33.01,76653.94,0.01,0.35162,0.00017,23.95523]
[1779645069138,33.01,76646.27,0.01,0.35029,0.00017,23.91985]
[1779645074139,33.01,76640.54,0.01,0.34929,0.00017,23.89333]
[1779645077423,33.01,76637.98,0.01,0.34885,0.00017,23.88151]
[1779645078068,33.01,76638.14,0.01,0.34888,0.00017,23.88229]
[1779645081553,33.01,76635.08,0.01,0.34836,0.00017,23.86815]
[1779645082184,33.01,76633.51,0.01,0.34809,0.00017,23.86084]
[1779645083709,33.01,76631.0,0.01,0.34765,0.00017,23.84912]
[1779645083724,33.01,76631.0,0.01,0.34765,0.00017,23.84912]
[1779645084074,33.01,76630.25,0.01,0.34752,0.00017,23.84564]
[1779645089091,33.01,76628.91,0.01,0.3473,0.00017,23.83953]
[1779645094020,33.01,76622.84,0.01,0.34624,0.00017,23.80742]
[1779645094027,33.01,76622.84,0.01,0.34624,0.00017,23.80742]
[1779645094136,33.01,76622.84,0.01,0.34624,0.00017,23.80742]
[1779645094103,33.01,76622.84,0.01,0.34624,0.00017,23.80747]
[1779645094525,33.01,76622.84,0.01,0.34624,0.00017,23.80747]
[1779645096065,33.01,76622.84,0.01,0.34624,0.00017,23.80747]
[1779645096076,33.01,76622.84,0.01,0.34624,0.00017,23.80747]
[1779645104594,33.02,76618.66,0.01,0.34554,0.00017,23.7882]
[1779645110637,33.02,76618.09,0.01,0.34545,0.00017,23.78584]
[1779645115671,33.02,76618.17,0.01,0.34548,0.00017,23.78651]
[1779645121714,33.03,76617.0,0.01,0.34529,0.00017,23.78132]
[1779645126749,33.03,76618.69,0.01,0.34559,0.00017,23.78957]
[1779645131784,33.03,76618.81,0.01,0.34562,0.00017,23.79049]
[1779645136834,33.03,76612.68,0.01,0.34458,0.00017,23.76165]
[1779645141854,33.04,76613.21,0.01,0.34468,0.00017,23.76458]
[1779645146911,33.04,76617.13,0.01,0.34537,0.00017,23.78356]
[1779645152933,33.04,76617.13,0.01,0.34537,0.00017,23.78038]
[1779645159083,33.04,76622.27,0.01,0.34627,0.00017,23.8048]
[1779645167040,33.05,76625.32,0.01,0.34684,0.00017,23.82024]
[1779645172075,33.06,76629.76,0.01,0.34762,0.00017,23.84146]
[1779645173081,33.06,76636.72,0.01,0.34883,0.00017,23.87404]
[1779645178116,33.06,76642.97,0.01,0.34992,0.00017,23.90331]
[1779645183154,33.06,76639.83,0.01,0.34938,0.00017,23.88899]
[1779645184830,33.06,76639.05,0.01,0.34925,0.00017,23.88541]
[1779645184848,33.06,76639.05,0.01,0.34925,0.00017,23.88541]
[1779645186521,33.06,76636.98,0.01,0.3489,0.00017,23.87589]
[1779645186528,33.06,76636.98,0.01,0.3489,0.00017,23.87589]
[1779645186532,33.06,76636.98,0.01,0.3489,0.00017,23.87589]
[1779645187181,33.06,76632.73,0.01,0.34816,0.00017,23.85612]
[1779645188599,33.06,76631.04,0.01,0.34787,0.00017,23.84829]
[1779645189194,33.06,76630.51,0.01,0.34778,0.00017,23.84588]
[1779645193966,33.07,76624.33,0.01,0.34672,0.00017,23.8171]
[1779645193994,33.07,76624.33,0.01,0.34672,0.00017,23.8171]
[1779645194016,33.07,76624.33,0.01,0.34672,0.00017,23.8171]
[1779645194029,33.07,76624.33,0.01,0.34672,0.00017,23.8171]
[1779645194233,33.07,76619.71,0.01,0.34593,0.00017,23.79537]
[1779645199267,33.07,76614.66,0.01,0.34508,0.00017,23.77193]
[1779645204302,33.07,76617.01,0.01,0.34549,0.00017,23.78336]
[1779645209336,33.08,76617.34,0.01,0.34556,0.00017,23.7853]
[1779645210450,33.08,76617.34,0.01,0.34556,0.00017,23.7853]
[1779645210472,33.08,76617.34,0.01,0.34556,0.00017,23.7853]
[1779645211147,33.08,76617.34,0.01,0.34556,0.00017,23.7853]
[1779645211155,33.08,76617.34,0.01,0.34556,0.00017,23.7853]
[1779645211248,33.08,76617.88,0.01,0.34564,0.00017,23.78424]
[1779645218094,33.08,76616.91,0.01,0.34548,0.00017,23.77976]
[1779645224037,33.08,76616.18,0.01,0.34537,0.00017,23.77669]
[1779645233891,33.08,76623.27,0.01,0.34659,0.00017,23.81015]
[1779645237247,33.08,76623.43,0.01,0.34662,0.00017,23.81088]
[1779645237276,33.08,76623.43,0.01,0.34662,0.00017,23.81088]
[1779645237299,33.08,76623.43,0.01,0.34662,0.00017,23.81088]
[1779645237373,33.08,76623.49,0.01,0.34663,0.00017,23.81115]
[1779645238182,33.08,76627.92,0.01,0.34739,0.00017,23.83198]
[1779645243963,33.08,76628.99,0.01,0.34758,0.00017,23.83695]
[1779645249618,33.08,76626.84,0.01,0.3472,0.00017,23.82678]
[1779645254654,33.08,76626.3,0.01,0.3471,0.00017,23.82414]
[1779645259690,33.08,76624.93,0.01,0.34686,0.00017,23.81757]
[1779645264723,33.08,76625.63,0.01,0.34698,0.00017,23.82075]
[1779645269758,33.08,76625.28,0.01,0.34691,0.00017,23.81901]
[1779645274794,33.08,76626.47,0.01,0.3471,0.00017,23.8208]
[1779645276096,33.08,76626.47,0.01,0.3471,0.00017,23.8208]
[1779645276126,33.08,76626.47,0.01,0.3471,0.00017,23.8208]
[1779645276879,33.07,76626.07,0.01,0.34702,0.00017,23.81889]
[1779645276884,33.07,76626.07,0.01,0.34702,0.00017,23.81889]
[1779645280836,33.07,76626.05,0.01,0.34702,0.00017,23.81873]
[1779645286459,33.07,76626.19,0.01,0.34704,0.00017,23.81936]
[1779645294312,33.07,76626.1,0.01,0.34702,0.00017,23.81888]
[1779645299566,33.07,76624.68,0.01,0.34678,0.00017,23.8122]
[1779645305015,33.07,76625.34,0.01,0.34689,0.00017,23.81529]
[1779645310051,33.07,76616.7,0.01,0.34539,0.00017,23.77429]
[1779645315090,33.07,76615.09,0.01,0.3451,0.00017,23.76633]
[1779645320121,33.07,76615.63,0.01,0.34518,0.00017,23.76859]
[1779645325157,33.06,76613.69,0.01,0.34483,0.00017,23.75906]
[1779645330633,33.06,76613.69,0.01,0.34483,0.00017,23.75906]
[1779645330669,33.06,76613.69,0.01,0.34483,0.00017,23.75906]
[1779645331288,33.06,76613.69,0.01,0.34483,0.00017,23.75906]
[1779645331315,33.06,76613.69,0.01,0.34483,0.00017,23.75906]
[1779645332103,33.06,76610.96,0.01,0.34432,0.00017,23.74187]
[1779645332135,33.06,76610.96,0.01,0.34432,0.00017,23.74187]
[1779645332271,33.06,76610.96,0.01,0.34432,0.00017,23.74187]
[1779645332274,33.06,76610.96,0.01,0.34432,0.00017,23.74187]
[1779645332308,33.06,76610.6,0.01,0.34426,0.00017,23.74009]
[1779645338247,33.06,76608.6,0.01,0.3439,0.00017,23.73018]
[1779645343349,33.06,76603.03,0.01,0.34293,0.00017,23.70327]
[1779645349326,33.05,76603.56,0.01,0.34301,0.00017,23.7055]
[1779645355366,33.05,76602.81,0.01,0.34287,0.00017,23.7016]
[1779645360615,33.05,76602.74,0.01,0.34285,0.00017,23.70106]
[1779645366443,33.05,76602.43,0.01,0.34278,0.00017,23.6992]
[1779645371477,33.04,76601.72,0.01,0.34265,0.00017,23.69551]
[1779645376915,33.04,76601.79,0.01,0.34266,0.00017,23.6957]
[1779645382557,33.04,76601.59,0.01,0.34261,0.00017,23.69433]
[1779645388599,33.04,76603.73,0.01,0.34297,0.00017,23.70434]
[1779645393633,33.04,76600.72,0.01,0.34242,0.00017,23.68591]
[1779645398669,33.03,76600.86,0.01,0.34243,0.00017,23.68638]
[1779645404496,33.03,76600.07,0.01,0.34229,0.00017,23.68238]
[1779645409747,33.03,76599.3,0.01,0.34215,0.00017,23.67845]
[1779645414088,33.03,76599.42,0.01,0.34217,0.00017,23.679]
[1779645414119,33.03,76599.42,0.01,0.34217,0.00017,23.679]
[1779645414352,33.03,76599.42,0.01,0.34217,0.00017,23.679]
[1779645414450,33.03,76599.21,0.01,0.34213,0.00017,23.67785]
[1779645420434,33.03,76599.7,0.01,0.34221,0.00017,23.68008]
[1779645425859,33.03,76599.44,0.01,0.34215,0.00017,23.6786]
[1779645430894,33.03,76599.84,0.01,0.34222,0.00017,23.68036]
[1779645437943,33.02,76600.11,0.01,0.34225,0.00017,23.68142]
[1779645442980,33.02,76600.41,0.01,0.3423,0.00017,23.6827]
[1779645450465,33.02,76600.36,0.01,0.34228,0.00017,23.68232]
[1779645458086,33.02,76600.56,0.01,0.34228,0.00017,23.67918]
[1779645463122,33.02,76601.27,0.01,0.3424,0.00017,23.68245]
[1779645468156,33.02,76606.47,0.01,0.34329,0.00017,23.70729]
[1779645473191,33.01,76607.67,0.01,0.34349,0.00017,23.71281]
[1779645478229,33.01,76606.34,0.01,0.34325,0.00017,23.70618]
[1779645484270,33.01,76606.22,0.01,0.34322,0.00017,23.7053]
[1779645486284,33.01,76616.21,0.01,0.34494,0.00017,23.75309]
[1779645488298,33.01,76620.78,0.01,0.34574,0.00017,23.77481]
[1779645490313,33.01,76612.01,0.01,0.34422,0.00017,23.73301]
[1779645495346,33.01,76616.03,0.01,0.34491,0.00017,23.75225]
[1779645500382,33.01,76615.57,0.01,0.34483,0.00017,23.75006]
[1779645505417,33.01,76615.82,0.01,0.34488,0.00017,23.75123]
[1779645511459,33.01,76617.61,0.01,0.34516,0.00017,23.75598]
[1779645519516,33.01,76617.51,0.01,0.34514,0.00017,23.75543]
[1779645523310,33.01,76616.47,0.01,0.34496,0.00017,23.75046]
[1779645523332,33.01,76616.47,0.01,0.34496,0.00017,23.75046]
[1779645525197,33.01,76616.47,0.01,0.34496,0.00017,23.75044]
[1779645525202,33.01,76616.47,0.01,0.34496,0.00017,23.75044]
[1779645525207,33.01,76616.47,0.01,0.34496,0.00017,23.75044]
[1779645525556,33.01,76616.63,0.01,0.34499,0.00017,23.75119]
[1779645527253,33.01,76616.39,0.01,0.34495,0.00017,23.75003]
[1779645527571,33.01,76616.45,0.01,0.34496,0.00017,23.75031]
[1779645534621,33.01,76621.44,0.01,0.34582,0.00017,23.77392]
[1779645536633,33.01,76611.63,0.01,0.34412,0.00017,23.72722]
[1779645541885,33.01,76609.59,0.01,0.34376,0.00017,23.71736]
[1779645547942,33.0,76606.24,0.01,0.34317,0.00017,23.70097]
[1779645550443,33.0,76606.33,0.01,0.34318,0.00017,23.70131]
[1779645550465,33.0,76606.33,0.01,0.34318,0.00017,23.70131]
[1779645551896,33.0,76604.3,0.01,0.34283,0.00017,23.69145]
[1779645551912,33.0,76604.3,0.01,0.34283,0.00017,23.69145]
[1779645552591,33.0,76603.56,0.01,0.3427,0.00017,23.6878]
[1779645553938,33.0,76603.11,0.01,0.34262,0.00017,23.68559]
[1779645553949,33.0,76603.11,0.01,0.34262,0.00017,23.68559]
[1779645555991,33.0,76602.89,0.01,0.34258,0.00017,23.68445]
[1779645555997,33.0,76602.89,0.01,0.34258,0.00017,23.68445]
[1779645560091,33.0,76601.74,0.01,0.34238,0.00017,23.67876]
[1779645560098,33.0,76601.74,0.01,0.34238,0.00017,23.67876]
[1779645560128,33.0,76601.74,0.01,0.34238,0.00017,23.67876]
[1779645560192,33.0,76601.76,0.01,0.34238,0.00017,23.67886]
[1779645566070,33.0,76601.09,0.01,0.34226,0.00017,23.67542]
[1779645572888,33.0,76601.4,0.01,0.34227,0.00017,23.67282]
[1779645577922,32.99,76602.66,0.01,0.34248,0.00017,23.67872]
[1779645583568,32.99,76601.52,0.01,0.34228,0.00017,23.67309]
[1779645588633,32.99,76601.86,0.01,0.34233,0.00017,23.67455]
[1779645593788,32.99,76601.24,0.01,0.34222,0.00017,23.6713]
[1779645599079,32.99,76601.14,0.01,0.34219,0.00017,23.67058]
[1779645604115,32.99,76601.63,0.01,0.34227,0.00017,23.67279]
[1779645609150,32.98,76603.26,0.01,0.34254,0.00017,23.68049]
[1779645614185,32.98,76602.28,0.01,0.34237,0.00017,23.67558]
[1779645615288,32.98,76602.28,0.01,0.34237,0.00017,23.67558]
[1779645615304,32.98,76602.28,0.01,0.34237,0.00017,23.67558]
[1779645615539,32.98,76602.28,0.01,0.34237,0.00017,23.67558]
[1779645615544,32.98,76602.28,0.01,0.34237,0.00017,23.67558]
[1779645615552,32.98,76602.28,0.01,0.34237,0.00017,23.67558]
[1779645615638,32.98,76604.86,0.01,0.34282,0.00017,23.68805]
[1779645617588,32.98,76606.0,0.01,0.34301,0.00017,23.69359]
[1779645617644,32.98,76605.83,0.01,0.34299,0.00017,23.69281]
[1779645623248,32.99,76606.02,0.01,0.34303,0.00017,23.69398]
[1779645628283,32.99,76609.01,0.01,0.34356,0.00017,23.70859]
[1779645633319,32.99,76610.66,0.01,0.34383,0.00017,23.71303]
[1779645638353,32.99,76610.35,0.01,0.34377,0.00017,23.71137]
[1779645643389,32.99,76609.3,0.01,0.34358,0.00017,23.70616]
[1779645649431,32.99,76602.65,0.01,0.34242,0.00017,23.67397]
[1779645655474,32.99,76602.68,0.01,0.34243,0.00017,23.67402]
[1779645660507,32.98,76603.87,0.01,0.34263,0.00017,23.67965]
[1779645666913,32.98,76604.06,0.01,0.34265,0.00017,23.68038]
[1779645672591,32.98,76603.35,0.01,0.34252,0.00017,23.6768]
[1779645677626,32.98,76603.15,0.01,0.34249,0.00017,23.67571]
[1779645682661,32.98,76603.47,0.01,0.34253,0.00017,23.67711]
[1779645684294,32.98,76603.47,0.01,0.34253,0.00017,23.67711]
[1779645684324,32.98,76603.47,0.01,0.34253,0.00017,23.67711]
[1779645685414,32.98,76603.63,0.01,0.34256,0.00017,23.67782]
[1779645685418,32.98,76603.63,0.01,0.34256,0.00017,23.67782]
[1779645685683,32.98,76598.11,0.01,0.34161,0.00017,23.6511]
[1779645689649,32.98,76597.43,0.01,0.34149,0.00017,23.64779]
[1779645689685,32.98,76597.43,0.01,0.34149,0.00017,23.64779]
[1779645690719,32.98,76604.61,0.01,0.34273,0.00017,23.68248]
[1779645690813,32.98,76604.61,0.01,0.34273,0.00017,23.68248]
[1779645691724,32.98,76605.99,0.01,0.34294,0.00017,23.68536]
[1779645692295,32.98,76605.99,0.01,0.34294,0.00017,23.68536]
[1779645692337,32.98,76605.99,0.01,0.34294,0.00017,23.68536]
[1779645693629,32.98,76608.66,0.01,0.34341,0.00017,23.69825]
[1779645693646,32.98,76608.66,0.01,0.34341,0.00017,23.69825]
[1779645693739,32.98,76619.75,0.01,0.34533,0.00017,23.75128]
[1779645695684,32.98,76620.92,0.01,0.34553,0.00017,23.75685]
[1779645695752,32.98,76620.34,0.01,0.34543,0.00017,23.75409]
[1779645700787,32.98,76621.34,0.01,0.3456,0.00017,23.75884]
[1779645705823,32.98,76617.97,0.01,0.34502,0.00017,23.74285]
[1779645710857,32.98,76618.6,0.01,0.34513,0.00017,23.74591]
[1779645715892,32.98,76616.11,0.01,0.34469,0.00017,23.73378]
[1779645721960,32.98,76615.5,0.01,0.34458,0.00017,23.73061]
[1779645727339,32.97,76611.9,0.01,0.34394,0.00017,23.71316]
[1779645733140,32.97,76613.72,0.01,0.34426,0.00017,23.72179]
[1779645739056,32.97,76617.09,0.01,0.34484,0.00017,23.73779]
[1779645740629,32.97,76609.22,0.01,0.34347,0.00017,23.7001]
[1779645746105,32.97,76611.87,0.01,0.34394,0.00017,23.71295]
[1779645751141,32.97,76614.54,0.01,0.34438,0.00017,23.7221]
[1779645757548,32.97,76617.39,0.01,0.34488,0.00017,23.73583]
[1779645764231,32.98,76618.62,0.01,0.3451,0.00017,23.7418]
[1779645773793,32.98,76619.23,0.01,0.34521,0.00017,23.74478]
[1779645779340,32.98,76615.08,0.01,0.34449,0.00017,23.72515]
[1779645785017,32.98,76613.66,0.01,0.34425,0.00017,23.71841]
[1779645790610,32.98,76613.66,0.01,0.34425,0.00017,23.71849]
[1779645795826,32.98,76611.11,0.01,0.34381,0.00017,23.70634]
[1779645797463,32.98,76602.52,0.01,0.34233,0.00017,23.66506]
[1779645800069,32.98,76600.07,0.01,0.3419,0.00017,23.6532]
[1779645800084,32.98,76600.07,0.01,0.3419,0.00017,23.6532]
[1779645800464,32.98,76600.07,0.01,0.3419,0.00017,23.6532]
[1779645800471,32.98,76600.07,0.01,0.3419,0.00017,23.6532]
[1779645800558,32.98,76599.83,0.01,0.34186,0.00017,23.65204]
[1779645806526,32.98,76599.21,0.01,0.34176,0.00017,23.64907]
[1779645810819,32.98,76599.37,0.01,0.34179,0.00017,23.64987]
[1779645810836,32.98,76599.37,0.01,0.34179,0.00017,23.64987]
[1779645812005,32.98,76599.78,0.01,0.34184,0.00017,23.64813]
[1779645812039,32.98,76599.78,0.01,0.34184,0.00017,23.64813]
[1779645817605,32.98,76601.76,0.01,0.34218,0.00017,23.65779]
[1779645820605,32.98,76607.14,0.01,0.34311,0.00017,23.6838]
[1779645820636,32.98,76607.14,0.01,0.34311,0.00017,23.6838]
[1779645820688,32.98,76617.6,0.01,0.34493,0.00017,23.73394]
[1779645820991,32.98,76617.6,0.01,0.34493,0.00017,23.73394]
[1779645820997,32.98,76617.6,0.01,0.34493,0.00017,23.73394]
[1779645821002,32.98,76617.6,0.01,0.34493,0.00017,23.73394]
[1779645821634,32.98,76617.6,0.01,0.34493,0.00017,23.73395]
[1779645823040,32.98,76617.6,0.01,0.34493,0.00017,23.73395]
[1779645823758,32.98,76618.98,0.01,0.34517,0.00017,23.74052]
[1779645829689,32.98,76619.79,0.01,0.34531,0.00017,23.74438]
[1779645834724,32.98,76619.09,0.01,0.34519,0.00017,23.74108]
[1779645839759,32.98,76611.65,0.01,0.3439,0.00017,23.70563]
[1779645846943,32.98,76609.98,0.01,0.34362,0.00017,23.69778]
[1779645852852,32.99,76608.9,0.01,0.34345,0.00017,23.69295]
[1779645857947,32.99,76609.04,0.01,0.34348,0.00017,23.69377]
[1779645860569,32.99,76609.13,0.01,0.34349,0.00017,23.6943]
[1779645860595,32.99,76609.13,0.01,0.34349,0.00017,23.6943]
[1779645862075,32.99,76609.46,0.01,0.34355,0.00017,23.69588]
[1779645862142,32.99,76609.31,0.01,0.34353,0.00017,23.69522]
[1779645867959,32.99,76608.62,0.01,0.34342,0.00017,23.69208]
[1779645872993,32.99,76602.85,0.01,0.3424,0.00017,23.66075]
[1779645878026,32.99,76602.27,0.01,0.34231,0.00017,23.65821]
[1779645884070,33.0,76598.52,0.01,0.34167,0.00017,23.6403]
[1779645889473,33.0,76597.2,0.01,0.34145,0.00017,23.63402]
[1779645895145,33.0,76595.13,0.01,0.34111,0.00017,23.62433]
[1779645898662,33.0,76593.49,0.01,0.34082,0.00017,23.61625]
[1779645898695,33.0,76593.49,0.01,0.34082,0.00017,23.61625]
[1779645899114,33.0,76592.28,0.01,0.34061,0.00017,23.6103]
[1779645899129,33.0,76592.28,0.01,0.34061,0.00017,23.6103]
[1779645899211,33.0,76591.6,0.01,0.34049,0.00017,23.60693]
[1779645905216,32.99,76591.23,0.01,0.34041,0.00017,23.60464]
[1779645910583,32.99,76595.31,0.01,0.34111,0.00017,23.6245]
[1779645910674,32.99,76595.31,0.01,0.34111,0.00017,23.6245]
[1779645910700,32.99,76595.31,0.01,0.34111,0.00017,23.6245]
[1779645911408,33.0,76595.47,0.01,0.34114,0.00017,23.62536]
[1779645911415,33.0,76595.47,0.01,0.34114,0.00017,23.62536]
[1779645911421,33.0,76595.47,0.01,0.34114,0.00017,23.62536]
[1779645912270,33.0,76595.47,0.01,0.34114,0.00017,23.6254]
[1779645913454,33.0,76595.47,0.01,0.34114,0.00017,23.6254]
[1779645913510,33.0,76596.19,0.01,0.34127,0.00017,23.62895]
[1779645919684,33.0,76597.43,0.01,0.3415,0.00017,23.63539]
[1779645925364,33.0,76598.53,0.01,0.34171,0.00017,23.64132]
[1779645930400,33.01,76600.03,0.01,0.34199,0.00017,23.64909]
[1779645933081,33.01,76600.84,0.01,0.34212,0.00017,23.64955]
[1779645933095,33.01,76600.84,0.01,0.34212,0.00017,23.64955]
[1779645933999,33.01,76600.84,0.01,0.34212,0.00017,23.64955]
[1779645934007,33.01,76600.84,0.01,0.34212,0.00017,23.64955]
[1779645934020,33.01,76600.84,0.01,0.34212,0.00017,23.64955]
[1779645934428,33.01,76602.19,0.01,0.34236,0.00017,23.65617]
[1779645936051,33.01,76602.19,0.01,0.34236,0.00017,23.65617]
[1779645936442,33.01,76602.27,0.01,0.34238,0.00017,23.65674]
[1779645943494,33.02,76602.62,0.01,0.34246,0.00017,23.65903]
[1779645948096,33.02,76599.28,0.01,0.34189,0.00017,23.64309]
[1779645948128,33.02,76599.28,0.01,0.34189,0.00017,23.64309]
[1779645948379,33.02,76599.28,0.01,0.34189,0.00017,23.64309]
[1779645948412,33.02,76598.32,0.01,0.34173,0.00017,23.63862]
[1779645954571,33.02,76598.83,0.01,0.34183,0.00017,23.64143]
[1779645959833,33.02,76597.07,0.01,0.34153,0.00017,23.63298]
[1779645960921,33.02,76596.95,0.01,0.34152,0.00017,23.63252]
[1779645961116,33.02,76596.95,0.01,0.34152,0.00017,23.63252]
[1779645961082,33.02,76595.26,0.01,0.34123,0.00017,23.62436]
[1779645961206,33.02,76595.26,0.01,0.34123,0.00017,23.62436]
[1779645961297,33.02,76595.26,0.01,0.34123,0.00017,23.62436]
[1779645961642,33.02,76595.04,0.01,0.34119,0.00017,23.6233]
[1779645963009,33.02,76558.45,0.01,0.3349,0.00017,23.44281]
[1779645964728,33.03,76557.97,0.01,0.33482,0.00017,23.44067]
[1779645964730,33.03,76557.97,0.01,0.33482,0.00017,23.44067]
[1779645964733,33.03,76557.97,0.01,0.33482,0.00017,23.44067]
[1779645964768,33.03,76557.97,0.01,0.33482,0.00017,23.44067]
[1779645964812,33.03,76557.97,0.01,0.33482,0.00017,23.44067]
[1779645964826,33.03,76557.97,0.01,0.33482,0.00017,23.44067]
[1779645964856,33.03,76550.99,0.01,0.33364,0.00017,23.40586]
[1779645968953,33.03,76550.71,0.01,0.33359,0.00017,23.40456]
[1779645969055,33.03,76550.46,0.01,0.33356,0.00017,23.40346]
[1779645973863,33.03,76561.67,0.01,0.33549,0.00017,23.45998]
[1779645977056,33.03,76564.47,0.01,0.33598,0.00017,23.47423]
[1779645977079,33.03,76564.47,0.01,0.33598,0.00017,23.47423]
[1779645977151,33.04,76566.9,0.01,0.3364,0.00017,23.4865]
[1779645977746,33.04,76566.9,0.01,0.33641,0.00017,23.48668]
[1779645982781,33.04,76565.57,0.01,0.33621,0.00017,23.48082]
[1779645987817,33.05,76561.91,0.01,0.33561,0.00017,23.46339]
[1779645992854,33.05,76568.87,0.01,0.33681,0.00017,23.49495]
[1779645998898,33.06,76571.26,0.01,0.33725,0.00017,23.50754]
[1779646003933,33.06,76570.3,0.01,0.3371,0.00017,23.50334]
[1779646009116,33.07,76569.06,0.01,0.3369,0.00017,23.49762]
[1779646014553,33.07,76570.19,0.01,0.33711,0.00017,23.5035]
[1779646020055,33.08,76569.2,0.01,0.33697,0.00017,23.49951]
[1779646025080,33.07,76569.59,0.01,0.33703,0.00017,23.50117]
[1779646030115,33.07,76572.12,0.01,0.33744,0.00017,23.51302]
[1779646035150,33.06,76573.3,0.01,0.33762,0.00017,23.51817]
[1779646040697,33.06,76574.48,0.01,0.33779,0.00017,23.52331]
[1779646049248,33.05,76574.33,0.01,0.33772,0.00017,23.52136]
[1779646054283,33.04,76574.61,0.01,0.33772,0.00017,23.51833]
[1779646060841,33.04,76574.68,0.01,0.33771,0.00017,23.5179]
[1779646068048,33.03,76574.68,0.01,0.33768,0.00017,23.51727]
[1779646072648,33.03,76576.21,0.01,0.33792,0.00017,23.52407]
[1779646072698,33.03,76576.21,0.01,0.33792,0.00017,23.52407]
[1779646072912,33.03,76576.21,0.01,0.33792,0.00017,23.52407]
[1779646072944,33.03,76576.21,0.01,0.33792,0.00017,23.52407]
[1779646073779,33.03,76578.66,0.01,0.33834,0.00017,23.53602]
[1779646073855,33.03,76583.21,0.01,0.33912,0.00017,23.55852]
[1779646076240,33.03,76583.87,0.01,0.33925,0.00017,23.56198]
[1779646076262,33.03,76583.87,0.01,0.33925,0.00017,23.56198]
[1779646076469,33.03,76583.87,0.01,0.33925,0.00017,23.56198]
[1779646076479,33.03,76583.87,0.01,0.33925,0.00017,23.56198]
[1779646076499,33.03,76583.87,0.01,0.33925,0.00017,23.56198]
[1779646076599,33.03,76587.18,0.01,0.33982,0.00017,23.57829]
[1779646077884,33.03,76587.18,0.01,0.33982,0.00017,23.57829]
[1779646077931,33.03,76587.92,0.01,0.33995,0.00017,23.58201]
[1779646083494,33.03,76589.8,0.01,0.34029,0.00017,23.59148]
[1779646083924,33.03,76589.8,0.01,0.34029,0.00017,23.59148]
[1779646083935,33.03,76589.8,0.01,0.34029,0.00017,23.59148]
[1779646084019,33.03,76589.8,0.01,0.34029,0.00017,23.59148]
[1779646084092,33.04,76591.94,0.01,0.34067,0.00017,23.6022]
[1779646089528,33.04,76597.42,0.01,0.34163,0.00017,23.62933]
[1779646099598,33.04,76600.42,0.01,0.34217,0.00017,23.64426]
[1779646107654,33.04,76602.94,0.01,0.34261,0.00017,23.65654]
[1779646112689,33.05,76606.38,0.01,0.34318,0.00017,23.66938]
[1779646118733,33.05,76605.2,0.01,0.34298,0.00017,23.66379]
[1779646126706,33.05,76606.6,0.01,0.34322,0.00017,23.67052]
[1779646127037,33.05,76606.6,0.01,0.34322,0.00017,23.67052]
[1779646127066,33.05,76606.6,0.01,0.34322,0.00017,23.67052]
[1779646127188,33.05,76606.6,0.01,0.34322,0.00017,23.67052]
[1779646127223,33.05,76613.71,0.01,0.34445,0.00017,23.70459]
[1779646132830,33.05,76619.37,0.01,0.34544,0.00017,23.73157]
[1779646137458,33.05,76617.61,0.01,0.34513,0.00017,23.72324]
[1779646138016,33.05,76617.44,0.01,0.3451,0.00017,23.72245]
[1779646144131,33.05,76616.4,0.01,0.34493,0.00017,23.71756]
[1779646150445,33.05,76615.1,0.01,0.3447,0.00017,23.71141]
[1779646157019,33.05,76612.16,0.01,0.3442,0.00017,23.69746]
[1779646162056,33.05,76609.95,0.01,0.34382,0.00017,23.68696]
[1779646167091,33.05,76606.81,0.01,0.34328,0.00017,23.67197]
[1779646172124,33.05,76602.93,0.01,0.34259,0.00017,23.6497]
[1779646172452,33.05,76599.32,0.01,0.34197,0.00017,23.63236]
[1779646172457,33.05,76599.32,0.01,0.34197,0.00017,23.63236]
[1779646172487,33.05,76599.32,0.01,0.34197,0.00017,23.63236]
[1779646173132,33.05,76599.32,0.01,0.34197,0.00017,23.63236]
[1779646178167,33.05,76601.4,0.01,0.34234,0.00017,23.64265]
[1779646183207,33.06,76601.57,0.01,0.34238,0.00017,23.64374]
[1779646188865,33.06,76603.96,0.01,0.3428,0.00017,23.65543]
[1779646196293,33.06,76604.69,0.01,0.34294,0.00017,23.65928]
[1779646201327,33.06,76608.15,0.01,0.34354,0.00017,23.676]
[1779646206363,33.06,76609.46,0.01,0.34377,0.00017,23.68236]
[1779646211399,33.06,76610.91,0.01,0.34402,0.00017,23.6893]
[1779646216434,33.06,76609.44,0.01,0.34377,0.00017,23.68229]
[1779646221469,33.06,76606.87,0.01,0.34332,0.00017,23.67005]
[1779646226505,33.06,76606.69,0.01,0.3433,0.00017,23.66924]
[1779646231540,33.06,76607.27,0.01,0.34338,0.00017,23.6683]
[1779646236577,33.06,76605.88,0.01,0.34314,0.00017,23.66167]
[1779646242618,33.06,76605.6,0.01,0.34309,0.00017,23.66038]
[1779646247983,33.06,76605.81,0.01,0.34313,0.00017,23.66143]
[1779646254032,33.06,76606.53,0.01,0.34325,0.00017,23.6649]
[1779646259740,33.06,76611.36,0.01,0.34409,0.00017,23.68802]
[1779646262761,33.06,76618.48,0.01,0.34532,0.00017,23.72184]
[1779646268296,33.06,76621.2,0.01,0.34578,0.00017,23.73464]
[1779646270551,33.06,76621.97,0.01,0.34592,0.00017,23.7383]
[1779646270602,33.06,76621.97,0.01,0.34592,0.00017,23.7383]
[1779646271001,33.06,76621.97,0.01,0.34592,0.00017,23.7383]
[1779646271098,33.06,76622.31,0.01,0.34598,0.00017,23.73992]
[1779646276396,33.06,76622.58,0.01,0.34603,0.00017,23.74126]
[1779646282394,33.06,76617.5,0.01,0.34516,0.00017,23.71744]
[1779646287935,33.06,76611.59,0.01,0.34413,0.00017,23.68922]
[1779646292970,33.06,76609.63,0.01,0.34377,0.00017,23.67596]
[1779646301026,33.06,76609.18,0.01,0.34368,0.00017,23.67355]
[1779646306064,33.06,76604.88,0.01,0.34293,0.00017,23.6527]
[1779646311101,33.06,76601.19,0.01,0.34228,0.00017,23.63476]
[1779646316136,33.06,76601.44,0.01,0.34232,0.00017,23.63584]
[1779646321173,33.06,76601.64,0.01,0.34235,0.00017,23.6367]
[1779646322283,33.06,76614.37,0.01,0.34455,0.00017,23.69771]
[1779646325200,33.06,76618.59,0.01,0.34529,0.00017,23.71788]
[1779646330234,33.06,76617.35,0.01,0.34508,0.00017,23.7121]
[1779646336277,33.06,76618.2,0.01,0.34523,0.00017,23.71634]
[1779646342819,33.06,76617.91,0.01,0.34517,0.00017,23.71458]
[1779646348366,33.05,76614.94,0.01,0.34464,0.00017,23.70013]
[1779646353401,33.05,76613.47,0.01,0.34435,0.00017,23.6891]
[1779646353657,33.05,76613.47,0.01,0.34435,0.00017,23.6891]
[1779646353692,33.05,76613.47,0.01,0.34435,0.00017,23.6891]
[1779646354406,33.05,76612.75,0.01,0.34423,0.00017,23.68566]
[1779646356420,33.05,76619.75,0.01,0.34544,0.00017,23.71905]
[1779646361456,33.05,76621.51,0.01,0.34575,0.00017,23.72747]
[1779646367275,33.05,76623.65,0.01,0.34612,0.00017,23.73767]
[1779646371525,33.05,76631.17,0.01,0.34743,0.00017,23.77311]
[1779646376561,33.05,76632.81,0.01,0.34771,0.00017,23.78073]
[1779646381596,33.05,76635.0,0.01,0.34809,0.00017,23.79085]
[1779646388412,33.05,76634.77,0.01,0.34805,0.00017,23.78984]
[1779646394524,33.05,76637.64,0.01,0.34856,0.00017,23.80349]
[1779646394698,33.05,76637.64,0.01,0.34856,0.00017,23.80353]
[1779646394748,33.05,76637.64,0.01,0.34856,0.00017,23.80353]
[1779646394753,33.05,76637.64,0.01,0.34856,0.00017,23.80353]
[1779646394805,33.05,76637.64,0.01,0.34856,0.00017,23.80353]
[1779646395503,33.05,76637.64,0.01,0.34856,0.00017,23.80353]
[1779646395512,33.05,76637.64,0.01,0.34856,0.00017,23.80353]
[1779646395526,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646395712,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646395732,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646395912,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646395937,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646396152,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646396173,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646396364,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646396405,33.05,76638.52,0.01,0.34871,0.00017,23.80767]
[1779646396466,33.06,76645.95,0.01,0.35001,0.00017,23.84226]
[1779646396684,33.06,76645.95,0.01,0.35001,0.00017,23.84226]
[1779646397228,33.06,76653.65,0.01,0.35135,0.00017,23.87777]
[1779646397764,33.06,76653.65,0.01,0.35135,0.00017,23.87777]
[1779646398405,33.06,76653.65,0.01,0.35135,0.00017,23.87778]
[1779646403748,33.06,76655.16,0.01,0.35162,0.00017,23.88479]
[1779646406211,33.06,76655.93,0.01,0.35175,0.00017,23.88833]
[1779646406244,33.06,76655.93,0.01,0.35175,0.00017,23.88833]
[1779646408000,33.06,76659.72,0.01,0.35242,0.00017,23.90572]
[1779646408004,33.06,76659.72,0.01,0.35242,0.00017,23.90572]
[1779646408211,33.06,76660.46,0.01,0.35255,0.00017,23.90914]
[1779646409360,33.06,76660.46,0.01,0.35255,0.00017,23.90914]
[1779646409446,33.06,76660.46,0.01,0.35255,0.00017,23.90914]
[1779646410054,33.06,76661.04,0.01,0.35265,0.00017,23.91182]
[1779646410057,33.06,76662.83,0.01,0.35296,0.00017,23.92002]
[1779646415833,33.06,76663.86,0.01,0.35314,0.00017,23.92137]
[1779646420923,33.06,76664.47,0.01,0.35326,0.00017,23.92444]
[1779646424796,33.07,76664.77,0.01,0.35332,0.00017,23.92612]
[1779646424822,33.07,76664.77,0.01,0.35332,0.00017,23.92612]
[1779646426489,33.07,76671.13,0.01,0.35444,0.00017,23.955]
[1779646426910,33.07,76675.64,0.01,0.35522,0.00017,23.97519]
[1779646431948,33.06,76679.13,0.01,0.35582,0.00018,23.99045]
[1779646437989,33.06,76680.07,0.01,0.35596,0.00018,23.99415]
[1779646442411,33.06,76672.54,0.01,0.35463,0.00017,23.96002]
[1779646447795,33.05,76667.12,0.01,0.35368,0.00017,23.93538]
[1779646448533,33.06,76657.09,0.01,0.35193,0.00017,23.88984]
[1779646451127,33.06,76650.7,0.01,0.35082,0.00017,23.8605]
[1779646451140,33.06,76650.7,0.01,0.35082,0.00017,23.8605]
[1779646451516,33.06,76647.96,0.01,0.35034,0.00017,23.8479]
[1779646453200,33.06,76648.19,0.01,0.35038,0.00017,23.84897]
[1779646453226,33.06,76648.19,0.01,0.35038,0.00017,23.84897]
[1779646453803,33.06,76648.44,0.01,0.35043,0.00017,23.85013]
[1779646454112,33.06,76648.71,0.01,0.35047,0.00017,23.85138]
[1779646459163,33.06,76644.61,0.01,0.34977,0.00017,23.83254]
[1779646464192,33.06,76645.72,0.01,0.34996,0.00017,23.83776]
[1779646464224,33.06,76645.72,0.01,0.34996,0.00017,23.83776]
[1779646465495,33.06,76642.3,0.01,0.34937,0.00017,23.82193]
[1779646465500,33.06,76642.3,0.01,0.34937,0.00017,23.82193]
[1779646465596,33.06,76642.86,0.01,0.34947,0.00017,23.82458]
[1779646470908,33.06,76644.9,0.01,0.34983,0.00017,23.83422]
[1779646476264,33.06,76646.77,0.01,0.35014,0.00017,23.83934]
[1779646481300,33.06,76648.51,0.01,0.35045,0.00017,23.84759]
[1779646488349,33.07,76649.75,0.01,0.35068,0.00017,23.85362]
[1779646493893,33.07,76650.89,0.01,0.35089,0.00017,23.85915]
[1779646499430,33.07,76651.39,0.01,0.35099,0.00017,23.86169]
[1779646504466,33.07,76653.81,0.01,0.35142,0.00017,23.87299]
[1779646510508,33.07,76653.68,0.01,0.3514,0.00017,23.87263]
[1779646515542,33.08,76655.11,0.01,0.35166,0.00017,23.87942]
[1779646523599,33.08,76655.16,0.01,0.35168,0.00017,23.87994]
[1779646528635,33.08,76655.83,0.01,0.35181,0.00017,23.88318]
[1779646534681,33.08,76656.9,0.01,0.35198,0.00017,23.88454]
[1779646542732,33.08,76656.93,0.01,0.352,0.00017,23.88492]
[1779646545754,33.09,76663.94,0.01,0.35322,0.00017,23.91693]
[1779646552803,33.09,76668.46,0.01,0.35401,0.00017,23.93747]
[1779646556830,33.09,76678.66,0.01,0.3558,0.00017,23.98346]
[1779646562487,33.09,76680.44,0.01,0.35612,0.00017,23.99164]
[1779646564659,33.09,76673.49,0.01,0.35491,0.00017,23.96066]
[1779646569923,33.09,76671.82,0.01,0.35462,0.00017,23.95316]
[1779646574480,33.09,76659.13,0.01,0.35241,0.00017,23.89564]
[1779646581000,33.09,76653.97,0.01,0.35151,0.00017,23.87206]
[1779646586034,33.09,76647.29,0.01,0.35035,0.00017,23.84137]
[1779646592076,33.09,76641.67,0.01,0.34935,0.00017,23.8117]
[1779646597118,33.09,76646.72,0.01,0.35023,0.00017,23.8351]
[1779646599130,33.09,76654.14,0.01,0.35152,0.00017,23.86917]
[1779646603336,33.09,76667.87,0.01,0.35391,0.00017,23.93154]
[1779646608194,33.09,76674.94,0.01,0.35513,0.00017,23.96303]
[1779646613228,33.08,76675.99,0.01,0.35529,0.00017,23.96732]
[1779646614048,33.08,76675.99,0.01,0.35529,0.00017,23.96732]
[1779646614063,33.08,76675.99,0.01,0.35529,0.00017,23.96732]
[1779646615380,33.08,76675.2,0.01,0.35515,0.00017,23.9636]
[1779646615481,33.08,76676.1,0.01,0.35531,0.00017,23.96765]
[1779646619260,33.08,76682.54,0.01,0.35643,0.00018,23.99628]
[1779646619302,33.08,76682.54,0.01,0.35643,0.00018,23.99628]
[1779646619512,33.08,76682.54,0.01,0.35643,0.00018,23.99628]
[1779646619523,33.08,76683.12,0.01,0.35652,0.00018,23.99879]
[1779646624306,33.07,76674.43,0.01,0.35499,0.00017,23.95953]
[1779646629341,33.07,76678.81,0.01,0.35574,0.00018,23.97894]
[1779646634377,33.07,76678.29,0.01,0.35564,0.00018,23.97622]
[1779646639412,33.07,76678.56,0.01,0.35567,0.00018,23.97705]
[1779646644972,33.06,76681.08,0.01,0.35609,0.00018,23.98789]
[1779646650487,33.06,76684.07,0.01,0.3566,0.00018,24.00088]
[1779646655523,33.05,76692.62,0.01,0.35806,0.00018,24.03479]
[1779646656090,33.05,76692.62,0.01,0.35806,0.00018,24.03479]
[1779646656103,33.05,76692.62,0.01,0.35806,0.00018,24.03479]
[1779646656467,33.05,76692.62,0.01,0.35806,0.00018,24.03479]
[1779646656471,33.05,76692.62,0.01,0.35806,0.00018,24.03479]
[1779646656568,33.05,76698.2,0.01,0.35904,0.00018,24.05931]
[1779646665593,33.05,76695.28,0.01,0.35849,0.00018,24.04563]
[1779646670612,33.04,76691.27,0.01,0.35777,0.00018,24.02747]
[1779646674656,33.04,76684.39,0.01,0.35655,0.00018,23.99657]
[1779646679691,33.04,76674.7,0.01,0.35484,0.00018,23.95273]
[1779646681063,33.04,76673.5,0.01,0.35463,0.00018,23.94732]
[1779646681078,33.04,76673.5,0.01,0.35463,0.00018,23.94732]
[1779646681707,33.03,76673.01,0.01,0.35454,0.00018,23.94501]
[1779646688754,33.03,76672.3,0.01,0.3544,0.00018,23.94147]
[1779646693789,33.03,76674.45,0.01,0.35476,0.00018,23.95086]
[1779646698824,33.02,76680.44,0.01,0.3558,0.00018,23.97744]
[1779646703863,33.02,76684.14,0.01,0.35643,0.00018,23.99364]
[1779646709006,33.02,76688.75,0.01,0.35723,0.00018,24.01387]
[1779646715473,33.01,76697.47,0.01,0.35871,0.00018,24.04818]
[1779646720997,33.01,76698.88,0.01,0.35894,0.00018,24.05387]
[1779646726032,33.0,76695.84,0.01,0.35838,0.00018,24.04002]
[1779646732074,33.0,76697.01,0.01,0.35857,0.00018,24.04466]
[1779646737109,32.99,76695.42,0.01,0.35827,0.00018,24.03719]
[1779646742605,32.99,76695.34,0.01,0.35825,0.00018,24.03667]
[1779646748421,32.99,76684.12,0.01,0.35625,0.00018,23.98618]
[1779646753766,32.98,76685.12,0.01,0.35642,0.00018,23.99038]
[1779646758010,32.98,76677.88,0.01,0.35514,0.00018,23.95768]
[1779646763486,32.98,76674.61,0.01,0.35456,0.00018,23.94275]
[1779646765106,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765215,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765233,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765262,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765285,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765327,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765501,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765544,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765709,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765735,32.98,76672.49,0.01,0.35419,0.00018,23.93326]
[1779646765799,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646765978,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766003,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766209,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766239,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766451,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766476,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766487,32.98,76658.09,0.01,0.35167,0.00017,23.86766]
[1779646766757,32.98,76655.85,0.01,0.35128,0.00017,23.85741]
[1779646768324,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768365,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768524,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768529,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768545,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768608,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768635,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768713,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768728,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768797,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768819,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768902,32.98,76655.85,0.01,0.35128,0.00017,23.85744]
[1779646768858,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646768935,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646769154,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646769171,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646769259,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646769289,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646769332,32.98,76655.86,0.01,0.35129,0.00017,23.85748]
[1779646769381,32.98,76655.75,0.01,0.35127,0.00017,23.85698]
[1779646775894,32.98,76656.65,0.01,0.3514,0.00017,23.85734]
[1779646781417,32.98,76662.28,0.01,0.35238,0.00018,23.8831]
[1779646786452,32.98,76661.01,0.01,0.35215,0.00017,23.87715]
[1779646791488,32.98,76661.29,0.01,0.3522,0.00018,23.8783]
[1779646798537,32.98,76658.32,0.01,0.35167,0.00017,23.86454]
[1779646803571,32.98,76653.29,0.01,0.35079,0.00017,23.8413]
[1779646808646,32.98,76649.67,0.01,0.35016,0.00017,23.82454]
[1779646814650,32.98,76648.33,0.01,0.34993,0.00017,23.81838]
[1779646820693,32.98,76652.57,0.01,0.35067,0.00017,23.83803]
[1779646826245,32.98,76656.67,0.01,0.35138,0.00017,23.85686]
[1779646836316,32.98,76656.21,0.01,0.35127,0.00017,23.85084]
[1779646840722,32.98,76654.78,0.01,0.35102,0.00017,23.8442]
[1779646840755,32.98,76654.78,0.01,0.35102,0.00017,23.8442]
[1779646841178,32.98,76654.64,0.01,0.351,0.00017,23.84354]
[1779646841840,32.98,76654.6,0.01,0.35099,0.00017,23.84334]
[1779646846875,32.98,76653.93,0.01,0.35087,0.00017,23.84018]
[1779646852918,32.97,76655.43,0.01,0.35113,0.00017,23.84701]
[1779646857951,32.97,76655.05,0.01,0.35106,0.00017,23.84517]
[1779646862990,32.97,76653.48,0.01,0.35078,0.00017,23.83788]
[1779646868025,32.97,76654.79,0.01,0.35101,0.00017,23.84386]
[1779646874066,32.97,76654.89,0.01,0.35102,0.00017,23.84426]
[1779646880108,32.97,76653.13,0.01,0.35071,0.00017,23.83609]
[1779646886667,32.97,76652.7,0.01,0.35064,0.00017,23.83409]
[1779646896738,32.97,76653.28,0.01,0.35072,0.00017,23.83304]
[1779646902262,32.97,76654.25,0.01,0.35089,0.00017,23.83752]
[1779646907296,32.97,76654.22,0.01,0.35088,0.00017,23.83738]
[1779646912332,32.97,76656.88,0.01,0.35135,0.00017,23.84961]
[1779646917372,32.97,76656.51,0.01,0.35128,0.00017,23.84787]
[1779646922407,32.97,76656.21,0.01,0.35123,0.00017,23.84647]
[1779646927441,32.97,76659.41,0.01,0.3518,0.00018,23.86154]
[1779646934492,32.98,76661.02,0.01,0.35211,0.00018,23.86953]
[1779646939888,32.98,76665.1,0.01,0.35283,0.00018,23.88852]
[1779646947094,32.99,76667.48,0.01,0.35328,0.00018,23.89999]
[1779646957164,33.0,76666.73,0.01,0.35317,0.00018,23.89389]
[1779646962689,33.0,76665.04,0.01,0.35289,0.00018,23.8867]
[1779646967724,33.01,76663.97,0.01,0.35272,0.00018,23.88218]
[1779646972761,33.01,76666.25,0.01,0.35313,0.00018,23.89289]
[1779646977796,33.01,76670.86,0.01,0.35395,0.00018,23.91412]
[1779646982831,33.01,76673.45,0.01,0.35442,0.00018,23.92613]
[1779646989880,33.02,76671.75,0.01,0.35414,0.00018,23.91881]
[1779646994915,33.02,76670.39,0.01,0.35391,0.00018,23.91289]
[1779647000029,33.02,76672.77,0.01,0.35433,0.00018,23.92382]
[1779647005978,33.02,76674.64,0.01,0.35467,0.00018,23.93245]
[1779647008010,33.02,76667.39,0.01,0.3534,0.00018,23.89983]
[1779647013042,33.03,76662.69,0.01,0.35257,0.00017,23.87493]
[1779647020091,33.03,76660.33,0.01,0.35217,0.00017,23.86449]
[1779647026133,33.03,76661.59,0.01,0.35241,0.00017,23.87055]
[1779647032174,33.03,76663.17,0.01,0.35269,0.00017,23.87793]
[1779647037211,33.03,76662.85,0.01,0.35264,0.00017,23.87659]
[1779647047796,33.04,76662.28,0.01,0.35255,0.00017,23.87421]
[1779647053325,33.04,76661.17,0.01,0.35236,0.00017,23.8693]
[1779647058359,33.04,76662.6,0.01,0.35262,0.00017,23.876]
[1779647066415,33.04,76662.26,0.01,0.35257,0.00017,23.87484]
[1779647069978,33.04,76661.62,0.01,0.35247,0.00017,23.87202]
[1779647070029,33.04,76661.62,0.01,0.35247,0.00017,23.87202]
[1779647070179,33.04,76661.42,0.01,0.35243,0.00017,23.87115]
[1779647071247,33.05,76655.0,0.01,0.35129,0.00017,23.83808]
[1779647076489,33.05,76652.14,0.01,0.3508,0.00017,23.82509]
[1779647077646,33.05,76652.14,0.01,0.3508,0.00017,23.82509]
[1779647077757,33.05,76652.14,0.01,0.3508,0.00017,23.82509]
[1779647077769,33.05,76652.14,0.01,0.3508,0.00017,23.82509]
[1779647078288,33.05,76652.14,0.01,0.3508,0.00017,23.82509]
[1779647078159,33.05,76651.98,0.01,0.35077,0.00017,23.82439]
[1779647078405,33.05,76651.98,0.01,0.35077,0.00017,23.82439]
[1779647078937,33.05,76651.98,0.01,0.35077,0.00017,23.82439]
[1779647079055,33.05,76651.98,0.01,0.35077,0.00017,23.82439]
[1779647079148,33.05,76651.98,0.01,0.35077,0.00017,23.82439]
[1779647079204,33.05,76651.98,0.01,0.35077,0.00017,23.82439]
[1779647079233,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079338,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079366,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079400,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079427,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079464,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079491,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079672,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079710,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647079894,33.05,76633.22,0.01,0.34751,0.00017,23.73713]
[1779647080287,33.05,76608.74,0.01,0.34327,0.00017,23.6212]
[1779647080519,33.05,76608.74,0.01,0.34327,0.00017,23.6213]
[1779647081477,33.05,76608.74,0.01,0.34327,0.00017,23.6213]
[1779647081796,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082327,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082356,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082391,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082411,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082419,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082447,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082495,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082510,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082601,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082629,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082726,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082748,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082895,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647082922,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647083083,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647083106,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647083251,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647083282,33.05,76609.49,0.01,0.3434,0.00017,23.62496]
[1779647083116,33.05,76615.14,0.01,0.34439,0.00017,23.65211]
[1779647084091,33.05,76615.14,0.01,0.34439,0.00017,23.65211]
[1779647084109,33.05,76615.14,0.01,0.34439,0.00017,23.65211]
[1779647084163,33.05,76617.5,0.01,0.3448,0.00017,23.66346]
[1779647085558,33.05,76610.59,0.01,0.34361,0.00017,23.6306]
[1779647087690,33.05,76610.59,0.01,0.34361,0.00017,23.6306]
[1779647087698,33.05,76610.59,0.01,0.34361,0.00017,23.6306]
[1779647088052,33.05,76608.34,0.01,0.34322,0.00017,23.61991]
[1779647090639,33.06,76617.9,0.01,0.34489,0.00017,23.66586]
[1779647096342,33.06,76622.78,0.01,0.34575,0.00017,23.68945]
[1779647096649,33.06,76622.78,0.01,0.34575,0.00017,23.68945]
[1779647096686,33.06,76622.78,0.01,0.34575,0.00017,23.68945]
[1779647096860,33.06,76622.78,0.01,0.34575,0.00017,23.68945]
[1779647096903,33.06,76622.78,0.01,0.34575,0.00017,23.68945]
[1779647097969,33.06,76629.12,0.01,0.34686,0.00017,23.71945]
[1779647097991,33.06,76631.23,0.01,0.34723,0.00017,23.72947]
[1779647100725,33.06,76630.66,0.01,0.34713,0.00017,23.72696]
[1779647100743,33.06,76630.66,0.01,0.34713,0.00017,23.72696]
[1779647100786,33.06,76630.66,0.01,0.34713,0.00017,23.72696]
[1779647100806,33.06,76630.66,0.01,0.34713,0.00017,23.72696]
[1779647100933,33.06,76630.66,0.01,0.34713,0.00017,23.72696]
[1779647100957,33.06,76630.66,0.01,0.34713,0.00017,23.72696]
[1779647100997,33.06,76628.79,0.01,0.34681,0.00017,23.71818]
[1779647102073,33.06,76628.79,0.01,0.34681,0.00017,23.71818]
[1779647102135,33.06,76628.66,0.01,0.34679,0.00017,23.71758]
[1779647108242,33.06,76624.03,0.01,0.34599,0.00017,23.69594]
[1779647113998,33.07,76629.67,0.01,0.34698,0.00017,23.72265]
[1779647118313,33.07,76622.3,0.01,0.3457,0.00017,23.68808]
[1779647123836,33.07,76619.8,0.01,0.34528,0.00017,23.67648]
[1779647128873,33.07,76618.09,0.01,0.345,0.00017,23.66867]
[1779647133910,33.07,76614.42,0.01,0.34435,0.00017,23.64764]
[1779647136934,33.07,76606.66,0.01,0.343,0.00017,23.6105]
[1779647141966,33.07,76606.87,0.01,0.34304,0.00017,23.61157]
[1779647148010,33.08,76609.29,0.01,0.34348,0.00017,23.62368]
[1779647153045,33.08,76608.83,0.01,0.34342,0.00017,23.62197]
[1779647159085,33.09,76608.38,0.01,0.34336,0.00017,23.62043]
[1779647165071,33.09,76613.47,0.01,0.34426,0.00017,23.64514]
[1779647170164,33.09,76614.6,0.01,0.34448,0.00017,23.65109]
[1779647175252,33.1,76614.51,0.01,0.34447,0.00017,23.65095]
[1779647180482,33.1,76615.23,0.01,0.34461,0.00017,23.65471]
[1779647187281,33.1,76613.25,0.01,0.34429,0.00017,23.64578]
[1779647188293,33.1,76605.26,0.01,0.34291,0.00017,23.60772]
[1779647194332,33.11,76602.74,0.01,0.34247,0.00017,23.59238]
[1779647196487,33.11,76602.75,0.01,0.34249,0.00017,23.59275]
[1779647196520,33.11,76602.75,0.01,0.34249,0.00017,23.59275]
[1779647197352,33.11,76602.07,0.01,0.34237,0.00017,23.58959]
[1779647202386,33.12,76600.0,0.01,0.34203,0.00017,23.57995]
[1779647207422,33.12,76600.16,0.01,0.34207,0.00017,23.58107]
[1779647212457,33.12,76593.56,0.01,0.34093,0.00017,23.54901]
[1779647217493,33.12,76593.95,0.01,0.341,0.00017,23.55116]
[1779647222533,33.12,76593.37,0.01,0.3409,0.00017,23.54819]
[1779647227566,33.12,76597.92,0.01,0.34169,0.00017,23.57031]
[1779647232601,33.12,76598.43,0.01,0.34179,0.00017,23.57316]
[1779647237636,33.13,76599.66,0.01,0.34202,0.00017,23.57967]
[1779647243678,33.13,76600.25,0.01,0.34214,0.00017,23.58278]
[1779647249227,33.13,76597.55,0.01,0.34167,0.00017,23.56977]
[1779647254755,33.13,76600.0,0.01,0.3421,0.00017,23.57849]
[1779647261997,33.14,76602.4,0.01,0.34252,0.00017,23.59039]
[1779647269367,33.14,76602.4,0.01,0.34255,0.00017,23.59116]
[1779647274894,33.14,76602.92,0.01,0.34265,0.00017,23.5939]
[1779647279930,33.15,76603.51,0.01,0.34276,0.00017,23.59696]
[1779647284985,33.15,76603.68,0.01,0.3428,0.00017,23.59799]
[1779647290020,33.15,76603.69,0.01,0.34282,0.00017,23.59838]
[1779647292096,33.15,76610.01,0.01,0.34391,0.00017,23.62875]
[1779647292122,33.15,76610.01,0.01,0.34391,0.00017,23.62875]
[1779647293133,33.15,76614.87,0.01,0.34475,0.00017,23.65188]
[1779647293150,33.15,76617.24,0.01,0.34517,0.00017,23.66317]
[1779647298508,33.15,76617.97,0.01,0.3453,0.00017,23.66677]
[1779647303567,33.15,76620.06,0.01,0.34567,0.00017,23.67682]
[1779647309681,33.16,76621.3,0.01,0.34589,0.00017,23.68293]
[1779647315201,33.16,76620.09,0.01,0.34567,0.00017,23.67371]
[1779647320235,33.16,76614.27,0.01,0.34467,0.00017,23.64638]
[1779647325273,33.16,76613.88,0.01,0.34461,0.00017,23.6448]
[1779647330488,33.16,76612.88,0.01,0.34445,0.00017,23.64025]
[1779647339422,33.17,76612.1,0.01,0.34433,0.00017,23.63699]
[1779647344432,33.17,76610.21,0.01,0.34402,0.00017,23.62831]
[1779647350437,33.17,76607.99,0.01,0.34365,0.00017,23.61818]
[1779647356755,33.18,76607.78,0.01,0.34364,0.00017,23.61781]
[1779647362532,33.18,76611.21,0.01,0.34425,0.00017,23.63458]
[1779647367567,33.19,76610.87,0.01,0.3442,0.00017,23.63329]
[1779647372602,33.19,76610.51,0.01,0.34413,0.00017,23.62817]
[1779647378070,33.19,76609.3,0.01,0.34394,0.00017,23.62269]
[1779647383679,33.2,76604.62,0.01,0.34315,0.00017,23.60097]
[1779647388715,33.2,76604.55,0.01,0.34316,0.00017,23.60109]
[1779647393749,33.2,76604.81,0.01,0.34322,0.00017,23.60278]
[1779647398784,33.21,76604.13,0.01,0.34312,0.00017,23.59999]
[1779647403821,33.21,76607.69,0.01,0.34375,0.00017,23.61741]
[1779647409005,33.21,76607.68,0.01,0.34375,0.00017,23.61753]
[1779647414058,33.22,76604.37,0.01,0.34321,0.00017,23.60235]
[1779647414091,33.22,76604.37,0.01,0.34321,0.00017,23.60235]
[1779647414101,33.22,76604.37,0.01,0.34321,0.00017,23.60235]
[1779647414630,33.22,76602.57,0.01,0.3429,0.00017,23.59391]
[1779647418497,33.22,76604.16,0.01,0.34318,0.00017,23.60161]
[1779647418502,33.22,76604.16,0.01,0.34318,0.00017,23.60161]
[1779647418532,33.22,76604.16,0.01,0.34318,0.00017,23.60161]
[1779647418598,33.22,76604.16,0.01,0.34318,0.00017,23.6017]
[1779647420008,33.22,76604.16,0.01,0.34318,0.00017,23.6017]
[1779647420024,33.22,76604.16,0.01,0.34318,0.00017,23.6017]
[1779647420556,33.22,76604.16,0.01,0.34318,0.00017,23.6017]
[1779647421004,33.22,76604.27,0.01,0.34321,0.00017,23.60233]
[1779647426951,33.22,76604.49,0.01,0.34325,0.00017,23.60352]
[1779647433025,33.22,76603.82,0.01,0.34313,0.00017,23.59696]
[1779647438061,33.23,76602.0,0.01,0.34282,0.00017,23.5884]
[1779647443374,33.23,76596.45,0.01,0.34187,0.00017,23.56185]
[1779647444290,33.23,76596.48,0.01,0.34187,0.00017,23.56203]
[1779647444544,33.23,76593.15,0.01,0.3413,0.00017,23.54602]
[1779647445499,33.23,76585.77,0.01,0.34003,0.00017,23.51014]
[1779647450631,33.22,76581.9,0.01,0.33933,0.00017,23.49062]
[1779647453692,33.22,76579.36,0.01,0.33888,0.00017,23.47781]
[1779647453723,33.22,76579.36,0.01,0.33888,0.00017,23.47781]
[1779647454142,33.22,76579.36,0.01,0.33888,0.00017,23.47781]
[1779647454283,33.22,76579.36,0.01,0.33888,0.00017,23.47781]
[1779647454347,33.22,76579.36,0.01,0.33888,0.00017,23.47781]
[1779647454625,33.22,76579.36,0.01,0.33888,0.00017,23.47781]
[1779647454381,33.22,76558.2,0.01,0.33527,0.00017,23.37376]
[1779647454974,33.22,76558.2,0.01,0.33527,0.00017,23.37376]
[1779647455059,33.22,76558.2,0.01,0.33527,0.00017,23.37376]
[1779647455283,33.22,76558.2,0.01,0.33527,0.00017,23.37376]
[1779647455640,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647456193,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457389,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457397,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457401,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457493,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457537,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457558,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457618,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457629,33.22,76540.9,0.01,0.33232,0.00017,23.28729]
[1779647457571,33.22,76539.99,0.01,0.33216,0.00017,23.28271]
[1779647457686,33.22,76539.99,0.01,0.33216,0.00017,23.28271]
[1779647457849,33.22,76539.99,0.01,0.33216,0.00017,23.28271]
[1779647457875,33.22,76539.99,0.01,0.33216,0.00017,23.28271]
[1779647458656,33.22,76540.2,0.01,0.3322,0.00017,23.28377]
[1779647459604,33.22,76540.2,0.01,0.3322,0.00017,23.28377]
[1779647459674,33.22,76540.2,0.01,0.3322,0.00017,23.28378]
[1779647460874,33.22,76540.2,0.01,0.3322,0.00017,23.28378]
[1779647461256,33.22,76540.2,0.01,0.3322,0.00017,23.28378]
[1779647461626,33.22,76540.2,0.01,0.3322,0.00017,23.28378]
[1779647461343,33.22,76548.65,0.01,0.33364,0.00017,23.32628]
[1779647462235,33.22,76548.65,0.01,0.33364,0.00017,23.32628]
[1779647466263,33.22,76554.6,0.01,0.33466,0.00017,23.3562]
[1779647471296,33.22,76552.73,0.01,0.33436,0.00017,23.3472]
[1779647478346,33.23,76551.72,0.01,0.3342,0.00017,23.34257]
[1779647482024,33.23,76549.72,0.01,0.33387,0.00017,23.33286]
[1779647482075,33.23,76549.72,0.01,0.33387,0.00017,23.33286]
[1779647482125,33.23,76549.72,0.01,0.33387,0.00017,23.33286]
[1779647482138,33.23,76549.72,0.01,0.33387,0.00017,23.33286]
[1779647482443,33.23,76537.66,0.01,0.33181,0.00017,23.2723]
[1779647485397,33.23,76538.62,0.01,0.33198,0.00017,23.27724]
[1779647490430,33.23,76538.91,0.01,0.33203,0.00017,23.27875]
[1779647495467,33.23,76535.75,0.01,0.33147,0.00017,23.25897]
[1779647500503,33.23,76532.2,0.01,0.33087,0.00017,23.24095]
[1779647505542,33.23,76533.46,0.01,0.33108,0.00017,23.24737]
[1779647506990,33.23,76526.76,0.01,0.32994,0.00017,23.21331]
[1779647507016,33.23,76526.76,0.01,0.32994,0.00017,23.21331]
[1779647508902,33.23,76525.28,0.01,0.32969,0.00017,23.20583]
[1779647508910,33.23,76525.28,0.01,0.32969,0.00017,23.20583]
[1779647509585,33.23,76523.57,0.01,0.3294,0.00017,23.19713]
[1779647510454,33.23,76523.57,0.01,0.3294,0.00017,23.19713]
[1779647510488,33.23,76523.57,0.01,0.3294,0.00017,23.19713]
[1779647510939,33.23,76522.69,0.01,0.32925,0.00017,23.19267]
[1779647510945,33.23,76522.69,0.01,0.32925,0.00017,23.19267]
[1779647511618,33.23,76521.06,0.01,0.32898,0.00017,23.18437]
[1779647512993,33.23,76521.06,0.01,0.32898,0.00017,23.18441]
[1779647513616,33.23,76519.99,0.01,0.3288,0.00017,23.17897]
[1779647518649,33.24,76519.63,0.01,0.32876,0.00017,23.17761]
[1779647523685,33.24,76521.16,0.01,0.32902,0.00017,23.18563]
[1779647528863,33.24,76524.85,0.01,0.32965,0.00017,23.2046]
[1779647531980,33.24,76526.44,0.01,0.32992,0.00017,23.21275]
[1779647531994,33.24,76526.44,0.01,0.32992,0.00017,23.21275]
[1779647533532,33.24,76527.27,0.01,0.33007,0.00017,23.21699]
[1779647533755,33.24,76532.87,0.01,0.33102,0.00017,23.24547]
[1779647539044,33.24,76534.26,0.01,0.33125,0.00017,23.25247]
[1779647544832,33.24,76538.68,0.01,0.332,0.00017,23.27472]
[1779647550441,33.24,76539.8,0.01,0.33219,0.00017,23.28029]
[1779647555910,33.24,76540.34,0.01,0.33226,0.00017,23.27911]
[1779647561414,33.24,76539.83,0.01,0.33217,0.00017,23.27652]
[1779647566986,33.24,76540.72,0.01,0.33232,0.00017,23.28102]
[1779647572022,33.24,76541.0,0.01,0.33237,0.00017,23.28247]
[1779647577056,33.24,76541.57,0.01,0.33247,0.00017,23.2854]
[1779647582090,33.24,76546.37,0.01,0.33329,0.00017,23.30959]
[1779647587126,33.24,76552.25,0.01,0.33429,0.00017,23.33898]
[1779647592161,33.24,76551.53,0.01,0.33417,0.00017,23.33546]
[1779647597196,33.24,76549.16,0.01,0.33377,0.00017,23.32372]
[1779647602231,33.24,76548.21,0.01,0.33361,0.00017,23.3191]
[1779647606928,33.24,76551.35,0.01,0.33416,0.00017,23.33498]
[1779647606963,33.24,76551.35,0.01,0.33416,0.00017,23.33498]
[1779647607421,33.24,76551.35,0.01,0.33416,0.00017,23.33498]
[1779647607507,33.24,76553.13,0.01,0.33446,0.00017,23.34394]
[1779647614315,33.25,76553.22,0.01,0.33448,0.00017,23.3413]
[1779647619349,33.25,76551.52,0.01,0.33421,0.00017,23.33332]
[1779647625392,33.25,76551.44,0.01,0.33422,0.00017,23.33363]
[1779647630427,33.26,76547.9,0.01,0.33364,0.00017,23.31655]
[1779647635463,33.26,76547.78,0.01,0.33364,0.00017,23.31656]
[1779647641503,33.27,76547.24,0.01,0.33358,0.00017,23.31468]
[1779647646539,33.28,76549.45,0.01,0.33399,0.00017,23.32654]
[1779647651574,33.28,76548.99,0.01,0.33394,0.00017,23.32511]
[1779647656611,33.29,76548.84,0.01,0.33394,0.00017,23.32524]
[1779647661646,33.29,76547.75,0.01,0.33379,0.00017,23.3207]
[1779647667689,33.3,76547.56,0.01,0.3338,0.00017,23.32083]
[1779647672726,33.31,76546.42,0.01,0.33361,0.00017,23.31225]
[1779647677758,33.32,76544.72,0.01,0.33336,0.00017,23.30464]
[1779647680781,33.32,76536.7,0.01,0.33201,0.00017,23.2648]
[1779647686823,33.32,76538.16,0.01,0.33228,0.00017,23.27269]
[1779647691857,33.33,76537.63,0.01,0.3322,0.00017,23.2704]
[1779647697899,33.33,76536.91,0.01,0.33209,0.00017,23.267]
[1779647702935,33.33,76538.2,0.01,0.33231,0.00017,23.27366]
[1779647709703,33.33,76538.73,0.01,0.3324,0.00017,23.27643]
[1779647715923,33.33,76539.62,0.01,0.33256,0.00017,23.28115]
[1779647722176,33.33,76543.85,0.01,0.3333,0.00017,23.30282]
[1779647728942,33.34,76543.05,0.01,0.33317,0.00017,23.29908]
[1779647735078,33.34,76543.09,0.01,0.33317,0.00017,23.29588]
[1779647742683,33.34,76543.17,0.01,0.3332,0.00017,23.29664]
[1779647747970,33.34,76543.82,0.01,0.33332,0.00017,23.30006]
[1779647752454,33.34,76550.76,0.01,0.33451,0.00017,23.3349]
[1779647758320,33.35,76552.28,0.01,0.3348,0.00017,23.34329]
[1779647763355,33.36,76551.64,0.01,0.33471,0.00017,23.34076]
[1779647769398,33.35,76553.64,0.01,0.33503,0.00017,23.35013]
[1779647776446,33.34,76561.5,0.01,0.33633,0.00017,23.38795]
[1779647781483,33.34,76562.88,0.01,0.33654,0.00017,23.39401]
[1779647787524,33.33,76564.05,0.01,0.33671,0.00017,23.39891]
[1779647790531,33.33,76561.09,0.01,0.33621,0.00017,23.38462]
[1779647795581,33.34,76559.67,0.01,0.33598,0.00017,23.37469]
[1779647798352,33.34,76559.67,0.01,0.33598,0.00017,23.37469]
[1779647798453,33.34,76558.25,0.01,0.33575,0.00017,23.36808]
[1779647803481,33.35,76556.42,0.01,0.33546,0.00017,23.35956]
[1779647807028,33.35,76564.38,0.01,0.33683,0.00017,23.39906]
[1779647812034,33.34,76569.71,0.01,0.33771,0.00017,23.42448]
[1779647817038,33.34,76575.16,0.01,0.33862,0.00017,23.45046]
[1779647822050,33.33,76576.92,0.01,0.33889,0.00017,23.45818]
[1779647825413,33.33,76580.19,0.01,0.33943,0.00017,23.4734]
[1779647825438,33.33,76580.19,0.01,0.33943,0.00017,23.4734]
[1779647825466,33.33,76580.19,0.01,0.33943,0.00017,23.4734]
[1779647825510,33.33,76580.19,0.01,0.33943,0.00017,23.4734]
[1779647825983,33.33,76587.9,0.01,0.34074,0.00017,23.51054]
[1779647827168,33.32,76587.9,0.01,0.34074,0.00017,23.51039]
[1779647828024,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647828480,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647828508,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647828604,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647828613,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647828633,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647829004,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647829028,33.32,76590.32,0.01,0.34115,0.00017,23.52195]
[1779647829067,33.32,76589.98,0.01,0.34109,0.00017,23.52025]
[1779647829167,33.32,76589.98,0.01,0.34109,0.00017,23.52025]
[1779647829189,33.32,76589.98,0.01,0.34108,0.00017,23.52018]
[1779647834761,33.32,76593.01,0.01,0.34159,0.00017,23.53449]
[1779647839886,33.32,76590.91,0.01,0.34122,0.00017,23.52412]
[1779647844926,33.32,76592.9,0.01,0.34155,0.00017,23.53338]
[1779647850088,33.31,76592.32,0.01,0.34145,0.00017,23.53041]
[1779647857011,33.31,76592.75,0.01,0.34149,0.00017,23.52835]
[1779647862044,33.31,76593.52,0.01,0.34161,0.00017,23.53186]
[1779647869094,33.31,76593.23,0.01,0.34155,0.00017,23.53019]
[1779647875721,33.31,76592.96,0.01,0.3415,0.00017,23.52871]
[1779647882185,33.3,76593.03,0.01,0.3415,0.00017,23.52877]
[1779647888230,33.3,76592.43,0.01,0.34139,0.00017,23.52571]
[1779647893749,33.3,76595.15,0.01,0.34185,0.00017,23.53866]
[1779647899304,33.3,76596.26,0.01,0.34204,0.00017,23.54393]
[1779647905181,33.3,76597.28,0.01,0.34221,0.00017,23.54855]
[1779647913243,33.3,76597.42,0.01,0.34223,0.00017,23.54919]
[1779647919444,33.3,76601.54,0.01,0.34292,0.00017,23.56526]
[1779647928506,33.3,76598.57,0.01,0.34242,0.00017,23.55127]
[1779647933632,33.3,76594.76,0.01,0.34176,0.00017,23.53307]
[1779647939584,33.3,76594.36,0.01,0.3417,0.00017,23.53129]
[1779647944619,33.3,76598.55,0.01,0.34243,0.00017,23.5515]
[1779647948226,33.3,76598.55,0.01,0.34243,0.00017,23.5515]
[1779647948647,33.3,76597.7,0.01,0.34228,0.00017,23.54752]
[1779647954142,33.3,76599.73,0.01,0.34263,0.00017,23.55725]
[1779647959725,33.3,76602.92,0.01,0.34315,0.00017,23.57162]
[1779647960560,33.3,76602.92,0.01,0.34315,0.00017,23.57162]
[1779647960732,33.3,76603.42,0.01,0.34323,0.00017,23.57376]
[1779647965769,33.29,76606.53,0.01,0.34371,0.00017,23.5873]
[1779647968794,33.28,76606.67,0.01,0.34372,0.00017,23.58746]
[1779647968896,33.28,76607.43,0.01,0.34384,0.00017,23.59082]
[1779647974833,33.27,76605.59,0.01,0.34344,0.00017,23.57682]
[1779647980476,33.26,76606.66,0.01,0.34358,0.00017,23.58072]
[1779647986125,33.25,76610.78,0.01,0.34425,0.00017,23.59913]
[1779647992959,33.23,76611.61,0.01,0.34431,0.00017,23.60111]
[1779647996966,33.23,76612.59,0.01,0.34445,0.00017,23.60504]
[1779647997226,33.22,76615.33,0.01,0.34492,0.00017,23.61778]
[1779647997528,33.22,76615.33,0.01,0.34492,0.00017,23.61778]
[1779647997540,33.22,76615.33,0.01,0.34492,0.00017,23.61778]
[1779647997999,33.22,76622.74,0.01,0.34619,0.00017,23.6525]
[1779647999611,33.22,76622.74,0.01,0.34618,0.00017,23.65226]
[1779648000016,33.22,76624.93,0.01,0.34655,0.00017,23.6623]
[1779648005046,33.21,76626.44,0.01,0.34678,0.00017,23.66858]
[1779648010065,33.2,76623.11,0.01,0.34617,0.00017,23.65211]
[1779648018022,33.19,76621.85,0.01,0.3459,0.00017,23.64485]
[1779648024940,33.18,76622.15,0.01,0.34589,0.00017,23.64468]
[1779648030004,33.17,76622.23,0.01,0.34586,0.00017,23.64393]
[1779648035254,33.16,76623.14,0.01,0.34593,0.00017,23.64265]
[1779648044871,33.14,76623.03,0.01,0.34582,0.00017,23.6399]
[1779648051367,33.12,76622.08,0.01,0.34559,0.00017,23.63383]
[1779648056403,33.11,76622.03,0.01,0.34554,0.00017,23.63246]
[1779648057935,33.11,76622.03,0.01,0.34554,0.00017,23.63246]
[1779648057975,33.11,76622.03,0.01,0.34554,0.00017,23.63246]
[1779648058037,33.11,76622.14,0.01,0.34555,0.00017,23.63275]
[1779648059863,33.11,76622.14,0.01,0.34554,0.00017,23.63252]
[1779648059869,33.11,76618.82,0.01,0.34495,0.00017,23.61655]
[1779648063452,33.1,76611.87,0.01,0.34372,0.00017,23.58258]
[1779648069168,33.1,76610.77,0.01,0.3435,0.00017,23.57681]
[1779648075083,33.09,76611.17,0.01,0.34352,0.00017,23.57732]
[1779648081731,33.08,76611.15,0.01,0.34349,0.00017,23.57643]
[1779648081832,33.07,76611.15,0.01,0.34346,0.00017,23.57585]
[1779648088625,33.06,76611.15,0.01,0.34341,0.00017,23.57448]
[1779648095223,33.05,76611.18,0.01,0.34335,0.00017,23.56967]
[1779648100693,33.05,76611.18,0.01,0.34331,0.00017,23.56868]
[1779648107793,33.04,76611.61,0.01,0.34334,0.00017,23.56974]
[1779648113804,33.02,76611.55,0.01,0.34327,0.00017,23.56765]
[1779648120288,33.02,76611.53,0.01,0.34323,0.00017,23.56676]
[1779648120344,33.01,76611.64,0.01,0.34323,0.00017,23.56689]
[1779648120410,33.01,76611.64,0.01,0.34323,0.00017,23.56689]
[1779648120451,33.01,76611.64,0.01,0.34323,0.00017,23.56689]
[1779648120458,33.01,76611.64,0.01,0.34323,0.00017,23.56689]
[1779648122047,33.01,76601.9,0.01,0.34154,0.00017,23.51981]
[1779648130134,33.02,76600.36,0.01,0.34129,0.00017,23.51275]
[1779648132660,33.02,76600.4,0.01,0.34131,0.00017,23.51326]
[1779648133064,33.02,76600.4,0.01,0.34131,0.00017,23.51326]
[1779648133095,33.02,76600.4,0.01,0.34131,0.00017,23.51326]
[1779648133101,33.02,76600.4,0.01,0.34131,0.00017,23.51326]
[1779648133165,33.02,76591.95,0.01,0.33985,0.00017,23.47228]
[1779648136968,33.02,76585.52,0.01,0.33874,0.00017,23.4408]
[1779648142005,33.02,76584.88,0.01,0.33862,0.00017,23.4374]
[1779648147336,33.02,76583.57,0.01,0.33838,0.00017,23.43074]
[1779648153393,33.01,76583.4,0.01,0.33831,0.00017,23.42565]
[1779648157115,33.01,76576.3,0.01,0.33707,0.00017,23.39015]
[1779648159837,33.01,76571.33,0.01,0.33621,0.00017,23.36533]
[1779648160141,33.01,76568.02,0.01,0.33564,0.00017,23.34878]
[1779648162152,33.01,76559.19,0.01,0.33412,0.00017,23.30475]
[1779648163008,33.01,76559.19,0.01,0.33412,0.00017,23.30475]
[1779648163031,33.01,76559.19,0.01,0.33412,0.00017,23.30475]
[1779648163897,33.01,76559.2,0.01,0.33413,0.00017,23.30497]
[1779648163901,33.01,76559.2,0.01,0.33413,0.00017,23.30497]
[1779648164226,33.01,76558.65,0.01,0.33404,0.00017,23.30237]
[1779648170207,33.02,76558.04,0.01,0.33395,0.00017,23.2998]
[1779648175242,33.02,76559.13,0.01,0.33414,0.00017,23.30527]
[1779648180277,33.02,76557.98,0.01,0.33397,0.00017,23.30014]
[1779648185314,33.02,76557.51,0.01,0.3339,0.00017,23.29808]
[1779648186004,33.02,76557.51,0.01,0.3339,0.00017,23.29808]
[1779648186017,33.02,76557.51,0.01,0.3339,0.00017,23.29808]
[1779648186472,33.02,76559.19,0.01,0.33419,0.00017,23.30654]
[1779648187326,33.02,76558.69,0.01,0.3341,0.00017,23.30403]
[1779648194375,33.03,76558.35,0.01,0.33406,0.00017,23.3028]
[1779648199410,33.03,76555.36,0.01,0.33354,0.00017,23.28773]
[1779648206458,33.03,76557.37,0.01,0.33389,0.00017,23.29781]
[1779648211495,33.03,76556.42,0.01,0.3337,0.00017,23.2892]
[1779648218088,33.03,76555.07,0.01,0.33347,0.00017,23.28236]
[1779648218103,33.03,76555.07,0.01,0.33347,0.00017,23.28235]
[1779648218974,33.03,76555.07,0.01,0.33347,0.00017,23.28235]
[1779648219005,33.03,76555.07,0.01,0.33347,0.00017,23.28235]
[1779648219017,33.03,76555.07,0.01,0.33347,0.00017,23.28235]
[1779648222620,33.03,76545.17,0.01,0.33178,0.00017,23.23247]
[1779648228739,33.03,76543.94,0.01,0.33159,0.00017,23.22688]
[1779648236210,33.04,76547.57,0.01,0.33224,0.00017,23.24604]
[1779648241720,33.04,76550.1,0.01,0.33269,0.00017,23.25936]
[1779648246755,33.04,76555.53,0.01,0.33364,0.00017,23.2871]
[1779648251790,33.04,76559.32,0.01,0.33429,0.00017,23.30618]
[1779648258115,33.04,76559.73,0.01,0.33436,0.00017,23.30827]
[1779648266421,33.04,76563.9,0.01,0.33508,0.00017,23.32919]
[1779648271933,33.04,76566.08,0.01,0.33543,0.00017,23.33631]
[1779648281493,33.04,76567.66,0.01,0.3357,0.00017,23.3442]
[1779648288093,33.04,76569.95,0.01,0.3361,0.00017,23.35563]
[1779648290436,33.04,76570.14,0.01,0.33613,0.00017,23.35658]
[1779648290461,33.04,76570.14,0.01,0.33613,0.00017,23.35658]
[1779648291216,33.04,76567.58,0.01,0.33569,0.00017,23.34384]
[1779648295332,33.04,76568.11,0.01,0.33579,0.00017,23.34655]
[1779648295366,33.04,76568.55,0.01,0.33586,0.00017,23.34876]
[1779648300415,33.05,76570.8,0.01,0.33626,0.00017,23.36013]
[1779648306701,33.05,76570.05,0.01,0.33614,0.00017,23.35668]
[1779648312053,33.05,76570.05,0.01,0.33614,0.00017,23.35668]
[1779648317246,33.05,76564.44,0.01,0.33517,0.00017,23.3287]
[1779648322281,33.05,76562.19,0.01,0.33478,0.00017,23.31743]
[1779648328324,33.05,76559.95,0.01,0.3344,0.00017,23.30617]
[1779648333359,33.05,76558.89,0.01,0.33419,0.00017,23.29703]
[1779648338397,33.05,76566.01,0.01,0.33541,0.00017,23.33251]
[1779648344436,33.04,76570.03,0.01,0.33609,0.00017,23.35226]
[1779648349472,33.04,76571.44,0.01,0.33633,0.00017,23.35901]
[1779648354507,33.04,76567.9,0.01,0.33571,0.00017,23.34119]
[1779648359546,33.04,76568.44,0.01,0.3358,0.00017,23.34374]
[1779648364021,33.04,76575.06,0.01,0.33693,0.00017,23.37653]
[1779648365212,33.04,76575.92,0.01,0.33708,0.00017,23.3807]
[1779648365217,33.04,76575.92,0.01,0.33708,0.00017,23.3807]
[1779648365313,33.04,76575.92,0.01,0.33708,0.00017,23.38065]
[1779648370620,33.04,76576.79,0.01,0.33722,0.00017,23.38472]
[1779648375654,33.03,76577.05,0.01,0.33725,0.00017,23.38576]
[1779648381687,33.03,76577.33,0.01,0.33729,0.00017,23.3869]
[1779648381789,33.03,76577.33,0.01,0.33729,0.00017,23.38681]
[1779648384013,33.03,76577.33,0.01,0.33729,0.00017,23.38681]
[1779648385791,33.03,76578.2,0.01,0.33743,0.00017,23.39097]
[1779648386219,33.03,76577.63,0.01,0.33733,0.00017,23.3881]
[1779648387844,33.03,76577.68,0.01,0.33734,0.00017,23.3883]
[1779648387946,33.03,76577.68,0.01,0.33734,0.00017,23.38825]
[1779648392611,33.03,76571.11,0.01,0.33618,0.00017,23.35172]
[1779648397655,33.03,76571.5,0.01,0.33624,0.00017,23.35359]
[1779648404743,33.03,76572.79,0.01,0.33646,0.00017,23.3599]
[1779648409894,33.03,76573.62,0.01,0.3366,0.00017,23.36391]
[1779648414929,33.03,76576.38,0.01,0.33707,0.00017,23.37752]
[1779648421977,33.02,76576.64,0.01,0.33711,0.00017,23.37867]
[1779648427559,33.02,76577.27,0.01,0.33722,0.00017,23.3817]
[1779648433055,33.02,76577.46,0.01,0.33725,0.00017,23.38254]
[1779648438495,33.02,76577.9,0.01,0.33732,0.00017,23.38465]
[1779648445550,33.02,76577.59,0.01,0.33727,0.00017,23.38304]
[1779648450561,33.02,76576.55,0.01,0.33708,0.00017,23.37783]
[1779648457775,33.02,76576.52,0.01,0.33705,0.00017,23.37381]
[1779648464271,33.02,76576.58,0.01,0.33706,0.00017,23.37406]
[1779648467928,33.02,76577.01,0.01,0.33713,0.00017,23.37616]
[1779648467948,33.02,76577.01,0.01,0.33713,0.00017,23.37616]
[1779648468712,33.02,76583.45,0.01,0.33825,0.00017,23.40796]
[1779648473732,33.02,76588.49,0.01,0.33911,0.00017,23.43258]
[1779648478742,33.02,76588.86,0.01,0.33916,0.00017,23.43405]
[1779648483748,33.01,76595.16,0.01,0.34024,0.00017,23.46448]
[1779648488766,33.01,76595.23,0.01,0.34025,0.00017,23.46459]
[1779648493792,33.01,76590.4,0.01,0.3394,0.00017,23.44073]
[1779648498821,33.01,76586.07,0.01,0.33864,0.00017,23.41913]
[1779648499768,33.01,76577.35,0.01,0.33712,0.00017,23.37599]
[1779648500813,33.01,76574.5,0.01,0.33663,0.00017,23.36177]
[1779648500818,33.01,76574.5,0.01,0.33663,0.00017,23.36177]
[1779648500830,33.01,76574.5,0.01,0.33663,0.00017,23.36177]
[1779648501552,33.01,76574.5,0.01,0.33663,0.00017,23.36172]
[1779648502559,33.01,76564.37,0.01,0.33488,0.00017,23.31114]
[1779648502870,33.01,76564.37,0.01,0.33488,0.00017,23.31114]
[1779648502879,33.01,76564.37,0.01,0.33488,0.00017,23.31114]
[1779648502891,33.01,76564.37,0.01,0.33488,0.00017,23.31114]
[1779648507750,33.01,76555.4,0.01,0.33336,0.00017,23.26674]
[1779648514643,33.02,76549.85,0.01,0.33241,0.00017,23.23564]
[1779648519677,33.02,76546.83,0.01,0.3319,0.00017,23.2207]
[1779648520016,33.02,76546.83,0.01,0.3319,0.00017,23.2207]
[1779648520074,33.02,76546.83,0.01,0.3319,0.00017,23.2207]
[1779648520684,33.02,76546.9,0.01,0.33192,0.00017,23.22112]
[1779648521690,33.02,76539.71,0.01,0.33068,0.00017,23.18444]
[1779648523705,33.02,76532.74,0.01,0.32949,0.00017,23.1487]
[1779648528740,33.02,76530.77,0.01,0.32915,0.00017,23.13862]
[1779648533775,33.02,76531.18,0.01,0.32922,0.00017,23.14081]
[1779648538810,33.02,76534.12,0.01,0.32973,0.00017,23.15597]
[1779648543845,33.02,76538.2,0.01,0.33043,0.00017,23.17685]
[1779648550538,33.02,76537.69,0.01,0.33034,0.00017,23.17415]
[1779648552556,33.02,76536.94,0.01,0.33021,0.00017,23.17027]
[1779648552659,33.02,76536.94,0.01,0.33021,0.00017,23.17027]
[1779648552713,33.02,76536.94,0.01,0.33021,0.00017,23.17027]
[1779648552730,33.02,76536.94,0.01,0.33021,0.00017,23.17027]
[1779648552770,33.02,76531.65,0.01,0.3293,0.00017,23.1431]
[1779648552958,33.02,76531.65,0.01,0.3293,0.00017,23.1431]
[1779648552981,33.02,76531.65,0.01,0.3293,0.00017,23.1431]
[1779648554243,33.02,76527.57,0.01,0.3286,0.00017,23.12206]
[1779648554703,33.02,76523.14,0.01,0.32784,0.00017,23.09916]
[1779648559961,33.02,76520.67,0.01,0.32743,0.00017,23.08656]
[1779648564997,33.02,76518.74,0.01,0.32711,0.00017,23.07683]
[1779648567188,33.02,76519.17,0.01,0.32718,0.00017,23.07913]
[1779648567284,33.02,76519.8,0.01,0.32729,0.00017,23.08246]
[1779648568504,33.02,76519.8,0.01,0.32729,0.00017,23.08246]
[1779648568529,33.02,76519.8,0.01,0.32729,0.00017,23.08246]
[1779648568541,33.02,76519.8,0.01,0.32729,0.00017,23.08246]
[1779648568812,33.02,76519.8,0.01,0.32729,0.00017,23.08246]
[1779648568825,33.02,76519.8,0.01,0.32729,0.00017,23.08246]
[1779648570673,33.02,76515.11,0.01,0.3265,0.00017,23.05822]
[1779648570787,33.02,76511.84,0.01,0.32594,0.00017,23.04125]
[1779648575910,33.03,76516.18,0.01,0.32667,0.00017,23.06052]
[1779648581184,33.03,76519.09,0.01,0.32718,0.00017,23.07599]
[1779648581455,33.03,76519.09,0.01,0.32718,0.00017,23.07599]
[1779648581490,33.03,76519.09,0.01,0.32718,0.00017,23.07599]
[1779648583022,33.03,76518.71,0.01,0.32712,0.00017,23.07415]
[1779648583128,33.03,76526.3,0.01,0.32842,0.00017,23.1135]
[1779648588202,33.03,76528.22,0.01,0.32875,0.00017,23.12351]
[1779648594260,33.03,76530.97,0.01,0.32923,0.00017,23.13776]
[1779648600248,33.03,76531.98,0.01,0.3294,0.00017,23.14297]
[1779648605402,33.03,76532.69,0.01,0.32952,0.00017,23.1466]
[1779648611325,33.03,76531.5,0.01,0.32933,0.00017,23.14067]
[1779648616360,33.04,76527.44,0.01,0.32864,0.00017,23.11998]
[1779648621395,33.04,76527.44,0.01,0.32865,0.00017,23.12031]
[1779648626429,33.04,76528.41,0.01,0.32883,0.00017,23.12561]
[1779648631465,33.04,76527.01,0.01,0.32858,0.00017,23.1149]
[1779648636500,33.04,76527.47,0.01,0.32867,0.00017,23.11761]
[1779648641535,33.05,76529.61,0.01,0.32904,0.00017,23.12898]
[1779648647578,33.05,76525.6,0.01,0.32837,0.00017,23.10877]
[1779648653621,33.05,76525.76,0.01,0.32842,0.00017,23.11015]
[1779648658656,33.06,76531.09,0.01,0.32935,0.00017,23.13805]
[1779648663698,33.06,76531.4,0.01,0.32941,0.00017,23.13999]
[1779648666718,33.06,76539.85,0.01,0.33087,0.00017,23.18356]
[1779648671753,33.06,76537.99,0.01,0.33057,0.00017,23.17453]
[1779648677798,33.07,76537.19,0.01,0.33045,0.00017,23.171]
[1779648682832,33.07,76530.61,0.01,0.32934,0.00017,23.13779]
[1779648687867,33.08,76533.32,0.01,0.32983,0.00017,23.15219]
[1779648694917,33.08,76531.81,0.01,0.32957,0.00017,23.14131]
[1779648707000,33.09,76530.53,0.01,0.32939,0.00017,23.13591]
[1779648712036,33.09,76532.11,0.01,0.32968,0.00017,23.14459]
[1779648717071,33.09,76531.65,0.01,0.32962,0.00017,23.14269]
[1779648723114,33.1,76530.1,0.01,0.32937,0.00017,23.13525]
[1779648728148,33.1,76529.55,0.01,0.32929,0.00017,23.13281]
[1779648730443,33.1,76529.42,0.01,0.32927,0.00017,23.13222]
[1779648730471,33.1,76529.42,0.01,0.32927,0.00017,23.13222]
[1779648730777,33.1,76529.42,0.01,0.32927,0.00017,23.13222]
[1779648736204,33.11,76529.62,0.01,0.32932,0.00017,23.13374]
[1779648738177,33.1,76530.32,0.01,0.32944,0.00017,23.13729]
[1779648738200,33.1,76530.32,0.01,0.32944,0.00017,23.13729]
[1779648738208,33.1,76530.32,0.01,0.32944,0.00017,23.13729]
[1779648740481,33.1,76530.32,0.01,0.32944,0.00017,23.1372]
[1779648740496,33.1,76530.32,0.01,0.32944,0.00017,23.1372]
[1779648741058,33.1,76530.32,0.01,0.32944,0.00017,23.13715]
[1779648746887,33.1,76534.3,0.01,0.33012,0.00017,23.15758]
[1779648757352,33.11,76533.72,0.01,0.33002,0.00017,23.15135]
[1779648763394,33.11,76532.07,0.01,0.32974,0.00017,23.14317]
[1779648767423,33.11,76520.65,0.01,0.3278,0.00017,23.08455]
[1779648772458,33.11,76518.5,0.01,0.32743,0.00017,23.07346]
[1779648778500,33.11,76520.82,0.01,0.32783,0.00017,23.08553]
[1779648780429,33.11,76522.04,0.01,0.32804,0.00017,23.09184]
[1779648780462,33.11,76522.04,0.01,0.32804,0.00017,23.09184]
[1779648780472,33.11,76522.04,0.01,0.32804,0.00017,23.09184]
[1779648783537,33.11,76531.42,0.01,0.32964,0.00017,23.14009]
[1779648788577,33.11,76530.7,0.01,0.32951,0.00017,23.13631]
[1779648790469,33.11,76530.43,0.01,0.32947,0.00017,23.1349]
[1779648790523,33.11,76530.43,0.01,0.32947,0.00017,23.1349]
[1779648790532,33.11,76530.43,0.01,0.32947,0.00017,23.1349]
[1779648790551,33.11,76530.43,0.01,0.32947,0.00017,23.1349]
[1779648790576,33.11,76530.43,0.01,0.32947,0.00017,23.1349]
[1779648790674,33.11,76533.62,0.01,0.33001,0.00017,23.15122]
[1779648797003,33.11,76538.57,0.01,0.33087,0.00017,23.17687]
[1779648800660,33.12,76538.96,0.01,0.33095,0.00017,23.17912]
[1779648800748,33.12,76538.79,0.01,0.33092,0.00017,23.17832]
[1779648806697,33.12,76540.51,0.01,0.33123,0.00017,23.18741]
[1779648811734,33.12,76540.03,0.01,0.33114,0.00017,23.18144]
[1779648818782,33.12,76539.57,0.01,0.33107,0.00017,23.17947]
[1779648823816,33.12,76539.57,0.01,0.33108,0.00017,23.17972]
[1779648828852,33.13,76539.79,0.01,0.33112,0.00017,23.18108]
[1779648833887,33.13,76541.13,0.01,0.33136,0.00017,23.18811]
[1779648838923,33.13,76543.31,0.01,0.33174,0.00017,23.19941]
[1779648844965,33.13,76542.43,0.01,0.3316,0.00017,23.19523]
[1779648849999,33.13,76541.91,0.01,0.33152,0.00017,23.1928]
[1779648854502,33.13,76542.34,0.01,0.3316,0.00017,23.19507]
[1779648855036,33.13,76543.43,0.01,0.33179,0.00017,23.20072]
[1779648856359,33.13,76546.51,0.01,0.33232,0.00017,23.21634]
[1779648856387,33.13,76546.51,0.01,0.33232,0.00017,23.21634]
[1779648856825,33.13,76546.51,0.01,0.33232,0.00017,23.21634]
[1779648856920,33.13,76546.51,0.01,0.33232,0.00017,23.21634]
[1779648856955,33.13,76546.51,0.01,0.33232,0.00017,23.21634]
[1779648857057,33.13,76556.81,0.01,0.33409,0.00017,23.26821]
[1779648857263,33.13,76556.81,0.01,0.33409,0.00017,23.26821]
[1779648857279,33.13,76556.81,0.01,0.33409,0.00017,23.26821]
[1779648858059,33.14,76559.92,0.01,0.33463,0.00017,23.28388]
[1779648859421,33.14,76560.41,0.01,0.33471,0.00017,23.28632]
[1779648860120,33.14,76562.79,0.01,0.33512,0.00017,23.29817]
[1779648866113,33.13,76564.15,0.01,0.33534,0.00017,23.30471]
[1779648876187,33.13,76566.75,0.01,0.33576,0.00017,23.31353]
[1779648881224,33.13,76572.67,0.01,0.33677,0.00017,23.34272]
[1779648885569,33.13,76583.12,0.01,0.33856,0.00017,23.39394]
[1779648890809,33.12,76585.12,0.01,0.33889,0.00017,23.40334]
[1779648896755,33.12,76584.73,0.01,0.33881,0.00017,23.40099]
[1779648901829,33.12,76582.78,0.01,0.33846,0.00017,23.391]
[1779648906877,33.11,76582.06,0.01,0.33832,0.00017,23.38706]
[1779648912442,33.11,76580.71,0.01,0.33806,0.00017,23.37987]
[1779648920123,33.11,76580.12,0.01,0.33795,0.00017,23.37674]
[1779648923160,33.11,76580.17,0.01,0.33795,0.00017,23.3766]
[1779648923183,33.11,76580.17,0.01,0.33795,0.00017,23.3766]
[1779648923876,33.1,76584.01,0.01,0.3386,0.00017,23.39532]
[1779648923940,33.1,76588.71,0.01,0.33941,0.00017,23.41823]
[1779648927780,33.1,76589.99,0.01,0.33963,0.00017,23.42436]
[1779648927816,33.1,76589.99,0.01,0.33963,0.00017,23.42436]
[1779648927986,33.1,76589.99,0.01,0.33963,0.00017,23.42436]
[1779648927990,33.1,76589.99,0.01,0.33963,0.00017,23.42436]
[1779648928040,33.1,76591.55,0.01,0.3399,0.00017,23.43186]
[1779648935601,33.1,76593.1,0.01,0.34013,0.00017,23.43528]
[1779648941167,33.1,76595.32,0.01,0.34051,0.00017,23.44589]
[1779648947948,33.1,76596.26,0.01,0.34066,0.00017,23.45034]
[1779648950071,33.1,76598.18,0.01,0.34099,0.00017,23.45948]
[1779648950098,33.1,76598.18,0.01,0.34099,0.00017,23.45948]
[1779648950108,33.1,76598.18,0.01,0.34099,0.00017,23.45948]
[1779648957756,33.09,76599.59,0.01,0.34123,0.00017,23.46609]
[1779648963102,33.09,76594.64,0.01,0.34037,0.00017,23.44201]
[1779648969112,33.09,76589.16,0.01,0.33941,0.00017,23.41506]
[1779648976897,33.08,76589.8,0.01,0.33948,0.00017,23.41719]
[1779648981933,33.08,76587.38,0.01,0.33905,0.00017,23.40499]
[1779648988465,33.08,76586.62,0.01,0.3389,0.00017,23.40091]
[1779648993498,33.08,76587.14,0.01,0.33896,0.00017,23.39928]
[1779648999051,33.07,76590.82,0.01,0.33958,0.00017,23.41692]
[1779649006100,33.07,76589.81,0.01,0.33939,0.00017,23.41147]
[1779649011659,33.07,76583.44,0.01,0.33827,0.00017,23.37977]
[1779649018185,33.06,76582.04,0.01,0.33801,0.00017,23.37246]
[1779649025088,33.06,76581.35,0.01,0.33788,0.00017,23.36876]
[1779649030269,33.06,76587.79,0.01,0.33897,0.00017,23.39983]
[1779649035304,33.05,76588.29,0.01,0.33905,0.00017,23.402]
[1779649041869,33.05,76588.05,0.01,0.33899,0.00017,23.40052]
[1779649047389,33.05,76585.47,0.01,0.33854,0.00017,23.3876]
[1779649052423,33.05,76584.17,0.01,0.33828,0.00017,23.3772]
[1779649057459,33.05,76584.44,0.01,0.33832,0.00017,23.37832]
[1779649063617,33.04,76585.59,0.01,0.33851,0.00017,23.38378]
[1779649063622,33.04,76585.59,0.01,0.33851,0.00017,23.38378]
[1779649063635,33.04,76585.59,0.01,0.33851,0.00017,23.38378]
[1779649063643,33.04,76585.59,0.01,0.33851,0.00017,23.38368]
[1779649069542,33.04,76587.25,0.01,0.33878,0.00017,23.39151]
[1779649074577,33.04,76586.13,0.01,0.33858,0.00017,23.38569]
[1779649082155,33.04,76584.78,0.01,0.33833,0.00017,23.37865]
[1779649089682,33.03,76583.0,0.01,0.33801,0.00017,23.36949]
[1779649097724,33.03,76582.4,0.01,0.3379,0.00017,23.36645]
[1779649097819,33.03,76582.4,0.01,0.3379,0.00017,23.36645]
[1779649097834,33.03,76582.4,0.01,0.3379,0.00017,23.36645]
[1779649098582,33.03,76581.27,0.01,0.33769,0.00017,23.36061]
[1779649103780,33.03,76583.13,0.01,0.33801,0.00017,23.36968]
[1779649109822,33.03,76582.56,0.01,0.33791,0.00017,23.36688]
[1779649114857,33.03,76581.81,0.01,0.33776,0.00017,23.35949]
[1779649119892,33.03,76581.68,0.01,0.33775,0.00017,23.35901]
[1779649122680,33.03,76583.57,0.01,0.33808,0.00017,23.36842]
[1779649122912,33.03,76584.2,0.01,0.33819,0.00017,23.37158]
[1779649127947,33.03,76586.78,0.01,0.33865,0.00017,23.38456]
[1779649133990,33.04,76587.85,0.01,0.33884,0.00017,23.39013]
[1779649139025,33.04,76589.09,0.01,0.33907,0.00017,23.39648]
[1779649146076,33.04,76591.46,0.01,0.3395,0.00017,23.40851]
[1779649151111,33.04,76591.96,0.01,0.3396,0.00017,23.41129]
[1779649156146,33.05,76593.97,0.01,0.33996,0.00017,23.42146]
[1779649161182,33.05,76597.36,0.01,0.34056,0.00017,23.43845]
[1779649167223,33.06,76597.78,0.01,0.34066,0.00017,23.44109]
[1779649172257,33.06,76598.25,0.01,0.34074,0.00017,23.44016]
[1779649175280,33.06,76589.47,0.01,0.33923,0.00017,23.39763]
[1779649176890,33.06,76589.47,0.01,0.33923,0.00017,23.39763]
[1779649177293,33.06,76589.04,0.01,0.33916,0.00017,23.39562]
[1779649179307,33.06,76581.08,0.01,0.33778,0.00017,23.35656]
[1779649184341,33.06,76582.36,0.01,0.338,0.00017,23.36277]
[1779649186886,33.06,76582.65,0.01,0.33805,0.00017,23.36417]
[1779649187363,33.06,76583.24,0.01,0.33815,0.00017,23.36705]
[1779649192398,33.06,76582.48,0.01,0.33802,0.00017,23.36322]
[1779649197434,33.06,76581.62,0.01,0.33786,0.00017,23.35888]
[1779649202469,33.06,76587.06,0.01,0.3388,0.00017,23.38554]
[1779649207508,33.06,76585.67,0.01,0.33856,0.00017,23.37875]
[1779649213079,33.06,76580.55,0.01,0.33767,0.00017,23.35341]
[1779649217507,33.06,76579.67,0.01,0.33752,0.00017,23.34896]
[1779649217536,33.06,76579.29,0.01,0.33745,0.00017,23.34698]
[1779649217608,33.06,76579.2,0.01,0.33743,0.00017,23.34648]
[1779649219564,33.06,76576.43,0.01,0.33695,0.00017,23.33272]
[1779649219646,33.06,76576.43,0.01,0.33695,0.00017,23.33272]
[1779649219744,33.06,76571.75,0.01,0.33614,0.00017,23.30942]
[1779649225713,33.05,76574.48,0.01,0.33659,0.00017,23.32263]
[1779649226253,33.05,76574.48,0.01,0.33659,0.00017,23.32263]
[1779649226291,33.05,76574.48,0.01,0.33659,0.00017,23.32263]
[1779649226895,33.05,76586.69,0.01,0.3387,0.00017,23.38275]
[1779649228041,33.05,76586.69,0.01,0.3387,0.00017,23.38275]
[1779649228052,33.05,76589.78,0.01,0.33924,0.00017,23.39789]
[1779649230663,33.05,76589.94,0.01,0.33926,0.00017,23.3987]
[1779649230698,33.05,76589.94,0.01,0.33926,0.00017,23.3987]
[1779649232114,33.05,76592.18,0.01,0.33965,0.00017,23.40967]
[1779649232215,33.05,76593.43,0.01,0.33985,0.00017,23.41202]
[1779649238428,33.05,76595.22,0.01,0.34016,0.00017,23.42088]
[1779649242066,33.06,76603.27,0.01,0.34157,0.00017,23.46018]
[1779649247786,33.05,76608.54,0.01,0.34248,0.00017,23.48549]
[1779649250004,33.05,76608.22,0.01,0.34242,0.00017,23.48379]
[1779649250021,33.05,76608.22,0.01,0.34242,0.00017,23.48379]
[1779649250599,33.05,76607.89,0.01,0.34236,0.00017,23.48204]
[1779649251255,33.05,76607.89,0.01,0.34235,0.00017,23.48189]
[1779649256850,33.04,76608.99,0.01,0.34251,0.00017,23.48629]
[1779649261913,33.04,76609.68,0.01,0.3426,0.00017,23.489]
[1779649262197,33.04,76617.47,0.01,0.34395,0.00017,23.52623]
[1779649264406,33.03,76627.22,0.01,0.34564,0.00017,23.57227]
[1779649266132,33.03,76627.47,0.01,0.34568,0.00017,23.57329]
[1779649266143,33.03,76627.47,0.01,0.34568,0.00017,23.57329]
[1779649267033,33.03,76627.64,0.01,0.3457,0.00017,23.57394]
[1779649267038,33.03,76627.64,0.01,0.3457,0.00017,23.57394]
[1779649267445,33.03,76629.86,0.01,0.34608,0.00017,23.5843]
[1779649267665,33.03,76629.86,0.01,0.34608,0.00017,23.5843]
[1779649267693,33.03,76629.86,0.01,0.34608,0.00017,23.5843]
[1779649269122,33.03,76630.03,0.01,0.34611,0.00017,23.58508]
[1779649269128,33.03,76630.03,0.01,0.34611,0.00017,23.58508]
[1779649269141,33.03,76630.03,0.01,0.34611,0.00017,23.58508]
[1779649269182,33.03,76638.66,0.01,0.34762,0.00017,23.62567]
[1779649271155,33.03,76638.66,0.01,0.34761,0.00017,23.62561]
[1779649271163,33.03,76638.66,0.01,0.34761,0.00017,23.62561]
[1779649271550,33.03,76638.72,0.01,0.34762,0.00017,23.62584]
[1779649276585,33.03,76638.71,0.01,0.34761,0.00017,23.6255]
[1779649281588,33.02,76633.71,0.01,0.34672,0.00017,23.60161]
[1779649286612,33.02,76637.08,0.01,0.3473,0.00017,23.61712]
[1779649291623,33.02,76638.22,0.01,0.34746,0.00017,23.61841]
[1779649296632,33.02,76638.24,0.01,0.34745,0.00018,23.61819]
[1779649301639,33.01,76637.77,0.01,0.34736,0.00018,23.61567]
[1779649306645,33.01,76636.73,0.01,0.34716,0.00017,23.61051]
[1779649311629,33.01,76629.63,0.01,0.3459,0.00017,23.57648]
[1779649313808,33.0,76628.68,0.01,0.34573,0.00017,23.57181]
[1779649313832,33.0,76628.68,0.01,0.34573,0.00017,23.57181]
[1779649314257,33.0,76628.68,0.01,0.34573,0.00017,23.57173]
[1779649315264,33.0,76620.35,0.01,0.34427,0.00017,23.532]
[1779649318418,33.0,76618.24,0.01,0.34389,0.00017,23.52161]
[1779649318447,33.0,76618.24,0.01,0.34389,0.00017,23.52161]
[1779649318492,33.0,76617.15,0.01,0.34369,0.00017,23.51622]
[1779649321172,33.0,76617.24,0.01,0.34369,0.00017,23.51629]
[1779649321448,33.0,76617.24,0.01,0.34369,0.00017,23.51629]
[1779649321523,33.0,76617.24,0.01,0.34369,0.00017,23.51629]
[1779649321535,33.0,76617.24,0.01,0.34369,0.00017,23.51629]
[1779649321583,32.99,76615.08,0.01,0.34331,0.00017,23.50574]
[1779649324332,32.99,76605.71,0.01,0.34166,0.00017,23.46]
[1779649328012,32.99,76606.35,0.01,0.34176,0.00017,23.46295]
[1779649328359,32.99,76605.91,0.01,0.34167,0.00017,23.46039]
[1779649329367,32.98,76616.61,0.01,0.34353,0.00017,23.51185]
[1779649334834,32.98,76621.16,0.01,0.34429,0.00017,23.53274]
[1779649335412,32.98,76621.16,0.01,0.34429,0.00017,23.53274]
[1779649335454,32.98,76621.16,0.01,0.34429,0.00017,23.53274]
[1779649335491,32.98,76625.23,0.01,0.34499,0.00017,23.55198]
[1779649336900,32.97,76625.23,0.01,0.34499,0.00017,23.5518]
[1779649336922,32.97,76625.23,0.01,0.34499,0.00017,23.5518]
[1779649337423,32.97,76626.52,0.01,0.3452,0.00017,23.55779]
[1779649342459,32.97,76627.38,0.01,0.34533,0.00017,23.56123]
[1779649348503,32.96,76626.46,0.01,0.34514,0.00017,23.55622]
[1779649353539,32.96,76627.94,0.01,0.34536,0.00017,23.55908]
[1779649355130,32.96,76627.91,0.01,0.34536,0.00017,23.55887]
[1779649355157,32.96,76627.91,0.01,0.34536,0.00017,23.55887]
[1779649355364,32.96,76627.91,0.01,0.34536,0.00017,23.55887]
[1779649355553,32.96,76627.9,0.01,0.34535,0.00017,23.55876]
[1779649360653,32.96,76634.57,0.01,0.34651,0.00018,23.59018]
[1779649360667,32.96,76634.71,0.01,0.34653,0.00018,23.59079]
[1779649361527,32.96,76634.71,0.01,0.34653,0.00018,23.59079]
[1779649361595,32.96,76635.7,0.01,0.34671,0.00018,23.59541]
[1779649367245,32.95,76638.83,0.01,0.34724,0.00018,23.6099]
[1779649374215,32.95,76639.14,0.01,0.34727,0.00018,23.61078]
[1779649379398,32.95,76639.73,0.01,0.34737,0.00018,23.61345]
[1779649384756,32.95,76638.22,0.01,0.3471,0.00018,23.60612]
[1779649390473,32.94,76637.73,0.01,0.34701,0.00018,23.60362]
[1779649390503,32.94,76637.73,0.01,0.34701,0.00018,23.60362]
[1779649392298,32.94,76637.25,0.01,0.34692,0.00018,23.60125]
[1779649392303,32.94,76637.25,0.01,0.34692,0.00018,23.60125]
[1779649392353,32.94,76636.52,0.01,0.34679,0.00018,23.59775]
[1779649398013,32.94,76636.49,0.01,0.34678,0.00018,23.59752]
[1779649398050,32.94,76636.49,0.01,0.34678,0.00018,23.59752]
[1779649399353,32.94,76637.21,0.01,0.3469,0.00018,23.60073]
[1779649399397,32.94,76637.21,0.01,0.3469,0.00018,23.60068]
[1779649402896,32.94,76635.54,0.01,0.3466,0.00018,23.59271]
[1779649402942,32.94,76635.54,0.01,0.3466,0.00018,23.59271]
[1779649402952,32.94,76635.54,0.01,0.3466,0.00018,23.59271]
[1779649405492,32.94,76631.25,0.01,0.34585,0.00018,23.57231]
[1779649405550,32.94,76630.27,0.01,0.34567,0.00018,23.5676]
[1779649408924,32.94,76620.28,0.01,0.34391,0.00017,23.51954]
[1779649410405,32.94,76620.28,0.01,0.34391,0.00017,23.51954]
[1779649410450,32.94,76620.28,0.01,0.34391,0.00017,23.51954]
[1779649410462,32.94,76620.28,0.01,0.34391,0.00017,23.51954]
[1779649415973,32.93,76615.02,0.01,0.34292,0.00017,23.48934]
[1779649421008,32.92,76611.95,0.01,0.34236,0.00017,23.47374]
[1779649426043,32.91,76613.21,0.01,0.34255,0.00017,23.4791]
[1779649430499,32.91,76614.17,0.01,0.3427,0.00017,23.48331]
[1779649430514,32.91,76614.17,0.01,0.3427,0.00017,23.48331]
[1779649431312,32.91,76613.72,0.01,0.34262,0.00017,23.48099]
[1779649431318,32.91,76613.72,0.01,0.34262,0.00017,23.48099]
[1779649431341,32.91,76613.86,0.01,0.34264,0.00017,23.48153]
[1779649437122,32.9,76614.43,0.01,0.3427,0.00017,23.48346]
[1779649442154,32.9,76617.93,0.01,0.34329,0.00017,23.49964]
[1779649447191,32.89,76618.89,0.01,0.34343,0.00018,23.50355]
[1779649452224,32.88,76617.39,0.01,0.34314,0.00017,23.49563]
[1779649458267,32.88,76617.27,0.01,0.34309,0.00018,23.49426]
[1779649463302,32.87,76618.16,0.01,0.34322,0.00018,23.49789]
[1779649468337,32.87,76610.92,0.01,0.34193,0.00017,23.46225]
[1779649470420,32.87,76609.26,0.01,0.34163,0.00017,23.45409]
[1779649470443,32.87,76609.26,0.01,0.34163,0.00017,23.45409]
[1779649472357,32.87,76603.52,0.01,0.3406,0.00017,23.42212]
[1779649472361,32.87,76603.52,0.01,0.3406,0.00017,23.42212]
[1779649472537,32.87,76598.97,0.01,0.3398,0.00017,23.39975]
[1779649480425,32.86,76596.81,0.01,0.33941,0.00017,23.38856]
[1779649486467,32.86,76590.27,0.01,0.33825,0.00017,23.35589]
[1779649491505,32.86,76588.56,0.01,0.33794,0.00017,23.34708]
[1779649495550,32.85,76579.52,0.01,0.33636,0.00017,23.30182]
[1779649498854,32.85,76573.28,0.01,0.33527,0.00017,23.27065]
[1779649498878,32.85,76573.28,0.01,0.33527,0.00017,23.27065]
[1779649499052,32.85,76573.28,0.01,0.33527,0.00017,23.27065]
[1779649499061,32.85,76573.28,0.01,0.33527,0.00017,23.27065]
[1779649499558,32.85,76573.48,0.01,0.33531,0.00017,23.27163]
[1779649505136,32.85,76579.66,0.01,0.33638,0.00017,23.30261]
[1779649510467,32.85,76581.48,0.01,0.3367,0.00017,23.31181]
[1779649510490,32.85,76581.48,0.01,0.3367,0.00017,23.31181]
[1779649511356,32.85,76583.19,0.01,0.337,0.00017,23.32036]
[1779649511642,32.86,76583.19,0.01,0.33701,0.00017,23.3204]
[1779649517971,32.86,76584.91,0.01,0.33731,0.00017,23.32911]
[1779649523726,32.86,76585.08,0.01,0.33735,0.00017,23.3303]
[1779649528761,32.86,76589.79,0.01,0.33817,0.00017,23.35368]
[1779649533796,32.86,76587.49,0.01,0.33774,0.00017,23.3381]
[1779649538835,32.85,76585.06,0.01,0.3373,0.00017,23.32565]
[1779649545416,32.85,76585.1,0.01,0.33729,0.00017,23.32532]
[1779649550915,32.85,76583.47,0.01,0.33699,0.00017,23.31683]
[1779649555951,32.84,76580.5,0.01,0.33646,0.00017,23.3016]
[1779649560987,32.84,76581.75,0.01,0.33666,0.00017,23.30748]
[1779649566020,32.84,76581.07,0.01,0.33653,0.00017,23.30372]
[1779649571056,32.84,76580.75,0.01,0.33646,0.00017,23.30175]
[1779649576090,32.83,76582.21,0.01,0.3367,0.00017,23.30866]
[1779649581125,32.83,76582.75,0.01,0.33678,0.00017,23.31094]
[1779649583064,32.83,76582.54,0.01,0.33674,0.00017,23.3098]
[1779649583092,32.83,76582.54,0.01,0.33674,0.00017,23.3098]
[1779649583223,32.83,76582.54,0.01,0.33674,0.00017,23.3098]
[1779649583313,32.83,76582.48,0.01,0.33672,0.00017,23.30942]
[1779649589883,32.83,76585.95,0.01,0.33732,0.00017,23.32645]
[1779649595773,32.82,76591.52,0.01,0.33824,0.00017,23.34955]
[1779649602079,32.82,76598.13,0.01,0.33938,0.00017,23.38184]
[1779649609321,32.81,76600.74,0.01,0.33981,0.00017,23.39405]
[1779649615913,32.81,76607.87,0.01,0.34104,0.00018,23.42854]
[1779649621362,32.81,76609.59,0.01,0.34133,0.00018,23.43656]
[1779649627448,32.8,76615.5,0.01,0.34234,0.00018,23.46471]
[1779649632483,32.8,76616.65,0.01,0.34252,0.00018,23.46981]
[1779649638043,32.79,76617.2,0.01,0.3426,0.00018,23.47207]
[1779649646123,32.79,76617.75,0.01,0.34266,0.00018,23.47369]
[1779649652825,32.78,76618.12,0.01,0.34271,0.00018,23.47504]
[1779649659673,32.77,76618.33,0.01,0.34268,0.00018,23.47129]
[1779649666263,32.77,76618.62,0.01,0.3427,0.00018,23.4719]
[1779649672765,32.76,76618.71,0.01,0.34269,0.00018,23.47166]
[1779649677801,32.76,76618.75,0.01,0.34268,0.00018,23.4713]
[1779649682835,32.75,76621.29,0.01,0.3431,0.00018,23.48303]
[1779649688877,32.75,76621.31,0.01,0.34308,0.00018,23.48242]
[1779649693912,32.74,76622.96,0.01,0.34335,0.00018,23.48982]
[1779649698948,32.74,76620.75,0.01,0.34294,0.00018,23.47855]
[1779649703982,32.73,76618.96,0.01,0.3426,0.00018,23.46933]
[1779649709019,32.73,76618.12,0.01,0.34244,0.00018,23.4648]
[1779649714058,32.73,76614.02,0.01,0.34168,0.00018,23.44064]
[1779649719090,32.72,76612.87,0.01,0.34146,0.00018,23.43459]
[1779649726689,32.72,76612.41,0.01,0.34135,0.00018,23.43163]
[1779649728598,32.72,76604.27,0.01,0.33992,0.00018,23.39153]
[1779649734195,32.72,76601.44,0.01,0.33941,0.00018,23.37728]
[1779649744265,32.71,76599.1,0.01,0.33898,0.00018,23.36521]
[1779649749300,32.71,76594.02,0.01,0.33808,0.00018,23.33977]
[1779649754335,32.71,76592.48,0.01,0.3378,0.00018,23.33188]
[1779649762391,32.71,76590.69,0.01,0.33748,0.00018,23.32258]
[1779649767425,32.7,76589.9,0.01,0.33733,0.00017,23.31841]
[1779649772461,32.7,76591.03,0.01,0.3375,0.00018,23.32]
[1779649777496,32.7,76589.02,0.01,0.33714,0.00017,23.30974]
[1779649784546,32.7,76585.58,0.01,0.33652,0.00017,23.29224]
[1779649789582,32.7,76580.42,0.01,0.33562,0.00017,23.26618]
[1779649794969,32.7,76579.13,0.01,0.33539,0.00017,23.25963]
[1779649800660,32.7,76580.52,0.01,0.33563,0.00017,23.26653]
[1779649805693,32.69,76582.07,0.01,0.3359,0.00017,23.2742]
[1779649811737,32.69,76584.21,0.01,0.33626,0.00017,23.28477]
[1779649816773,32.69,76587.67,0.01,0.33686,0.00017,23.30191]
[1779649821807,32.69,76586.42,0.01,0.33663,0.00017,23.29541]
[1779649827850,32.69,76585.78,0.01,0.33651,0.00017,23.29194]
[1779649832884,32.69,76585.04,0.01,0.33635,0.00017,23.28424]
[1779649834159,32.69,76593.79,0.01,0.33788,0.00018,23.32796]
[1779649838928,32.68,76600.93,0.01,0.33912,0.00018,23.3631]
[1779649846984,32.68,76606.57,0.01,0.34009,0.00018,23.39038]
[1779649852041,32.68,76613.37,0.01,0.34128,0.00018,23.42352]
[1779649858062,32.67,76622.32,0.01,0.34283,0.00018,23.46674]
[1779649864028,32.67,76623.07,0.01,0.34296,0.00018,23.47011]
[1779649866117,32.67,76612.76,0.01,0.34113,0.00018,23.41952]
[1779649869444,32.67,76606.88,0.01,0.34009,0.00018,23.39054]
[1779649876187,32.67,76603.6,0.01,0.33951,0.00018,23.37428]
[1779649881223,32.67,76599.33,0.01,0.33876,0.00018,23.35307]
[1779649886257,32.67,76599.37,0.01,0.33877,0.00018,23.35319]
[1779649892301,32.67,76594.08,0.01,0.33781,0.00018,23.32291]
[1779649897885,32.67,76589.74,0.01,0.33705,0.00018,23.30115]
[1779649902883,32.67,76587.56,0.01,0.33666,0.00018,23.29019]
[1779649902985,32.67,76587.1,0.01,0.33658,0.00018,23.28787]
[1779649908413,32.66,76585.46,0.01,0.33629,0.00018,23.27958]
[1779649913447,32.66,76584.38,0.01,0.3361,0.00018,23.2741]
[1779649918483,32.66,76583.75,0.01,0.33599,0.00018,23.27088]
[1779649923522,32.67,76579.72,0.01,0.33529,0.00017,23.25069]
[1779649928585,32.67,76581.53,0.01,0.33561,0.00017,23.25985]
[1779649935603,32.67,76581.53,0.01,0.33561,0.00017,23.25984]
[1779649940817,32.66,76585.78,0.01,0.33635,0.00018,23.28118]
[1779649946681,32.66,76584.18,0.01,0.33606,0.00018,23.27293]
[1779649951715,32.66,76582.75,0.01,0.33578,0.00018,23.26184]
[1779649957181,32.66,76582.82,0.01,0.33579,0.00018,23.26214]
[1779649962181,32.66,76581.83,0.01,0.33562,0.00017,23.25706]
[1779649968834,32.66,76579.95,0.01,0.33529,0.00017,23.2475]
[1779649976890,32.66,76579.91,0.01,0.33529,0.00017,23.24769]
[1779649981924,32.66,76581.61,0.01,0.33559,0.00017,23.25618]
[1779649987968,32.66,76581.45,0.01,0.33555,0.00017,23.25521]
[1779649994012,32.66,76581.15,0.01,0.33549,0.00017,23.25351]
[1779650005088,32.66,76580.1,0.01,0.33531,0.00017,23.2481]
[1779650010122,32.66,76577.09,0.01,0.33478,0.00017,23.23276]
[1779650015157,32.66,76577.09,0.01,0.33475,0.00017,23.22886]
[1779650020192,32.66,76574.63,0.01,0.33432,0.00017,23.21633]
[1779650022232,32.66,76564.05,0.01,0.33248,0.00017,23.16255]
[1779650027241,32.66,76563.56,0.01,0.3324,0.00017,23.16039]
[1779650032279,32.66,76564.23,0.01,0.33253,0.00017,23.16407]
[1779650037312,32.66,76567.83,0.01,0.33317,0.00017,23.1827]
[1779650042347,32.67,76568.77,0.01,0.33334,0.00017,23.18775]
[1779650047380,32.67,76567.1,0.01,0.33306,0.00017,23.17953]
[1779650048734,32.67,76563.37,0.01,0.33241,0.00017,23.16046]
[1779650049293,32.67,76560.93,0.01,0.33199,0.00017,23.14806]
[1779650052866,32.67,76558.09,0.01,0.3315,0.00017,23.13369]
[1779650053379,32.67,76556.73,0.01,0.33126,0.00017,23.12677]
[1779650058712,32.67,76556.5,0.01,0.33124,0.00017,23.1259]
[1779650069087,32.67,76556.86,0.01,0.33129,0.00017,23.12756]
[1779650074573,32.67,76555.65,0.01,0.33106,0.00017,23.11745]
[1779650079607,32.67,76558.39,0.01,0.33153,0.00017,23.13147]
[1779650089228,32.67,76558.57,0.01,0.33156,0.00017,23.13223]
[1779650090194,32.67,76558.57,0.01,0.33156,0.00017,23.13223]
[1779650090245,32.67,76558.57,0.01,0.33156,0.00017,23.13223]
[1779650091883,32.67,76553.73,0.01,0.33071,0.00017,23.10728]
[1779650092201,32.67,76549.35,0.01,0.32995,0.00017,23.08464]
[1779650098157,32.67,76546.94,0.01,0.32954,0.00017,23.07227]
[1779650103736,32.67,76544.52,0.01,0.32912,0.00017,23.05993]
[1779650104333,32.67,76544.03,0.01,0.32904,0.00017,23.05747]
[1779650109368,32.67,76540.46,0.01,0.32841,0.00017,23.03847]
[1779650114874,32.67,76546.19,0.01,0.3294,0.00017,23.06812]
[1779650119907,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650120719,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650120771,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650120780,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650121026,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650121061,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650121096,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650121158,32.67,76550.36,0.01,0.33013,0.00017,23.09004]
[1779650122740,32.67,76546.25,0.01,0.32942,0.00017,23.06873]
[1779650122929,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124089,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124094,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124118,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124129,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124151,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124235,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124268,32.67,76541.7,0.01,0.32862,0.00017,23.04477]
[1779650124369,32.67,76540.57,0.01,0.32842,0.00017,23.03883]
[1779650124784,32.67,76540.57,0.01,0.32842,0.00017,23.03883]
[1779650124789,32.67,76540.57,0.01,0.32842,0.00017,23.03883]
[1779650124984,32.67,76539.74,0.01,0.32827,0.00017,23.03445]
[1779650130986,32.67,76537.14,0.01,0.32781,0.00017,23.02062]
[1779650136019,32.67,76538.55,0.01,0.32804,0.00017,23.02431]
[1779650141053,32.67,76533.89,0.01,0.32722,0.00017,22.99971]
[1779650146090,32.67,76532.16,0.01,0.32692,0.00017,22.99047]
[1779650151123,32.66,76528.31,0.01,0.32625,0.00017,22.9701]
[1779650156159,32.66,76533.51,0.01,0.32714,0.00017,22.99732]
[1779650162200,32.67,76534.34,0.01,0.3273,0.00017,23.00198]
[1779650167236,32.67,76527.45,0.01,0.32611,0.00017,22.96594]
[1779650172271,32.67,76526.75,0.01,0.32599,0.00017,22.9622]
[1779650177305,32.67,76525.57,0.01,0.32578,0.00017,22.95589]
[1779650184354,32.67,76525.98,0.01,0.32585,0.00017,22.95794]
[1779650189390,32.66,76523.36,0.01,0.32539,0.00017,22.944]
[1779650197215,32.66,76522.4,0.01,0.3252,0.00017,22.93508]
[1779650198007,32.67,76521.2,0.01,0.32501,0.00017,22.92914]
[1779650198021,32.67,76521.2,0.01,0.32501,0.00017,22.92914]
[1779650198765,32.67,76519.06,0.01,0.32464,0.00017,22.91793]
[1779650198772,32.67,76519.06,0.01,0.32464,0.00017,22.91793]
[1779650198972,32.67,76517.75,0.01,0.32442,0.00017,22.91109]
[1779650200630,32.67,76517.75,0.01,0.32442,0.00017,22.91121]
[1779650200659,32.67,76517.75,0.01,0.32442,0.00017,22.91121]
[1779650200802,32.67,76517.75,0.01,0.32442,0.00017,22.91121]
[1779650201478,32.67,76519.04,0.01,0.32465,0.00017,22.91817]
[1779650202482,32.67,76529.22,0.01,0.32641,0.00017,22.97198]
[1779650203365,32.67,76529.22,0.01,0.32641,0.00017,22.97198]
[1779650203390,32.67,76529.22,0.01,0.32641,0.00017,22.97198]
[1779650203489,32.67,76536.26,0.01,0.32763,0.00017,23.0089]
[1779650204950,32.67,76540.58,0.01,0.32838,0.00017,23.03156]
[1779650209901,32.67,76541.51,0.01,0.32856,0.00017,23.03671]
[1779650210137,32.67,76541.51,0.01,0.32856,0.00017,23.03671]
[1779650210303,32.67,76541.51,0.01,0.32856,0.00017,23.03671]
[1779650210379,32.67,76541.51,0.01,0.32856,0.00017,23.03671]
[1779650210381,32.67,76541.51,0.01,0.32856,0.00017,23.03671]
[1779650210479,32.67,76541.51,0.01,0.32856,0.00017,23.03671]
[1779650210539,32.67,76540.92,0.01,0.32846,0.00017,23.03371]
[1779650211506,32.67,76556.87,0.01,0.33123,0.00017,23.11642]
[1779650213191,32.67,76561.03,0.01,0.33196,0.00017,23.13789]
[1779650213202,32.67,76561.03,0.01,0.33196,0.00017,23.13789]
[1779650213652,32.68,76561.53,0.01,0.33205,0.00017,23.14052]
[1779650214584,32.68,76562.07,0.01,0.33215,0.00017,23.14336]
[1779650215263,32.68,76562.07,0.01,0.33215,0.00017,23.14336]
[1779650217272,32.68,76562.58,0.01,0.33224,0.00017,23.14605]
[1779650217445,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650217690,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650217745,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650217798,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650217821,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650217873,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650218034,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650218082,32.68,76563.32,0.01,0.33237,0.00017,23.14999]
[1779650218083,32.68,76572.78,0.01,0.33403,0.00017,23.1983]
[1779650220162,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650221680,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650221800,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650221821,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650221989,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650222001,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650222094,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650222124,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650222430,32.68,76585.82,0.01,0.33631,0.00018,23.26419]
[1779650222510,32.68,76585.98,0.01,0.33634,0.00018,23.26497]
[1779650227662,32.68,76586.25,0.01,0.33638,0.00018,23.26628]
[1779650229582,32.68,76586.61,0.01,0.33645,0.00018,23.26808]
[1779650230464,32.68,76586.61,0.01,0.33645,0.00018,23.26808]
[1779650230728,32.68,76594.92,0.01,0.3379,0.00018,23.30962]
[1779650232069,32.68,76594.92,0.01,0.3379,0.00018,23.30962]
[1779650237737,32.69,76593.57,0.01,0.3377,0.00018,23.30396]
[1779650239924,32.69,76593.1,0.01,0.33763,0.00018,23.30175]
[1779650240535,32.69,76593.1,0.01,0.33763,0.00018,23.30175]
[1779650240570,32.69,76592.32,0.01,0.3375,0.00018,23.298]
[1779650245793,32.69,76590.83,0.01,0.33727,0.00018,23.29139]
[1779650251836,32.7,76589.9,0.01,0.33711,0.00018,23.2838]
[1779650256869,32.71,76587.92,0.01,0.33679,0.00018,23.2746]
[1779650262917,32.71,76582.29,0.01,0.33583,0.00017,23.24695]
[1779650264015,32.71,76582.29,0.01,0.33583,0.00017,23.24695]
[1779650264024,32.71,76579.71,0.01,0.33538,0.00017,23.23406]
[1779650270067,32.71,76581.71,0.01,0.33574,0.00017,23.24444]
[1779650275482,32.72,76585.75,0.01,0.33648,0.00017,23.26546]
[1779650279323,32.72,76588.06,0.01,0.3369,0.00018,23.27753]
[1779650279599,32.72,76588.06,0.01,0.3369,0.00018,23.27753]
[1779650279589,32.72,76606.04,0.01,0.34006,0.00018,23.36688]
[1779650279965,32.72,76606.04,0.01,0.34006,0.00018,23.36688]
[1779650280156,32.72,76606.04,0.01,0.34006,0.00018,23.36688]
[1779650280390,32.72,76606.04,0.01,0.34006,0.00018,23.36688]
[1779650280397,32.72,76606.04,0.01,0.34006,0.00018,23.36688]
[1779650280587,32.72,76636.59,0.01,0.34543,0.00018,23.5151]
[1779650280768,32.72,76636.59,0.01,0.34543,0.00018,23.5151]
[1779650280777,32.72,76636.59,0.01,0.34543,0.00018,23.5151]
[1779650280961,32.72,76636.59,0.01,0.34543,0.00018,23.5151]
[1779650281483,32.72,76636.59,0.01,0.34543,0.00018,23.5151]
[1779650281541,32.72,76639.13,0.01,0.34588,0.00018,23.52732]
[1779650282178,32.72,76639.13,0.01,0.34588,0.00018,23.52732]
[1779650284386,32.72,76638.48,0.01,0.34578,0.00018,23.52442]
[1779650284405,32.72,76638.48,0.01,0.34578,0.00018,23.52442]
[1779650284611,32.72,76638.48,0.01,0.34578,0.00018,23.52442]
[1779650284484,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284632,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284642,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284671,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284800,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284819,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284821,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650284847,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285010,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285023,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285031,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285053,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285178,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285208,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285479,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285512,32.73,76637.17,0.01,0.34555,0.00018,23.51825]
[1779650285622,32.73,76636.5,0.01,0.34544,0.00018,23.51515]
[1779650287340,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650287677,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650287888,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650288034,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650288059,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650288127,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650288370,32.73,76645.44,0.01,0.34703,0.00018,23.558]
[1779650288509,32.73,76651.98,0.01,0.34819,0.00018,23.58909]
[1779650290974,32.73,76658.45,0.01,0.34933,0.00018,23.61936]
[1779650291004,32.73,76658.45,0.01,0.34933,0.00018,23.61936]
[1779650291128,32.73,76658.8,0.01,0.34939,0.00018,23.621]
[1779650295453,32.73,76655.21,0.01,0.34874,0.00018,23.60388]
[1779650295497,32.73,76659.08,0.01,0.34943,0.00018,23.62199]
[1779650300542,32.72,76667.16,0.01,0.35083,0.00018,23.65903]
[1779650306232,32.71,76670.71,0.01,0.35143,0.00018,23.67472]
[1779650311632,32.71,76671.62,0.01,0.35157,0.00018,23.67832]
[1779650311717,32.71,76667.05,0.01,0.35073,0.00018,23.65319]
[1779650311748,32.71,76667.05,0.01,0.35073,0.00018,23.65319]
[1779650311756,32.71,76667.05,0.01,0.35073,0.00018,23.65319]
[1779650312274,32.7,76661.62,0.01,0.34976,0.00018,23.62765]
[1779650314289,32.71,76653.18,0.01,0.34827,0.00018,23.58825]
[1779650319324,32.71,76647.33,0.01,0.34725,0.00018,23.56097]
[1779650324358,32.7,76649.22,0.01,0.34755,0.00018,23.56902]
[1779650329393,32.69,76647.59,0.01,0.34722,0.00018,23.56041]
[1779650334428,32.69,76649.85,0.01,0.34759,0.00018,23.57025]
[1779650339468,32.68,76648.53,0.01,0.34732,0.00018,23.56313]
[1779650344503,32.67,76648.4,0.01,0.34726,0.00018,23.56167]
[1779650349536,32.67,76649.94,0.01,0.3475,0.00018,23.56816]
[1779650354573,32.66,76648.74,0.01,0.34726,0.00018,23.56161]
[1779650359607,32.65,76649.68,0.01,0.34739,0.00018,23.56527]
[1779650362353,32.65,76650.17,0.01,0.34747,0.00018,23.56727]
[1779650362381,32.65,76650.17,0.01,0.34747,0.00018,23.56727]
[1779650363187,32.65,76649.76,0.01,0.34739,0.00018,23.56516]
[1779650363198,32.65,76649.76,0.01,0.34739,0.00018,23.56516]
[1779650368670,32.65,76640.16,0.01,0.34569,0.00018,23.51943]
[1779650373705,32.65,76641.22,0.01,0.34585,0.00018,23.52072]
[1779650378740,32.65,76642.58,0.01,0.34609,0.00018,23.52721]
[1779650384176,32.65,76643.83,0.01,0.34632,0.00018,23.53317]
[1779650388099,32.65,76642.36,0.01,0.34605,0.00018,23.52609]
[1779650388111,32.65,76642.36,0.01,0.34605,0.00018,23.52609]
[1779650389852,32.65,76643.06,0.01,0.34617,0.00018,23.52937]
[1779650390633,32.65,76643.46,0.01,0.34624,0.00018,23.53121]
[1779650396241,32.65,76641.96,0.01,0.34597,0.00018,23.52389]
[1779650401288,32.64,76639.02,0.01,0.34544,0.00018,23.50952]
[1779650401602,32.64,76639.02,0.01,0.34544,0.00018,23.50952]
[1779650401621,32.64,76639.02,0.01,0.34544,0.00018,23.50952]
[1779650402165,32.64,76635.3,0.01,0.34477,0.00018,23.49149]
[1779650402170,32.64,76635.3,0.01,0.34477,0.00018,23.49149]
[1779650402344,32.64,76634.65,0.01,0.34466,0.00018,23.48829]
[1779650408033,32.64,76632.77,0.01,0.34431,0.00018,23.47896]
[1779650413985,32.63,76632.6,0.01,0.34426,0.00018,23.47766]
[1779650419021,32.63,76635.03,0.01,0.34468,0.00018,23.48903]
[1779650424056,32.63,76638.19,0.01,0.34523,0.00018,23.50387]
[1779650429093,32.63,76639.93,0.01,0.34552,0.00018,23.51176]
[1779650434126,32.62,76640.17,0.01,0.34552,0.00018,23.50884]
[1779650435771,32.62,76640.17,0.01,0.34552,0.00018,23.50884]
[1779650436091,32.62,76640.72,0.01,0.34562,0.00018,23.51134]
[1779650436155,32.62,76640.72,0.01,0.34562,0.00018,23.51134]
[1779650436169,32.62,76640.72,0.01,0.34562,0.00018,23.51134]
[1779650436278,32.62,76628.02,0.01,0.34337,0.00018,23.45007]
[1779650439522,32.62,76621.64,0.01,0.34224,0.00018,23.41893]
[1779650439560,32.62,76621.64,0.01,0.34224,0.00018,23.41893]
[1779650439693,32.62,76614.73,0.01,0.34102,0.00018,23.38511]
[1779650441259,32.62,76612.32,0.01,0.34059,0.00018,23.37329]
[1779650441272,32.62,76612.32,0.01,0.34059,0.00018,23.37329]
[1779650441756,32.62,76611.6,0.01,0.34047,0.00018,23.36977]
[1779650441882,32.62,76611.6,0.01,0.34047,0.00018,23.36977]
[1779650441889,32.62,76611.6,0.01,0.34047,0.00018,23.36977]
[1779650441942,32.62,76611.6,0.01,0.34047,0.00018,23.36977]
[1779650442185,32.62,76607.97,0.01,0.33983,0.00018,23.35189]
[1779650443296,32.62,76607.97,0.01,0.33983,0.00018,23.35189]
[1779650449081,32.62,76611.42,0.01,0.34044,0.00018,23.36903]
[1779650449235,32.62,76611.16,0.01,0.3404,0.00018,23.36783]
[1779650454415,32.62,76612.76,0.01,0.34068,0.00018,23.37575]
[1779650460314,32.62,76611.31,0.01,0.34043,0.00018,23.36864]
[1779650465348,32.62,76614.57,0.01,0.341,0.00018,23.38459]
[1779650470381,32.62,76615.57,0.01,0.34117,0.00018,23.3894]
[1779650476425,32.62,76615.15,0.01,0.3411,0.00018,23.38725]
[1779650481513,32.62,76615.74,0.01,0.3412,0.00018,23.39012]
[1779650487504,32.62,76616.42,0.01,0.34132,0.00018,23.39342]
[1779650492539,32.62,76616.77,0.01,0.34136,0.00018,23.39132]
[1779650500151,32.62,76616.55,0.01,0.34132,0.00018,23.39024]
[1779650505632,32.62,76617.06,0.01,0.34141,0.00018,23.39274]
[1779650510667,32.62,76621.55,0.01,0.3422,0.00018,23.4147]
[1779650515707,32.62,76626.25,0.01,0.34302,0.00018,23.43745]
[1779650521744,32.62,76628.78,0.01,0.34346,0.00018,23.44948]
[1779650527786,32.62,76631.32,0.01,0.3439,0.00018,23.4615]
[1779650530578,32.61,76629.0,0.01,0.34349,0.00018,23.45016]
[1779650531649,32.61,76628.94,0.01,0.34347,0.00018,23.44983]
[1779650531817,32.61,76628.54,0.01,0.3434,0.00018,23.44784]
[1779650536849,32.61,76626.02,0.01,0.34295,0.00018,23.43538]
[1779650541884,32.61,76625.8,0.01,0.3429,0.00018,23.43409]
[1779650541926,32.61,76625.8,0.01,0.3429,0.00018,23.43409]
[1779650542474,32.61,76626.39,0.01,0.343,0.00018,23.43692]
[1779650548935,32.61,76625.36,0.01,0.34281,0.00018,23.43163]
[1779650558000,32.6,76624.0,0.01,0.34253,0.00018,23.42078]
[1779650563037,32.6,76622.77,0.01,0.3423,0.00018,23.4145]
[1779650568049,32.6,76622.46,0.01,0.34224,0.00018,23.41277]
[1779650574115,32.6,76621.31,0.01,0.34202,0.00018,23.4068]
[1779650579149,32.6,76619.09,0.01,0.34162,0.00018,23.39573]
[1779650582754,32.6,76607.67,0.01,0.3396,0.00018,23.33934]
[1779650588035,32.6,76609.04,0.01,0.33984,0.00018,23.34615]
[1779650594259,32.6,76610.05,0.01,0.34002,0.00018,23.35117]
[1779650599296,32.6,76612.02,0.01,0.34037,0.00018,23.36092]
[1779650604329,32.6,76618.45,0.01,0.3415,0.00018,23.39248]
[1779650609364,32.59,76619.87,0.01,0.34175,0.00018,23.39935]
[1779650614400,32.59,76619.31,0.01,0.34163,0.00018,23.39275]
[1779650621087,32.59,76619.31,0.01,0.34163,0.00018,23.39275]
[1779650627489,32.59,76619.84,0.01,0.34172,0.00018,23.39522]
[1779650630667,32.59,76619.84,0.01,0.34172,0.00018,23.39522]
[1779650632291,32.59,76617.49,0.01,0.3413,0.00018,23.38369]
[1779650632389,32.59,76617.38,0.01,0.34128,0.00018,23.38315]
[1779650637560,32.59,76615.68,0.01,0.34098,0.00018,23.37482]
[1779650643176,32.59,76614.73,0.01,0.34082,0.00018,23.3702]
[1779650649644,32.59,76618.27,0.01,0.34144,0.00018,23.38766]
[1779650655688,32.59,76617.31,0.01,0.34128,0.00018,23.38297]
[1779650662737,32.59,76617.17,0.01,0.34125,0.00018,23.38232]
[1779650667754,32.59,76620.87,0.01,0.34191,0.00018,23.40045]
[1779650672766,32.59,76620.26,0.01,0.34177,0.00018,23.39361]
[1779650673367,32.59,76620.42,0.01,0.3418,0.00018,23.39438]
[1779650673821,32.59,76620.42,0.01,0.3418,0.00018,23.39437]
[1779650680501,32.59,76620.42,0.01,0.3418,0.00018,23.39437]
[1779650687916,32.59,76619.42,0.01,0.34162,0.00018,23.38931]
[1779650693956,32.59,76613.5,0.01,0.34057,0.00018,23.3602]
[1779650702012,32.59,76614.14,0.01,0.34069,0.00018,23.36337]
[1779650711075,32.59,76617.33,0.01,0.34125,0.00018,23.37896]
[1779650716110,32.59,76617.58,0.01,0.34129,0.00018,23.38009]
[1779650718019,32.59,76606.55,0.01,0.33934,0.00018,23.32565]
[1779650723742,32.59,76604.75,0.01,0.33903,0.00018,23.31687]
[1779650729201,32.59,76600.87,0.01,0.33835,0.00018,23.29771]
[1779650734236,32.59,76600.64,0.01,0.33829,0.00018,23.2929]
[1779650739272,32.6,76598.74,0.01,0.33796,0.00018,23.28356]
[1779650745487,32.6,76600.63,0.01,0.3383,0.00018,23.29313]
[1779650751354,32.6,76598.37,0.01,0.33791,0.00018,23.28205]
[1779650756676,32.6,76597.43,0.01,0.33775,0.00018,23.2775]
[1779650764021,32.6,76591.62,0.01,0.33674,0.00018,23.24866]
[1779650770488,32.6,76592.34,0.01,0.33687,0.00018,23.25249]
[1779650775522,32.6,76591.89,0.01,0.3368,0.00018,23.25035]
[1779650781565,32.6,76590.81,0.01,0.33661,0.00018,23.24505]
[1779650785133,32.6,76589.61,0.01,0.3364,0.00018,23.23906]
[1779650785181,32.6,76588.63,0.01,0.33623,0.00018,23.23415]
[1779650786601,32.6,76588.51,0.01,0.33621,0.00018,23.23358]
[1779650786609,32.6,76588.51,0.01,0.33621,0.00018,23.23358]
[1779650790456,32.61,76579.32,0.01,0.33461,0.00018,23.18735]
[1779650790496,32.61,76579.32,0.01,0.33461,0.00018,23.18735]
[1779650790513,32.61,76579.32,0.01,0.33461,0.00018,23.18735]
[1779650790709,32.61,76579.32,0.01,0.33461,0.00018,23.18735]
[1779650790733,32.61,76579.57,0.01,0.33465,0.00018,23.18868]
[1779650794823,32.61,76580.0,0.01,0.33471,0.00018,23.18722]
[1779650794921,32.61,76580.0,0.01,0.33471,0.00018,23.18727]
[1779650800526,32.61,76578.22,0.01,0.33441,0.00018,23.17851]
[1779650805735,32.61,76578.18,0.01,0.33442,0.00018,23.17864]
[1779650810768,32.62,76581.09,0.01,0.33495,0.00018,23.194]
[1779650817818,32.62,76581.9,0.01,0.33513,0.00018,23.19913]
[1779650822185,32.63,76575.6,0.01,0.33404,0.00018,23.16774]
[1779650822216,32.63,76575.6,0.01,0.33404,0.00018,23.16774]
[1779650823579,32.63,76573.1,0.01,0.33361,0.00018,23.15511]
[1779650824124,32.63,76573.32,0.01,0.33365,0.00018,23.15631]
[1779650829963,32.63,76579.88,0.01,0.33482,0.00018,23.19008]
[1779650836953,32.64,76580.48,0.01,0.33495,0.00018,23.19396]
[1779650843161,32.64,76579.94,0.01,0.33487,0.00018,23.19152]
[1779650849221,32.65,76581.82,0.01,0.33522,0.00018,23.20172]
[1779650855083,32.65,76576.59,0.01,0.33431,0.00018,23.172]
[1779650856431,32.65,76576.6,0.01,0.33431,0.00018,23.17213]
[1779650857120,32.65,76575.68,0.01,0.33415,0.00018,23.16754]
[1779650862142,32.65,76576.77,0.01,0.33436,0.00018,23.1734]
[1779650867146,32.66,76576.77,0.01,0.33437,0.00018,23.17378]
[1779650872158,32.66,76578.49,0.01,0.33468,0.00018,23.18285]
[1779650877178,32.66,76580.35,0.01,0.33502,0.00018,23.19262]
[1779650882193,32.67,76580.35,0.01,0.33504,0.00018,23.19302]
[1779650887214,32.67,76583.17,0.01,0.33555,0.00018,23.20774]
[1779650892241,32.67,76585.36,0.01,0.33595,0.00018,23.21931]
[1779650897244,32.68,76585.45,0.01,0.33599,0.00018,23.22026]
[1779650902268,32.68,76584.76,0.01,0.33589,0.00018,23.2173]
[1779650907297,32.68,76583.95,0.01,0.33576,0.00018,23.2136]
[1779650912302,32.69,76581.61,0.01,0.33534,0.00018,23.19832]
[1779650917312,32.69,76580.68,0.01,0.33518,0.00018,23.19392]
[1779650922328,32.69,76580.57,0.01,0.33518,0.00018,23.19369]
[1779650927333,32.69,76580.58,0.01,0.33519,0.00018,23.19412]
[1779650932340,32.69,76576.34,0.01,0.33446,0.00017,23.17295]
[1779650937356,32.7,76578.88,0.01,0.33491,0.00018,23.1859]
[1779650942373,32.7,76578.23,0.01,0.3348,0.00018,23.18273]
[1779650947376,32.7,76579.96,0.01,0.33511,0.00018,23.1916]
[1779650952401,32.7,76579.88,0.01,0.3351,0.00018,23.19136]
[1779650957422,32.7,76579.55,0.01,0.33505,0.00018,23.18985]
[1779650958612,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650958685,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650958831,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650958846,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650958910,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650959190,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650959231,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650959243,32.7,76579.56,0.01,0.33505,0.00018,23.18994]
[1779650959275,32.7,76572.93,0.01,0.33389,0.00017,23.15641]
[1779650959345,32.7,76572.93,0.01,0.33389,0.00017,23.15641]
[1779650960145,32.7,76563.15,0.01,0.33219,0.00017,23.10661]
[1779650961372,32.7,76563.15,0.01,0.33218,0.00017,23.10651]
[1779650961413,32.7,76563.15,0.01,0.33218,0.00017,23.10651]
[1779650962218,32.7,76563.15,0.01,0.33218,0.00017,23.10651]
[1779650962231,32.7,76563.15,0.01,0.33218,0.00017,23.10651]
[1779650962252,32.7,76563.15,0.01,0.33218,0.00017,23.10651]
[1779650961833,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962396,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962402,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962433,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962511,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962553,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962676,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650962705,32.7,76561.61,0.01,0.33191,0.00017,23.09854]
[1779650963132,32.7,76562.7,0.01,0.3321,0.00017,23.10404]
[1779650963398,32.7,76562.7,0.01,0.3321,0.00017,23.10404]
[1779650965241,32.7,76563.37,0.01,0.33221,0.00017,23.1073]
[1779650970897,32.69,76563.3,0.01,0.33218,0.00017,23.10646]
[1779650975018,32.69,76563.29,0.01,0.33215,0.00017,23.10257]
[1779650975245,32.69,76562.96,0.01,0.3321,0.00017,23.10101]
[1779650980590,32.7,76565.38,0.01,0.33254,0.00017,23.1139]
[1779650986002,32.7,76567.0,0.01,0.33285,0.00017,23.12297]
[1779650991051,32.71,76568.09,0.01,0.33306,0.00017,23.12902]
[1779650992033,32.71,76568.09,0.01,0.33306,0.00017,23.12902]
[1779650992094,32.71,76568.09,0.01,0.33306,0.00017,23.12902]
[1779650992135,32.71,76568.53,0.01,0.33314,0.00017,23.13135]
[1779650999628,32.71,76568.07,0.01,0.33307,0.00017,23.12934]
[1779651000308,32.71,76568.07,0.01,0.33307,0.00017,23.12934]
[1779651000581,32.71,76569.13,0.01,0.33327,0.00017,23.13502]
[1779651001121,32.71,76569.13,0.01,0.33327,0.00017,23.13509]
[1779651002354,32.71,76569.13,0.01,0.33327,0.00017,23.13509]
[1779651003284,32.71,76572.8,0.01,0.33392,0.00017,23.15388]
[1779651008286,32.72,76577.07,0.01,0.33467,0.00017,23.17569]
[1779651013299,32.72,76580.59,0.01,0.33529,0.00018,23.19359]
[1779651018310,32.72,76580.97,0.01,0.33536,0.00018,23.19556]
[1779651023323,32.72,76582.43,0.01,0.33562,0.00018,23.20293]
[1779651028341,32.72,76583.88,0.01,0.33587,0.00018,23.21019]
[1779651033358,32.72,76583.67,0.01,0.33581,0.00018,23.20524]
[1779651038364,32.72,76583.22,0.01,0.33572,0.00018,23.20289]
[1779651043378,32.71,76581.78,0.01,0.33547,0.00018,23.19554]
[1779651048379,32.71,76581.49,0.01,0.33541,0.00018,23.19396]
[1779651053407,32.71,76581.96,0.01,0.33549,0.00018,23.1962]
[1779651058408,32.71,76581.73,0.01,0.33545,0.00018,23.19489]
[1779651063427,32.71,76581.92,0.01,0.33547,0.00018,23.19566]
[1779651068456,32.71,76579.6,0.01,0.33506,0.00018,23.18381]
[1779651073471,32.71,76579.23,0.01,0.33499,0.00018,23.18182]
[1779651078472,32.71,76579.01,0.01,0.33495,0.00018,23.18057]
[1779651083477,32.71,76578.58,0.01,0.33487,0.00018,23.17826]
[1779651088498,32.71,76578.54,0.01,0.33485,0.00018,23.17791]
[1779651093506,32.7,76579.53,0.01,0.335,0.00018,23.17892]
[1779651098513,32.7,76578.82,0.01,0.33487,0.00018,23.17515]
[1779651103541,32.7,76578.47,0.01,0.3348,0.00018,23.17319]
[1779651108551,32.7,76578.57,0.01,0.33481,0.00018,23.17351]
[1779651113574,32.7,76579.02,0.01,0.33488,0.00018,23.17559]
[1779651118585,32.7,76578.62,0.01,0.3348,0.00018,23.17337]
[1779651123599,32.7,76578.84,0.01,0.33483,0.00018,23.17428]
[1779651128613,32.69,76574.63,0.01,0.33409,0.00017,23.15279]
[1779651133615,32.69,76569.57,0.01,0.3332,0.00017,23.12679]
[1779651138642,32.69,76569.85,0.01,0.33324,0.00017,23.12808]
[1779651143643,32.69,76570.79,0.01,0.33341,0.00017,23.13298]
[1779651148656,32.69,76570.45,0.01,0.33335,0.00017,23.13138]
[1779651153671,32.69,76570.19,0.01,0.33329,0.00017,23.1264]
[1779651158694,32.7,76569.89,0.01,0.33325,0.00017,23.12507]
[1779651163712,32.7,76569.55,0.01,0.3332,0.00017,23.12356]
[1779651168721,32.7,76569.3,0.01,0.33316,0.00017,23.12253]
[1779651170438,32.7,76568.91,0.01,0.33309,0.00017,23.12059]
[1779651170468,32.7,76568.91,0.01,0.33309,0.00017,23.12059]
[1779651170478,32.7,76568.91,0.01,0.33309,0.00017,23.12059]
[1779651170509,32.7,76566.29,0.01,0.33264,0.00017,23.10727]
[1779651170539,32.7,76566.29,0.01,0.33264,0.00017,23.10727]
[1779651170561,32.7,76566.29,0.01,0.33264,0.00017,23.10727]
[1779651176349,32.7,76559.4,0.01,0.33145,0.00017,23.07225]
[1779651181384,32.7,76555.97,0.01,0.33083,0.00017,23.05422]
[1779651186474,32.7,76556.15,0.01,0.33086,0.00017,23.05508]
[1779651192462,32.7,76553.37,0.01,0.33037,0.00017,23.04051]
[1779651197496,32.69,76554.63,0.01,0.33058,0.00017,23.04671]
[1779651202532,32.69,76562.03,0.01,0.33186,0.00017,23.08449]
[1779651207567,32.69,76562.3,0.01,0.33189,0.00017,23.08551]
[1779651212601,32.69,76562.58,0.01,0.33193,0.00017,23.08357]
[1779651218643,32.7,76566.23,0.01,0.3326,0.00017,23.10297]
[1779651223678,32.7,76562.91,0.01,0.33204,0.00017,23.08654]
[1779651229105,32.71,76564.37,0.01,0.33231,0.00017,23.09459]
[1779651235765,32.71,76568.26,0.01,0.33302,0.00017,23.11515]
[1779651240788,32.71,76566.03,0.01,0.33264,0.00017,23.10413]
[1779651247437,32.72,76568.24,0.01,0.33306,0.00017,23.11627]
[1779651253896,32.72,76568.42,0.01,0.33311,0.00017,23.11772]
[1779651260539,32.73,76567.75,0.01,0.33301,0.00017,23.11466]
[1779651267577,32.73,76567.16,0.01,0.33293,0.00017,23.11246]
[1779651273027,32.73,76572.63,0.01,0.33388,0.00017,23.13685]
[1779651284466,32.74,76571.84,0.01,0.33375,0.00017,23.13314]
[1779651290444,32.74,76570.34,0.01,0.33352,0.00017,23.12629]
[1779651290479,32.74,76570.34,0.01,0.33352,0.00017,23.12629]
[1779651291801,32.74,76569.69,0.01,0.33341,0.00017,23.12312]
[1779651297196,32.75,76570.96,0.01,0.33364,0.00017,23.12992]
[1779651301500,32.75,76570.68,0.01,0.3336,0.00017,23.1286]
[1779651301578,32.75,76570.67,0.01,0.3336,0.00017,23.12866]
[1779651307266,32.75,76577.12,0.01,0.33474,0.00017,23.16156]
[1779651314315,32.75,76576.65,0.01,0.33466,0.00017,23.15939]
[1779651319353,32.75,76576.72,0.01,0.33468,0.00017,23.15986]
[1779651324389,32.75,76576.99,0.01,0.33473,0.00017,23.16131]
[1779651330679,32.75,76577.05,0.01,0.33474,0.00017,23.16164]
[1779651335465,32.75,76584.37,0.01,0.336,0.00018,23.19465]
[1779651340591,32.75,76587.85,0.01,0.33661,0.00018,23.21201]
[1779651348557,32.75,76588.55,0.01,0.33672,0.00018,23.21531]
[1779651354609,32.75,76588.7,0.01,0.33674,0.00018,23.21595]
[1779651354789,32.75,76587.55,0.01,0.33654,0.00018,23.21017]
[1779651354842,32.75,76587.55,0.01,0.33654,0.00018,23.21017]
[1779651355458,32.75,76587.55,0.01,0.33654,0.00018,23.21017]
[1779651355606,32.75,76587.55,0.01,0.33654,0.00018,23.21015]
[1779651359633,32.75,76595.71,0.01,0.33797,0.00018,23.2507]
[1779651364668,32.75,76601.63,0.01,0.339,0.00018,23.27983]
[1779651370711,32.74,76602.84,0.01,0.3392,0.00018,23.28551]
[1779651376665,32.74,76599.08,0.01,0.33853,0.00018,23.2668]
[1779651378072,32.74,76598.47,0.01,0.33842,0.00018,23.26359]
[1779651378077,32.74,76598.47,0.01,0.33842,0.00018,23.26359]
[1779651378129,32.74,76595.14,0.01,0.33783,0.00018,23.24696]
[1779651383802,32.74,76594.8,0.01,0.33776,0.00018,23.24502]
[1779651390850,32.74,76591.37,0.01,0.33715,0.00018,23.22757]
[1779651395886,32.73,76588.82,0.01,0.33667,0.00018,23.21079]
[1779651400921,32.73,76584.61,0.01,0.33592,0.00018,23.1895]
[1779651408571,32.73,76583.9,0.01,0.33579,0.00018,23.18567]
[1779651415019,32.73,76582.38,0.01,0.33552,0.00018,23.17784]
[1779651420063,32.73,76581.83,0.01,0.33542,0.00018,23.17493]
[1779651425098,32.73,76582.46,0.01,0.33552,0.00018,23.17795]
[1779651431138,32.73,76581.99,0.01,0.33543,0.00018,23.17539]
[1779651437184,32.73,76581.07,0.01,0.33526,0.00018,23.17053]
[1779651442215,32.72,76579.59,0.01,0.335,0.00018,23.16292]
[1779651447250,32.72,76578.07,0.01,0.33473,0.00018,23.15512]
[1779651452285,32.72,76578.27,0.01,0.33473,0.00018,23.15219]
[1779651458922,32.72,76575.98,0.01,0.33433,0.00018,23.14044]
[1779651464369,32.72,76580.95,0.01,0.33519,0.00018,23.16533]
[1779651471551,32.72,76580.88,0.01,0.33517,0.00018,23.1648]
[1779651478467,32.71,76580.12,0.01,0.33502,0.00018,23.16054]
[1779651485806,32.71,76580.09,0.01,0.33501,0.00018,23.16035]
[1779651493572,32.71,76583.62,0.01,0.33561,0.00018,23.17753]
[1779651499614,32.71,76582.69,0.01,0.33544,0.00018,23.17256]
[1779651504649,32.71,76579.28,0.01,0.33483,0.00018,23.15515]
[1779651509684,32.71,76573.35,0.01,0.33379,0.00017,23.125]
[1779651514718,32.71,76575.39,0.01,0.33412,0.00018,23.13149]
[1779651522325,32.7,76575.51,0.01,0.33414,0.00018,23.13203]
[1779651527813,32.7,76580.99,0.01,0.33509,0.00018,23.15958]
[1779651530620,32.7,76580.68,0.01,0.33504,0.00018,23.15795]
[1779651530661,32.7,76580.68,0.01,0.33504,0.00018,23.15795]
[1779651532133,32.7,76580.68,0.01,0.33503,0.00018,23.15789]
[1779651532235,32.7,76581.47,0.01,0.33517,0.00018,23.16188]
[1779651539485,32.7,76581.63,0.01,0.33519,0.00018,23.16244]
[1779651544932,32.7,76581.15,0.01,0.3351,0.00018,23.15986]
[1779651553995,32.7,76580.48,0.01,0.33497,0.00018,23.15621]
[1779651559625,32.7,76580.31,0.01,0.33494,0.00018,23.15518]
[1779651567086,32.7,76580.11,0.01,0.3349,0.00018,23.15396]
[1779651572121,32.69,76580.04,0.01,0.33485,0.00018,23.14964]
[1779651577158,32.69,76580.17,0.01,0.33487,0.00018,23.15014]
[1779651582192,32.69,76580.33,0.01,0.33489,0.00018,23.1508]
[1779651587228,32.69,76582.25,0.01,0.33523,0.00018,23.16033]
[1779651592264,32.69,76581.96,0.01,0.33517,0.00018,23.1587]
[1779651597298,32.69,76581.63,0.01,0.3351,0.00018,23.15685]
[1779651603425,32.69,76581.46,0.01,0.33507,0.00018,23.15588]
[1779651607018,32.69,76589.04,0.01,0.33639,0.00018,23.19377]
[1779651612073,32.68,76591.99,0.01,0.3369,0.00018,23.20827]
[1779651617228,32.68,76597.51,0.01,0.33786,0.00018,23.23556]
[1779651618447,32.68,76607.65,0.01,0.33964,0.00018,23.28565]
[1779651623482,32.68,76610.79,0.01,0.34017,0.00018,23.30072]
[1779651629350,32.67,76612.06,0.01,0.34039,0.00018,23.30665]
[1779651629594,32.67,76612.06,0.01,0.34039,0.00018,23.30665]
[1779651629614,32.67,76612.06,0.01,0.34039,0.00018,23.30665]
[1779651629693,32.67,76612.06,0.01,0.34039,0.00018,23.30665]
[1779651629775,32.67,76617.39,0.01,0.34132,0.00018,23.33264]
[1779651631631,32.67,76628.17,0.01,0.3432,0.00018,23.38129]
[1779651635567,32.67,76636.41,0.01,0.34466,0.00018,23.42117]
[1779651640633,32.67,76637.7,0.01,0.3449,0.00018,23.42753]
[1779651646716,32.67,76639.73,0.01,0.34526,0.00018,23.43728]
[1779651650572,32.67,76642.92,0.01,0.3458,0.00018,23.45201]
[1779651650597,32.67,76642.92,0.01,0.3458,0.00018,23.45201]
[1779651651355,32.67,76643.23,0.01,0.34585,0.00018,23.45336]
[1779651651359,32.67,76643.23,0.01,0.34585,0.00018,23.45336]
[1779651651681,32.67,76643.59,0.01,0.34591,0.00018,23.45494]
[1779651653869,32.66,76652.45,0.01,0.34747,0.00018,23.49684]
[1779651659971,32.66,76653.85,0.01,0.34769,0.00018,23.50261]
[1779651665019,32.65,76651.48,0.01,0.34723,0.00018,23.49046]
[1779651675187,32.64,76651.01,0.01,0.34708,0.00018,23.48667]
[1779651681890,32.63,76651.3,0.01,0.34709,0.00018,23.48684]
[1779651682919,32.62,76639.96,0.01,0.34507,0.00018,23.43246]
[1779651684239,32.63,76639.96,0.01,0.34507,0.00018,23.43254]
[1779651684664,32.63,76639.96,0.01,0.34507,0.00018,23.43254]
[1779651684706,32.63,76639.96,0.01,0.34507,0.00018,23.43254]
[1779651684712,32.63,76639.96,0.01,0.34507,0.00018,23.43254]
[1779651685017,32.63,76636.74,0.01,0.3445,0.00018,23.41709]
[1779651690379,32.63,76631.23,0.01,0.34353,0.00018,23.39056]
[1779651695995,32.63,76630.21,0.01,0.34333,0.00018,23.38189]
[1779651702037,32.63,76629.63,0.01,0.34323,0.00018,23.37922]
[1779651707073,32.63,76632.26,0.01,0.3437,0.00018,23.39218]
[1779651712107,32.63,76630.21,0.01,0.34335,0.00018,23.38249]
[1779651717143,32.63,76628.32,0.01,0.34302,0.00018,23.37355]
[1779651724192,32.63,76627.15,0.01,0.34281,0.00018,23.36772]
[1779651729227,32.64,76625.92,0.01,0.3426,0.00018,23.36201]
[1779651734262,32.64,76627.37,0.01,0.34287,0.00018,23.36921]
[1779651740898,32.63,76626.67,0.01,0.34271,0.00018,23.36491]
[1779651750968,32.62,76629.68,0.01,0.34319,0.00018,23.37828]
[1779651761041,32.61,76630.6,0.01,0.34328,0.00018,23.3777]
[1779651766489,32.6,76625.51,0.01,0.34236,0.00018,23.35228]
[1779651769511,32.6,76618.08,0.01,0.34103,0.00018,23.31552]
[1779651776559,32.59,76617.74,0.01,0.34093,0.00018,23.31292]
[1779651781593,32.59,76617.64,0.01,0.34089,0.00018,23.31183]
[1779651789649,32.58,76617.26,0.01,0.34079,0.00018,23.30903]
[1779651791668,32.58,76608.82,0.01,0.3393,0.00018,23.26743]
[1779651796725,32.58,76607.39,0.01,0.33904,0.00018,23.26034]
[1779651802038,32.58,76607.75,0.01,0.3391,0.00018,23.262]
[1779651807989,32.58,76610.59,0.01,0.3396,0.00018,23.27596]
[1779651818833,32.58,76613.64,0.01,0.34012,0.00018,23.28721]
[1779651825928,32.58,76615.23,0.01,0.3404,0.00018,23.29509]
[1779651831970,32.58,76616.66,0.01,0.34065,0.00018,23.30219]
[1779651837007,32.58,76616.85,0.01,0.34069,0.00018,23.30314]
[1779651842044,32.58,76613.53,0.01,0.3401,0.00018,23.28667]
[1779651847078,32.58,76615.34,0.01,0.34041,0.00018,23.29546]
[1779651852113,32.58,76615.39,0.01,0.34042,0.00018,23.29557]
[1779651859067,32.58,76615.39,0.01,0.34042,0.00018,23.29557]
[1779651864197,32.58,76619.14,0.01,0.34106,0.00018,23.3136]
[1779651871814,32.57,76620.05,0.01,0.3412,0.00018,23.31409]
[1779651877288,32.57,76619.84,0.01,0.34115,0.00018,23.31297]
[1779651883330,32.57,76619.68,0.01,0.34112,0.00018,23.31203]
[1779651888365,32.57,76617.8,0.01,0.34078,0.00018,23.30261]
[1779651894407,32.57,76620.11,0.01,0.34118,0.00018,23.31378]
[1779651899441,32.57,76620.25,0.01,0.3412,0.00018,23.31432]
[1779651904481,32.57,76620.22,0.01,0.34119,0.00018,23.31403]
[1779651912103,32.56,76620.43,0.01,0.34122,0.00018,23.31482]
[1779651917572,32.56,76620.45,0.01,0.34122,0.00018,23.31477]
[1779651922870,32.56,76620.44,0.01,0.34121,0.00018,23.31462]
[1779651928650,32.56,76620.44,0.01,0.34121,0.00018,23.3145]
[1779651933685,32.56,76617.85,0.01,0.34072,0.00018,23.29776]
[1779651938724,32.56,76619.37,0.01,0.34098,0.00018,23.30515]
[1779651943002,32.56,76619.37,0.01,0.34098,0.00018,23.30515]
[1779651943021,32.56,76619.37,0.01,0.34098,0.00018,23.30515]
[1779651943103,32.56,76619.54,0.01,0.34101,0.00018,23.30596]
[1779651952383,32.56,76619.79,0.01,0.34105,0.00018,23.30712]
[1779651957852,32.56,76619.8,0.01,0.34105,0.00018,23.30712]
[1779651963897,32.56,76622.07,0.01,0.34145,0.00018,23.31821]
[1779651968930,32.56,76621.87,0.01,0.34142,0.00018,23.31725]
[1779651976986,32.56,76621.97,0.01,0.34144,0.00018,23.31777]
[1779651982029,32.56,76626.92,0.01,0.34231,0.00018,23.34191]
[1779651988078,32.55,76633.97,0.01,0.34354,0.00018,23.37567]
[1779651993112,32.55,76637.72,0.01,0.34417,0.00018,23.38959]
[1779651998147,32.55,76639.8,0.01,0.34452,0.00018,23.39918]
[1779652002175,32.54,76632.38,0.01,0.34319,0.00018,23.36283]
[1779652007179,32.54,76627.86,0.01,0.34237,0.00018,23.34047]
[1779652013252,32.54,76625.62,0.01,0.34198,0.00018,23.32957]
[1779652018288,32.54,76626.04,0.01,0.34206,0.00018,23.33185]
[1779652023323,32.54,76625.56,0.01,0.34198,0.00018,23.32976]
[1779652028359,32.55,76625.42,0.01,0.34197,0.00018,23.32938]
[1779652033392,32.55,76623.42,0.01,0.34163,0.00018,23.31991]
[1779652038428,32.55,76622.94,0.01,0.34156,0.00018,23.31786]
[1779652044470,32.55,76622.52,0.01,0.3415,0.00018,23.31617]
[1779652050186,32.56,76621.51,0.01,0.34133,0.00018,23.31145]
[1779652056193,32.55,76620.98,0.01,0.3412,0.00018,23.30471]
[1779652062286,32.55,76620.3,0.01,0.34106,0.00018,23.30089]
[1779652067631,32.55,76611.99,0.01,0.33958,0.00018,23.25986]
[1779652073224,32.55,76615.14,0.01,0.34015,0.00018,23.27556]
[1779652081731,32.55,76616.47,0.01,0.34039,0.00018,23.28229]
[1779652086765,32.55,76622.04,0.01,0.34138,0.00018,23.30993]
[1779652090637,32.56,76625.48,0.01,0.342,0.00018,23.32698]
[1779652090652,32.56,76625.48,0.01,0.342,0.00018,23.32698]
[1779652090985,32.56,76625.48,0.01,0.342,0.00018,23.32698]
[1779652091052,32.56,76631.05,0.01,0.34299,0.00018,23.35417]
[1779652096791,32.55,76635.84,0.01,0.34383,0.00018,23.377]
[1779652101248,32.55,76637.55,0.01,0.34411,0.00018,23.38484]
[1779652101344,32.55,76638.26,0.01,0.34423,0.00018,23.38805]
[1779652106908,32.54,76640.78,0.01,0.34465,0.00018,23.39955]
[1779652110502,32.54,76641.56,0.01,0.34478,0.00018,23.40297]
[1779652119747,32.53,76642.32,0.01,0.34488,0.00018,23.40252]
[1779652119933,32.53,76642.32,0.01,0.34488,0.00018,23.40252]
[1779652121782,32.53,76643.1,0.01,0.34498,0.00018,23.40541]
[1779652129061,32.52,76643.12,0.01,0.34495,0.00018,23.40469]
[1779652134095,32.52,76645.95,0.01,0.34544,0.00018,23.41782]
[1779652139130,32.51,76646.64,0.01,0.34554,0.00018,23.42063]
[1779652140395,32.51,76646.64,0.01,0.34554,0.00018,23.42063]
[1779652140492,32.51,76647.56,0.01,0.3457,0.00018,23.42496]
[1779652140574,32.51,76647.56,0.01,0.3457,0.00018,23.42496]
[1779652142296,32.51,76647.56,0.01,0.3457,0.00018,23.42485]
[1779652142392,32.51,76649.74,0.01,0.34608,0.00018,23.43522]
[1779652144041,32.51,76649.74,0.01,0.34608,0.00018,23.43511]
[1779652144278,32.51,76649.74,0.01,0.34608,0.00018,23.43511]
[1779652144500,32.51,76656.75,0.01,0.34733,0.00018,23.46853]
[1779652145430,32.51,76664.1,0.01,0.34864,0.00018,23.50333]
[1779652146426,32.51,76664.1,0.01,0.34864,0.00018,23.50333]
[1779652146444,32.51,76664.1,0.01,0.34864,0.00018,23.50333]
[1779652146479,32.51,76665.27,0.01,0.34884,0.00018,23.50873]
[1779652148304,32.51,76664.97,0.01,0.34878,0.00018,23.50719]
[1779652148341,32.51,76664.97,0.01,0.34878,0.00018,23.50719]
[1779652148407,32.51,76664.97,0.01,0.34878,0.00018,23.50719]
[1779652148413,32.51,76664.97,0.01,0.34878,0.00018,23.50719]
[1779652148435,32.51,76664.97,0.01,0.34878,0.00018,23.50719]
[1779652148478,32.51,76664.97,0.01,0.34878,0.00018,23.50719]
[1779652148416,32.5,76664.89,0.01,0.34877,0.00018,23.50671]
[1779652148680,32.5,76664.89,0.01,0.34877,0.00018,23.50671]
[1779652148702,32.5,76664.89,0.01,0.34877,0.00018,23.50671]
[1779652148806,32.5,76664.89,0.01,0.34877,0.00018,23.50671]
[1779652148529,32.5,76664.89,0.01,0.34877,0.00018,23.50671]
[1779652150514,32.5,76664.89,0.01,0.34877,0.00018,23.50671]
[1779652150222,32.5,76664.33,0.01,0.34866,0.00018,23.50385]
[1779652150549,32.5,76664.33,0.01,0.34866,0.00018,23.50385]
[1779652150593,32.5,76664.44,0.01,0.34868,0.00018,23.50437]
[1779652156078,32.5,76661.9,0.01,0.3482,0.00018,23.49187]
[1779652162306,32.49,76666.55,0.01,0.34901,0.00018,23.51331]
[1779652167343,32.49,76666.76,0.01,0.34904,0.00018,23.51401]
[1779652172378,32.49,76664.66,0.01,0.34863,0.00018,23.50008]
[1779652177392,32.49,76664.26,0.01,0.34855,0.00018,23.49805]
[1779652184461,32.49,76664.31,0.01,0.34856,0.00018,23.49818]
[1779652188458,32.49,76663.37,0.01,0.34839,0.00018,23.49373]
[1779652188558,32.49,76664.0,0.01,0.3485,0.00018,23.49672]
[1779652188636,32.49,76664.0,0.01,0.3485,0.00018,23.49672]
[1779652188652,32.49,76664.0,0.01,0.3485,0.00018,23.49672]
[1779652188658,32.49,76664.0,0.01,0.3485,0.00018,23.49672]
[1779652188895,32.49,76664.0,0.01,0.3485,0.00018,23.49672]
[1779652189574,32.49,76663.76,0.01,0.34846,0.00018,23.49559]
[1779652190502,32.49,76667.07,0.01,0.34905,0.00018,23.51126]
[1779652191622,32.49,76669.08,0.01,0.34942,0.00018,23.52078]
[1779652191629,32.49,76669.08,0.01,0.34942,0.00018,23.52078]
[1779652191640,32.49,76669.08,0.01,0.34942,0.00018,23.52078]
[1779652193621,32.49,76669.08,0.01,0.34942,0.00018,23.52087]
[1779652193630,32.49,76669.08,0.01,0.34942,0.00018,23.52087]
[1779652198649,32.49,76665.43,0.01,0.34878,0.00018,23.50387]
[1779652199777,32.49,76663.68,0.01,0.34846,0.00018,23.4956]
[1779652199795,32.49,76663.68,0.01,0.34846,0.00018,23.4956]
[1779652199799,32.49,76663.68,0.01,0.34846,0.00018,23.4956]
[1779652201837,32.49,76660.86,0.01,0.34796,0.00018,23.48226]
[1779652201848,32.49,76660.86,0.01,0.34796,0.00018,23.48226]
[1779652202521,32.49,76660.25,0.01,0.34785,0.00018,23.47935]
[1779652207546,32.49,76659.96,0.01,0.3478,0.00018,23.47791]
[1779652212550,32.49,76661.34,0.01,0.34804,0.00018,23.48437]
[1779652217563,32.49,76661.76,0.01,0.34811,0.00018,23.48625]
[1779652222591,32.49,76662.44,0.01,0.34823,0.00018,23.48934]
[1779652227613,32.49,76662.35,0.01,0.3482,0.00018,23.48872]
[1779652232641,32.48,76662.08,0.01,0.34813,0.00018,23.4835]
[1779652237618,32.48,76669.61,0.01,0.34948,0.00018,23.51914]
[1779652242619,32.49,76671.29,0.01,0.34979,0.00018,23.52731]
[1779652247626,32.49,76671.27,0.01,0.3498,0.00018,23.52753]
[1779652252639,32.49,76671.88,0.01,0.34992,0.00018,23.53073]
[1779652257662,32.5,76666.6,0.01,0.34899,0.00018,23.50619]
[1779652262673,32.5,76660.33,0.01,0.34787,0.00018,23.47653]
[1779652267692,32.5,76661.97,0.01,0.34816,0.00018,23.48425]
[1779652272712,32.49,76662.06,0.01,0.34817,0.00018,23.48459]
[1779652277734,32.49,76657.83,0.01,0.34741,0.00018,23.46433]
[1779652282736,32.49,76662.06,0.01,0.34815,0.00018,23.48419]
[1779652284661,32.49,76671.02,0.01,0.34976,0.00018,23.5265]
[1779652289681,32.49,76670.44,0.01,0.34966,0.00018,23.52391]
[1779652294681,32.49,76668.49,0.01,0.3493,0.00018,23.51111]
[1779652299709,32.5,76667.81,0.01,0.34918,0.00018,23.50812]
[1779652304731,32.5,76663.56,0.01,0.34843,0.00018,23.48824]
[1779652309745,32.5,76662.36,0.01,0.34822,0.00018,23.48274]
[1779652314754,32.5,76660.8,0.01,0.34795,0.00018,23.47556]
[1779652319780,32.5,76658.34,0.01,0.34752,0.00018,23.46407]
[1779652324801,32.5,76656.93,0.01,0.34728,0.00018,23.45753]
[1779652329814,32.51,76653.76,0.01,0.34671,0.00018,23.44253]
[1779652334833,32.51,76654.57,0.01,0.34686,0.00018,23.4464]
[1779652339861,32.51,76654.35,0.01,0.34682,0.00018,23.44531]
[1779652344882,32.5,76655.13,0.01,0.34695,0.00018,23.44895]
[1779652349905,32.5,76655.13,0.01,0.34695,0.00018,23.44884]
[1779652354927,32.5,76655.03,0.01,0.3469,0.00018,23.44444]
[1779652358000,32.5,76655.04,0.01,0.3469,0.00018,23.44437]
[1779652358680,32.5,76655.04,0.01,0.3469,0.00018,23.44433]
[1779652363715,32.5,76653.52,0.01,0.34662,0.00018,23.43678]
[1779652368749,32.5,76656.81,0.01,0.34719,0.00018,23.45217]
[1779652373944,32.49,76658.01,0.01,0.34739,0.00018,23.45756]
[1779652380834,32.49,76662.53,0.01,0.34818,0.00018,23.47851]
[1779652386877,32.48,76664.19,0.01,0.34846,0.00018,23.4858]
[1779652391912,32.48,76669.81,0.01,0.34944,0.00018,23.51186]
[1779652397330,32.48,76670.29,0.01,0.34951,0.00018,23.51373]
[1779652403428,32.47,76669.19,0.01,0.34929,0.00018,23.5079]
[1779652409031,32.46,76667.36,0.01,0.34893,0.00018,23.49844]
[1779652414067,32.46,76673.49,0.01,0.34999,0.00018,23.52309]
[1779652419103,32.46,76674.07,0.01,0.35007,0.00018,23.5254]
[1779652424137,32.45,76677.97,0.01,0.35076,0.00018,23.54335]
[1779652430597,32.45,76680.07,0.01,0.35113,0.00018,23.55298]
[1779652435757,32.45,76681.53,0.01,0.35138,0.00018,23.55953]
[1779652443271,32.45,76682.42,0.01,0.35154,0.00018,23.56353]
[1779652448305,32.45,76683.95,0.01,0.35181,0.00018,23.57068]
[1779652453341,32.45,76685.11,0.01,0.35202,0.00018,23.57611]
[1779652458375,32.45,76681.24,0.01,0.35133,0.00018,23.55812]
[1779652464418,32.45,76677.78,0.01,0.35071,0.00018,23.54205]
[1779652469474,32.45,76673.51,0.01,0.34995,0.00018,23.52212]
[1779652476042,32.45,76670.77,0.01,0.34944,0.00018,23.50557]
[1779652481606,32.45,76668.78,0.01,0.34909,0.00018,23.49626]
[1779652487579,32.45,76667.06,0.01,0.34878,0.00018,23.48817]
[1779652492613,32.45,76664.42,0.01,0.34831,0.00018,23.47566]
[1779652497613,32.45,76663.5,0.01,0.34814,0.00018,23.47125]
[1779652497923,32.45,76664.93,0.01,0.3484,0.00018,23.47803]
[1779652497956,32.45,76664.93,0.01,0.3484,0.00018,23.47803]
[1779652498459,32.45,76664.93,0.01,0.3484,0.00018,23.47803]
[1779652498655,32.45,76667.61,0.01,0.34888,0.00018,23.49073]
[1779652500671,32.45,76674.49,0.01,0.3501,0.00018,23.52279]
[1779652506253,32.44,76673.96,0.01,0.34997,0.00018,23.51947]
[1779652511746,32.43,76671.83,0.01,0.34953,0.00018,23.5081]
[1779652516781,32.42,76669.35,0.01,0.34904,0.00018,23.49529]
[1779652522824,32.41,76663.23,0.01,0.34789,0.00018,23.46498]
[1779652526552,32.41,76660.44,0.01,0.34737,0.00018,23.45132]
[1779652526558,32.41,76660.44,0.01,0.34737,0.00018,23.45132]
[1779652526577,32.41,76660.44,0.01,0.34737,0.00018,23.45132]
[1779652526851,32.41,76662.52,0.01,0.34775,0.00018,23.46128]
[1779652531885,32.4,76668.69,0.01,0.3488,0.00018,23.48585]
[1779652536921,32.39,76672.48,0.01,0.34943,0.00018,23.50268]
[1779652541957,32.38,76675.11,0.01,0.34986,0.00018,23.51402]
[1779652546992,32.37,76678.58,0.01,0.35044,0.00018,23.52926]
[1779652552026,32.36,76682.42,0.01,0.35109,0.00018,23.5462]
[1779652557043,32.35,76684.98,0.01,0.35151,0.00018,23.55708]
[1779652562125,32.34,76685.2,0.01,0.35151,0.00018,23.55723]
[1779652571161,32.32,76687.66,0.01,0.35187,0.00018,23.56662]
[1779652576747,32.31,76687.03,0.01,0.3517,0.00018,23.56244]
[1779652582238,32.3,76683.03,0.01,0.35094,0.00018,23.5427]
[1779652587528,32.3,76682.8,0.01,0.35086,0.00018,23.54067]
[1779652594312,32.29,76684.41,0.01,0.3511,0.00018,23.54372]
[1779652599693,32.28,76679.45,0.01,0.35015,0.00018,23.51906]
[1779652605794,32.27,76676.36,0.01,0.34955,0.00018,23.50341]
[1779652611443,32.26,76674.43,0.01,0.34914,0.00018,23.49289]
[1779652616477,32.25,76674.56,0.01,0.34913,0.00018,23.49269]
[1779652620664,32.25,76683.52,0.01,0.35073,0.00018,23.53444]
[1779652624535,32.24,76674.62,0.01,0.34909,0.00018,23.49164]
[1779652629569,32.23,76669.37,0.01,0.34811,0.00018,23.46587]
[1779652634603,32.23,76666.65,0.01,0.34759,0.00018,23.45214]
[1779652644674,32.22,76664.67,0.01,0.34718,0.00018,23.44125]
[1779652653687,32.21,76665.43,0.01,0.34731,0.00018,23.44462]
[1779652664816,32.19,76663.43,0.01,0.34682,0.00018,23.42854]
[1779652673027,32.19,76662.09,0.01,0.34656,0.00018,23.42177]
[1779652683949,32.17,76661.57,0.01,0.34636,0.00018,23.4166]
[1779652684956,32.17,76668.41,0.01,0.34759,0.00018,23.44943]
[1779652689990,32.16,76667.37,0.01,0.34737,0.00018,23.44364]
[1779652695029,32.15,76665.45,0.01,0.34699,0.00018,23.4336]
[1779652700063,32.15,76666.28,0.01,0.34711,0.00018,23.43683]
[1779652705098,32.14,76665.23,0.01,0.34689,0.00018,23.43099]
[1779652710461,32.14,76664.32,0.01,0.34673,0.00018,23.42659]
[1779652716179,32.14,76663.33,0.01,0.34653,0.00018,23.41818]
[1779652721215,32.13,76661.15,0.01,0.34611,0.00018,23.40682]
[1779652728026,32.14,76660.03,0.01,0.34593,0.00018,23.40192]
[1779652733299,32.14,76660.06,0.01,0.34595,0.00018,23.40252]
[1779652738341,32.15,76658.75,0.01,0.34574,0.00018,23.39679]
[1779652743369,32.15,76657.18,0.01,0.34547,0.00018,23.38951]
[1779652749410,32.16,76661.77,0.01,0.34632,0.00018,23.41241]
[1779652754607,32.16,76661.77,0.01,0.34634,0.00018,23.4128]
[1779652754665,32.16,76661.77,0.01,0.34634,0.00018,23.4128]
[1779652754669,32.16,76661.77,0.01,0.34634,0.00018,23.4128]
[1779652754708,32.16,76661.02,0.01,0.3462,0.00018,23.40922]
[1779652760533,32.16,76660.86,0.01,0.34618,0.00018,23.40856]
[1779652768087,32.16,76663.28,0.01,0.34662,0.00018,23.42034]
[1779652774589,32.16,76663.28,0.01,0.3466,0.00018,23.41651]
[1779652775599,32.16,76670.55,0.01,0.34791,0.00018,23.45151]
[1779652785669,32.16,76674.38,0.01,0.3486,0.00018,23.46979]
[1779652790705,32.16,76676.9,0.01,0.34906,0.00018,23.48187]
[1779652793726,32.16,76684.63,0.01,0.35046,0.00018,23.51856]
[1779652798761,32.15,76687.63,0.01,0.35098,0.00018,23.53205]
[1779652803815,32.15,76697.54,0.01,0.35275,0.00018,23.57787]
[1779652805932,32.15,76697.89,0.01,0.35281,0.00018,23.57935]
[1779652805940,32.15,76697.89,0.01,0.35281,0.00018,23.57935]
[1779652806133,32.15,76703.47,0.01,0.35382,0.00018,23.6052]
[1779652811143,32.14,76701.63,0.01,0.35347,0.00018,23.59618]
[1779652812184,32.14,76701.96,0.01,0.35352,0.00018,23.59761]
[1779652812198,32.14,76701.96,0.01,0.35352,0.00018,23.59761]
[1779652813188,32.14,76694.03,0.01,0.35207,0.00018,23.56027]
[1779652814243,32.14,76693.38,0.01,0.35194,0.00018,23.55706]
[1779652814253,32.14,76693.38,0.01,0.35194,0.00018,23.55706]
[1779652820022,32.13,76691.94,0.01,0.35165,0.00018,23.54966]
[1779652825077,32.12,76690.12,0.01,0.35128,0.00018,23.54018]
[1779652830462,32.12,76693.39,0.01,0.35185,0.00018,23.5549]
[1779652836043,32.11,76693.47,0.01,0.3518,0.00018,23.55052]
[1779652841080,32.1,76694.76,0.01,0.35201,0.00018,23.55589]
[1779652846112,32.1,76694.57,0.01,0.35195,0.00018,23.5543]
[1779652851148,32.09,76695.86,0.01,0.35215,0.00018,23.55968]
[1779652853571,32.09,76697.12,0.01,0.35237,0.00018,23.56532]
[1779652853728,32.09,76697.12,0.01,0.35237,0.00018,23.56532]
[1779652854178,32.09,76696.78,0.01,0.3523,0.00018,23.56359]
[1779652855179,32.09,76679.57,0.01,0.34917,0.00018,23.48196]
[1779652856183,32.09,76665.99,0.01,0.3467,0.00018,23.41672]
[1779652857276,32.09,76665.23,0.01,0.34656,0.00018,23.41301]
[1779652857305,32.09,76665.23,0.01,0.34656,0.00018,23.41301]
[1779652857436,32.09,76665.23,0.01,0.34656,0.00018,23.41301]
[1779652857443,32.09,76665.23,0.01,0.34656,0.00018,23.41301]
[1779652858248,32.09,76665.93,0.01,0.34669,0.00018,23.41637]
[1779652858473,32.09,76665.93,0.01,0.34669,0.00018,23.41637]
[1779652858540,32.09,76665.93,0.01,0.34669,0.00018,23.41637]
[1779652859247,32.09,76627.53,0.01,0.33975,0.00018,23.22703]
[1779652859709,32.09,76627.53,0.01,0.33975,0.00018,23.22703]
[1779652859734,32.09,76627.53,0.01,0.33975,0.00018,23.22703]
[1779652859783,32.09,76627.53,0.01,0.33975,0.00018,23.22703]
[1779652859808,32.09,76627.53,0.01,0.33975,0.00018,23.22703]
[1779652859882,32.09,76627.53,0.01,0.33975,0.00018,23.22703]
[1779652860278,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652860488,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652860541,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652860556,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652860923,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652861029,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652861244,32.08,76602.98,0.01,0.33533,0.00018,23.10212]
[1779652861282,32.08,76610.32,0.01,0.33665,0.00018,23.13967]
[1779652861300,32.08,76610.32,0.01,0.33665,0.00018,23.13967]
[1779652861758,32.08,76610.32,0.01,0.33665,0.00018,23.13967]
[1779652862248,32.08,76610.82,0.01,0.33674,0.00018,23.1423]
[1779652863637,32.08,76617.3,0.01,0.33789,0.00018,23.17495]
[1779652863675,32.08,76617.3,0.01,0.33789,0.00018,23.17495]
[1779652865627,32.08,76618.22,0.01,0.33805,0.00018,23.17953]
[1779652866277,32.08,76623.59,0.01,0.33901,0.00018,23.20648]
[1779652870484,32.08,76628.64,0.01,0.33991,0.00018,23.23147]
[1779652870520,32.08,76628.64,0.01,0.33991,0.00018,23.23147]
[1779652870527,32.08,76628.64,0.01,0.33991,0.00018,23.23147]
[1779652870586,32.08,76628.64,0.01,0.33991,0.00018,23.23147]
[1779652873110,32.08,76629.73,0.01,0.3401,0.00018,23.23681]
[1779652873125,32.08,76629.73,0.01,0.3401,0.00018,23.23681]
[1779652873848,32.07,76630.53,0.01,0.34023,0.00018,23.24057]
[1779652874035,32.07,76631.18,0.01,0.34035,0.00018,23.2437]
[1779652876994,32.07,76631.63,0.01,0.34042,0.00018,23.24583]
[1779652877004,32.07,76631.63,0.01,0.34042,0.00018,23.24583]
[1779652877141,32.07,76631.63,0.01,0.34042,0.00018,23.24583]
[1779652877164,32.07,76631.63,0.01,0.34042,0.00018,23.24583]
[1779652877246,32.07,76631.63,0.01,0.34042,0.00018,23.24583]
[1779652877281,32.07,76631.63,0.01,0.34042,0.00018,23.24583]
[1779652877294,32.07,76631.53,0.01,0.34039,0.00018,23.24507]
[1779652877940,32.07,76631.53,0.01,0.34039,0.00018,23.24507]
[1779652878124,32.07,76631.53,0.01,0.34039,0.00018,23.24494]
[1779652881383,32.07,76640.38,0.01,0.34198,0.00018,23.28886]
[1779652886908,32.07,76641.56,0.01,0.34219,0.00018,23.29469]
[1779652890293,32.07,76648.33,0.01,0.34341,0.00018,23.32817]
[1779652895481,32.07,76651.22,0.01,0.34392,0.00018,23.33869]
[1779652902530,32.07,76652.71,0.01,0.34419,0.00018,23.34609]
[1779652907565,32.07,76658.12,0.01,0.34517,0.00018,23.37259]
[1779652908522,32.07,76658.12,0.01,0.34517,0.00018,23.37259]
[1779652908562,32.07,76658.12,0.01,0.34517,0.00018,23.37259]
[1779652908600,32.07,76658.12,0.01,0.34517,0.00018,23.37259]
[1779652908750,32.07,76658.12,0.01,0.34517,0.00018,23.37259]
[1779652908773,32.07,76658.12,0.01,0.34517,0.00018,23.37259]
[1779652909317,32.07,76663.94,0.01,0.34623,0.00018,23.4009]
[1779652914338,32.07,76669.8,0.01,0.34729,0.00018,23.42928]
[1779652917010,32.07,76669.0,0.01,0.34715,0.00018,23.42552]
[1779652917025,32.07,76669.0,0.01,0.34715,0.00018,23.42552]
[1779652919037,32.07,76668.11,0.01,0.34698,0.00018,23.42109]
[1779652919054,32.07,76668.11,0.01,0.34698,0.00018,23.42109]
[1779652921105,32.07,76668.11,0.01,0.34698,0.00018,23.42116]
[1779652921112,32.07,76668.11,0.01,0.34698,0.00018,23.42116]
[1779652922896,32.07,76666.09,0.01,0.34661,0.00018,23.41126]
[1779652922919,32.07,76666.09,0.01,0.34661,0.00018,23.41126]
[1779652924372,32.07,76655.34,0.01,0.34466,0.00018,23.35884]
[1779652929329,32.07,76654.62,0.01,0.34453,0.00018,23.35522]
[1779652930103,32.07,76652.87,0.01,0.34421,0.00018,23.34658]
[1779652935762,32.07,76654.09,0.01,0.34443,0.00018,23.35245]
[1779652939300,32.07,76661.64,0.01,0.34579,0.00018,23.38931]
[1779652944827,32.06,76660.18,0.01,0.34553,0.00018,23.38217]
[1779652952883,32.06,76659.36,0.01,0.34535,0.00018,23.37425]
[1779652957920,32.06,76657.99,0.01,0.3451,0.00018,23.36744]
[1779652962955,32.06,76658.06,0.01,0.34511,0.00018,23.36767]
[1779652968134,32.06,76658.06,0.01,0.34511,0.00018,23.36767]
[1779652974034,32.06,76650.78,0.01,0.34378,0.00018,23.33172]
[1779652979068,32.06,76651.11,0.01,0.34384,0.00018,23.33332]
[1779652983694,32.06,76652.5,0.01,0.34409,0.00018,23.34014]
[1779652983722,32.06,76652.5,0.01,0.34409,0.00018,23.34014]
[1779652984194,32.06,76652.5,0.01,0.34409,0.00018,23.34014]
[1779652984216,32.06,76652.5,0.01,0.34409,0.00018,23.34014]
[1779652984285,32.06,76645.27,0.01,0.34278,0.00018,23.30449]
[1779652985522,32.06,76643.28,0.01,0.34242,0.00018,23.29461]
[1779652985553,32.06,76643.28,0.01,0.34242,0.00018,23.29461]
[1779652986872,32.06,76643.28,0.01,0.34242,0.00018,23.2946]
[1779652986877,32.06,76643.28,0.01,0.34242,0.00018,23.2946]
[1779652987125,32.06,76640.52,0.01,0.34191,0.00018,23.28073]
[1779652992160,32.05,76638.01,0.01,0.34143,0.00018,23.26742]
[1779652997195,32.05,76638.03,0.01,0.34141,0.00018,23.26693]
[1779652999314,32.05,76632.07,0.01,0.34033,0.00018,23.23699]
[1779652999323,32.05,76632.07,0.01,0.34033,0.00018,23.23699]
[1779652999327,32.05,76632.07,0.01,0.34033,0.00018,23.23699]
[1779652999327,32.04,76629.19,0.01,0.3398,0.00018,23.22241]
[1779653000423,32.04,76629.48,0.01,0.33985,0.00018,23.22374]
[1779653005425,32.04,76629.78,0.01,0.33987,0.00018,23.22445]
[1779653010456,32.03,76629.03,0.01,0.33968,0.00018,23.21917]
[1779653015514,32.01,76626.22,0.01,0.33909,0.00018,23.19969]
[1779653017474,32.01,76625.64,0.01,0.33897,0.00018,23.19616]
[1779653017481,32.01,76625.64,0.01,0.33897,0.00018,23.19616]
[1779653018342,32.01,76625.39,0.01,0.33891,0.00018,23.1946]
[1779653019370,32.01,76618.11,0.01,0.33759,0.00018,23.15739]
[1779653019727,32.01,76618.11,0.01,0.33759,0.00018,23.15739]
[1779653019997,32.01,76618.11,0.01,0.33759,0.00018,23.15739]
[1779653020083,32.01,76618.11,0.01,0.33759,0.00018,23.15739]
[1779653020360,32.0,76618.11,0.01,0.33757,0.00018,23.15711]
[1779653021116,32.0,76618.11,0.01,0.33757,0.00018,23.15711]
[1779653021821,32.0,76617.89,0.01,0.33752,0.00018,23.15572]
[1779653022422,32.0,76619.67,0.01,0.33784,0.00018,23.1645]
[1779653027433,31.99,76620.38,0.01,0.33792,0.00018,23.16702]
[1779653027957,31.99,76620.38,0.01,0.33791,0.00018,23.16675]
[1779653027968,31.99,76620.38,0.01,0.33791,0.00018,23.16675]
[1779653032990,31.98,76624.29,0.01,0.33857,0.00018,23.18535]
[1779653034148,31.98,76624.29,0.01,0.33856,0.00018,23.18509]
[1779653034203,31.98,76624.29,0.01,0.33855,0.00018,23.18483]
[1779653040008,31.97,76622.94,0.01,0.33827,0.00018,23.17701]
[1779653047732,31.96,76622.62,0.01,0.33819,0.00018,23.1748]
[1779653053587,31.95,76624.56,0.01,0.33849,0.00018,23.1833]
[1779653058622,31.95,76624.15,0.01,0.33839,0.00018,23.18051]
[1779653064664,31.94,76625.18,0.01,0.33854,0.00018,23.18491]
[1779653070212,31.94,76627.15,0.01,0.33887,0.00018,23.19409]
[1779653074873,31.93,76627.15,0.01,0.33883,0.00018,23.18988]
[1779653074883,31.93,76627.15,0.01,0.33883,0.00018,23.18988]
[1779653075435,31.93,76628.38,0.01,0.33904,0.00018,23.19584]
[1779653080465,31.93,76628.4,0.01,0.33903,0.00018,23.19545]
[1779653085470,31.92,76628.18,0.01,0.33897,0.00018,23.19375]
[1779653090471,31.92,76628.65,0.01,0.33903,0.00018,23.19556]
[1779653095489,31.92,76629.58,0.01,0.33918,0.00018,23.1997]
[1779653100498,31.91,76629.74,0.01,0.33919,0.00018,23.19997]
[1779653105524,31.91,76630.26,0.01,0.33926,0.00018,23.20206]
[1779653108069,31.91,76629.76,0.01,0.33916,0.00018,23.19922]
[1779653108075,31.91,76629.76,0.01,0.33916,0.00018,23.19922]
[1779653108467,31.9,76627.06,0.01,0.33866,0.00018,23.18543]
[1779653110349,31.9,76618.42,0.01,0.33709,0.00018,23.14101]
[1779653117042,31.89,76615.64,0.01,0.33654,0.00018,23.12546]
[1779653122079,31.89,76612.53,0.01,0.33594,0.00018,23.10857]
[1779653126107,31.88,76601.21,0.01,0.33387,0.00018,23.04935]
[1779653127651,31.88,76596.11,0.01,0.33295,0.00018,23.02264]
[1779653128527,31.88,76594.52,0.01,0.33266,0.00018,23.0142]
[1779653128617,31.88,76594.52,0.01,0.33266,0.00018,23.0142]
[1779653132720,31.88,76597.91,0.01,0.33323,0.00018,23.02773]
[1779653133157,31.88,76598.91,0.01,0.33341,0.00018,23.0329]
[1779653137292,31.88,76591.7,0.01,0.33211,0.00018,22.99505]
[1779653143228,31.87,76587.07,0.01,0.33126,0.00018,22.97015]
[1779653148408,31.87,76583.15,0.01,0.33054,0.00018,22.94905]
[1779653150278,31.87,76570.12,0.01,0.32819,0.00018,22.87943]
[1779653155313,31.86,76574.5,0.01,0.32896,0.00018,22.9023]
[1779653160349,31.86,76572.48,0.01,0.32858,0.00018,22.89104]
[1779653163372,31.86,76579.75,0.01,0.32987,0.00018,22.92945]
[1779653168406,31.85,76586.44,0.01,0.33105,0.00018,22.96422]
[1779653178476,31.84,76585.32,0.01,0.3308,0.00018,22.95702]
[1779653178805,31.84,76585.32,0.01,0.3308,0.00018,22.95702]
[1779653178845,31.84,76585.32,0.01,0.3308,0.00018,22.95702]
[1779653179483,31.84,76585.93,0.01,0.33091,0.00018,22.96011]
[1779653185526,31.84,76588.66,0.01,0.33137,0.00018,22.97379]
[1779653190561,31.83,76590.46,0.01,0.33167,0.00018,22.98265]
[1779653195596,31.83,76588.76,0.01,0.33133,0.00018,22.96937]
[1779653198700,31.83,76589.89,0.01,0.33152,0.00018,22.97508]
[1779653198707,31.83,76589.89,0.01,0.33152,0.00018,22.97508]
[1779653198767,31.83,76589.89,0.01,0.33152,0.00018,22.97508]
[1779653201714,31.83,76590.5,0.01,0.33162,0.00018,22.97811]
[1779653201722,31.83,76590.5,0.01,0.33162,0.00018,22.97811]
[1779653202556,31.83,76590.5,0.01,0.33162,0.00018,22.97811]
[1779653202563,31.83,76590.5,0.01,0.33162,0.00018,22.97811]
[1779653202612,31.83,76590.5,0.01,0.33162,0.00018,22.97811]
[1779653202528,31.83,76590.6,0.01,0.33164,0.00018,22.97858]
[1779653203655,31.83,76590.6,0.01,0.33164,0.00018,22.97853]
[1779653208690,31.83,76590.67,0.01,0.33164,0.00018,22.9787]
[1779653215080,31.82,76590.05,0.01,0.33153,0.00018,22.97528]
[1779653221275,31.82,76587.0,0.01,0.33096,0.00018,22.95881]
[1779653226817,31.82,76584.95,0.01,0.33059,0.00018,22.94771]
[1779653231851,31.82,76578.51,0.01,0.32941,0.00018,22.91315]
[1779653236886,31.81,76578.07,0.01,0.32932,0.00018,22.91027]
[1779653241923,31.81,76577.77,0.01,0.32924,0.00018,22.90814]
[1779653246960,31.81,76578.12,0.01,0.32929,0.00018,22.90948]
[1779653254008,31.8,76579.79,0.01,0.32954,0.00018,22.91387]
[1779653259048,31.8,76580.39,0.01,0.32963,0.00018,22.91656]
[1779653264081,31.8,76580.97,0.01,0.32972,0.00018,22.91927]
[1779653267102,31.8,76590.2,0.01,0.33138,0.00018,22.96808]
[1779653272137,31.8,76588.11,0.01,0.33101,0.00018,22.95712]
[1779653277172,31.8,76589.27,0.01,0.33122,0.00018,22.96337]
[1779653278500,31.8,76589.27,0.01,0.33122,0.00018,22.96337]
[1779653278519,31.8,76589.27,0.01,0.33122,0.00018,22.96337]
[1779653278616,31.8,76589.23,0.01,0.33121,0.00018,22.9632]
[1779653278842,31.8,76589.23,0.01,0.33121,0.00018,22.9632]
[1779653278880,31.8,76589.23,0.01,0.33121,0.00018,22.9632]
[1779653279295,31.8,76589.23,0.01,0.33121,0.00018,22.9632]
[1779653279622,31.8,76589.23,0.01,0.33121,0.00018,22.9632]
[1779653279637,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653279739,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653279999,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280192,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280348,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280386,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280564,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280574,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280654,31.8,76612.59,0.01,0.33543,0.00018,23.08533]
[1779653280633,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653280757,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653280800,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653280856,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281013,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281044,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281217,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281255,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281408,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281470,31.8,76634.15,0.01,0.33935,0.00018,23.19592]
[1779653281696,31.8,76635.42,0.01,0.33958,0.00018,23.20242]
[1779653282708,31.8,76635.42,0.01,0.33958,0.00018,23.20242]
[1779653282749,31.8,76635.42,0.01,0.33958,0.00018,23.20248]
[1779653282782,31.8,76635.42,0.01,0.33958,0.00018,23.20248]
[1779653283018,31.8,76635.42,0.01,0.33958,0.00018,23.20248]
[1779653283091,31.8,76635.42,0.01,0.33958,0.00018,23.20248]
[1779653283153,31.8,76636.99,0.01,0.33987,0.00018,23.21048]
[1779653284785,31.8,76638.16,0.01,0.34009,0.00018,23.21645]
[1779653284790,31.8,76638.16,0.01,0.34009,0.00018,23.21645]
[1779653285282,31.8,76639.25,0.01,0.34029,0.00018,23.22202]
[1779653291270,31.8,76641.13,0.01,0.34064,0.00018,23.23186]
[1779653294636,31.81,76648.63,0.01,0.34202,0.00018,23.2697]
[1779653295911,31.81,76650.03,0.01,0.34227,0.00018,23.27674]
[1779653295922,31.81,76650.03,0.01,0.34227,0.00018,23.27674]
[1779653296305,31.81,76650.03,0.01,0.34227,0.00018,23.27678]
[1779653301343,31.81,76650.62,0.01,0.34239,0.00018,23.2799]
[1779653309399,31.81,76650.53,0.01,0.34238,0.00018,23.27972]
[1779653315440,31.81,76645.33,0.01,0.34143,0.00018,23.25018]
[1779653320482,31.82,76642.34,0.01,0.3409,0.00018,23.23554]
[1779653323501,31.82,76641.22,0.01,0.3407,0.00018,23.23007]
[1779653323507,31.82,76641.22,0.01,0.3407,0.00018,23.23007]
[1779653323557,31.82,76641.11,0.01,0.34068,0.00018,23.22961]
[1779653329544,31.82,76649.36,0.01,0.34221,0.00018,23.27157]
[1779653338434,31.82,76651.36,0.01,0.34258,0.00018,23.28188]
[1779653339294,31.83,76651.36,0.01,0.34259,0.00018,23.28213]
[1779653339346,31.83,76651.36,0.01,0.34259,0.00018,23.28213]
[1779653339702,31.83,76652.52,0.01,0.34281,0.00018,23.28797]
[1779653344713,31.83,76650.38,0.01,0.34243,0.00018,23.27755]
[1779653347087,31.83,76650.46,0.01,0.34245,0.00018,23.27815]
[1779653347774,31.83,76649.4,0.01,0.34226,0.00018,23.27293]
[1779653347845,31.83,76649.4,0.01,0.34226,0.00018,23.27293]
[1779653347849,31.83,76649.4,0.01,0.34226,0.00018,23.27293]
[1779653347881,31.83,76649.4,0.01,0.34226,0.00018,23.27293]
[1779653347906,31.83,76649.4,0.01,0.34226,0.00018,23.27293]
[1779653347938,31.83,76649.4,0.01,0.34226,0.00018,23.27293]
[1779653348677,31.83,76649.52,0.01,0.34228,0.00018,23.2736]
[1779653355725,31.83,76650.71,0.01,0.34252,0.00018,23.28001]
[1779653360142,31.83,76650.71,0.01,0.34252,0.00018,23.28001]
[1779653360761,31.84,76651.43,0.01,0.34266,0.00018,23.28394]
[1779653363039,31.84,76645.99,0.01,0.34168,0.00018,23.25693]
[1779653363069,31.84,76645.99,0.01,0.34168,0.00018,23.25693]
[1779653363218,31.84,76645.99,0.01,0.34168,0.00018,23.25693]
[1779653363228,31.84,76645.99,0.01,0.34168,0.00018,23.25693]
[1779653363782,31.84,76641.88,0.01,0.34093,0.00018,23.23623]
[1779653364207,31.84,76641.88,0.01,0.34093,0.00018,23.23623]
[1779653364234,31.84,76641.88,0.01,0.34093,0.00018,23.23623]
[1779653364790,31.84,76641.59,0.01,0.34088,0.00018,23.23488]
[1779653366803,31.84,76628.87,0.01,0.33856,0.00018,23.17042]
[1779653369756,31.84,76620.65,0.01,0.33707,0.00018,23.12829]
[1779653371561,31.84,76618.96,0.01,0.33676,0.00018,23.11947]
[1779653371576,31.84,76618.96,0.01,0.33676,0.00018,23.11947]
[1779653371775,31.83,76618.67,0.01,0.33668,0.00018,23.11401]
[1779653373049,31.83,76618.1,0.01,0.33657,0.00018,23.11094]
[1779653373058,31.83,76618.1,0.01,0.33657,0.00018,23.11094]
[1779653378069,31.83,76617.2,0.01,0.33636,0.00018,23.10519]
[1779653383091,31.82,76617.05,0.01,0.33629,0.00018,23.10328]
[1779653388110,31.81,76615.75,0.01,0.33601,0.00018,23.09544]
[1779653393136,31.8,76615.14,0.01,0.33586,0.00018,23.09113]
[1779653398143,31.79,76613.48,0.01,0.33552,0.00018,23.0814]
[1779653403169,31.79,76607.0,0.01,0.33435,0.00018,23.04809]
[1779653404861,31.79,76613.93,0.01,0.3356,0.00018,23.08389]
[1779653409863,31.78,76613.86,0.01,0.33555,0.00018,23.08232]
[1779653412085,31.78,76615.05,0.01,0.33574,0.00018,23.08799]
[1779653412097,31.78,76615.05,0.01,0.33574,0.00018,23.08799]
[1779653412830,31.78,76615.55,0.01,0.33583,0.00018,23.09032]
[1779653415871,31.77,76615.0,0.01,0.3357,0.00018,23.08674]
[1779653415888,31.77,76615.0,0.01,0.3357,0.00018,23.08674]
[1779653415938,31.77,76615.0,0.01,0.3357,0.00018,23.08674]
[1779653415974,31.77,76615.0,0.01,0.3357,0.00018,23.08674]
[1779653415982,31.77,76615.0,0.01,0.3357,0.00018,23.08674]
[1779653416146,31.77,76615.0,0.01,0.3357,0.00018,23.08674]
[1779653417486,31.77,76622.22,0.01,0.33699,0.00018,23.12353]
[1779653420044,31.77,76627.45,0.01,0.33793,0.00018,23.14996]
[1779653420284,31.77,76627.45,0.01,0.33793,0.00018,23.14996]
[1779653420827,31.77,76627.79,0.01,0.33798,0.00018,23.1515]
[1779653426216,31.76,76628.11,0.01,0.33803,0.00018,23.15282]
[1779653431678,31.76,76628.75,0.01,0.33814,0.00018,23.15597]
[1779653437294,31.76,76630.03,0.01,0.33835,0.00018,23.15872]
[1779653442827,31.76,76634.73,0.01,0.33921,0.00018,23.18277]
[1779653448373,31.76,76626.31,0.01,0.33768,0.00018,23.13981]
[1779653454414,31.76,76621.05,0.01,0.33671,0.00018,23.11248]
[1779653460053,31.76,76623.14,0.01,0.33708,0.00018,23.123]
[1779653465490,31.76,76623.66,0.01,0.33716,0.00018,23.12532]
[1779653470526,31.76,76625.86,0.01,0.33755,0.00018,23.13638]
[1779653476573,31.75,76626.88,0.01,0.33773,0.00018,23.14136]
[1779653479590,31.75,76635.12,0.01,0.33922,0.00018,23.18326]
[1779653484625,31.75,76636.22,0.01,0.33943,0.00018,23.1889]
[1779653489660,31.76,76637.57,0.01,0.33968,0.00018,23.19604]
[1779653495702,31.76,76637.32,0.01,0.33963,0.00018,23.1913]
[1779653500897,31.76,76637.68,0.01,0.3397,0.00018,23.19328]
[1779653506779,31.76,76637.03,0.01,0.33959,0.00018,23.19024]
[1779653513829,31.76,76637.78,0.01,0.33974,0.00018,23.19436]
[1779653520880,31.77,76640.5,0.01,0.34025,0.00018,23.20842]
[1779653525917,31.77,76640.34,0.01,0.34023,0.00018,23.20784]
[1779653533974,31.77,76639.63,0.01,0.34011,0.00018,23.20468]
[1779653540651,31.77,76640.21,0.01,0.34023,0.00018,23.20785]
[1779653546057,31.77,76640.78,0.01,0.34034,0.00018,23.21089]
[1779653551091,31.78,76641.29,0.01,0.34041,0.00018,23.20975]
[1779653556128,31.78,76641.97,0.01,0.34054,0.00018,23.21331]
[1779653563690,31.78,76642.06,0.01,0.34057,0.00018,23.21398]
[1779653569079,31.78,76640.69,0.01,0.34032,0.00018,23.20709]
[1779653574252,31.78,76640.67,0.01,0.3403,0.00018,23.20668]
[1779653579288,31.77,76640.98,0.01,0.34035,0.00018,23.20795]
[1779653584324,31.77,76641.61,0.01,0.34047,0.00018,23.2112]
[1779653589358,31.77,76641.02,0.01,0.34036,0.00018,23.20826]
[1779653594393,31.77,76641.65,0.01,0.34048,0.00018,23.21148]
[1779653601442,31.77,76641.9,0.01,0.34052,0.00018,23.21279]
[1779653607484,31.78,76642.45,0.01,0.34062,0.00018,23.2156]
[1779653612519,31.78,76642.33,0.01,0.34058,0.00018,23.2112]
[1779653617553,31.78,76643.22,0.01,0.34075,0.00018,23.21573]
[1779653622588,31.78,76643.2,0.01,0.34074,0.00018,23.21566]
[1779653627624,31.78,76643.17,0.01,0.34074,0.00018,23.21554]
[1779653632660,31.78,76643.79,0.01,0.34085,0.00018,23.21868]
[1779653637694,31.78,76643.84,0.01,0.34086,0.00018,23.21896]
[1779653642737,31.78,76639.62,0.01,0.34009,0.00018,23.19769]
[1779653643598,31.78,76639.62,0.01,0.34009,0.00018,23.19769]
[1779653643621,31.78,76639.62,0.01,0.34009,0.00018,23.19769]
[1779653643757,31.78,76639.62,0.01,0.34009,0.00018,23.19769]
[1779653643774,31.78,76638.81,0.01,0.33995,0.00018,23.19362]
[1779653648780,31.77,76634.94,0.01,0.33921,0.00018,23.17306]
[1779653651641,31.77,76628.61,0.01,0.33807,0.00018,23.1412]
[1779653651738,31.77,76628.61,0.01,0.33807,0.00018,23.1412]
[1779653651741,31.77,76628.61,0.01,0.33807,0.00018,23.1412]
[1779653652017,31.77,76627.85,0.01,0.33792,0.00018,23.13707]
[1779653657017,31.76,76626.86,0.01,0.33771,0.00018,23.13101]
[1779653662040,31.75,76626.28,0.01,0.33755,0.00018,23.1268]
[1779653667047,31.75,76624.3,0.01,0.33715,0.00018,23.11541]
[1779653672055,31.74,76624.3,0.01,0.33708,0.00018,23.11032]
[1779653677056,31.73,76621.99,0.01,0.33661,0.00018,23.09718]
[1779653682063,31.72,76621.4,0.01,0.33646,0.00018,23.09289]
[1779653687071,31.71,76619.62,0.01,0.33609,0.00018,23.08245]
[1779653692075,31.7,76618.74,0.01,0.33588,0.00018,23.07666]
[1779653697103,31.69,76618.22,0.01,0.33574,0.00018,23.07275]
[1779653698961,31.69,76616.23,0.01,0.33536,0.00018,23.06194]
[1779653698966,31.69,76616.23,0.01,0.33536,0.00018,23.06194]
[1779653698976,31.69,76616.23,0.01,0.33536,0.00018,23.06194]
[1779653699293,31.69,76616.28,0.01,0.33536,0.00018,23.06197]
[1779653699301,31.69,76616.28,0.01,0.33536,0.00018,23.06197]
[1779653699334,31.69,76616.28,0.01,0.33536,0.00018,23.06197]
[1779653700173,31.68,76615.72,0.01,0.33525,0.00018,23.05882]
[1779653702447,31.68,76599.58,0.01,0.33232,0.00018,22.97438]
[1779653707470,31.69,76597.89,0.01,0.33204,0.00018,22.96619]
[1779653713323,31.69,76598.25,0.01,0.33213,0.00018,22.96884]
[1779653713329,31.69,76598.25,0.01,0.33213,0.00018,22.96884]
[1779653714075,31.7,76596.31,0.01,0.33179,0.00018,22.95889]
[1779653719082,31.7,76595.19,0.01,0.33161,0.00018,22.95346]
[1779653724110,31.7,76593.81,0.01,0.33138,0.00018,22.94667]
[1779653728249,31.71,76598.44,0.01,0.33223,0.00018,22.97148]
[1779653728557,31.71,76599.49,0.01,0.33242,0.00018,22.97712]
[1779653728675,31.71,76599.49,0.01,0.33242,0.00018,22.97712]
[1779653729171,31.71,76606.9,0.01,0.33377,0.00018,23.0161]
[1779653729876,31.71,76606.9,0.01,0.33377,0.00018,23.0161]
[1779653729914,31.71,76606.9,0.01,0.33377,0.00018,23.0161]
[1779653730025,31.71,76606.9,0.01,0.33377,0.00018,23.0161]
[1779653730154,31.71,76606.9,0.01,0.33377,0.00018,23.0161]
[1779653730041,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730308,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730409,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730454,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730612,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730668,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730816,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653730863,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653731030,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653731084,31.71,76620.51,0.01,0.33625,0.00018,23.0871]
[1779653731148,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731240,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731275,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731445,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731488,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731644,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731689,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731711,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731715,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731821,31.71,76628.15,0.01,0.33762,0.00018,23.1228]
[1779653731953,31.71,76630.66,0.01,0.33809,0.00018,23.13584]
[1779653732358,31.71,76630.66,0.01,0.33809,0.00018,23.13584]
[1779653732367,31.71,76630.66,0.01,0.33809,0.00018,23.13584]
[1779653733017,31.71,76630.66,0.01,0.33809,0.00018,23.13584]
[1779653733054,31.71,76630.66,0.01,0.33809,0.00018,23.13584]
[1779653733118,31.71,76624.04,0.01,0.33689,0.00018,23.10204]
[1779653733915,31.71,76624.04,0.01,0.33689,0.00018,23.10204]
[1779653733944,31.71,76623.25,0.01,0.33675,0.00018,23.09817]
[1779653739036,31.72,76619.61,0.01,0.33611,0.00018,23.0799]
[1779653742058,31.72,76617.56,0.01,0.33576,0.00018,23.06976]
[1779653742065,31.72,76617.56,0.01,0.33576,0.00018,23.06976]
[1779653742124,31.72,76617.56,0.01,0.33576,0.00018,23.06988]
[1779653747144,31.73,76622.21,0.01,0.33662,0.00018,23.09435]
[1779653752168,31.73,76617.84,0.01,0.33585,0.00018,23.07225]
[1779653756262,31.73,76612.08,0.01,0.3348,0.00018,23.04238]
[1779653756278,31.73,76612.08,0.01,0.3348,0.00018,23.04238]
[1779653756421,31.73,76612.08,0.01,0.3348,0.00018,23.04238]
[1779653757228,31.73,76612.08,0.01,0.3348,0.00018,23.04239]
[1779653762233,31.73,76608.07,0.01,0.33407,0.00018,23.02152]
[1779653767239,31.73,76603.68,0.01,0.33328,0.00018,22.99864]
[1779653772268,31.73,76603.52,0.01,0.33326,0.00018,22.99795]
[1779653777278,31.73,76601.89,0.01,0.33297,0.00018,22.98957]
[1779653782283,31.73,76601.94,0.01,0.33298,0.00018,22.99003]
[1779653787295,31.74,76602.16,0.01,0.33303,0.00018,22.99141]
[1779653792315,31.74,76599.54,0.01,0.33254,0.00018,22.97404]
[1779653797326,31.74,76600.68,0.01,0.33276,0.00018,22.98031]
[1779653802352,31.74,76600.77,0.01,0.33279,0.00018,22.98106]
[1779653807371,31.74,76601.88,0.01,0.333,0.00018,22.98715]
[1779653812375,31.74,76601.42,0.01,0.33292,0.00018,22.98499]
[1779653817378,31.75,76601.61,0.01,0.33297,0.00018,22.98625]
[1779653822394,31.75,76601.91,0.01,0.33303,0.00018,22.98808]
[1779653827413,31.75,76601.47,0.01,0.33298,0.00018,22.98667]
[1779653832437,31.76,76601.47,0.01,0.33302,0.00018,22.98757]
[1779653837454,31.76,76601.27,0.01,0.333,0.00018,22.98703]
[1779653839072,31.76,76601.27,0.01,0.333,0.00018,22.98708]
[1779653839152,31.76,76601.27,0.01,0.333,0.00018,22.98713]
[1779653845669,31.77,76600.75,0.01,0.33292,0.00018,22.98477]
[1779653852243,31.77,76600.53,0.01,0.33287,0.00018,22.98009]
[1779653857278,31.77,76600.89,0.01,0.33294,0.00018,22.98221]
[1779653861171,31.77,76600.89,0.01,0.33295,0.00018,22.98226]
[1779653861249,31.77,76600.88,0.01,0.33295,0.00018,22.98234]
[1779653866198,31.77,76598.84,0.01,0.33259,0.00018,22.97183]
[1779653866225,31.77,76598.84,0.01,0.33259,0.00018,22.97183]
[1779653866378,31.77,76598.87,0.01,0.33259,0.00018,22.97204]
[1779653866731,31.77,76598.87,0.01,0.33259,0.00018,22.97204]
[1779653866754,31.77,76598.87,0.01,0.33259,0.00018,22.97204]
[1779653868583,31.77,76587.77,0.01,0.33059,0.00018,22.91362]
[1779653872603,31.77,76581.7,0.01,0.3295,0.00018,22.88131]
[1779653872607,31.77,76581.7,0.01,0.3295,0.00018,22.88131]
[1779653873384,31.77,76581.46,0.01,0.32945,0.00018,22.87999]
[1779653878431,31.77,76579.46,0.01,0.32908,0.00018,22.86909]
[1779653883466,31.77,76579.86,0.01,0.32915,0.00018,22.87097]
[1779653890558,31.77,76580.96,0.01,0.32934,0.00018,22.87662]
[1779653896002,31.77,76577.71,0.01,0.32874,0.00018,22.85904]
[1779653901592,31.76,76570.97,0.01,0.32751,0.00018,22.82233]
[1779653906931,31.76,76575.78,0.01,0.32836,0.00018,22.84768]
[1779653912670,31.76,76575.38,0.01,0.32824,0.00018,22.84115]
[1779653917705,31.75,76576.55,0.01,0.32844,0.00018,22.84701]
[1779653922739,31.75,76577.19,0.01,0.32854,0.00018,22.85001]
[1779653926244,31.75,76569.69,0.01,0.32718,0.00018,22.80943]
[1779653931808,31.75,76568.21,0.01,0.32691,0.00018,22.80122]
[1779653937502,31.75,76569.61,0.01,0.32715,0.00018,22.80855]
[1779653942882,31.75,76570.68,0.01,0.32733,0.00018,22.81405]
[1779653946383,31.74,76579.59,0.01,0.32893,0.00018,22.86161]
[1779653951944,31.74,76577.58,0.01,0.32855,0.00018,22.85047]
[1779653956981,31.74,76577.24,0.01,0.32848,0.00018,22.84828]
[1779653962917,31.74,76577.24,0.01,0.32848,0.00018,22.84828]
[1779653968058,31.73,76577.51,0.01,0.3285,0.00018,22.84896]
[1779653973094,31.73,76577.44,0.01,0.32845,0.00018,22.84437]
[1779653978194,31.73,76581.31,0.01,0.32914,0.00018,22.8648]
[1779653982219,31.73,76589.28,0.01,0.33056,0.00018,22.90675]
[1779653987355,31.73,76591.65,0.01,0.33099,0.00018,22.91928]
[1779653992408,31.73,76589.56,0.01,0.33061,0.00018,22.90828]
[1779653998269,31.73,76587.83,0.01,0.3303,0.00018,22.89915]
[1779654003304,31.73,76581.74,0.01,0.3292,0.00018,22.86669]
[1779654008339,31.72,76572.76,0.01,0.32757,0.00018,22.8183]
[1779654010495,31.72,76565.38,0.01,0.32624,0.00018,22.77834]
[1779654015712,31.72,76566.57,0.01,0.32645,0.00018,22.7846]
[1779654016680,31.72,76564.8,0.01,0.32613,0.00018,22.77498]
[1779654017403,31.72,76564.21,0.01,0.32602,0.00018,22.77174]
[1779654021060,31.72,76561.48,0.01,0.32553,0.00018,22.75692]
[1779654021072,31.72,76561.48,0.01,0.32553,0.00018,22.75692]
[1779654021430,31.72,76561.45,0.01,0.32552,0.00018,22.75675]
[1779654024826,31.72,76561.24,0.01,0.32549,0.00018,22.75559]
[1779654025436,31.72,76561.24,0.01,0.32549,0.00018,22.75559]
[1779654025444,31.72,76561.24,0.01,0.32549,0.00018,22.75559]
[1779654025447,31.72,76561.24,0.01,0.32549,0.00018,22.75559]
[1779654029542,31.72,76560.88,0.01,0.32542,0.00018,22.75362]
[1779654029547,31.72,76560.88,0.01,0.32542,0.00018,22.75362]
[1779654030494,31.72,76560.74,0.01,0.3254,0.00018,22.75286]
[1779654035529,31.72,76559.69,0.01,0.32519,0.00018,22.74354]
[1779654040554,31.73,76560.62,0.01,0.3254,0.00018,22.74964]
[1779654042610,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043008,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043098,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043163,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043330,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043470,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043513,31.73,76560.67,0.01,0.32543,0.00018,22.75053]
[1779654043536,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654043586,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654043733,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654043874,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654043952,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654044017,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654044170,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654044276,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654044420,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654044473,31.74,76548.65,0.01,0.32327,0.00018,22.68501]
[1779654044492,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654044655,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654044685,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654045143,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654045179,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654045297,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654045333,31.74,76543.94,0.01,0.32243,0.00018,22.65921]
[1779654045510,31.74,76543.46,0.01,0.32235,0.00018,22.65657]
[1779654046086,31.74,76543.46,0.01,0.32235,0.00018,22.65657]
[1779654046102,31.74,76543.32,0.01,0.32232,0.00018,22.6558]
[1779654046736,31.74,76543.32,0.01,0.32232,0.00018,22.6558]
[1779654046752,31.74,76543.32,0.01,0.32232,0.00018,22.6558]
[1779654048068,31.74,76543.45,0.01,0.32235,0.00018,22.65661]
[1779654048391,31.74,76543.43,0.01,0.32235,0.00018,22.65667]
[1779654053474,31.74,76542.54,0.01,0.32221,0.00018,22.65226]
[1779654059099,31.74,76540.21,0.01,0.3218,0.00018,22.63974]
[1779654059167,31.74,76540.21,0.01,0.3218,0.00018,22.63974]
[1779654059204,31.74,76540.21,0.01,0.3218,0.00018,22.63974]
[1779654059247,31.74,76548.04,0.01,0.32321,0.00018,22.68283]
[1779654060038,31.74,76548.04,0.01,0.32321,0.00018,22.68283]
[1779654060341,31.74,76548.04,0.01,0.32321,0.00018,22.68283]
[1779654060348,31.74,76548.04,0.01,0.32321,0.00018,22.68283]
[1779654060573,31.75,76550.45,0.01,0.32365,0.00018,22.69652]
[1779654062672,31.75,76551.97,0.01,0.32393,0.00018,22.70505]
[1779654062807,31.75,76551.97,0.01,0.32393,0.00018,22.70505]
[1779654063509,31.75,76560.75,0.01,0.32551,0.00018,22.75287]
[1779654064437,31.75,76560.75,0.01,0.32551,0.00018,22.75287]
[1779654069776,31.75,76568.72,0.01,0.32693,0.00018,22.79578]
[1779654074809,31.74,76568.16,0.01,0.32682,0.00018,22.79251]
[1779654079846,31.74,76567.63,0.01,0.32672,0.00018,22.78942]
[1779654084880,31.74,76568.15,0.01,0.3268,0.00018,22.79199]
[1779654085972,31.74,76568.15,0.01,0.3268,0.00018,22.79199]
[1779654085983,31.74,76568.15,0.01,0.3268,0.00018,22.79199]
[1779654086324,31.74,76568.15,0.01,0.3268,0.00018,22.79199]
[1779654086357,31.74,76568.15,0.01,0.3268,0.00018,22.79199]
[1779654087042,31.74,76568.07,0.01,0.32679,0.00018,22.79147]
[1779654087390,31.74,76571.84,0.01,0.32746,0.00018,22.81174]
[1779654090658,31.74,76572.28,0.01,0.32754,0.00018,22.81398]
[1779654097459,31.74,76576.18,0.01,0.3282,0.00018,22.83056]
[1779654099372,31.74,76576.18,0.01,0.3282,0.00018,22.83056]
[1779654105028,31.73,76581.51,0.01,0.32914,0.00018,22.85863]
[1779654106094,31.73,76581.51,0.01,0.32914,0.00018,22.85863]
[1779654107580,31.73,76582.34,0.01,0.32929,0.00018,22.863]
[1779654107628,31.73,76582.24,0.01,0.32927,0.00018,22.86231]
[1779654113379,31.73,76582.49,0.01,0.3293,0.00018,22.86341]
[1779654118415,31.73,76582.16,0.01,0.32923,0.00018,22.86112]
[1779654124162,31.72,76579.37,0.01,0.32871,0.00018,22.84583]
[1779654129197,31.72,76581.39,0.01,0.32906,0.00018,22.85634]
[1779654132451,31.72,76583.13,0.01,0.32937,0.00018,22.86551]
[1779654134268,31.72,76582.78,0.01,0.3293,0.00018,22.8635]
[1779654134286,31.72,76582.78,0.01,0.3293,0.00018,22.8635]
[1779654134537,31.72,76587.8,0.01,0.33021,0.00018,22.89011]
[1779654139558,31.72,76586.4,0.01,0.32995,0.00018,22.88243]
[1779654144589,31.72,76592.53,0.01,0.33104,0.00018,22.91471]
[1779654149597,31.72,76595.17,0.01,0.33152,0.00018,22.92868]
[1779654154623,31.72,76595.8,0.01,0.33162,0.00018,22.92835]
[1779654159643,31.72,76594.95,0.01,0.33148,0.00018,22.92415]
[1779654164648,31.72,76592.35,0.01,0.33102,0.00018,22.91078]
[1779654169669,31.73,76590.65,0.01,0.33073,0.00018,22.90236]
[1779654171500,31.73,76588.63,0.01,0.33038,0.00018,22.8919]
[1779654171522,31.73,76588.63,0.01,0.33038,0.00018,22.8919]
[1779654173248,31.73,76590.27,0.01,0.33067,0.00018,22.90056]
[1779654173514,31.73,76593.58,0.01,0.33126,0.00018,22.9179]
[1779654178546,31.72,76596.05,0.01,0.3317,0.00018,22.93072]
[1779654185592,31.72,76596.92,0.01,0.33186,0.00018,22.9354]
[1779654190627,31.72,76599.41,0.01,0.33228,0.00018,22.94756]
[1779654197676,31.71,76600.54,0.01,0.33244,0.00018,22.95217]
[1779654199757,31.71,76602.59,0.01,0.33279,0.00018,22.96257]
[1779654200698,31.7,76603.01,0.01,0.33286,0.00018,22.96458]
[1779654201707,31.7,76611.31,0.01,0.33436,0.00018,23.00783]
[1779654201733,31.7,76611.31,0.01,0.33436,0.00018,23.00783]
[1779654201999,31.7,76611.31,0.01,0.33436,0.00018,23.00783]
[1779654202713,31.7,76612.71,0.01,0.33461,0.00018,23.0149]
[1779654208244,31.69,76612.59,0.01,0.33454,0.00018,23.01314]
[1779654216027,31.69,76613.41,0.01,0.33464,0.00018,23.01267]
[1779654223359,31.67,76613.9,0.01,0.33466,0.00018,23.01347]
[1779654228896,31.66,76615.45,0.01,0.33487,0.00018,23.01961]
[1779654233929,31.65,76614.83,0.01,0.33472,0.00018,23.01528]
[1779654238964,31.65,76614.92,0.01,0.33469,0.00018,23.01468]
[1779654241553,31.64,76614.67,0.01,0.33464,0.00018,23.01316]
[1779654241599,31.64,76614.9,0.01,0.33467,0.00018,23.01394]
[1779654241911,31.64,76614.9,0.01,0.33467,0.00018,23.01394]
[1779654245587,31.64,76602.27,0.01,0.33238,0.00018,22.94791]
[1779654246572,31.64,76602.27,0.01,0.33238,0.00018,22.94809]
[1779654247154,31.65,76602.76,0.01,0.33248,0.00018,22.95086]
[1779654248533,31.65,76603.55,0.01,0.33264,0.00018,22.95537]
[1779654255078,31.65,76606.12,0.01,0.33314,0.00018,22.96992]
[1779654261121,31.66,76608.0,0.01,0.33352,0.00018,22.98082]
[1779654267162,31.67,76608.49,0.01,0.33365,0.00018,22.98443]
[1779654272740,31.66,76608.81,0.01,0.33366,0.00018,22.98159]
[1779654273206,31.66,76600.23,0.01,0.33209,0.00018,22.93614]
[1779654278743,31.67,76593.41,0.01,0.33087,0.00018,22.90062]
[1779654280000,31.67,76593.41,0.01,0.33087,0.00018,22.90062]
[1779654280025,31.67,76593.41,0.01,0.33087,0.00018,22.90062]
[1779654280255,31.67,76593.08,0.01,0.33081,0.00018,22.89894]
[1779654285288,31.67,76594.01,0.01,0.331,0.00018,22.9043]
[1779654290325,31.67,76587.92,0.01,0.32991,0.00018,22.87227]
[1779654295359,31.67,76583.99,0.01,0.3292,0.00018,22.85146]
[1779654300604,31.67,76577.61,0.01,0.32805,0.00018,22.81724]
[1779654305866,31.67,76578.74,0.01,0.32825,0.00018,22.82318]
[1779654306453,31.67,76578.11,0.01,0.32814,0.00018,22.8198]
[1779654308781,31.67,76578.05,0.01,0.32813,0.00018,22.81948]
[1779654308809,31.67,76577.32,0.01,0.32799,0.00018,22.81552]
[1779654314509,31.67,76578.62,0.01,0.32822,0.00018,22.82235]
[1779654320552,31.67,76582.07,0.01,0.32884,0.00018,22.84079]
[1779654325588,31.67,76582.64,0.01,0.32894,0.00018,22.84382]
[1779654327480,31.67,76581.58,0.01,0.32875,0.00018,22.83813]
[1779654327888,31.67,76581.58,0.01,0.32875,0.00018,22.83813]
[1779654327811,31.67,76573.5,0.01,0.32729,0.00018,22.79465]
[1779654328281,31.67,76573.5,0.01,0.32729,0.00018,22.79465]
[1779654328867,31.67,76556.54,0.01,0.32423,0.00018,22.70241]
[1779654330873,31.67,76553.59,0.01,0.32371,0.00018,22.68628]
[1779654335874,31.67,76563.54,0.01,0.32548,0.00018,22.73698]
[1779654340886,31.67,76565.24,0.01,0.32579,0.00018,22.74629]
[1779654343984,31.67,76567.85,0.01,0.32626,0.00018,22.76052]
[1779654344805,31.67,76572.8,0.01,0.32715,0.00018,22.78732]
[1779654349810,31.67,76573.94,0.01,0.32736,0.00018,22.79345]
[1779654351926,31.67,76566.99,0.01,0.32611,0.00018,22.75586]
[1779654352755,31.67,76566.99,0.01,0.32611,0.00018,22.75586]
[1779654352797,31.67,76566.99,0.01,0.32611,0.00018,22.75586]
[1779654352821,31.67,76566.99,0.01,0.32611,0.00018,22.75586]
[1779654352849,31.67,76566.99,0.01,0.32611,0.00018,22.75586]
[1779654352854,31.67,76565.51,0.01,0.32584,0.00018,22.74785]
[1779654352955,31.67,76565.51,0.01,0.32584,0.00018,22.74785]
[1779654353787,31.67,76565.51,0.01,0.32584,0.00018,22.74788]
[1779654355799,31.68,76557.89,0.01,0.32448,0.00018,22.70679]
[1779654356479,31.68,76557.89,0.01,0.32448,0.00018,22.70679]
[1779654356491,31.68,76557.89,0.01,0.32448,0.00018,22.70679]
[1779654356807,31.68,76557.66,0.01,0.32445,0.00018,22.7057]
[1779654361842,31.68,76550.43,0.01,0.32318,0.00018,22.66689]
[1779654366876,31.69,76556.47,0.01,0.32429,0.00018,22.70082]
[1779654372920,31.69,76557.18,0.01,0.32445,0.00018,22.70573]
[1779654376947,31.7,76564.45,0.01,0.32579,0.00018,22.74605]
[1779654381982,31.7,76564.3,0.01,0.3258,0.00018,22.74626]
[1779654387020,31.71,76562.04,0.01,0.32542,0.00018,22.73496]
[1779654392054,31.71,76560.13,0.01,0.32508,0.00018,22.7213]
[1779654397089,31.72,76562.44,0.01,0.32551,0.00018,22.73449]
[1779654399178,31.72,76563.23,0.01,0.32566,0.00018,22.73891]
[1779654399798,31.72,76563.23,0.01,0.32566,0.00018,22.73891]
[1779654399959,31.72,76563.23,0.01,0.32566,0.00018,22.73891]
[1779654399954,31.72,76563.71,0.01,0.32575,0.00018,22.74165]
[1779654400182,31.72,76563.71,0.01,0.32575,0.00018,22.74165]
[1779654400468,31.72,76563.71,0.01,0.32575,0.00018,22.74165]
[1779654400836,31.72,76563.71,0.01,0.32575,0.00018,22.74165]
[1779654400846,31.72,76546.04,0.01,0.32259,0.00018,22.64528]
[1779654401273,31.72,76546.04,0.01,0.32259,0.00018,22.64528]
[1779654401382,31.72,76546.04,0.01,0.32259,0.00018,22.64528]
[1779654401914,31.72,76543.3,0.01,0.3221,0.00018,22.63033]
[1779654402521,31.72,76543.3,0.01,0.3221,0.00018,22.63033]
[1779654402586,31.72,76543.3,0.01,0.3221,0.00018,22.63033]
[1779654402622,31.72,76549.4,0.01,0.3232,0.00018,22.66405]
[1779654407384,31.73,76547.36,0.01,0.32285,0.00018,22.65335]
[1779654407407,31.73,76547.03,0.01,0.3228,0.00018,22.65167]
[1779654415218,31.73,76549.57,0.01,0.32329,0.00018,22.6666]
[1779654420376,31.74,76551.13,0.01,0.32358,0.00018,22.67551]
[1779654422454,31.74,76551.24,0.01,0.3236,0.00018,22.67629]
[1779654422460,31.74,76551.24,0.01,0.3236,0.00018,22.67629]
[1779654422474,31.74,76558.8,0.01,0.32497,0.00018,22.7177]
[1779654429804,31.75,76562.32,0.01,0.32564,0.00018,22.73795]
[1779654435769,31.75,76563.67,0.01,0.32589,0.00018,22.7456]
[1779654441401,31.76,76559.76,0.01,0.32525,0.00018,22.72608]
[1779654449953,31.77,76555.21,0.01,0.32448,0.00018,22.70278]
[1779654455919,31.77,76555.21,0.01,0.32448,0.00018,22.70278]
[1779654461657,31.78,76555.25,0.01,0.32454,0.00018,22.70121]
[1779654467977,31.78,76555.43,0.01,0.32458,0.00018,22.70243]
[1779654474636,31.78,76555.54,0.01,0.3246,0.00018,22.70312]
[1779654479671,31.78,76553.84,0.01,0.3243,0.00018,22.69392]
[1779654484707,31.78,76557.23,0.01,0.32491,0.00018,22.71245]
[1779654489749,31.78,76562.78,0.01,0.3259,0.00018,22.74254]
[1779654493625,31.78,76562.99,0.01,0.32594,0.00018,22.74362]
[1779654493767,31.78,76562.99,0.01,0.32594,0.00018,22.74362]
[1779654493988,31.78,76565.12,0.01,0.32632,0.00018,22.75512]
[1779654495629,31.78,76566.32,0.01,0.32654,0.00018,22.76158]
[1779654501833,31.78,76570.74,0.01,0.32732,0.00018,22.78516]
[1779654504017,31.78,76570.59,0.01,0.3273,0.00018,22.78432]
[1779654505890,31.78,76574.59,0.01,0.32801,0.00018,22.80573]
[1779654505987,31.78,76577.69,0.01,0.32857,0.00018,22.82227]
[1779654510994,31.78,76581.62,0.01,0.32927,0.00018,22.84297]
[1779654516019,31.78,76581.47,0.01,0.3292,0.00018,22.83793]
[1779654521042,31.77,76576.59,0.01,0.32831,0.00018,22.81154]
[1779654526054,31.77,76574.84,0.01,0.32799,0.00018,22.80192]
[1779654531076,31.77,76575.94,0.01,0.32818,0.00018,22.80759]
[1779654536085,31.77,76584.85,0.01,0.32978,0.00018,22.85486]
[1779654541106,31.77,76584.95,0.01,0.32978,0.00018,22.85507]
[1779654546124,31.76,76582.48,0.01,0.32932,0.00018,22.84146]
[1779654551177,31.76,76582.23,0.01,0.32926,0.00018,22.83979]
[1779654551428,31.76,76582.23,0.01,0.32926,0.00018,22.83979]
[1779654551450,31.76,76582.23,0.01,0.32926,0.00018,22.83979]
[1779654551464,31.76,76583.27,0.01,0.32945,0.00018,22.84527]
[1779654553121,31.76,76583.27,0.01,0.32945,0.00018,22.84527]
[1779654553220,31.76,76588.31,0.01,0.33035,0.00018,22.87192]
[1779654558227,31.76,76589.66,0.01,0.33059,0.00018,22.87889]
[1779654563867,31.76,76587.87,0.01,0.33026,0.00018,22.86928]
[1779654570794,31.76,76587.22,0.01,0.33014,0.00018,22.86557]
[1779654580864,31.76,76585.31,0.01,0.32976,0.00018,22.8514]
[1779654586423,31.76,76584.58,0.01,0.32963,0.00018,22.84759]
[1779654592465,31.76,76583.87,0.01,0.32951,0.00018,22.84396]
[1779654597500,31.76,76583.58,0.01,0.32946,0.00018,22.84254]
[1779654600863,31.76,76584.34,0.01,0.3296,0.00018,22.84664]
[1779654600916,31.76,76584.34,0.01,0.3296,0.00018,22.84664]
[1779654602400,31.76,76590.29,0.01,0.33067,0.00018,22.87815]
[1779654603034,31.76,76590.29,0.01,0.33067,0.00018,22.87815]
[1779654603109,31.76,76594.3,0.01,0.33139,0.00018,22.8992]
[1779654603560,31.76,76594.3,0.01,0.33139,0.00018,22.8992]
[1779654609237,31.75,76594.53,0.01,0.33141,0.00018,22.89966]
[1779654610121,31.75,76586.8,0.01,0.33,0.00018,22.85852]
[1779654611600,31.75,76582.24,0.01,0.32918,0.00018,22.83431]
[1779654611682,31.75,76582.24,0.01,0.32918,0.00018,22.83431]
[1779654612029,31.75,76582.24,0.01,0.32918,0.00018,22.83431]
[1779654612125,31.75,76581.32,0.01,0.32902,0.00018,22.82942]
[1779654616664,31.75,76573.75,0.01,0.32765,0.00018,22.78875]
[1779654621671,31.75,76579.17,0.01,0.32861,0.00018,22.81757]
[1779654627803,31.75,76582.5,0.01,0.32921,0.00018,22.83528]
[1779654633840,31.75,76584.2,0.01,0.3295,0.00018,22.84048]
[1779654634057,31.75,76584.04,0.01,0.32947,0.00018,22.83963]
[1779654639821,31.75,76585.45,0.01,0.32972,0.00018,22.84715]
[1779654643144,31.75,76584.69,0.01,0.32959,0.00018,22.84313]
[1779654645531,31.75,76577.88,0.01,0.32836,0.00018,22.80677]
[1779654645863,31.75,76574.17,0.01,0.32769,0.00018,22.78681]
[1779654646904,31.75,76574.17,0.01,0.32769,0.00018,22.78681]
[1779654647220,31.75,76576.4,0.01,0.32809,0.00018,22.79871]
[1779654649891,31.75,76584.24,0.01,0.3295,0.00018,22.8405]
[1779654654926,31.75,76585.24,0.01,0.32968,0.00018,22.84589]
[1779654659961,31.75,76585.57,0.01,0.32975,0.00018,22.84785]
[1779654664998,31.75,76581.61,0.01,0.32904,0.00018,22.82697]
[1779654670040,31.75,76583.3,0.01,0.32935,0.00018,22.83619]
[1779654675077,31.75,76582.77,0.01,0.32926,0.00018,22.83355]
[1779654680111,31.75,76583.32,0.01,0.32936,0.00018,22.83649]
[1779654685146,31.75,76589.07,0.01,0.3304,0.00018,22.86712]
[1779654689173,31.75,76596.93,0.01,0.33183,0.00018,22.90881]
[1779654694207,31.76,76599.78,0.01,0.33234,0.00018,22.92037]
[1779654696096,31.76,76601.53,0.01,0.33265,0.00018,22.92941]
[1779654696139,31.76,76601.53,0.01,0.33265,0.00018,22.92941]
[1779654696855,31.75,76601.29,0.01,0.3326,0.00018,22.92799]
[1779654697266,31.75,76601.78,0.01,0.33268,0.00018,22.9304]
[1779654698399,31.75,76601.78,0.01,0.33268,0.00018,22.93024]
[1779654698405,31.75,76601.78,0.01,0.33268,0.00018,22.93024]
[1779654698487,31.75,76601.78,0.01,0.33268,0.00018,22.93024]
[1779654699242,31.75,76602.05,0.01,0.33272,0.00018,22.9315]
[1779654700251,31.75,76610.38,0.01,0.33423,0.00018,22.97489]
[1779654706292,31.75,76617.17,0.01,0.33545,0.00018,23.00988]
[1779654711784,31.74,76619.35,0.01,0.33583,0.00018,23.02079]
[1779654716472,31.74,76620.17,0.01,0.33597,0.00018,23.02464]
[1779654716504,31.74,76620.17,0.01,0.33597,0.00018,23.02464]
[1779654717383,31.74,76622.81,0.01,0.33643,0.00018,23.0379]
[1779654717663,31.74,76623.32,0.01,0.33653,0.00018,23.04052]
[1779654723411,31.74,76624.86,0.01,0.33681,0.00018,23.0484]
[1779654724375,31.74,76624.86,0.01,0.33681,0.00018,23.0484]
[1779654724704,31.74,76628.13,0.01,0.3374,0.00018,23.06516]
[1779654730461,31.74,76632.5,0.01,0.33819,0.00018,23.08729]
[1779654735819,31.74,76633.74,0.01,0.33841,0.00018,23.09341]
[1779654737009,31.73,76619.43,0.01,0.33579,0.00018,23.01979]
[1779654742022,31.73,76618.29,0.01,0.33556,0.00018,23.01319]
[1779654742598,31.73,76618.29,0.01,0.33555,0.00018,23.01303]
[1779654744085,31.73,76618.29,0.01,0.33555,0.00018,23.01287]
[1779654744088,31.73,76618.29,0.01,0.33555,0.00018,23.01287]
[1779654744141,31.73,76617.82,0.01,0.33546,0.00018,23.01028]
[1779654750603,31.71,76617.61,0.01,0.33536,0.00018,23.0075]
[1779654755637,31.71,76617.23,0.01,0.33522,0.00018,23.0005]
[1779654760673,31.7,76620.38,0.01,0.33577,0.00018,23.01618]
[1779654765728,31.7,76621.11,0.01,0.33589,0.00018,23.01952]
[1779654766058,31.7,76621.82,0.01,0.33601,0.00018,23.02309]
[1779654766647,31.7,76621.82,0.01,0.33601,0.00018,23.02309]
[1779654766747,31.7,76621.82,0.01,0.33601,0.00018,23.02309]
[1779654767263,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654767370,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654767723,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654767862,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654767903,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654767912,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654767919,31.69,76582.59,0.01,0.32888,0.00018,22.81636]
[1779654768246,31.7,76569.29,0.01,0.32648,0.00018,22.7448]
[1779654772880,31.69,76573.55,0.01,0.32724,0.00018,22.76764]
[1779654772932,31.69,76573.55,0.01,0.32724,0.00018,22.76764]
[1779654772987,31.69,76573.55,0.01,0.32724,0.00018,22.76764]
[1779654773014,31.69,76573.55,0.01,0.32724,0.00018,22.76764]
[1779654773192,31.69,76573.55,0.01,0.32724,0.00018,22.76764]
[1779654773219,31.69,76573.55,0.01,0.32724,0.00018,22.76764]
[1779654773260,31.69,76573.46,0.01,0.32722,0.00018,22.76711]
[1779654773390,31.69,76573.46,0.01,0.32722,0.00018,22.76711]
[1779654773764,31.69,76573.46,0.01,0.32722,0.00018,22.76706]
[1779654776979,31.69,76573.39,0.01,0.3272,0.00018,22.76659]
[1779654777000,31.69,76573.39,0.01,0.3272,0.00018,22.76659]
[1779654777095,31.69,76575.48,0.01,0.32758,0.00018,22.77781]
[1779654778423,31.69,76575.48,0.01,0.32758,0.00018,22.77775]
[1779654778453,31.69,76575.48,0.01,0.32758,0.00018,22.77775]
[1779654779008,31.69,76575.48,0.01,0.32758,0.00018,22.77775]
[1779654779059,31.69,76579.52,0.01,0.32831,0.00018,22.79944]
[1779654781568,31.69,76580.74,0.01,0.32853,0.00018,22.80594]
[1779654781622,31.69,76580.74,0.01,0.32853,0.00018,22.80594]
[1779654781953,31.69,76580.74,0.01,0.32853,0.00018,22.80594]
[1779654781989,31.69,76587.64,0.01,0.32977,0.00018,22.84282]
[1779654782956,31.69,76587.64,0.01,0.32977,0.00018,22.84282]
[1779654782989,31.69,76587.64,0.01,0.32977,0.00018,22.84282]
[1779654782999,31.69,76587.64,0.01,0.32977,0.00018,22.84282]
[1779654783088,31.69,76589.41,0.01,0.3301,0.00018,22.85229]
[1779654788872,31.69,76588.74,0.01,0.32998,0.00018,22.84902]
[1779654790449,31.69,76588.24,0.01,0.3299,0.00018,22.84639]
[1779654791327,31.69,76588.24,0.01,0.3299,0.00018,22.84639]
[1779654792366,31.69,76587.56,0.01,0.32977,0.00018,22.84283]
[1779654797390,31.7,76593.75,0.01,0.3309,0.00018,22.87584]
[1779654800683,31.7,76596.75,0.01,0.33145,0.00018,22.89184]
[1779654801355,31.7,76596.75,0.01,0.33145,0.00018,22.89184]
[1779654801283,31.7,76586.74,0.01,0.32964,0.00018,22.83874]
[1779654802376,31.7,76567.95,0.01,0.32624,0.00018,22.73777]
[1779654802684,31.7,76567.95,0.01,0.32624,0.00018,22.73777]
[1779654803379,31.7,76566.85,0.01,0.32604,0.00018,22.73177]
[1779654803684,31.7,76566.85,0.01,0.32604,0.00018,22.73177]
[1779654803730,31.7,76566.85,0.01,0.32604,0.00018,22.73177]
[1779654803983,31.7,76566.85,0.01,0.32604,0.00018,22.73178]
[1779654805014,31.7,76566.85,0.01,0.32604,0.00018,22.73178]
[1779654805021,31.7,76566.85,0.01,0.32604,0.00018,22.73178]
[1779654805024,31.7,76566.85,0.01,0.32604,0.00018,22.73178]
[1779654805091,31.7,76567.6,0.01,0.32618,0.00018,22.73587]
[1779654805596,31.7,76567.6,0.01,0.32618,0.00018,22.73587]
[1779654805627,31.7,76567.6,0.01,0.32618,0.00018,22.73587]
[1779654805718,31.7,76567.6,0.01,0.32618,0.00018,22.73587]
[1779654805802,31.7,76567.6,0.01,0.32618,0.00018,22.73589]
[1779654807766,31.7,76567.6,0.01,0.32618,0.00018,22.73591]
[1779654808371,31.7,76567.72,0.01,0.3262,0.00018,22.73658]
[1779654809826,31.7,76567.72,0.01,0.3262,0.00018,22.7366]
[1779654810018,31.7,76567.64,0.01,0.32619,0.00018,22.73618]
[1779654811872,31.7,76567.98,0.01,0.32625,0.00018,22.73805]
[1779654812032,31.7,76567.98,0.01,0.32623,0.00018,22.7342]
[1779654817067,31.7,76573.87,0.01,0.32729,0.00018,22.76608]
[1779654818024,31.7,76573.87,0.01,0.32729,0.00018,22.76608]
[1779654818103,31.7,76570.58,0.01,0.3267,0.00018,22.74832]
[1779654820443,31.7,76573.34,0.01,0.3272,0.00018,22.76324]
[1779654820468,31.7,76573.34,0.01,0.3272,0.00018,22.76324]
[1779654822134,31.7,76573.48,0.01,0.32722,0.00018,22.764]
[1779654822235,31.7,76574.33,0.01,0.32738,0.00018,22.76858]
[1779654828144,31.7,76580.65,0.01,0.32852,0.00018,22.80252]
[1779654833179,31.7,76582.26,0.01,0.3288,0.00018,22.81097]
[1779654839221,31.69,76584.15,0.01,0.32914,0.00018,22.82082]
[1779654844256,31.69,76587.15,0.01,0.32967,0.00018,22.83659]
[1779654847422,31.69,76588.93,0.01,0.32999,0.00018,22.84601]
[1779654848286,31.69,76589.38,0.01,0.33007,0.00018,22.84841]
[1779654854326,31.69,76588.95,0.01,0.33,0.00018,22.84619]
[1779654859361,31.69,76586.74,0.01,0.3296,0.00018,22.8345]
[1779654864396,31.69,76586.59,0.01,0.32958,0.00018,22.8338]
[1779654869434,31.7,76585.49,0.01,0.32938,0.00018,22.82806]
[1779654874467,31.7,76584.48,0.01,0.32918,0.00018,22.81895]
[1779654880510,31.7,76584.67,0.01,0.32922,0.00018,22.82016]
[1779654882997,31.7,76577.32,0.01,0.3279,0.00018,22.78089]
[1779654888566,31.7,76573.74,0.01,0.32724,0.00018,22.76141]
[1779654894543,31.7,76574.33,0.01,0.32734,0.00018,22.76435]
[1779654897543,31.69,76575.24,0.01,0.3275,0.00018,22.76916]
[1779654898097,31.69,76575.24,0.01,0.3275,0.00018,22.76916]
[1779654898106,31.69,76575.24,0.01,0.3275,0.00018,22.76916]
[1779654898427,31.69,76575.24,0.01,0.3275,0.00018,22.76904]
[1779654900154,31.69,76575.97,0.01,0.32763,0.00018,22.77293]
[1779654900211,31.69,76575.97,0.01,0.32763,0.00018,22.77289]
[1779654905123,31.69,76567.94,0.01,0.32617,0.00018,22.72926]
[1779654910721,31.69,76578.15,0.01,0.32801,0.00018,22.78424]
[1779654916763,31.69,76580.76,0.01,0.32847,0.00018,22.79804]
[1779654921798,31.69,76578.28,0.01,0.32802,0.00018,22.78454]
[1779654926834,31.69,76581.39,0.01,0.32857,0.00018,22.80105]
[1779654929121,31.69,76581.39,0.01,0.32857,0.00018,22.80105]
[1779654929223,31.69,76585.16,0.01,0.32925,0.00018,22.82118]
[1779654938112,31.69,76586.48,0.01,0.32947,0.00018,22.82449]
[1779654943422,31.69,76584.93,0.01,0.3292,0.00018,22.81651]
[1779654947404,31.69,76584.9,0.01,0.3292,0.00018,22.81646]
[1779654947458,31.69,76585.26,0.01,0.32927,0.00018,22.81843]
[1779654953492,31.69,76588.73,0.01,0.32991,0.00018,22.83732]
[1779654958106,31.7,76579.29,0.01,0.32821,0.00018,22.78715]
[1779654961797,31.7,76579.26,0.01,0.32821,0.00018,22.78701]
[1779654961827,31.7,76579.26,0.01,0.32821,0.00018,22.78701]
[1779654963854,31.7,76580.61,0.01,0.32845,0.00018,22.79428]
[1779654963880,31.7,76580.61,0.01,0.32845,0.00018,22.79428]
[1779654969132,31.7,76581.5,0.01,0.32862,0.00018,22.79922]
[1779654973112,31.7,76581.46,0.01,0.32862,0.00018,22.79913]
[1779654973185,31.7,76583.3,0.01,0.32895,0.00018,22.80904]
[1779654979201,31.7,76585.67,0.01,0.3294,0.00018,22.82224]
[1779654984235,31.71,76584.41,0.01,0.32919,0.00018,22.81602]
[1779654986460,31.71,76584.04,0.01,0.32913,0.00018,22.81414]
[1779654986501,31.71,76588.75,0.01,0.32998,0.00018,22.83936]
[1779654991530,31.71,76592.19,0.01,0.33063,0.00018,22.85821]
[1779654996551,31.72,76590.29,0.01,0.33029,0.00018,22.84508]
[1779655001566,31.72,76589.05,0.01,0.33009,0.00018,22.83918]
[1779655006574,31.72,76590.81,0.01,0.33043,0.00018,22.84913]
[1779655011579,31.73,76593.34,0.01,0.33091,0.00018,22.86315]
[1779655016593,31.73,76594.85,0.01,0.33121,0.00018,22.87178]
[1779655021594,31.73,76597.17,0.01,0.33163,0.00018,22.88412]
[1779655021646,31.73,76597.15,0.01,0.33162,0.00018,22.88384]
[1779655023511,31.73,76597.15,0.01,0.33161,0.00018,22.8835]
[1779655027620,31.73,76618.04,0.01,0.33538,0.00018,22.9921]
[1779655027852,31.73,76618.04,0.01,0.33538,0.00018,22.9921]
[1779655028170,31.73,76618.04,0.01,0.33538,0.00018,22.9921]
[1779655028402,31.73,76618.04,0.01,0.33538,0.00018,22.9921]
[1779655028579,31.73,76618.04,0.01,0.33538,0.00018,22.9921]
[1779655028602,31.72,76632.92,0.01,0.33809,0.00018,23.06856]
[1779655028734,31.72,76632.92,0.01,0.33809,0.00018,23.06856]
[1779655028803,31.72,76632.92,0.01,0.33809,0.00018,23.06856]
[1779655028962,31.72,76632.92,0.01,0.33809,0.00018,23.06856]
[1779655028976,31.72,76632.92,0.01,0.33809,0.00018,23.06856]
[1779655029558,31.72,76632.92,0.01,0.33809,0.00018,23.06866]
[1779655030222,31.72,76632.92,0.01,0.33809,0.00018,23.06866]
[1779655032007,31.73,76628.07,0.01,0.33722,0.00018,23.04412]
[1779655032018,31.73,76628.07,0.01,0.33722,0.00018,23.04412]
[1779655032021,31.73,76628.07,0.01,0.33722,0.00018,23.04412]
[1779655032586,31.73,76628.4,0.01,0.33728,0.00018,23.04599]
[1779655033445,31.73,76628.4,0.01,0.33728,0.00018,23.04599]
[1779655033450,31.73,76628.4,0.01,0.33728,0.00018,23.04599]
[1779655033508,31.73,76628.4,0.01,0.33728,0.00018,23.04599]
[1779655033529,31.73,76628.4,0.01,0.33728,0.00018,23.04599]
[1779655033586,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033677,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033698,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033715,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033740,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033781,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033787,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033816,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655033932,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655034006,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655034014,31.73,76628.4,0.01,0.33729,0.00018,23.04617]
[1779655034594,31.73,76628.79,0.01,0.33737,0.00018,23.04835]
[1779655036086,31.73,76628.49,0.01,0.33731,0.00018,23.0468]
[1779655037487,31.73,76628.44,0.01,0.3373,0.00018,23.04654]
[1779655037543,31.73,76628.44,0.01,0.3373,0.00018,23.04654]
[1779655038276,31.73,76628.5,0.01,0.33731,0.00018,23.04684]
[1779655038937,31.73,76627.78,0.01,0.33718,0.00018,23.04313]
[1779655039628,31.73,76626.4,0.01,0.33693,0.00018,23.03603]
[1779655039926,31.73,76626.4,0.01,0.33693,0.00018,23.03603]
[1779655040635,31.73,76621.81,0.01,0.33609,0.00018,23.01234]
[1779655041942,31.73,76626.22,0.01,0.3369,0.00018,23.03506]
[1779655042649,31.73,76628.68,0.01,0.33734,0.00018,23.04768]
[1779655047683,31.73,76630.98,0.01,0.33776,0.00018,23.0593]
[1779655052718,31.73,76630.84,0.01,0.33771,0.00018,23.05472]
[1779655057757,31.73,76631.25,0.01,0.33778,0.00018,23.05678]
[1779655060371,31.73,76631.27,0.01,0.33778,0.00018,23.05688]
[1779655067826,31.73,76632.08,0.01,0.33793,0.00018,23.06103]
[1779655072862,31.73,76633.06,0.01,0.3381,0.00018,23.06586]
[1779655078902,31.73,76633.22,0.01,0.33813,0.00018,23.06645]
[1779655081010,31.73,76634.32,0.01,0.33832,0.00018,23.07203]
[1779655081927,31.72,76630.59,0.01,0.33764,0.00018,23.05291]
[1779655082137,31.72,76630.59,0.01,0.33764,0.00018,23.05291]
[1779655082529,31.72,76623.85,0.01,0.33641,0.00018,23.01817]
[1779655083271,31.72,76623.85,0.01,0.33641,0.00018,23.01817]
[1779655083480,31.72,76623.85,0.01,0.33641,0.00018,23.01817]
[1779655083519,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655083772,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655083835,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655083843,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655083910,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655084060,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655084088,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655084339,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655084359,31.73,76606.48,0.01,0.33326,0.00018,22.92811]
[1779655084410,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655084752,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655084774,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655084966,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655085008,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655085087,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655085109,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655085159,31.73,76598.45,0.01,0.3318,0.00018,22.88611]
[1779655085196,31.73,76601.66,0.01,0.33239,0.00018,22.90315]
[1779655086073,31.73,76601.66,0.01,0.33239,0.00018,22.90315]
[1779655086095,31.73,76601.66,0.01,0.33239,0.00018,22.90315]
[1779655086432,31.73,76601.66,0.01,0.33239,0.00018,22.90315]
[1779655086463,31.73,76601.66,0.01,0.33239,0.00018,22.90315]
[1779655086597,31.73,76602.07,0.01,0.33247,0.00018,22.90547]
[1779655087099,31.73,76602.07,0.01,0.33247,0.00018,22.90547]
[1779655087179,31.73,76605.83,0.01,0.33316,0.00018,22.92537]
[1779655093245,31.73,76609.62,0.01,0.33387,0.00018,22.94577]
[1779655093280,31.73,76609.62,0.01,0.33387,0.00018,22.94577]
[1779655093670,31.73,76609.91,0.01,0.33392,0.00018,22.9471]
[1779655095722,31.73,76602.77,0.01,0.33261,0.00018,22.90935]
[1779655100733,31.73,76596.18,0.01,0.33143,0.00018,22.87509]
[1779655105749,31.74,76598.53,0.01,0.33187,0.00018,22.88801]
[1779655110758,31.74,76605.84,0.01,0.3332,0.00018,22.92654]
[1779655115766,31.73,76607.47,0.01,0.33345,0.00018,22.93046]
[1779655119719,31.73,76598.35,0.01,0.3318,0.00018,22.8828]
[1779655124749,31.74,76596.66,0.01,0.33151,0.00018,22.87418]
[1779655129778,31.74,76593.51,0.01,0.33095,0.00018,22.85789]
[1779655134832,31.74,76592.38,0.01,0.33075,0.00018,22.8521]
[1779655139835,31.74,76597.28,0.01,0.33164,0.00018,22.87814]
[1779655144848,31.74,76602.38,0.01,0.33256,0.00018,22.90473]
[1779655149872,31.74,76595.86,0.01,0.33136,0.00018,22.86992]
[1779655154920,31.74,76594.48,0.01,0.33112,0.00018,22.8629]
[1779655159945,31.74,76596.19,0.01,0.33143,0.00018,22.87184]
[1779655164964,31.74,76596.36,0.01,0.33146,0.00018,22.87284]
[1779655169985,31.74,76597.73,0.01,0.33171,0.00018,22.88013]
[1779655170561,31.74,76597.73,0.01,0.33171,0.00018,22.88013]
[1779655170814,31.74,76597.73,0.01,0.33171,0.00018,22.88014]
[1779655171287,31.74,76597.73,0.01,0.33171,0.00018,22.88014]
[1779655171322,31.74,76597.73,0.01,0.33171,0.00018,22.88014]
[1779655176598,31.74,76589.77,0.01,0.33024,0.00018,22.83405]
[1779655177496,31.74,76589.77,0.01,0.33024,0.00018,22.83405]
[1779655177750,31.74,76589.35,0.01,0.33017,0.00018,22.83178]
[1779655183645,31.74,76585.35,0.01,0.32943,0.00018,22.81021]
[1779655188682,31.73,76584.81,0.01,0.32932,0.00018,22.80707]
[1779655192147,31.73,76586.65,0.01,0.32965,0.00018,22.81673]
[1779655192748,31.73,76592.95,0.01,0.33079,0.00018,22.85015]
[1779655197832,31.73,76592.18,0.01,0.33066,0.00018,22.84618]
[1779655203869,31.73,76586.97,0.01,0.32971,0.00018,22.81854]
[1779655208921,31.73,76585.52,0.01,0.32945,0.00018,22.81084]
[1779655215873,31.74,76589.76,0.01,0.33023,0.00018,22.83358]
[1779655217105,31.74,76589.77,0.01,0.33023,0.00018,22.83368]
[1779655217887,31.74,76590.19,0.01,0.33031,0.00018,22.83596]
[1779655222888,31.74,76591.0,0.01,0.33047,0.00018,22.8406]
[1779655227899,31.74,76591.12,0.01,0.3305,0.00018,22.84155]
[1779655232904,31.74,76591.19,0.01,0.3305,0.00018,22.83834]
[1779655237926,31.75,76589.8,0.01,0.33027,0.00018,22.83148]
[1779655242950,31.75,76590.46,0.01,0.3304,0.00018,22.83548]
[1779655247974,31.75,76586.52,0.01,0.32971,0.00018,22.81513]
[1779655248263,31.75,76586.52,0.01,0.32971,0.00018,22.81513]
[1779655248876,31.75,76586.59,0.01,0.32973,0.00018,22.8156]
[1779655249285,31.75,76586.59,0.01,0.32973,0.00018,22.8156]
[1779655249314,31.75,76586.59,0.01,0.32973,0.00018,22.8156]
[1779655249359,31.75,76581.99,0.01,0.3289,0.00018,22.79115]
[1779655255146,31.76,76577.39,0.01,0.32807,0.00018,22.76662]
[1779655260665,31.76,76578.24,0.01,0.32822,0.00018,22.77118]
[1779655266224,31.76,76579.36,0.01,0.32843,0.00018,22.77728]
[1779655271258,31.76,76578.78,0.01,0.32833,0.00018,22.77427]
[1779655276292,31.76,76577.69,0.01,0.32813,0.00018,22.76843]
[1779655278012,31.76,76577.5,0.01,0.3281,0.00018,22.76742]
[1779655278847,31.76,76579.41,0.01,0.32844,0.00018,22.77767]
[1779655282160,31.76,76579.34,0.01,0.32843,0.00018,22.77738]
[1779655282334,31.76,76579.34,0.01,0.32843,0.00018,22.77741]
[1779655284349,31.76,76586.23,0.01,0.32969,0.00018,22.81434]
[1779655289384,31.76,76590.46,0.01,0.33047,0.00018,22.83744]
[1779655294420,31.77,76590.04,0.01,0.3304,0.00018,22.83195]
[1779655299454,31.77,76587.57,0.01,0.32997,0.00018,22.81947]
[1779655304490,31.77,76588.08,0.01,0.33008,0.00018,22.82272]
[1779655309113,31.78,76583.91,0.01,0.32935,0.00018,22.80101]
[1779655309525,31.78,76583.91,0.01,0.32935,0.00018,22.80113]
[1779655314598,31.78,76581.21,0.01,0.32887,0.00018,22.78697]
[1779655316556,31.78,76580.52,0.01,0.32875,0.00018,22.78342]
[1779655316952,31.78,76580.61,0.01,0.32877,0.00018,22.78403]
[1779655318937,31.78,76587.87,0.01,0.33009,0.00018,22.82281]
[1779655323941,31.79,76589.87,0.01,0.33047,0.00018,22.8339]
[1779655328956,31.79,76591.63,0.01,0.3308,0.00018,22.84357]
[1779655333957,31.79,76594.76,0.01,0.33136,0.00018,22.85989]
[1779655338593,31.79,76595.26,0.01,0.33148,0.00018,22.86328]
[1779655343597,31.79,76599.84,0.01,0.33231,0.00018,22.88744]
[1779655348613,31.79,76602.55,0.01,0.33276,0.00018,22.90071]
[1779655353622,31.78,76602.77,0.01,0.33275,0.00018,22.89704]
[1779655357013,31.77,76595.47,0.01,0.33139,0.00018,22.85789]
[1779655362033,31.77,76595.64,0.01,0.3314,0.00018,22.85814]
[1779655367057,31.77,76595.62,0.01,0.33142,0.00018,22.85851]
[1779655372064,31.77,76596.09,0.01,0.33147,0.00018,22.86021]
[1779655377091,31.77,76593.23,0.01,0.33095,0.00018,22.84491]
[1779655382096,31.77,76595.07,0.01,0.3313,0.00018,22.85525]
[1779655387121,31.77,76596.97,0.01,0.33167,0.00018,22.86584]
[1779655391073,31.77,76604.95,0.01,0.33311,0.00018,22.9077]
[1779655396102,31.77,76606.16,0.01,0.3333,0.00018,22.91311]
[1779655401129,31.76,76606.58,0.01,0.33334,0.00018,22.91438]
[1779655406155,31.75,76607.88,0.01,0.33354,0.00018,22.92021]
[1779655411184,31.75,76607.44,0.01,0.3334,0.00018,22.91306]
[1779655416218,31.74,76608.28,0.01,0.33352,0.00018,22.91645]
[1779655421241,31.73,76609.49,0.01,0.3337,0.00018,22.92177]
[1779655426248,31.73,76609.32,0.01,0.33363,0.00018,22.9199]
[1779655431251,31.72,76609.34,0.01,0.3336,0.00018,22.91904]
[1779655434472,31.72,76609.3,0.01,0.33357,0.00018,22.91827]
[1779655434535,31.72,76609.3,0.01,0.33357,0.00018,22.91827]
[1779655434589,31.72,76609.3,0.01,0.33357,0.00018,22.91827]
[1779655434824,31.71,76609.3,0.01,0.33357,0.00018,22.91808]
[1779655436528,31.71,76609.38,0.01,0.33357,0.00018,22.91831]
[1779655436607,31.71,76610.96,0.01,0.33386,0.00018,22.92638]
[1779655440532,31.71,76617.85,0.01,0.33508,0.00018,22.96159]
[1779655443278,31.7,76618.82,0.01,0.33525,0.00018,22.96635]
[1779655444110,31.7,76620.63,0.01,0.33558,0.00018,22.97561]
[1779655449500,31.7,76623.33,0.01,0.33607,0.00018,22.98958]
[1779655454535,31.7,76626.27,0.01,0.3366,0.00018,23.0047]
[1779655458570,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655458634,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655458655,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655458696,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655458823,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655458828,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655459134,31.7,76626.36,0.01,0.33662,0.00018,23.00513]
[1779655458924,31.7,76628.34,0.01,0.33698,0.00018,23.01529]
[1779655464606,31.7,76631.14,0.01,0.33748,0.00018,23.02948]
[1779655469640,31.7,76631.08,0.01,0.33747,0.00018,23.02899]
[1779655474679,31.7,76630.92,0.01,0.33741,0.00018,23.02414]
[1779655479715,31.69,76629.63,0.01,0.33712,0.00018,23.0162]
[1779655483052,31.68,76619.1,0.01,0.33517,0.00018,22.96098]
[1779655483674,31.68,76619.1,0.01,0.33517,0.00018,22.96098]
[1779655483785,31.68,76619.1,0.01,0.33517,0.00018,22.96098]
[1779655484062,31.68,76619.1,0.01,0.33517,0.00018,22.96098]
[1779655484101,31.68,76619.1,0.01,0.33517,0.00018,22.96098]
[1779655484081,31.68,76617.8,0.01,0.33492,0.00018,22.95399]
[1779655484841,31.68,76617.8,0.01,0.33492,0.00018,22.95399]
[1779655484911,31.68,76617.8,0.01,0.33492,0.00018,22.95399]
[1779655485102,31.68,76608.73,0.01,0.33326,0.00018,22.90639]
[1779655488794,31.68,76605.07,0.01,0.33257,0.00018,22.88646]
[1779655494080,31.67,76605.19,0.01,0.33257,0.00018,22.88647]
[1779655499870,31.66,76607.12,0.01,0.33288,0.00018,22.89555]
[1779655504905,31.66,76607.28,0.01,0.33288,0.00018,22.89561]
[1779655509940,31.65,76607.68,0.01,0.33293,0.00018,22.89696]
[1779655516990,31.65,76606.94,0.01,0.33275,0.00018,22.89206]
[1779655522025,31.64,76610.03,0.01,0.33329,0.00018,22.9076]
[1779655525046,31.64,76617.62,0.01,0.33466,0.00018,22.94687]
[1779655530081,31.63,76618.84,0.01,0.33485,0.00018,22.95238]
[1779655535117,31.63,76623.18,0.01,0.33559,0.00018,22.97038]
[1779655540152,31.62,76626.88,0.01,0.33625,0.00018,22.98906]
[1779655541501,31.62,76626.94,0.01,0.33626,0.00018,22.98931]
[1779655541834,31.62,76626.94,0.01,0.33626,0.00018,22.98931]
[1779655541865,31.62,76626.94,0.01,0.33626,0.00018,22.98931]
[1779655542166,31.62,76627.81,0.01,0.33642,0.00018,22.99375]
[1779655543001,31.62,76627.81,0.01,0.33642,0.00018,22.99375]
[1779655543055,31.62,76627.81,0.01,0.33642,0.00018,22.99375]
[1779655543096,31.62,76627.81,0.01,0.33642,0.00018,22.99375]
[1779655543126,31.62,76627.81,0.01,0.33642,0.00018,22.99375]
[1779655543174,31.62,76629.5,0.01,0.33673,0.00018,23.00249]
[1779655545035,31.62,76630.08,0.01,0.33683,0.00018,23.0055]
[1779655545189,31.62,76630.97,0.01,0.337,0.00018,23.01009]
[1779655550224,31.62,76631.67,0.01,0.33713,0.00018,23.01376]
[1779655556079,31.62,76635.85,0.01,0.3379,0.00018,23.03533]
[1779655562347,31.62,76632.95,0.01,0.33737,0.00018,23.02044]
[1779655568347,31.62,76631.3,0.01,0.33707,0.00018,23.01203]
[1779655573383,31.62,76631.04,0.01,0.33702,0.00018,23.01073]
[1779655579094,31.62,76630.34,0.01,0.33689,0.00018,23.00715]
[1779655580894,31.62,76630.54,0.01,0.33693,0.00018,23.0082]
[1779655581003,31.62,76630.54,0.01,0.33693,0.00018,23.0082]
[1779655581043,31.62,76630.54,0.01,0.33693,0.00018,23.0082]
[1779655581056,31.62,76632.9,0.01,0.33736,0.00018,23.02036]
[1779655587939,31.63,76636.08,0.01,0.33797,0.00018,23.03719]
[1779655595537,31.63,76637.86,0.01,0.33829,0.00018,23.04292]
[1779655600573,31.63,76638.31,0.01,0.33838,0.00018,23.04556]
[1779655606615,31.64,76641.33,0.01,0.33895,0.00018,23.06131]
[1779655611648,31.64,76635.65,0.01,0.33792,0.00018,23.0325]
[1779655618061,31.64,76632.11,0.01,0.33728,0.00018,23.01463]
[1779655621039,31.64,76630.44,0.01,0.33699,0.00018,23.00636]
[1779655621120,31.64,76630.44,0.01,0.33699,0.00018,23.00636]
[1779655621213,31.64,76629.87,0.01,0.33688,0.00018,23.00352]
[1779655626754,31.65,76627.85,0.01,0.33653,0.00018,22.99351]
[1779655631789,31.65,76629.59,0.01,0.33686,0.00018,23.00282]
[1779655635894,31.65,76629.65,0.01,0.33688,0.00018,23.00326]
[1779655637001,31.65,76629.1,0.01,0.33678,0.00018,23.00056]
[1779655637006,31.65,76629.1,0.01,0.33678,0.00018,23.00056]
[1779655637434,31.65,76622.71,0.01,0.33561,0.00018,22.96753]
[1779655637442,31.65,76622.71,0.01,0.33561,0.00018,22.96753]
[1779655637442,31.65,76622.71,0.01,0.33561,0.00018,22.96753]
[1779655637451,31.65,76622.71,0.01,0.33561,0.00018,22.96753]
[1779655639478,31.65,76618.86,0.01,0.33491,0.00018,22.94738]
[1779655639489,31.65,76618.86,0.01,0.33491,0.00018,22.94738]
[1779655639932,31.65,76618.86,0.01,0.33491,0.00018,22.94738]
[1779655639944,31.65,76618.86,0.01,0.33491,0.00018,22.94738]
[1779655640252,31.65,76619.29,0.01,0.33498,0.00018,22.94946]
[1779655645265,31.64,76618.4,0.01,0.33479,0.00018,22.94419]
[1779655650268,31.64,76624.78,0.01,0.33593,0.00018,22.97653]
[1779655655282,31.63,76623.81,0.01,0.3357,0.00018,22.96687]
[1779655660287,31.63,76621.69,0.01,0.33528,0.00018,22.95507]
[1779655665314,31.62,76620.74,0.01,0.33508,0.00018,22.94935]
[1779655667287,31.62,76612.77,0.01,0.3336,0.00018,22.90719]
[1779655672288,31.61,76609.92,0.01,0.33306,0.00018,22.89163]
[1779655677309,31.61,76609.47,0.01,0.33295,0.00018,22.88861]
[1779655682331,31.6,76611.07,0.01,0.33322,0.00018,22.89639]
[1779655684668,31.6,76611.19,0.01,0.33323,0.00018,22.89663]
[1779655684691,31.6,76611.19,0.01,0.33323,0.00018,22.89663]
[1779655684733,31.6,76611.19,0.01,0.33323,0.00018,22.89663]
[1779655685162,31.6,76611.38,0.01,0.33326,0.00018,22.8975]
[1779655686358,31.6,76611.38,0.01,0.33326,0.00018,22.8975]
[1779655686169,31.6,76602.75,0.01,0.33168,0.00018,22.85183]
[1779655686399,31.6,76602.75,0.01,0.33168,0.00018,22.85183]
[1779655690557,31.6,76597.64,0.01,0.33074,0.00018,22.82436]
[1779655690869,31.6,76597.64,0.01,0.33074,0.00018,22.82436]
[1779655695741,31.6,76596.3,0.01,0.33048,0.00018,22.8168]
[1779655695859,31.6,76596.3,0.01,0.33048,0.00018,22.8168]
[1779655697253,31.59,76588.68,0.01,0.32908,0.00018,22.77589]
[1779655702285,31.59,76585.62,0.01,0.32853,0.00018,22.75947]
[1779655705237,31.6,76586.28,0.01,0.32865,0.00018,22.76321]
[1779655706894,31.6,76583.04,0.01,0.32807,0.00018,22.74597]
[1779655706910,31.6,76583.04,0.01,0.32807,0.00018,22.74597]
[1779655707321,31.6,76581.7,0.01,0.32783,0.00018,22.73881]
[1779655712356,31.6,76583.78,0.01,0.3282,0.00018,22.74642]
[1779655717391,31.6,76582.69,0.01,0.32801,0.00018,22.74085]
[1779655722426,31.6,76582.05,0.01,0.3279,0.00018,22.73759]
[1779655726592,31.6,76582.37,0.01,0.32796,0.00018,22.7394]
[1779655732354,31.6,76582.81,0.01,0.32805,0.00018,22.74192]
[1779655732386,31.6,76582.81,0.01,0.32805,0.00018,22.74192]
[1779655735521,31.6,76575.45,0.01,0.32671,0.00018,22.70223]
[1779655740551,31.6,76576.34,0.01,0.32688,0.00018,22.70711]
[1779655745590,31.6,76578.37,0.01,0.32725,0.00018,22.71812]
[1779655750636,31.61,76576.48,0.01,0.3269,0.00018,22.70795]
[1779655755671,31.61,76575.88,0.01,0.3268,0.00018,22.70479]
[1779655760706,31.61,76575.91,0.01,0.32681,0.00018,22.70504]
[1779655765741,31.61,76577.07,0.01,0.32702,0.00018,22.71142]
[1779655770115,31.61,76581.75,0.01,0.32787,0.00018,22.73673]
[1779655770170,31.61,76582.3,0.01,0.32797,0.00018,22.73969]
[1779655772087,31.61,76582.17,0.01,0.32795,0.00018,22.73899]
[1779655772267,31.61,76596.76,0.01,0.33058,0.00018,22.81331]
[1779655772976,31.61,76596.76,0.01,0.33058,0.00018,22.81331]
[1779655772994,31.61,76596.76,0.01,0.33058,0.00018,22.81331]
[1779655773172,31.61,76596.76,0.01,0.33058,0.00018,22.81331]
[1779655773205,31.61,76596.76,0.01,0.33058,0.00018,22.81331]
[1779655773359,31.61,76596.76,0.01,0.33058,0.00018,22.81331]
[1779655773397,31.61,76601.21,0.01,0.33139,0.00018,22.83707]
[1779655773693,31.61,76601.21,0.01,0.33139,0.00018,22.83707]
[1779655774428,31.61,76601.21,0.01,0.33139,0.00018,22.83707]
[1779655774443,31.61,76601.21,0.01,0.33139,0.00018,22.83707]
[1779655773940,31.61,76609.63,0.01,0.33293,0.00018,22.88148]
[1779655775435,31.61,76613.51,0.01,0.33363,0.00018,22.90175]
[1779655779532,31.61,76616.52,0.01,0.33418,0.00018,22.91744]
[1779655779567,31.61,76616.52,0.01,0.33418,0.00018,22.91744]
[1779655779668,31.61,76616.52,0.01,0.33418,0.00018,22.91744]
[1779655783256,31.61,76620.92,0.01,0.33498,0.00018,22.94043]
[1779655785115,31.61,76622.19,0.01,0.33522,0.00018,22.94719]
[1779655790496,31.61,76620.52,0.01,0.33493,0.00018,22.93891]
[1779655796963,31.61,76622.73,0.01,0.33532,0.00018,22.94985]
[1779655801999,31.6,76621.13,0.01,0.335,0.00018,22.941]
[1779655804098,31.6,76620.6,0.01,0.3349,0.00018,22.93814]
[1779655805861,31.6,76620.47,0.01,0.33487,0.00018,22.93729]
[1779655805864,31.6,76620.47,0.01,0.33487,0.00018,22.93729]
[1779655805888,31.6,76620.47,0.01,0.33487,0.00018,22.9371]
[1779655810056,31.59,76613.58,0.01,0.33358,0.00018,22.9003]
[1779655815096,31.59,76617.87,0.01,0.33435,0.00018,22.92242]
[1779655817110,31.59,76610.73,0.01,0.33305,0.00018,22.88508]
[1779655821691,31.6,76605.84,0.01,0.33218,0.00018,22.86011]
[1779655822143,31.6,76606.46,0.01,0.33232,0.00018,22.86389]
[1779655824157,31.6,76598.16,0.01,0.33082,0.00018,22.82035]
[1779655829191,31.61,76595.88,0.01,0.33043,0.00018,22.80898]
[1779655834226,31.61,76595.37,0.01,0.33034,0.00018,22.80299]
[1779655839265,31.62,76589.05,0.01,0.3292,0.00018,22.76964]
[1779655840774,31.62,76589.18,0.01,0.32923,0.00018,22.77035]
[1779655845792,31.62,76588.72,0.01,0.32914,0.00018,22.76794]
[1779655850540,31.62,76595.61,0.01,0.3304,0.00018,22.80486]
[1779655851029,31.62,76595.61,0.01,0.3304,0.00018,22.80486]
[1779655856042,31.62,76596.94,0.01,0.33066,0.00018,22.81231]
[1779655861049,31.62,76598.79,0.01,0.33101,0.00018,22.82255]
[1779655866070,31.63,76599.88,0.01,0.33122,0.00018,22.82873]
[1779655871103,31.63,76600.48,0.01,0.33134,0.00018,22.8323]
[1779655876156,31.63,76601.67,0.01,0.33158,0.00018,22.83897]
[1779655881173,31.63,76602.02,0.01,0.33165,0.00018,22.84117]
[1779655886189,31.64,76602.02,0.01,0.33166,0.00018,22.84151]
[1779655890361,31.64,76603.09,0.01,0.33187,0.00018,22.84744]
[1779655890529,31.64,76603.48,0.01,0.33194,0.00018,22.84956]
[1779655895564,31.64,76609.42,0.01,0.33302,0.00018,22.87738]
[1779655900582,31.64,76610.41,0.01,0.33322,0.00018,22.88317]
[1779655905583,31.65,76606.28,0.01,0.33248,0.00018,22.86198]
[1779655910588,31.65,76605.06,0.01,0.33228,0.00018,22.85601]
[1779655914603,31.65,76597.26,0.01,0.33088,0.00018,22.81521]
[1779655914652,31.65,76597.26,0.01,0.33088,0.00018,22.81521]
[1779655914688,31.65,76597.26,0.01,0.33088,0.00018,22.81521]
[1779655915568,31.66,76593.6,0.01,0.33021,0.00018,22.79578]
[1779655916695,31.66,76592.31,0.01,0.32998,0.00018,22.7889]
[1779655916731,31.66,76592.31,0.01,0.32998,0.00018,22.7889]
[1779655918743,31.65,76589.84,0.01,0.32953,0.00018,22.77569]
[1779655919516,31.65,76589.84,0.01,0.32953,0.00018,22.77568]
[1779655920960,31.65,76590.21,0.01,0.32959,0.00018,22.77765]
[1779655921017,31.65,76590.21,0.01,0.32959,0.00018,22.77765]
[1779655921384,31.65,76589.78,0.01,0.32951,0.00018,22.77534]
[1779655922657,31.65,76587.14,0.01,0.32903,0.00018,22.76122]
[1779655922731,31.65,76587.14,0.01,0.32903,0.00018,22.76122]
[1779655923513,31.65,76587.14,0.01,0.32903,0.00018,22.76122]
[1779655923601,31.65,76585.19,0.01,0.32868,0.00018,22.75077]
[1779655924946,31.65,76582.36,0.01,0.32817,0.00018,22.73558]
[1779655924999,31.65,76582.36,0.01,0.32817,0.00018,22.73558]
[1779655925524,31.65,76582.18,0.01,0.32813,0.00018,22.73463]
[1779655926443,31.65,76582.18,0.01,0.32813,0.00018,22.73463]
[1779655926455,31.65,76582.18,0.01,0.32813,0.00018,22.73463]
[1779655926600,31.65,76582.19,0.01,0.32814,0.00018,22.73469]
[1779655930629,31.66,76581.25,0.01,0.32797,0.00018,22.72968]
[1779655930670,31.66,76581.25,0.01,0.32797,0.00018,22.72968]
[1779655931081,31.66,76581.25,0.01,0.32797,0.00018,22.72968]
[1779655931582,31.66,76581.33,0.01,0.32798,0.00018,22.73011]
[1779655936941,31.66,76578.37,0.01,0.32745,0.00018,22.71417]
[1779655942614,31.66,76577.7,0.01,0.32733,0.00018,22.71057]
[1779655949026,31.66,76577.9,0.01,0.32736,0.00018,22.71162]
[1779655955073,31.65,76578.75,0.01,0.32749,0.00018,22.71225]
[1779655960564,31.65,76577.92,0.01,0.32733,0.00018,22.7077]
[1779655966150,31.65,76577.92,0.01,0.32733,0.00018,22.70762]
[1779655971503,31.65,76580.38,0.01,0.32778,0.00018,22.72086]
[1779655977227,31.65,76579.94,0.01,0.3277,0.00018,22.71865]
[1779655982262,31.66,76579.69,0.01,0.32766,0.00018,22.71745]
[1779655987297,31.66,76581.35,0.01,0.32797,0.00018,22.72661]
[1779655992331,31.66,76580.56,0.01,0.32784,0.00018,22.72261]
[1779655997393,31.66,76578.84,0.01,0.32753,0.00018,22.71352]
[1779656002402,31.66,76577.6,0.01,0.32731,0.00018,22.70703]
[1779656007437,31.66,76578.24,0.01,0.32744,0.00018,22.71067]
[1779656012472,31.66,76575.81,0.01,0.32698,0.00018,22.69385]
[1779656017508,31.66,76575.43,0.01,0.32691,0.00018,22.69184]
[1779656019366,31.66,76575.43,0.01,0.32691,0.00018,22.69184]
[1779656019521,31.66,76574.19,0.01,0.32669,0.00018,22.68513]
[1779656020505,31.66,76574.19,0.01,0.32669,0.00018,22.68513]
[1779656020540,31.66,76574.19,0.01,0.32669,0.00018,22.68513]
[1779656020579,31.66,76574.82,0.01,0.3268,0.00018,22.68852]
[1779656021108,31.66,76574.82,0.01,0.3268,0.00018,22.68852]
[1779656021151,31.66,76574.82,0.01,0.3268,0.00018,22.68852]
[1779656021575,31.66,76574.82,0.01,0.3268,0.00018,22.68852]
[1779656021613,31.66,76574.82,0.01,0.3268,0.00018,22.68852]
[1779656021639,31.66,76574.82,0.01,0.3268,0.00018,22.68851]
[1779656021812,31.66,76574.82,0.01,0.3268,0.00018,22.68851]
[1779656021939,31.66,76574.82,0.01,0.3268,0.00018,22.68851]
[1779656022542,31.66,76574.82,0.01,0.3268,0.00018,22.68849]
[1779656025495,31.66,76575.32,0.01,0.32689,0.00018,22.69116]
[1779656025576,31.66,76575.41,0.01,0.3269,0.00018,22.69163]
[1779656030601,31.66,76576.53,0.01,0.3271,0.00018,22.6976]
[1779656037651,31.66,76575.8,0.01,0.32697,0.00018,22.69358]
[1779656040216,31.66,76574.41,0.01,0.32672,0.00018,22.68605]
[1779656040268,31.66,76574.41,0.01,0.32672,0.00018,22.68605]
[1779656040672,31.66,76570.42,0.01,0.32599,0.00018,22.66442]
[1779656045706,31.66,76567.2,0.01,0.32542,0.00018,22.64709]
[1779656050740,31.66,76568.1,0.01,0.32559,0.00018,22.65219]
[1779656055776,31.67,76569.41,0.01,0.32583,0.00018,22.65949]
[1779656061267,31.67,76572.87,0.01,0.32646,0.00018,22.67844]
[1779656066853,31.67,76573.93,0.01,0.32666,0.00018,22.68429]
[1779656072896,31.67,76575.28,0.01,0.32688,0.00018,22.6878]
[1779656078055,31.67,76575.57,0.01,0.32694,0.00018,22.68938]
[1779656083972,31.67,76576.31,0.01,0.32708,0.00018,22.69353]
[1779656089009,31.67,76576.84,0.01,0.32717,0.00018,22.69646]
[1779656094044,31.67,76576.84,0.01,0.32718,0.00018,22.69652]
[1779656100087,31.67,76576.99,0.01,0.32721,0.00018,22.6974]
[1779656105121,31.67,76576.84,0.01,0.32718,0.00018,22.69666]
[1779656110158,31.67,76578.38,0.01,0.32746,0.00018,22.705]
[1779656115192,31.67,76582.08,0.01,0.32813,0.00018,22.72492]
[1779656120227,31.67,76575.92,0.01,0.32702,0.00018,22.69174]
[1779656125268,31.67,76568.87,0.01,0.32574,0.00018,22.65364]
[1779656131756,31.68,76565.91,0.01,0.32521,0.00018,22.63426]
[1779656138358,31.69,76565.46,0.01,0.3252,0.00018,22.63386]
[1779656145410,31.7,76564.8,0.01,0.32515,0.00018,22.63245]
[1779656150443,31.71,76567.47,0.01,0.32569,0.00018,22.6485]
[1779656155476,31.72,76568.68,0.01,0.32594,0.00018,22.65584]
[1779656160513,31.72,76568.58,0.01,0.32594,0.00018,22.65607]
[1779656166554,31.73,76568.42,0.01,0.32596,0.00018,22.65633]
[1779656172043,31.74,76568.28,0.01,0.32596,0.00018,22.65635]
[1779656179651,31.74,76567.35,0.01,0.32579,0.00018,22.65146]
[1779656185694,31.74,76567.29,0.01,0.32579,0.00018,22.65125]
[1779656190727,31.75,76561.52,0.01,0.3248,0.00018,22.62151]
[1779656195764,31.76,76562.24,0.01,0.32496,0.00018,22.62308]
[1779656200798,31.77,76563.51,0.01,0.32525,0.00018,22.63157]
[1779656205834,31.78,76565.84,0.01,0.32573,0.00018,22.64585]
[1779656210870,31.79,76564.09,0.01,0.32547,0.00018,22.63803]
[1779656215903,31.8,76564.49,0.01,0.3256,0.00018,22.64176]
[1779656220938,31.81,76565.69,0.01,0.32587,0.00018,22.64981]
[1779656226417,31.82,76566.9,0.01,0.32612,0.00018,22.65729]
[1779656231040,31.82,76564.57,0.01,0.32574,0.00018,22.64594]
[1779656231431,31.83,76563.47,0.01,0.32555,0.00018,22.64029]
[1779656237532,31.84,76561.82,0.01,0.32531,0.00018,22.63283]
[1779656243096,31.85,76557.7,0.01,0.32464,0.00018,22.6125]
[1779656248131,31.86,76555.67,0.01,0.32433,0.00018,22.60292]
[1779656249344,31.86,76555.67,0.01,0.32433,0.00018,22.60292]
[1779656249472,31.86,76555.67,0.01,0.32433,0.00018,22.60292]
[1779656249495,31.86,76555.67,0.01,0.32433,0.00018,22.60292]
[1779656249528,31.86,76555.67,0.01,0.32433,0.00018,22.60292]
[1779656249533,31.86,76555.67,0.01,0.32433,0.00018,22.60292]
[1779656249782,31.86,76551.52,0.01,0.32359,0.00018,22.58059]
[1779656250799,31.86,76538.62,0.01,0.32129,0.00018,22.51009]
[1779656252431,31.86,76535.23,0.01,0.32066,0.00018,22.48761]
[1779656252482,31.86,76535.23,0.01,0.32066,0.00018,22.48761]
[1779656254739,31.86,76535.23,0.01,0.32067,0.00018,22.48781]
[1779656254750,31.86,76543.59,0.01,0.32217,0.00018,22.53402]
[1779656257859,31.87,76543.66,0.01,0.32219,0.00018,22.53475]
[1779656259493,31.87,76543.68,0.01,0.32221,0.00018,22.53521]
[1779656259899,31.87,76543.42,0.01,0.32217,0.00018,22.53396]
[1779656264904,31.87,76543.18,0.01,0.32215,0.00018,22.53332]
[1779656269916,31.88,76542.97,0.01,0.32214,0.00018,22.53299]
[1779656274944,31.88,76542.66,0.01,0.32211,0.00018,22.53208]
[1779656279963,31.89,76542.52,0.01,0.32211,0.00018,22.53207]
[1779656284979,31.89,76542.97,0.01,0.32222,0.00018,22.53527]
[1779656290009,31.9,76542.04,0.01,0.32208,0.00018,22.53104]
[1779656295013,31.9,76542.12,0.01,0.32212,0.00018,22.53216]
[1779656300040,31.91,76543.72,0.01,0.32243,0.00018,22.54166]
[1779656305043,31.91,76542.2,0.01,0.32218,0.00018,22.53402]
[1779656310055,31.92,76542.2,0.01,0.32221,0.00018,22.53466]
[1779656315056,31.92,76542.78,0.01,0.32231,0.00018,22.53459]
[1779656320077,31.92,76542.78,0.01,0.32233,0.00018,22.53526]
[1779656325092,31.93,76542.36,0.01,0.32228,0.00018,22.5336]
[1779656330097,31.93,76541.98,0.01,0.32223,0.00018,22.53205]
[1779656335100,31.93,76541.98,0.01,0.32224,0.00018,22.53248]
[1779656340101,31.94,76541.25,0.01,0.32213,0.00018,22.52889]
[1779656345137,31.94,76541.1,0.01,0.32211,0.00018,22.52843]
[1779656350172,31.94,76540.55,0.01,0.32203,0.00018,22.52579]
[1779656355174,31.94,76540.45,0.01,0.32202,0.00018,22.52565]
[1779656360184,31.95,76539.96,0.01,0.32195,0.00018,22.52336]
[1779656365187,31.95,76540.05,0.01,0.32198,0.00018,22.52427]
[1779656370194,31.95,76535.06,0.01,0.3211,0.00018,22.49732]
[1779656375210,31.96,76533.55,0.01,0.32083,0.00018,22.48564]
[1779656376509,31.96,76534.95,0.01,0.32108,0.00018,22.49346]
[1779656376515,31.96,76534.95,0.01,0.32108,0.00018,22.49346]
[1779656376534,31.96,76534.95,0.01,0.32108,0.00018,22.49346]
[1779656377034,31.96,76534.95,0.01,0.32109,0.00018,22.49358]
[1779656378574,31.96,76535.34,0.01,0.32116,0.00018,22.49583]
[1779656379049,31.96,76540.57,0.01,0.3221,0.00018,22.52464]
[1779656381076,31.96,76561.37,0.01,0.32583,0.00018,22.63779]
[1779656382754,31.96,76561.37,0.01,0.32583,0.00018,22.63786]
[1779656382889,31.96,76561.37,0.01,0.32583,0.00018,22.63786]
[1779656382971,31.96,76561.37,0.01,0.32583,0.00018,22.63786]
[1779656383080,31.96,76561.37,0.01,0.32583,0.00018,22.63786]
[1779656383077,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383135,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383278,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383319,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383479,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383497,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383693,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383737,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656383841,31.96,76567.68,0.01,0.32697,0.00018,22.67196]
[1779656384082,31.96,76573.77,0.01,0.32806,0.00018,22.70447]
[1779656384780,31.96,76573.77,0.01,0.32806,0.00018,22.70447]
[1779656384810,31.96,76573.77,0.01,0.32806,0.00018,22.70447]
[1779656386707,31.96,76577.93,0.01,0.32881,0.00018,22.72646]
[1779656386780,31.96,76577.93,0.01,0.32881,0.00018,22.72646]
[1779656387109,31.96,76577.29,0.01,0.32869,0.00018,22.72297]
[1779656390884,31.96,76578.82,0.01,0.32895,0.00018,22.73083]
[1779656394991,31.96,76576.96,0.01,0.32861,0.00018,22.72058]
[1779656399935,31.95,76577.24,0.01,0.32865,0.00018,22.72189]
[1779656403199,31.95,76579.87,0.01,0.3291,0.00018,22.73524]
[1779656408256,31.95,76570.33,0.01,0.32737,0.00018,22.68397]
[1779656409358,31.95,76570.33,0.01,0.32737,0.00018,22.68397]
[1779656409460,31.95,76569.87,0.01,0.32728,0.00018,22.68144]
[1779656415464,31.94,76566.34,0.01,0.32664,0.00018,22.66219]
[1779656420464,31.94,76562.94,0.01,0.32602,0.00018,22.64369]
[1779656425471,31.94,76565.05,0.01,0.32639,0.00018,22.65482]
[1779656430484,31.94,76565.55,0.01,0.32647,0.00018,22.65726]
[1779656435485,31.94,76565.97,0.01,0.32651,0.00018,22.65538]
[1779656440507,31.94,76566.59,0.01,0.32662,0.00018,22.65846]
[1779656443471,31.94,76566.97,0.01,0.32668,0.00018,22.66034]
[1779656443495,31.94,76566.97,0.01,0.32668,0.00018,22.66034]
[1779656444131,31.93,76567.18,0.01,0.32671,0.00018,22.66141]
[1779656446273,31.93,76573.05,0.01,0.32776,0.00018,22.69271]
[1779656446276,31.93,76573.05,0.01,0.32776,0.00018,22.69271]
[1779656446377,31.93,76573.05,0.01,0.32776,0.00018,22.69263]
[1779656451560,31.93,76573.11,0.01,0.32776,0.00018,22.69256]
[1779656456596,31.93,76571.9,0.01,0.32753,0.00018,22.68572]
[1779656462638,31.93,76571.49,0.01,0.32744,0.00018,22.68311]
[1779656468679,31.92,76567.39,0.01,0.32669,0.00018,22.66079]
[1779656474162,31.92,76572.47,0.01,0.32759,0.00018,22.68772]
[1779656479423,31.92,76572.14,0.01,0.32752,0.00018,22.68567]
[1779656479782,31.92,76572.14,0.01,0.32752,0.00018,22.68567]
[1779656479805,31.92,76572.14,0.01,0.32752,0.00018,22.68567]
[1779656481165,31.92,76572.63,0.01,0.32761,0.00018,22.68824]
[1779656481251,31.92,76574.24,0.01,0.3279,0.00018,22.69679]
[1779656482506,31.92,76574.24,0.01,0.3279,0.00018,22.69679]
[1779656486182,31.92,76573.53,0.01,0.32776,0.00018,22.69283]
[1779656487057,31.92,76573.74,0.01,0.3278,0.00018,22.69378]
[1779656489558,31.92,76575.75,0.01,0.32815,0.00018,22.70441]
[1779656489657,31.92,76575.75,0.01,0.32815,0.00018,22.70441]
[1779656490977,31.92,76576.21,0.01,0.32823,0.00018,22.7068]
[1779656501726,31.91,76579.68,0.01,0.32882,0.00018,22.72104]
[1779656506916,31.91,76574.01,0.01,0.32777,0.00018,22.68997]
[1779656511991,31.9,76575.03,0.01,0.32794,0.00018,22.69505]
[1779656519040,31.9,76575.98,0.01,0.3281,0.00018,22.69965]
[1779656520035,31.9,76575.98,0.01,0.3281,0.00018,22.69965]
[1779656524964,31.9,76581.23,0.01,0.32903,0.00018,22.72727]
[1779656525260,31.9,76581.23,0.01,0.32903,0.00018,22.72727]
[1779656526369,31.9,76581.36,0.01,0.32905,0.00018,22.72782]
[1779656526373,31.9,76581.36,0.01,0.32905,0.00018,22.72782]
[1779656530282,31.9,76581.33,0.01,0.32903,0.00018,22.72739]
[1779656531129,31.9,76581.25,0.01,0.32902,0.00018,22.7269]
[1779656536165,31.9,76587.29,0.01,0.3301,0.00018,22.7588]
[1779656542206,31.9,76586.59,0.01,0.32997,0.00018,22.75504]
[1779656548248,31.89,76581.45,0.01,0.32904,0.00018,22.72766]
[1779656553283,31.89,76582.33,0.01,0.32917,0.00018,22.72829]
[1779656559324,31.89,76586.19,0.01,0.32987,0.00018,22.74874]
[1779656562070,31.89,76585.53,0.01,0.32975,0.00018,22.74526]
[1779656562321,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656562415,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656562506,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656562631,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656562668,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656562844,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656562876,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656563127,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656563149,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656563159,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656563302,31.89,76584.91,0.01,0.32964,0.00018,22.74199]
[1779656563255,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563344,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563380,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563561,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563580,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563789,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563817,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656563889,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656564033,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656564115,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656564233,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656564318,31.89,76591.47,0.01,0.33082,0.00018,22.77662]
[1779656564267,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564411,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564428,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564552,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564606,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564705,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564825,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564870,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656564903,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656565054,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656565111,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656565286,31.89,76600.55,0.01,0.33246,0.00018,22.82423]
[1779656565325,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656565481,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656565506,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656565721,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656565756,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656565925,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656565974,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656566144,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656566187,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656566201,31.89,76601.26,0.01,0.33259,0.00018,22.82801]
[1779656566300,31.89,76613.61,0.01,0.33484,0.00018,22.89242]
[1779656567392,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567427,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567517,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567546,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567671,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567699,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567777,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567838,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567878,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656567914,31.9,76618.66,0.01,0.33577,0.00018,22.91862]
[1779656568012,31.9,76619.31,0.01,0.33589,0.00018,22.9221]
[1779656568896,31.9,76619.31,0.01,0.33589,0.00018,22.9221]
[1779656568935,31.9,76619.31,0.01,0.33589,0.00018,22.9221]
[1779656569182,31.9,76621.72,0.01,0.33633,0.00018,22.93461]
[1779656570287,31.9,76621.72,0.01,0.33633,0.00018,22.93461]
[1779656570437,31.9,76621.72,0.01,0.33634,0.00018,22.93473]
[1779656570444,31.9,76621.72,0.01,0.33634,0.00018,22.93473]
[1779656570734,31.9,76623.89,0.01,0.33674,0.00018,22.94596]
[1779656573564,31.9,76626.59,0.01,0.33724,0.00018,22.95999]
[1779656573888,31.9,76626.97,0.01,0.33731,0.00018,22.96204]
[1779656579530,31.91,76632.87,0.01,0.33841,0.00018,22.99273]
[1779656580934,31.91,76634.39,0.01,0.33869,0.00018,23.00059]
[1779656581437,31.91,76636.41,0.01,0.33907,0.00018,23.01096]
[1779656581483,31.91,76636.41,0.01,0.33907,0.00018,23.01108]
[1779656584930,31.91,76647.18,0.01,0.34105,0.00018,23.06565]
[1779656590544,31.92,76645.36,0.01,0.34074,0.00018,23.05706]
[1779656595579,31.92,76651.36,0.01,0.34185,0.00018,23.08749]
[1779656600614,31.92,76650.7,0.01,0.34175,0.00018,23.08455]
[1779656605648,31.92,76651.17,0.01,0.34185,0.00018,23.08724]
[1779656608440,31.93,76651.37,0.01,0.34188,0.00018,23.08831]
[1779656609678,31.93,76658.74,0.01,0.34324,0.00018,23.12511]
[1779656615149,31.93,76661.17,0.01,0.34368,0.00018,23.13363]
[1779656620755,31.93,76660.26,0.01,0.34353,0.00018,23.12963]
[1779656629817,31.94,76661.04,0.01,0.3437,0.00018,23.13425]
[1779656632517,31.94,76655.2,0.01,0.34264,0.00018,23.1055]
[1779656632593,31.94,76655.2,0.01,0.34264,0.00018,23.1055]
[1779656632755,31.94,76655.2,0.01,0.34264,0.00018,23.1055]
[1779656632837,31.94,76655.2,0.01,0.34264,0.00018,23.1055]
[1779656633110,31.94,76637.58,0.01,0.33942,0.00018,23.0174]
[1779656634067,31.94,76629.27,0.01,0.33792,0.00018,22.97543]
[1779656635859,31.95,76627.53,0.01,0.33761,0.00018,22.96693]
[1779656636588,31.95,76627.53,0.01,0.33761,0.00018,22.96693]
[1779656636866,31.95,76628.03,0.01,0.33771,0.00018,22.96968]
[1779656637431,31.95,76628.03,0.01,0.33771,0.00018,22.96968]
[1779656637953,31.95,76630.06,0.01,0.33809,0.00018,22.9802]
[1779656645031,31.95,76631.99,0.01,0.33847,0.00018,22.99076]
[1779656645087,31.95,76631.99,0.01,0.33847,0.00018,22.99076]
[1779656645145,31.95,76631.99,0.01,0.33847,0.00018,22.99076]
[1779656645150,31.95,76631.99,0.01,0.33847,0.00018,22.99076]
[1779656645153,31.95,76631.99,0.01,0.33847,0.00018,22.99076]
[1779656645175,31.95,76631.99,0.01,0.33847,0.00018,22.99076]
[1779656650062,31.96,76641.82,0.01,0.34031,0.00018,23.04153]
[1779656655429,31.97,76646.41,0.01,0.34117,0.00018,23.06523]
[1779656661039,31.97,76646.41,0.01,0.3412,0.00018,23.066]
[1779656668280,31.98,76647.1,0.01,0.34134,0.00018,23.0699]
[1779656670432,31.98,76647.1,0.01,0.34135,0.00018,23.07015]
[1779656671355,31.98,76650.94,0.01,0.34204,0.00018,23.0856]
[1779656672106,31.98,76650.94,0.01,0.34204,0.00018,23.0856]
[1779656672110,31.98,76650.94,0.01,0.34204,0.00018,23.0856]
[1779656672131,31.98,76650.94,0.01,0.34204,0.00018,23.0856]
[1779656672359,31.98,76650.94,0.01,0.34204,0.00018,23.0856]
[1779656672200,31.98,76651.41,0.01,0.34213,0.00018,23.08801]
[1779656674164,31.98,76651.41,0.01,0.34213,0.00018,23.08808]
[1779656674167,31.98,76651.59,0.01,0.34217,0.00018,23.08904]
[1779656678249,31.98,76651.76,0.01,0.3422,0.00018,23.09002]
[1779656678336,31.98,76651.76,0.01,0.34221,0.00018,23.09015]
[1779656680715,31.99,76650.43,0.01,0.34197,0.00018,23.08376]
[1779656681177,31.99,76650.43,0.01,0.34198,0.00018,23.08387]
[1779656682186,31.99,76643.27,0.01,0.34067,0.00018,23.04819]
[1779656687220,31.99,76639.46,0.01,0.34,0.00018,23.02952]
[1779656692256,31.99,76637.96,0.01,0.33974,0.00018,23.02239]
[1779656699304,32.0,76637.09,0.01,0.3396,0.00018,23.01857]
[1779656701995,32.0,76692.19,0.01,0.3497,0.00018,23.28898]
[1779656703336,32.0,76689.26,0.01,0.34915,0.00018,23.27487]
[1779656708368,32.0,76682.94,0.01,0.34797,0.00018,23.24404]
[1779656709876,31.99,76681.48,0.01,0.3477,0.00018,23.23692]
[1779656710093,31.99,76681.48,0.01,0.3477,0.00018,23.23692]
[1779656710121,31.99,76681.48,0.01,0.3477,0.00018,23.23692]
[1779656710136,31.99,76681.48,0.01,0.3477,0.00018,23.23692]
[1779656710416,31.99,76671.02,0.01,0.34578,0.00018,23.18611]
[1779656711108,31.99,76671.02,0.01,0.34578,0.00018,23.18611]
[1779656711389,31.99,76671.02,0.01,0.34577,0.00018,23.18604]
[1779656713405,31.99,76661.17,0.01,0.34397,0.00018,23.13784]
[1779656717041,32.0,76652.48,0.01,0.34239,0.00018,23.09507]
[1779656719410,32.0,76652.48,0.01,0.34239,0.00018,23.09507]
[1779656719452,32.0,76652.48,0.01,0.34239,0.00018,23.09507]
[1779656719445,32.0,76539.04,0.01,0.3219,0.00018,22.50264]
[1779656720035,32.0,76539.04,0.01,0.3219,0.00018,22.50264]
[1779656720087,32.0,76539.04,0.01,0.3219,0.00018,22.50264]
[1779656720452,32.0,76541.76,0.01,0.32242,0.00018,22.51848]
[1779656721380,32.0,76541.76,0.01,0.32242,0.00018,22.51848]
[1779656721459,32.03,76543.55,0.01,0.32292,0.00018,22.53353]
[1779656725410,32.13,76642.6,0.01,0.34126,0.00018,23.06324]
[1779656726370,32.13,76641.13,0.01,0.341,0.00018,23.05595]
[1779656729431,32.13,76544.22,0.01,0.32357,0.00018,22.55226]
[1779656730392,32.14,76547.57,0.01,0.32418,0.00018,22.57091]
[1779656731452,32.14,76605.56,0.01,0.33456,0.00018,22.87271]
[1779656732482,32.14,76605.35,0.01,0.33453,0.00018,22.87179]
[1779656737497,32.14,76602.54,0.01,0.33405,0.00018,22.85814]
[1779656742511,32.15,76603.76,0.01,0.3343,0.00018,22.86513]
[1779656747522,32.15,76604.69,0.01,0.33449,0.00018,22.87061]
[1779656748457,32.15,76604.69,0.01,0.33449,0.00018,22.87061]
[1779656749657,32.16,76605.15,0.01,0.33459,0.00018,22.87336]
[1779656754658,32.16,76607.13,0.01,0.33496,0.00018,22.88402]
[1779656760456,32.16,76607.05,0.01,0.33497,0.00018,22.88427]
[1779656766220,32.17,76610.16,0.01,0.33557,0.00018,22.90111]
[1779656770442,32.17,76611.0,0.01,0.33574,0.00018,22.90577]
[1779656770480,32.17,76611.0,0.01,0.33574,0.00018,22.90577]
[1779656770492,32.17,76603.11,0.01,0.33432,0.00018,22.86546]
[1779656772727,32.18,76601.63,0.01,0.33406,0.00018,22.85817]
[1779656773917,32.18,76600.75,0.01,0.33391,0.00018,22.85366]
[1779656773930,32.18,76600.75,0.01,0.33391,0.00018,22.85366]
[1779656774107,32.18,76600.75,0.01,0.33391,0.00018,22.85383]
[1779656778880,32.18,76601.46,0.01,0.33406,0.00018,22.85816]
[1779656779075,32.18,76601.46,0.01,0.33406,0.00018,22.85816]
[1779656779109,32.18,76601.46,0.01,0.33406,0.00018,22.85816]
[1779656779210,32.18,76601.8,0.01,0.33413,0.00018,22.86008]
[1779656784903,32.19,76601.92,0.01,0.33419,0.00018,22.86172]
[1779656789938,32.2,76603.41,0.01,0.33449,0.00018,22.87021]
[1779656792096,32.2,76603.73,0.01,0.33455,0.00018,22.87202]
[1779656793241,32.2,76610.3,0.01,0.33572,0.00018,22.90193]
[1779656798499,32.2,76613.95,0.01,0.33641,0.00018,22.92122]
[1779656799304,32.21,76614.14,0.01,0.33644,0.00018,22.92231]
[1779656799348,32.21,76614.06,0.01,0.33643,0.00018,22.92203]
[1779656800413,32.21,76614.06,0.01,0.33643,0.00018,22.92203]
[1779656800470,32.21,76615.35,0.01,0.33667,0.00018,22.92871]
[1779656803489,32.21,76618.44,0.01,0.33724,0.00018,22.94465]
[1779656803543,32.21,76618.58,0.01,0.33727,0.00018,22.94548]
[1779656808564,32.21,76617.95,0.01,0.33717,0.00018,22.94275]
[1779656813570,32.22,76616.43,0.01,0.33692,0.00018,22.9356]
[1779656818600,32.22,76615.01,0.01,0.33669,0.00018,22.92911]
[1779656823617,32.23,76613.03,0.01,0.33636,0.00018,22.91973]
[1779656828622,32.23,76612.75,0.01,0.33634,0.00018,22.919]
[1779656833622,32.24,76611.86,0.01,0.3362,0.00018,22.91514]
[1779656838630,32.24,76611.47,0.01,0.33615,0.00018,22.91381]
[1779656843644,32.25,76611.47,0.01,0.33618,0.00018,22.91445]
[1779656848645,32.25,76610.39,0.01,0.33601,0.00018,22.9096]
[1779656853666,32.26,76609.55,0.01,0.33586,0.00018,22.90208]
[1779656858685,32.26,76609.54,0.01,0.33588,0.00018,22.90265]
[1779656863693,32.27,76609.57,0.01,0.33591,0.00018,22.90343]
[1779656868720,32.27,76609.1,0.01,0.33585,0.00018,22.90164]
[1779656873744,32.28,76608.12,0.01,0.33569,0.00018,22.89726]
[1779656878769,32.28,76609.33,0.01,0.33593,0.00018,22.90403]
[1779656883792,32.28,76608.71,0.01,0.33584,0.00018,22.90147]
[1779656888803,32.29,76610.03,0.01,0.3361,0.00018,22.90877]
[1779656893803,32.29,76609.35,0.01,0.336,0.00018,22.90589]
[1779656894463,32.29,76609.35,0.01,0.336,0.00018,22.90589]
[1779656894540,32.29,76609.35,0.01,0.336,0.00018,22.90589]
[1779656895825,32.29,76609.37,0.01,0.33601,0.00018,22.9061]
[1779656895898,32.3,76612.85,0.01,0.33664,0.00018,22.92397]
[1779656901740,32.3,76616.21,0.01,0.33727,0.00018,22.94148]
[1779656904767,32.3,76616.33,0.01,0.3373,0.00018,22.94223]
[1779656906116,32.3,76617.0,0.01,0.33742,0.00018,22.94568]
[1779656912612,32.3,76623.31,0.01,0.33857,0.00018,22.97767]
[1779656922881,32.31,76622.44,0.01,0.3384,0.00018,22.96989]
[1779656928695,32.31,76626.33,0.01,0.33911,0.00018,22.98947]
[1779656933496,32.31,76627.42,0.01,0.33931,0.00018,22.99498]
[1779656933563,32.31,76628.0,0.01,0.33941,0.00018,22.99793]
[1779656938802,32.31,76633.27,0.01,0.34037,0.00018,23.02424]
[1779656944030,32.31,76634.36,0.01,0.34057,0.00018,23.02972]
[1779656949064,32.31,76635.9,0.01,0.34085,0.00018,23.03742]
[1779656951859,32.31,76636.17,0.01,0.3409,0.00018,23.03878]
[1779656952085,32.31,76636.89,0.01,0.34103,0.00018,23.04238]
[1779656957569,32.31,76631.73,0.01,0.3401,0.00018,23.01695]
[1779656958168,32.31,76631.73,0.01,0.3401,0.00018,23.01695]
[1779656958185,32.31,76631.73,0.01,0.3401,0.00018,23.01695]
[1779656959498,32.31,76631.73,0.01,0.3401,0.00018,23.01698]
[1779656959536,32.31,76631.73,0.01,0.3401,0.00018,23.01698]
[1779656959986,32.31,76631.73,0.01,0.34011,0.00018,23.01702]
[1779656961559,32.31,76631.73,0.01,0.34011,0.00018,23.01706]
[1779656966041,32.31,76634.33,0.01,0.34058,0.00018,23.03012]
[1779656966064,32.31,76634.33,0.01,0.34058,0.00018,23.03012]
[1779656967721,32.31,76634.33,0.01,0.34058,0.00018,23.03018]
[1779656967764,32.31,76635.38,0.01,0.34078,0.00018,23.03542]
[1779656974239,32.32,76636.09,0.01,0.34089,0.00018,23.03528]
[1779656981288,32.32,76637.6,0.01,0.34117,0.00018,23.04294]
[1779656986327,32.32,76641.64,0.01,0.3419,0.00018,23.06299]
[1779656991360,32.32,76642.23,0.01,0.34201,0.00018,23.06597]
[1779656996397,32.32,76640.85,0.01,0.34177,0.00018,23.05925]
[1779656999561,32.32,76641.01,0.01,0.3418,0.00018,23.06009]
[1779657000534,32.32,76628.33,0.01,0.33951,0.00018,22.99725]
[1779657001097,32.32,76628.33,0.01,0.33951,0.00018,22.99725]
[1779657001610,32.32,76628.33,0.01,0.33951,0.00018,22.99725]
[1779657003687,32.32,76625.73,0.01,0.33904,0.00018,22.98436]
[1779657004601,32.32,76625.32,0.01,0.33897,0.00018,22.98239]
[1779657011506,32.33,76624.36,0.01,0.33882,0.00018,22.9782]
[1779657016542,32.33,76622.84,0.01,0.33856,0.00018,22.97094]
[1779657022051,32.33,76623.79,0.01,0.33874,0.00018,22.97583]
[1779657028064,32.33,76622.19,0.01,0.33848,0.00018,22.96847]
[1779657033660,32.34,76621.26,0.01,0.3383,0.00018,22.96031]
[1779657034258,32.34,76621.26,0.01,0.3383,0.00018,22.96031]
[1779657034468,32.34,76621.26,0.01,0.3383,0.00018,22.96031]
[1779657034912,32.34,76621.03,0.01,0.33826,0.00018,22.95923]
[1779657035692,32.34,76613.18,0.01,0.33685,0.00018,22.91978]
[1779657037282,32.34,76613.18,0.01,0.33685,0.00018,22.91984]
[1779657042416,32.34,76612.85,0.01,0.33681,0.00018,22.9186]
[1779657043708,32.34,76613.4,0.01,0.33691,0.00018,22.92147]
[1779657049567,32.35,76613.51,0.01,0.33695,0.00018,22.92252]
[1779657049839,32.35,76613.51,0.01,0.33695,0.00018,22.9226]
[1779657049874,32.35,76613.51,0.01,0.33695,0.00018,22.9226]
[1779657055814,32.35,76614.25,0.01,0.3371,0.00018,22.92683]
[1779657061859,32.35,76614.56,0.01,0.33718,0.00018,22.92889]
[1779657068345,32.36,76614.69,0.01,0.33722,0.00018,22.93012]
[1779657074949,32.36,76614.75,0.01,0.33726,0.00018,22.93099]
[1779657079984,32.37,76614.74,0.01,0.33727,0.00018,22.93135]
[1779657087034,32.37,76614.57,0.01,0.33726,0.00018,22.93106]
[1779657092069,32.37,76614.61,0.01,0.33726,0.00018,22.92781]
[1779657098554,32.38,76614.42,0.01,0.33725,0.00018,22.92735]
[1779657106167,32.38,76614.42,0.01,0.33727,0.00018,22.92799]
[1779657111202,32.39,76614.51,0.01,0.3373,0.00018,22.92885]
[1779657117244,32.39,76615.8,0.01,0.33756,0.00018,22.93596]
[1779657122278,32.39,76615.28,0.01,0.33748,0.00018,22.93389]
[1779657127315,32.4,76616.08,0.01,0.33765,0.00018,22.93845]
[1779657134363,32.4,76616.44,0.01,0.33774,0.00018,22.94098]
[1779657140405,32.41,76615.32,0.01,0.33756,0.00018,22.93597]
[1779657145439,32.41,76614.26,0.01,0.33739,0.00018,22.93114]
[1779657150475,32.42,76613.59,0.01,0.33729,0.00018,22.92827]
[1779657158531,32.42,76612.88,0.01,0.33717,0.00018,22.92165]
[1779657163566,32.43,76615.67,0.01,0.33769,0.00018,22.93613]
[1779657169608,32.43,76614.87,0.01,0.33756,0.00018,22.93264]
[1779657176660,32.43,76614.24,0.01,0.33748,0.00018,22.9301]
[1779657181686,32.44,76614.01,0.01,0.33745,0.00018,22.9293]
[1779657181734,32.44,76604.24,0.01,0.3357,0.00018,22.88]
[1779657186895,32.44,76599.65,0.01,0.33488,0.00018,22.85681]
[1779657196799,32.44,76610.78,0.01,0.33689,0.00018,22.91363]
[1779657201836,32.44,76610.46,0.01,0.33684,0.00018,22.9121]
[1779657206869,32.44,76609.79,0.01,0.33672,0.00018,22.90882]
[1779657211904,32.44,76609.52,0.01,0.33666,0.00018,22.90392]
[1779657217947,32.45,76610.28,0.01,0.33681,0.00018,22.90813]
[1779657222982,32.45,76608.7,0.01,0.33654,0.00018,22.90049]
[1779657228018,32.45,76608.79,0.01,0.33657,0.00018,22.90126]
[1779657233052,32.46,76605.32,0.01,0.33596,0.00018,22.88409]
[1779657238660,32.46,76600.7,0.01,0.33515,0.00018,22.86113]
[1779657244138,32.46,76599.83,0.01,0.33502,0.00018,22.85747]
[1779657249624,32.47,76601.48,0.01,0.33533,0.00018,22.86632]
[1779657255217,32.47,76601.82,0.01,0.33542,0.00018,22.86857]
[1779657260252,32.47,76600.71,0.01,0.33523,0.00018,22.86336]
[1779657265286,32.48,76601.54,0.01,0.3354,0.00018,22.86799]
[1779657270322,32.48,76602.24,0.01,0.33554,0.00018,22.87192]
[1779657274820,32.48,76610.26,0.01,0.33696,0.00018,22.90881]
[1779657276363,32.48,76617.57,0.01,0.33828,0.00018,22.94562]
[1779657277101,32.48,76617.57,0.01,0.33828,0.00018,22.94562]
[1779657277369,32.48,76622.16,0.01,0.3391,0.00018,22.96855]
[1779657281779,32.49,76630.2,0.01,0.34057,0.00018,23.0091]
[1779657284427,32.49,76640.8,0.01,0.34248,0.00018,23.06123]
[1779657289536,32.49,76642.39,0.01,0.34277,0.00018,23.06891]
[1779657295497,32.49,76643.77,0.01,0.34301,0.00018,23.07545]
[1779657300533,32.49,76643.66,0.01,0.34298,0.00018,23.07476]
[1779657305752,32.49,76641.38,0.01,0.34257,0.00018,23.06358]
[1779657307786,32.49,76633.09,0.01,0.34107,0.00018,23.02285]
[1779657311867,32.49,76623.81,0.01,0.33941,0.00018,22.977]
[1779657312111,32.49,76623.81,0.01,0.33941,0.00018,22.977]
[1779657312118,32.49,76623.81,0.01,0.33941,0.00018,22.977]
[1779657312617,32.49,76623.81,0.01,0.33941,0.00018,22.97702]
[1779657314167,32.49,76623.81,0.01,0.33941,0.00018,22.97702]
[1779657314633,32.49,76623.74,0.01,0.33941,0.00018,22.97691]
[1779657318273,32.49,76622.47,0.01,0.3392,0.00018,22.97123]
[1779657318661,32.49,76622.47,0.01,0.3392,0.00018,22.97125]
[1779657322380,32.49,76622.28,0.01,0.33917,0.00018,22.97036]
[1779657322689,32.49,76622.22,0.01,0.33916,0.00018,22.97008]
[1779657327724,32.5,76619.57,0.01,0.3387,0.00018,22.95717]
[1779657332760,32.5,76617.82,0.01,0.3384,0.00018,22.94573]
[1779657334718,32.51,76617.71,0.01,0.33839,0.00018,22.94542]
[1779657334724,32.51,76617.71,0.01,0.33839,0.00018,22.94542]
[1779657334736,32.51,76617.56,0.01,0.33837,0.00018,22.9449]
[1779657339808,32.52,76617.94,0.01,0.33849,0.00018,22.94798]
[1779657342577,32.52,76617.78,0.01,0.33848,0.00018,22.94767]
[1779657342830,32.52,76617.57,0.01,0.33845,0.00018,22.94687]
[1779657348120,32.53,76617.05,0.01,0.33839,0.00018,22.94525]
[1779657360955,32.56,76617.87,0.01,0.33867,0.00018,22.95285]
[1779657365991,32.57,76617.1,0.01,0.33859,0.00018,22.95032]
[1779657372032,32.58,76619.9,0.01,0.33915,0.00018,22.96576]
[1779657377067,32.59,76619.08,0.01,0.33905,0.00018,22.96293]
[1779657382102,32.6,76617.55,0.01,0.33882,0.00018,22.95648]
[1779657389151,32.61,76613.5,0.01,0.33815,0.00018,22.93772]
[1779657394186,32.61,76613.24,0.01,0.33811,0.00018,22.93343]
[1779657400132,32.62,76613.61,0.01,0.33821,0.00018,22.9361]
[1779657405265,32.63,76616.48,0.01,0.33877,0.00018,22.95156]
[1779657410524,32.63,76616.85,0.01,0.33884,0.00018,22.95355]
[1779657415747,32.63,76616.9,0.01,0.33885,0.00018,22.95377]
[1779657421379,32.63,76616.96,0.01,0.33886,0.00018,22.95403]
[1779657426412,32.63,76620.7,0.01,0.33952,0.00018,22.97252]
[1779657431976,32.63,76621.76,0.01,0.33971,0.00018,22.97768]
[1779657438934,32.63,76621.86,0.01,0.33972,0.00018,22.97809]
[1779657444537,32.63,76621.62,0.01,0.33967,0.00018,22.97673]
[1779657449573,32.63,76621.4,0.01,0.33963,0.00018,22.97556]
[1779657454608,32.63,76621.36,0.01,0.3396,0.00018,22.97142]
[1779657461113,32.63,76619.61,0.01,0.33928,0.00018,22.96266]
[1779657463094,32.63,76602.38,0.01,0.33621,0.00018,22.87683]
[1779657470463,32.63,76603.24,0.01,0.33637,0.00018,22.88145]
[1779657475753,32.63,76603.65,0.01,0.33646,0.00018,22.88396]
[1779657481704,32.64,76608.44,0.01,0.33733,0.00018,22.90828]
[1779657486780,32.64,76611.6,0.01,0.3379,0.00018,22.92433]
[1779657491876,32.64,76613.9,0.01,0.33834,0.00018,22.93629]
[1779657498355,32.64,76613.8,0.01,0.33832,0.00018,22.93599]
[1779657503960,32.65,76615.31,0.01,0.33861,0.00018,22.944]
[1779657508995,32.65,76616.01,0.01,0.33875,0.00018,22.94773]
[1779657516044,32.65,76616.96,0.01,0.33891,0.00018,22.94894]
[1779657522086,32.65,76617.3,0.01,0.33898,0.00018,22.95095]
[1779657527122,32.66,76616.74,0.01,0.33889,0.00018,22.94845]
[1779657532156,32.66,76615.56,0.01,0.33869,0.00018,22.9429]
[1779657538199,32.66,76614.7,0.01,0.33856,0.00018,22.93905]
[1779657545251,32.67,76614.98,0.01,0.33863,0.00018,22.94093]
[1779657550287,32.67,76618.61,0.01,0.33929,0.00018,22.95921]
[1779657555321,32.67,76618.33,0.01,0.33925,0.00018,22.9581]
[1779657560355,32.67,76617.19,0.01,0.33905,0.00018,22.95275]
[1779657566396,32.67,76617.7,0.01,0.33916,0.00018,22.95565]
[1779657571883,32.68,76618.72,0.01,0.33933,0.00018,22.95719]
[1779657575459,32.68,76626.37,0.01,0.34071,0.00018,22.99505]
[1779657579242,32.68,76627.91,0.01,0.34099,0.00018,23.0027]
[1779657579298,32.68,76630.38,0.01,0.34143,0.00018,23.01481]
[1779657579702,32.68,76630.38,0.01,0.34143,0.00018,23.01481]
[1779657579776,32.68,76637.08,0.01,0.34263,0.00018,23.04746]
[1779657582526,32.68,76637.27,0.01,0.34266,0.00018,23.04833]
[1779657583338,32.68,76637.27,0.01,0.34266,0.00018,23.04833]
[1779657583372,32.68,76637.71,0.01,0.34274,0.00018,23.05044]
[1779657588550,32.68,76638.5,0.01,0.34287,0.00018,23.05405]
[1779657593586,32.68,76643.85,0.01,0.34382,0.00018,23.07967]
[1779657598620,32.67,76645.71,0.01,0.34414,0.00018,23.08826]
[1779657603656,32.67,76641.87,0.01,0.34344,0.00018,23.06933]
[1779657608690,32.67,76641.18,0.01,0.3433,0.00018,23.06563]
[1779657613907,32.66,76642.12,0.01,0.34345,0.00018,23.06988]
[1779657613945,32.66,76642.12,0.01,0.34345,0.00018,23.06988]
[1779657614127,32.66,76642.12,0.01,0.34345,0.00018,23.06988]
[1779657614138,32.66,76642.13,0.01,0.34345,0.00018,23.06985]
[1779657615189,32.66,76635.39,0.01,0.34224,0.00018,23.03705]
[1779657620776,32.66,76634.84,0.01,0.34213,0.00018,23.03412]
[1779657627337,32.66,76635.31,0.01,0.34221,0.00018,23.03631]
[1779657632392,32.66,76638.09,0.01,0.3427,0.00018,23.04959]
[1779657632508,32.66,76638.61,0.01,0.34277,0.00018,23.04824]
[1779657632653,32.66,76638.61,0.01,0.34277,0.00018,23.04824]
[1779657637940,32.66,76635.92,0.01,0.34229,0.00018,23.03522]
[1779657643507,32.66,76635.99,0.01,0.3423,0.00018,23.0355]
[1779657648652,32.66,76635.68,0.01,0.34224,0.00018,23.03389]
[1779657651651,32.66,76628.9,0.01,0.34103,0.00018,23.00076]
[1779657657684,32.66,76626.68,0.01,0.34066,0.00018,22.99073]
[1779657661363,32.67,76623.01,0.01,0.34002,0.00018,22.97313]
[1779657661397,32.67,76622.54,0.01,0.33994,0.00018,22.97096]
[1779657667147,32.68,76621.97,0.01,0.33988,0.00018,22.96907]
[1779657672182,32.68,76621.51,0.01,0.33983,0.00018,22.96766]
[1779657677991,32.68,76621.46,0.01,0.33983,0.00018,22.9676]
[1779657684267,32.7,76620.6,0.01,0.33975,0.00018,22.96544]
[1779657685600,32.7,76620.43,0.01,0.33973,0.00018,22.9648]
[1779657686474,32.7,76619.04,0.01,0.33949,0.00018,22.95815]
[1779657691476,32.71,76618.38,0.01,0.3394,0.00018,22.95568]
[1779657696483,32.72,76619.62,0.01,0.33964,0.00018,22.95894]
[1779657701517,32.73,76620.05,0.01,0.33977,0.00018,22.96234]
[1779657706522,32.74,76620.05,0.01,0.33981,0.00018,22.96345]
[1779657711546,32.74,76619.79,0.01,0.33981,0.00018,22.96327]
[1779657716555,32.75,76620.83,0.01,0.34004,0.00018,22.96952]
[1779657721559,32.76,76620.36,0.01,0.34,0.00018,22.96838]
[1779657726571,32.77,76619.98,0.01,0.33997,0.00018,22.96766]
[1779657731596,32.78,76619.98,0.01,0.34002,0.00018,22.9688]
[1779657736623,32.79,76619.69,0.01,0.34001,0.00018,22.96851]
[1779657741630,32.8,76619.54,0.01,0.34003,0.00018,22.96891]
[1779657746638,32.81,76619.31,0.01,0.34003,0.00018,22.96887]
[1779657751645,32.81,76619.23,0.01,0.34003,0.00018,22.96563]
[1779657756665,32.82,76619.23,0.01,0.34007,0.00018,22.96657]
[1779657761685,32.83,76619.14,0.01,0.34009,0.00018,22.96705]
[1779657766706,32.84,76619.51,0.01,0.34018,0.00018,22.96973]
[1779657771723,32.84,76619.43,0.01,0.3402,0.00018,22.97016]
[1779657776724,32.85,76619.34,0.01,0.34022,0.00018,22.97049]
[1779657781733,32.85,76618.61,0.01,0.34011,0.00018,22.96764]
[1779657786734,32.86,76618.71,0.01,0.34016,0.00018,22.96881]
[1779657791752,32.87,76619.47,0.01,0.34032,0.00018,22.97318]
[1779657796752,32.87,76619.47,0.01,0.34034,0.00018,22.97383]
[1779657801773,32.88,76619.37,0.01,0.34035,0.00018,22.97397]
[1779657806800,32.88,76620.58,0.01,0.34059,0.00018,22.98049]
[1779657811824,32.89,76620.24,0.01,0.34053,0.00018,22.97561]
[1779657816827,32.89,76620.24,0.01,0.34055,0.00018,22.97621]
[1779657821841,32.89,76619.83,0.01,0.3405,0.00018,22.9748]
[1779657826852,32.9,76619.58,0.01,0.34048,0.00018,22.97414]
[1779657831852,32.9,76618.99,0.01,0.3404,0.00018,22.9718]
[1779657836860,32.91,76618.71,0.01,0.34037,0.00018,22.97096]
[1779657841900,32.91,76617.24,0.01,0.34013,0.00018,22.96427]
[1779657846929,32.92,76616.51,0.01,0.34001,0.00018,22.96115]
[1779657851938,32.92,76616.57,0.01,0.34004,0.00018,22.96187]
[1779657856957,32.92,76616.66,0.01,0.34007,0.00018,22.96274]
[1779657861974,32.93,76617.19,0.01,0.34018,0.00018,22.96576]
[1779657862414,32.93,76617.19,0.01,0.34018,0.00018,22.96576]
[1779657862565,32.93,76617.89,0.01,0.34031,0.00018,22.96927]
[1779657867692,32.93,76619.82,0.01,0.34066,0.00018,22.97892]
[1779657874014,32.93,76619.43,0.01,0.34059,0.00018,22.97368]
[1779657882655,32.94,76618.04,0.01,0.34037,0.00018,22.96763]
[1779657883218,32.94,76618.04,0.01,0.34037,0.00018,22.96763]
[1779657883242,32.94,76618.04,0.01,0.34037,0.00018,22.96763]
[1779657888695,32.94,76616.28,0.01,0.34009,0.00018,22.9597]
[1779657893427,32.94,76615.78,0.01,0.34,0.00018,22.95736]
[1779657898765,32.95,76612.1,0.01,0.33938,0.00018,22.94017]
[1779657900249,32.95,76612.1,0.01,0.33938,0.00018,22.94017]
[1779657900282,32.95,76612.1,0.01,0.33938,0.00018,22.94017]
[1779657900419,32.95,76612.1,0.01,0.33938,0.00018,22.94017]
[1779657900567,32.95,76612.1,0.01,0.33938,0.00018,22.94017]
[1779657900707,32.95,76612.1,0.01,0.33938,0.00018,22.94017]
[1779657900617,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657900927,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657901117,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657901224,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657901349,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657901645,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657901697,32.95,76612.9,0.01,0.33953,0.00018,22.94416]
[1779657901621,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657901921,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657901982,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902124,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902177,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902363,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902389,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902567,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902623,32.95,76606.97,0.01,0.33848,0.00018,22.91511]
[1779657902628,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657902787,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657902827,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657903021,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657903044,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657903240,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657903279,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657903290,32.95,76598.19,0.01,0.33692,0.00018,22.87164]
[1779657903834,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657903870,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657903895,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657903928,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657903987,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657904077,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657904117,32.95,76596.08,0.01,0.33655,0.00018,22.86113]
[1779657904684,32.95,76595.52,0.01,0.33645,0.00018,22.85832]
[1779657905322,32.95,76595.52,0.01,0.33645,0.00018,22.85832]
[1779657905584,32.95,76592.5,0.01,0.33591,0.00018,22.84326]
[1779657906184,32.95,76592.5,0.01,0.33591,0.00018,22.84326]
[1779657906294,32.95,76592.5,0.01,0.33591,0.00018,22.84326]
[1779657906591,32.95,76590.98,0.01,0.33564,0.00018,22.83568]
[1779657909878,32.95,76588.51,0.01,0.33519,0.00018,22.82292]
[1779657910123,32.95,76588.51,0.01,0.33519,0.00018,22.82292]
[1779657916896,32.94,76587.27,0.01,0.33493,0.00018,22.81561]
[1779657924367,32.93,76589.08,0.01,0.33522,0.00018,22.82382]
[1779657929988,32.93,76589.55,0.01,0.33528,0.00018,22.82553]
[1779657935306,32.93,76590.33,0.01,0.33538,0.00018,22.82519]
[1779657940459,32.92,76592.5,0.01,0.33575,0.00018,22.83567]
[1779657946107,32.92,76597.05,0.01,0.33655,0.00018,22.85824]
[1779657951142,32.92,76597.13,0.01,0.33656,0.00018,22.85861]
[1779657956572,32.92,76596.82,0.01,0.33651,0.00018,22.85705]
[1779657962219,32.92,76593.55,0.01,0.33593,0.00018,22.84077]
[1779657968261,32.92,76589.03,0.01,0.33513,0.00018,22.81827]
[1779657973295,32.92,76588.33,0.01,0.33501,0.00018,22.81491]
[1779657979337,32.92,76587.88,0.01,0.33493,0.00018,22.8126]
[1779657987957,32.92,76588.27,0.01,0.33499,0.00018,22.81433]
[1779657994063,32.92,76591.24,0.01,0.33548,0.00018,22.82501]
[1779658004931,32.91,76592.06,0.01,0.3356,0.00018,22.8285]
[1779658011200,32.91,76592.06,0.01,0.3356,0.00018,22.82841]
[1779658017601,32.91,76596.38,0.01,0.33635,0.00018,22.84958]
[1779658022639,32.91,76599.57,0.01,0.33691,0.00018,22.86527]
[1779658027678,32.91,76591.55,0.01,0.33548,0.00018,22.82508]
[1779658032712,32.91,76592.63,0.01,0.33567,0.00018,22.83034]
[1779658037747,32.91,76593.35,0.01,0.33579,0.00018,22.83378]
[1779658043790,32.9,76593.47,0.01,0.3358,0.00018,22.83417]
[1779658048825,32.9,76594.45,0.01,0.33597,0.00018,22.83888]
[1779658050055,32.9,76594.45,0.01,0.33597,0.00018,22.83888]
[1779658050075,32.9,76594.45,0.01,0.33597,0.00018,22.83888]
[1779658050450,32.9,76594.45,0.01,0.33597,0.00018,22.83888]
[1779658050487,32.9,76594.45,0.01,0.33597,0.00018,22.83888]
[1779658060099,32.9,76595.19,0.01,0.33607,0.00018,22.8384]
[1779658066950,32.9,76596.55,0.01,0.33629,0.00018,22.84475]
[1779658071988,32.9,76593.96,0.01,0.33582,0.00018,22.83162]
[1779658077331,32.89,76592.48,0.01,0.33556,0.00018,22.82407]
[1779658082383,32.89,76593.23,0.01,0.33569,0.00018,22.8278]
[1779658088099,32.9,76596.04,0.01,0.3362,0.00018,22.8421]
[1779658090566,32.9,76596.41,0.01,0.33626,0.00018,22.84398]
[1779658090603,32.9,76596.41,0.01,0.33626,0.00018,22.84398]
[1779658094139,32.9,76588.17,0.01,0.33481,0.00018,22.80281]
[1779658099175,32.9,76584.51,0.01,0.33416,0.00018,22.78431]
[1779658104210,32.9,76579.83,0.01,0.33333,0.00018,22.7606]
[1779658109475,32.9,76575.24,0.01,0.33251,0.00018,22.73728]
[1779658115378,32.89,76570.4,0.01,0.33164,0.00018,22.70873]
[1779658116333,32.89,76568.29,0.01,0.33126,0.00018,22.69796]
[1779658116343,32.89,76568.29,0.01,0.33126,0.00018,22.69796]
[1779658116876,32.89,76564.98,0.01,0.33068,0.00018,22.68101]
[1779658122336,32.89,76561.66,0.01,0.33008,0.00018,22.6637]
[1779658127371,32.89,76559.88,0.01,0.32976,0.00018,22.65429]
[1779658132405,32.89,76560.13,0.01,0.32979,0.00018,22.65507]
[1779658133619,32.89,76560.13,0.01,0.32979,0.00018,22.65507]
[1779658133634,32.89,76560.13,0.01,0.32979,0.00018,22.65507]
[1779658133794,32.89,76560.13,0.01,0.32979,0.00018,22.65507]
[1779658133864,32.89,76560.13,0.01,0.32979,0.00018,22.65507]
[1779658133908,32.89,76558.22,0.01,0.32945,0.00018,22.6451]
[1779658135873,32.88,76544.99,0.01,0.32712,0.00018,22.57634]
[1779658138423,32.88,76539.98,0.01,0.32623,0.00018,22.54986]
[1779658138641,32.88,76539.98,0.01,0.32623,0.00018,22.54986]
[1779658138973,32.88,76532.3,0.01,0.32488,0.00017,22.50943]
[1779658138988,32.88,76532.3,0.01,0.32488,0.00017,22.50943]
[1779658139766,32.88,76519.45,0.01,0.32264,0.00017,22.44165]
[1779658142477,32.89,76515.62,0.01,0.32198,0.00017,22.42158]
[1779658145577,32.89,76515.26,0.01,0.32192,0.00017,22.41977]
[1779658147866,32.89,76508.17,0.01,0.32069,0.00017,22.38197]
[1779658147881,32.89,76508.17,0.01,0.32069,0.00017,22.38197]
[1779658147916,32.89,76506.34,0.01,0.32037,0.00017,22.37217]
[1779658153727,32.89,76505.29,0.01,0.32019,0.00017,22.36647]
[1779658159595,32.89,76506.39,0.01,0.32038,0.00017,22.37229]
[1779658164629,32.89,76506.4,0.01,0.32038,0.00017,22.37234]
[1779658169177,32.89,76506.64,0.01,0.32042,0.00017,22.37365]
[1779658176715,32.89,76505.94,0.01,0.32028,0.00017,22.36603]
[1779658177642,32.89,76505.94,0.01,0.32028,0.00017,22.36603]
[1779658177729,32.89,76505.94,0.01,0.32028,0.00017,22.36603]
[1779658178890,32.89,76501.0,0.01,0.31942,0.00017,22.33946]
[1779658178899,32.89,76501.0,0.01,0.31942,0.00017,22.33946]
[1779658178917,32.89,76487.03,0.01,0.31699,0.00017,22.26375]
[1779658179829,32.89,76487.03,0.01,0.31699,0.00017,22.26375]
[1779658179855,32.89,76487.03,0.01,0.31699,0.00017,22.26375]
[1779658180006,32.89,76484.78,0.01,0.3166,0.00017,22.25145]
[1779658180576,32.89,76484.78,0.01,0.3166,0.00017,22.25145]
[1779658180917,32.89,76451.47,0.01,0.31086,0.00017,22.06748]
[1779658181227,32.89,76451.47,0.01,0.31086,0.00017,22.06748]
[1779658181391,32.89,76451.47,0.01,0.31086,0.00017,22.06748]
[1779658181570,32.89,76451.47,0.01,0.31086,0.00017,22.06748]
[1779658181846,32.89,76451.47,0.01,0.31086,0.00017,22.06748]
[1779658181859,32.89,76418.58,0.01,0.30522,0.00017,21.88167]
[1779658182109,32.89,76418.58,0.01,0.30522,0.00017,21.88167]
[1779658182935,32.89,76401.69,0.01,0.30235,0.00017,21.78462]
[1779658183155,32.89,76401.69,0.01,0.30235,0.00017,21.78462]
[1779658183952,32.89,76407.74,0.01,0.30341,0.00017,21.82061]
[1779658184883,32.89,76407.74,0.01,0.30341,0.00017,21.82061]
[1779658184918,32.89,76407.74,0.01,0.30341,0.00017,21.82061]
[1779658184957,32.89,76407.74,0.01,0.30341,0.00017,21.82061]
[1779658185019,32.89,76413.82,0.01,0.30445,0.00017,21.85554]
[1779658187815,32.89,76429.14,0.01,0.30706,0.00017,21.94295]
[1779658189306,32.89,76432.65,0.01,0.30767,0.00017,21.96284]
[1779658189663,32.89,76432.65,0.01,0.30767,0.00017,21.96284]
[1779658190000,32.89,76433.07,0.01,0.30774,0.00017,21.96522]
[1779658190676,32.89,76433.07,0.01,0.30774,0.00017,21.96522]
[1779658190945,32.89,76438.19,0.01,0.30861,0.00017,21.99413]
[1779658193440,32.9,76445.02,0.01,0.3098,0.00017,22.03313]
[1779658194008,32.9,76446.5,0.01,0.31007,0.00017,22.0417]
[1779658199041,32.9,76451.33,0.01,0.31093,0.00017,22.0698]
[1779658202091,32.91,76459.94,0.01,0.31244,0.00017,22.11871]
[1779658204822,32.91,76465.72,0.01,0.31345,0.00017,22.15113]
[1779658204920,32.91,76465.72,0.01,0.31345,0.00017,22.15113]
[1779658205667,32.91,76467.22,0.01,0.31372,0.00017,22.15961]
[1779658205679,32.91,76467.22,0.01,0.31372,0.00017,22.15961]
[1779658205944,32.91,76467.22,0.01,0.31373,0.00017,22.15979]
[1779658210979,32.92,76468.2,0.01,0.31392,0.00017,22.16605]
[1779658216013,32.93,76465.85,0.01,0.31355,0.00017,22.15397]
[1779658221049,32.93,76466.19,0.01,0.31363,0.00017,22.1566]
[1779658226539,32.94,76467.7,0.01,0.31393,0.00017,22.16599]
[1779658230684,32.94,76467.55,0.01,0.31391,0.00017,22.16551]
[1779658230813,32.94,76467.55,0.01,0.31391,0.00017,22.16551]
[1779658230889,32.94,76467.55,0.01,0.31391,0.00017,22.16551]
[1779658230916,32.94,76467.55,0.01,0.31391,0.00017,22.16551]
[1779658230998,32.94,76462.86,0.01,0.31312,0.00017,22.14019]
[1779658232040,32.94,76449.84,0.01,0.31086,0.00017,22.06413]
[1779658232388,32.94,76439.7,0.01,0.30913,0.00017,22.00736]
[1779658238170,32.95,76437.05,0.01,0.3087,0.00017,21.99337]
[1779658243206,32.95,76432.74,0.01,0.30799,0.00017,21.96992]
[1779658245586,32.96,76428.79,0.01,0.30733,0.00017,21.94806]
[1779658246349,32.96,76428.62,0.01,0.3073,0.00017,21.94713]
[1779658249287,32.96,76422.88,0.01,0.30632,0.00017,21.91462]
[1779658249370,32.96,76422.56,0.01,0.30627,0.00017,21.91281]
[1779658250797,32.96,76422.56,0.01,0.30627,0.00017,21.91281]
[1779658255396,32.96,76420.45,0.01,0.30591,0.00017,21.90088]
[1779658255972,32.96,76420.45,0.01,0.30591,0.00017,21.90088]
[1779658256071,32.96,76420.45,0.01,0.30591,0.00017,21.90088]
[1779658256036,32.96,76420.01,0.01,0.30584,0.00017,21.89848]
[1779658256872,32.96,76420.01,0.01,0.30584,0.00017,21.89848]
[1779658256920,32.96,76420.01,0.01,0.30584,0.00017,21.89848]
[1779658256983,32.96,76437.57,0.01,0.30884,0.00017,21.99779]
[1779658257827,32.96,76437.57,0.01,0.30884,0.00017,21.99779]
[1779658257919,32.96,76448.27,0.01,0.31069,0.00017,22.05826]
[1779658259031,32.96,76448.27,0.01,0.31069,0.00017,22.05826]
[1779658259102,32.96,76449.42,0.01,0.31089,0.00017,22.0649]
[1779658261949,32.97,76440.61,0.01,0.30941,0.00017,22.01642]
[1779658267379,32.97,76441.24,0.01,0.30956,0.00017,22.0213]
[1779658272413,32.98,76446.39,0.01,0.31048,0.00017,22.05139]
[1779658273422,32.98,76454.33,0.01,0.31185,0.00017,22.09578]
[1779658278454,32.99,76458.58,0.01,0.31261,0.00017,22.12024]
[1779658284495,32.99,76459.82,0.01,0.31285,0.00017,22.12802]
[1779658289531,33.0,76463.44,0.01,0.31351,0.00017,22.14906]
[1779658295015,33.0,76466.4,0.01,0.31401,0.00017,22.1619]
[1779658295138,33.0,76466.4,0.01,0.31401,0.00017,22.1619]
[1779658295185,33.0,76469.79,0.01,0.31461,0.00017,22.18094]
[1779658295971,33.0,76469.79,0.01,0.31461,0.00017,22.18094]
[1779658296035,33.01,76471.45,0.01,0.3149,0.00017,22.19017]
[1779658301616,33.01,76473.6,0.01,0.31529,0.00017,22.20249]
[1779658307100,33.01,76473.67,0.01,0.31533,0.00017,22.20366]
[1779658312695,33.02,76472.6,0.01,0.31516,0.00017,22.19848]
[1779658317731,33.02,76471.73,0.01,0.31503,0.00017,22.19435]
[1779658319156,33.02,76471.73,0.01,0.31503,0.00017,22.19435]
[1779658319161,33.02,76472.04,0.01,0.3151,0.00017,22.1964]
[1779658319263,33.02,76472.04,0.01,0.3151,0.00017,22.1964]
[1779658320154,33.02,76472.04,0.01,0.3151,0.00017,22.1964]
[1779658325638,33.03,76478.9,0.01,0.31631,0.00017,22.23463]
[1779658327164,33.03,76478.68,0.01,0.31628,0.00017,22.23362]
[1779658327296,33.03,76478.97,0.01,0.31633,0.00017,22.2352]
[1779658327311,33.03,76478.97,0.01,0.31633,0.00017,22.2352]
[1779658327622,33.03,76478.97,0.01,0.31633,0.00017,22.2352]
[1779658328818,33.03,76478.42,0.01,0.31625,0.00017,22.2326]
[1779658328829,33.03,76478.42,0.01,0.31625,0.00017,22.2326]
[1779658328852,33.03,76481.76,0.01,0.31683,0.00017,22.25088]
[1779658329292,33.03,76481.76,0.01,0.31683,0.00017,22.25088]
[1779658329816,33.03,76481.76,0.01,0.31683,0.00017,22.25112]
[1779658334851,33.04,76476.07,0.01,0.31587,0.00017,22.22055]
[1779658339885,33.04,76480.39,0.01,0.31665,0.00017,22.24528]
[1779658342117,33.04,76489.23,0.01,0.31818,0.00017,22.29317]
[1779658343430,33.04,76489.23,0.01,0.31818,0.00017,22.29318]
[1779658344117,33.04,76492.26,0.01,0.3187,0.00017,22.30952]
[1779658345221,33.04,76492.41,0.01,0.31873,0.00017,22.31033]
[1779658345929,33.04,76492.41,0.01,0.31873,0.00017,22.31032]
[1779658350930,33.04,76493.93,0.01,0.31899,0.00017,22.31848]
[1779658351090,33.04,76483.18,0.01,0.31711,0.00017,22.25651]
[1779658351528,33.04,76483.18,0.01,0.31711,0.00017,22.25651]
[1779658351569,33.04,76483.18,0.01,0.31711,0.00017,22.25651]
[1779658351665,33.04,76483.18,0.01,0.31711,0.00017,22.25651]
[1779658351887,33.04,76483.18,0.01,0.31711,0.00017,22.25651]
[1779658352086,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352222,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352261,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352469,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352517,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352695,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352728,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352899,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658352940,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658353106,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658353132,33.04,76452.76,0.01,0.31188,0.00017,22.08984]
[1779658353130,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353326,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353352,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353380,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353432,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353831,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353882,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658353922,33.06,76454.37,0.01,0.31222,0.00017,22.10077]
[1779658354206,33.06,76457.09,0.01,0.31269,0.00017,22.1158]
[1779658356091,33.06,76457.09,0.01,0.31269,0.00017,22.11599]
[1779658356192,33.06,76458.07,0.01,0.31287,0.00017,22.12177]
[1779658359606,33.06,76457.63,0.01,0.31281,0.00017,22.11971]
[1779658359610,33.06,76457.63,0.01,0.31281,0.00017,22.11971]
[1779658360035,33.08,76457.67,0.01,0.31294,0.00017,22.12356]
[1779658365064,33.13,76458.17,0.01,0.31326,0.00017,22.13344]
[1779658370100,33.13,76459.44,0.01,0.31349,0.00017,22.14108]
[1779658377148,33.14,76461.02,0.01,0.31381,0.00017,22.15107]
[1779658382183,33.14,76463.03,0.01,0.31418,0.00017,22.16289]
[1779658387218,33.15,76457.08,0.01,0.31318,0.00017,22.13095]
[1779658392253,33.19,76452.37,0.01,0.31259,0.00017,22.11159]
[1779658397746,33.19,76452.32,0.01,0.31262,0.00017,22.11227]
[1779658402857,33.2,76451.63,0.01,0.31252,0.00017,22.10912]
[1779658405380,33.2,76449.15,0.01,0.3121,0.00017,22.09572]
[1779658405408,33.2,76449.15,0.01,0.3121,0.00017,22.09572]
[1779658405679,33.2,76444.85,0.01,0.31137,0.00017,22.07199]
[1779658407029,33.2,76432.19,0.01,0.30921,0.00017,22.00148]
[1779658410787,33.19,76421.47,0.01,0.30738,0.00017,21.94131]
[1779658413476,33.2,76420.47,0.01,0.3072,0.00017,21.93207]
[1779658418734,33.2,76413.59,0.01,0.30605,0.00017,21.89408]
[1779658418749,33.2,76413.59,0.01,0.30605,0.00017,21.89408]
[1779658418832,33.2,76413.71,0.01,0.30608,0.00017,21.89479]
[1779658419990,33.2,76413.71,0.01,0.30608,0.00017,21.89479]
[1779658419990,33.2,76413.71,0.01,0.30608,0.00017,21.89479]
[1779658420147,33.2,76413.71,0.01,0.30608,0.00017,21.89479]
[1779658420211,33.2,76413.22,0.01,0.30599,0.00017,21.89204]
[1779658420888,33.2,76413.22,0.01,0.30599,0.00017,21.89204]
[1779658421083,33.2,76413.22,0.01,0.30599,0.00017,21.89204]
[1779658421133,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658421611,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658421697,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658421966,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658422067,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658422167,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658422257,33.2,76395.57,0.01,0.30301,0.00017,21.79182]
[1779658422232,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658422316,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658422456,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658422490,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658422552,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658423044,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658423106,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658423208,33.21,76382.35,0.01,0.30082,0.00017,21.71709]
[1779658423293,33.21,76381.3,0.01,0.30066,0.00017,21.71159]
[1779658428885,33.22,76379.44,0.01,0.30043,0.00017,21.7037]
[1779658434554,33.25,76378.79,0.01,0.30044,0.00017,21.70373]
[1779658434649,33.25,76389.43,0.01,0.30227,0.00017,21.76628]
[1779658436118,33.25,76389.43,0.01,0.30227,0.00017,21.76628]
[1779658436153,33.25,76389.43,0.01,0.30227,0.00017,21.76628]
[1779658437598,33.25,76393.1,0.01,0.30289,0.00017,21.78727]
[1779658437809,33.25,76393.1,0.01,0.30289,0.00017,21.78727]
[1779658438236,33.25,76393.1,0.01,0.30289,0.00017,21.78727]
[1779658438249,33.25,76395.97,0.01,0.30338,0.00017,21.80388]
[1779658439616,33.25,76395.97,0.01,0.30338,0.00017,21.80388]
[1779658440219,33.26,76398.19,0.01,0.30376,0.00017,21.81673]
[1779658441300,33.26,76398.19,0.01,0.30376,0.00017,21.81673]
[1779658441310,33.26,76400.39,0.01,0.30414,0.00017,21.82932]
[1779658441489,33.26,76400.39,0.01,0.30414,0.00017,21.82932]
[1779658441665,33.26,76400.39,0.01,0.30414,0.00017,21.82932]
[1779658448115,33.26,76408.17,0.01,0.30546,0.00017,21.87378]
[1779658453854,33.26,76408.86,0.01,0.30558,0.00017,21.87781]
[1779658458948,33.26,76413.2,0.01,0.30632,0.00017,21.90245]
[1779658459051,33.26,76411.82,0.01,0.30609,0.00017,21.89467]
[1779658460756,33.26,76400.92,0.01,0.30425,0.00017,21.83317]
[1779658465790,33.26,76400.16,0.01,0.30414,0.00017,21.82929]
[1779658471162,33.26,76400.69,0.01,0.30423,0.00017,21.83253]
[1779658474072,33.27,76401.81,0.01,0.30441,0.00017,21.83524]
[1779658474118,33.27,76401.81,0.01,0.30441,0.00017,21.83524]
[1779658474265,33.27,76400.85,0.01,0.30425,0.00017,21.82988]
[1779658474515,33.27,76400.85,0.01,0.30425,0.00017,21.82988]
[1779658474639,33.27,76400.85,0.01,0.30425,0.00017,21.82988]
[1779658478089,33.27,76397.21,0.01,0.30364,0.00017,21.80946]
[1779658478183,33.27,76397.21,0.01,0.30364,0.00017,21.80946]
[1779658478255,33.27,76397.21,0.01,0.30364,0.00017,21.80946]
[1779658478349,33.27,76396.58,0.01,0.30354,0.00017,21.80601]
[1779658478789,33.27,76396.58,0.01,0.30354,0.00017,21.80601]
[1779658479340,33.27,76396.58,0.01,0.30354,0.00017,21.80601]
[1779658478893,33.27,76395.06,0.01,0.30329,0.00017,21.79738]
[1779658479765,33.27,76395.06,0.01,0.30329,0.00017,21.79738]
[1779658479890,33.27,76395.06,0.01,0.30329,0.00017,21.79738]
[1779658479899,33.27,76327.07,0.01,0.29195,0.00017,21.40278]
[1779658480406,33.27,76327.07,0.01,0.29195,0.00017,21.40278]
[1779658480430,33.27,76327.07,0.01,0.29195,0.00017,21.40278]
[1779658480761,33.27,76327.07,0.01,0.29195,0.00017,21.40278]
[1779658480831,33.27,76327.07,0.01,0.29195,0.00017,21.40278]
[1779658481183,33.27,76327.07,0.01,0.29195,0.00017,21.40278]
[1779658481250,33.27,76322.97,0.01,0.29128,0.00017,21.37866]
[1779658482370,33.27,76322.97,0.01,0.29128,0.00017,21.37866]
[1779658482392,33.29,76322.65,0.01,0.29133,0.00017,21.38008]
[1779658482493,33.29,76322.65,0.01,0.29133,0.00017,21.38008]
[1779658482952,33.29,76322.65,0.01,0.29133,0.00017,21.38008]
[1779658482996,33.29,76322.65,0.01,0.29133,0.00017,21.38008]
[1779658483244,33.29,76320.32,0.01,0.29095,0.00017,21.36648]
[1779658484429,33.29,76317.59,0.01,0.29051,0.00017,21.3505]
[1779658484465,33.29,76317.59,0.01,0.29051,0.00017,21.3505]
[1779658484627,33.29,76317.59,0.01,0.29051,0.00017,21.3505]
[1779658485155,33.29,76316.32,0.01,0.2903,0.00017,21.3432]
[1779658486769,33.3,76316.32,0.01,0.29031,0.00017,21.34348]
[1779658486799,33.3,76316.32,0.01,0.29031,0.00017,21.34348]
[1779658486949,33.3,76316.09,0.01,0.29028,0.00017,21.3424]
[1779658487918,33.3,76316.09,0.01,0.29028,0.00017,21.3424]
[1779658489350,33.3,76326.38,0.01,0.29201,0.00017,21.40451]
[1779658491019,33.3,76326.38,0.01,0.29201,0.00017,21.40451]
[1779658491057,33.3,76334.69,0.01,0.2934,0.00017,21.45394]
[1779658495117,33.31,76334.31,0.01,0.29336,0.00017,21.45249]
[1779658495296,33.31,76332.65,0.01,0.29309,0.00017,21.44295]
[1779658500507,33.31,76331.18,0.01,0.29288,0.00017,21.43559]
[1779658502255,33.32,76333.09,0.01,0.29321,0.00017,21.44713]
[1779658502362,33.32,76333.09,0.01,0.29321,0.00017,21.44713]
[1779658502360,33.32,76317.11,0.01,0.29057,0.00017,21.35268]
[1779658505100,33.32,76307.16,0.01,0.28896,0.00016,21.29427]
[1779658505765,33.32,76307.16,0.01,0.28896,0.00016,21.29427]
[1779658505790,33.32,76307.16,0.01,0.28896,0.00016,21.29427]
[1779658506107,33.32,76305.68,0.01,0.28873,0.00016,21.28581]
[1779658507489,33.33,76304.47,0.01,0.28854,0.00016,21.27898]
[1779658509250,33.35,76291.48,0.01,0.28652,0.00016,21.20484]
[1779658509524,33.35,76291.48,0.01,0.28652,0.00016,21.20484]
[1779658509872,33.35,76291.48,0.01,0.28652,0.00016,21.20484]
[1779658509879,33.35,76291.48,0.01,0.28652,0.00016,21.20484]
[1779658509956,33.35,76291.48,0.01,0.28652,0.00016,21.20484]
[1779658510210,33.36,76263.19,0.01,0.28201,0.00016,21.03683]
[1779658510800,33.36,76263.19,0.01,0.28201,0.00016,21.03683]
[1779658511362,33.36,76263.19,0.01,0.28201,0.00016,21.03683]
[1779658511152,33.36,76263.32,0.01,0.28204,0.00016,21.03762]
[1779658511709,33.36,76263.32,0.01,0.28204,0.00016,21.03762]
[1779658512319,33.36,76263.32,0.01,0.28204,0.00016,21.03762]
[1779658512375,33.37,76222.34,0.01,0.27542,0.00016,20.78488]
[1779658512515,33.37,76222.34,0.01,0.27542,0.00016,20.78488]
[1779658512723,33.37,76222.34,0.01,0.27542,0.00016,20.78488]
[1779658512793,33.37,76222.34,0.01,0.27542,0.00016,20.78488]
[1779658513161,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658513486,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658513755,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658513813,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658513899,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658513944,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658514152,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658514223,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658514398,33.37,76221.61,0.01,0.27531,0.00016,20.78056]
[1779658514234,33.37,76232.58,0.01,0.27708,0.00016,20.84906]
[1779658514810,33.37,76232.58,0.01,0.27708,0.00016,20.84906]
[1779658514828,33.37,76232.58,0.01,0.27708,0.00016,20.84906]
[1779658514911,33.37,76232.58,0.01,0.27708,0.00016,20.84906]
[1779658514943,33.37,76232.58,0.01,0.27708,0.00016,20.84906]
[1779658515180,33.37,76232.6,0.01,0.27711,0.00016,20.84986]
[1779658515567,33.37,76232.6,0.01,0.27711,0.00016,20.84986]
[1779658515695,33.37,76232.6,0.01,0.27711,0.00016,20.84986]
[1779658515948,33.37,76232.6,0.01,0.27711,0.00016,20.84986]
[1779658516411,33.37,76232.6,0.01,0.27711,0.00016,20.84986]
[1779658516188,33.37,76240.02,0.01,0.27832,0.00016,20.89642]
[1779658517194,33.38,76249.99,0.01,0.27997,0.00016,20.95951]
[1779658518201,33.38,76239.98,0.01,0.27836,0.00016,20.89776]
[1779658522551,33.39,76243.27,0.01,0.27894,0.00016,20.9201]
[1779658523195,33.39,76243.27,0.01,0.27894,0.00016,20.9201]
[1779658523290,33.39,76243.27,0.01,0.27894,0.00016,20.9201]
[1779658523349,33.39,76243.27,0.01,0.27894,0.00016,20.9201]
[1779658523419,33.39,76252.25,0.01,0.2804,0.00016,20.97557]
[1779658524536,33.39,76252.25,0.01,0.28044,0.00016,20.97687]
[1779658524559,33.39,76252.25,0.01,0.28044,0.00016,20.97687]
[1779658524640,33.39,76252.25,0.01,0.28044,0.00016,20.97687]
[1779658525250,33.4,76260.63,0.01,0.28184,0.00016,21.02981]
[1779658525972,33.4,76260.63,0.01,0.28184,0.00016,21.02981]
[1779658526260,33.43,76262.54,0.01,0.2823,0.00016,21.04687]
[1779658526640,33.43,76262.54,0.01,0.2823,0.00016,21.04687]
[1779658526653,33.43,76262.54,0.01,0.2823,0.00016,21.04687]
[1779658526689,33.43,76262.54,0.01,0.2823,0.00016,21.04687]
[1779658526938,33.43,76262.54,0.01,0.2823,0.00016,21.04687]
[1779658526988,33.43,76262.54,0.01,0.2823,0.00016,21.04687]
[1779658527266,33.45,76268.43,0.01,0.2834,0.00016,21.08782]
[1779658530056,33.48,76270.29,0.01,0.28391,0.00016,21.10663]
[1779658530318,33.48,76270.29,0.01,0.28391,0.00016,21.10663]
[1779658530360,33.5,76250.39,0.01,0.28081,0.00016,20.98988]
[1779658530678,33.5,76250.39,0.01,0.28081,0.00016,20.98988]
[1779658530796,33.5,76250.39,0.01,0.28081,0.00016,20.98988]
[1779658530887,33.5,76250.39,0.01,0.28081,0.00016,20.98988]
[1779658531112,33.5,76250.39,0.01,0.28081,0.00016,20.98988]
[1779658531294,33.55,76250.39,0.01,0.28103,0.00016,20.99468]
[1779658531511,33.55,76250.39,0.01,0.28103,0.00016,20.99468]
[1779658531977,33.55,76250.39,0.01,0.28103,0.00016,20.99468]
[1779658532301,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658532524,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658532550,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658532616,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658532671,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658532943,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658533211,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658533233,33.55,76208.15,0.01,0.27424,0.00016,20.73412]
[1779658533309,33.55,76203.42,0.01,0.27354,0.00016,20.70645]
[1779658534156,33.55,76203.42,0.01,0.27354,0.00016,20.70645]
[1779658534211,33.55,76203.42,0.01,0.27354,0.00016,20.70645]
[1779658534420,33.56,76183.27,0.01,0.27037,0.00016,20.58133]
[1779658535388,33.56,76183.27,0.01,0.27037,0.00016,20.58133]
[1779658535406,33.56,76183.27,0.01,0.27037,0.00016,20.58133]
[1779658535322,33.56,76183.27,0.01,0.27039,0.00016,20.58223]
[1779658535462,33.56,76183.27,0.01,0.27039,0.00016,20.58223]
[1779658535489,33.56,76183.27,0.01,0.27039,0.00016,20.58223]
[1779658535495,33.56,76183.27,0.01,0.27039,0.00016,20.58223]
[1779658536330,33.58,76194.12,0.01,0.2722,0.00016,20.65376]
[1779658538121,33.58,76196.89,0.01,0.27269,0.00016,20.67284]
[1779658538344,33.59,76196.61,0.01,0.27269,0.00016,20.67258]
[1779658543370,33.63,76192.25,0.01,0.27224,0.00016,20.65468]
[1779658544427,33.64,76192.76,0.01,0.27236,0.00016,20.65924]
[1779658544451,33.64,76193.6,0.01,0.27253,0.00016,20.66574]
[1779658544512,33.64,76193.6,0.01,0.27253,0.00016,20.66574]
[1779658545394,33.65,76193.6,0.01,0.27256,0.00016,20.66697]
[1779658546823,33.65,76192.92,0.01,0.27248,0.00016,20.66383]
[1779658546842,33.65,76192.92,0.01,0.27248,0.00016,20.66383]
[1779658546850,33.65,76192.92,0.01,0.27248,0.00016,20.66383]
[1779658547412,33.66,76191.77,0.01,0.27234,0.00016,20.65828]
[1779658547956,33.66,76191.77,0.01,0.27234,0.00016,20.65828]
[1779658548031,33.66,76191.77,0.01,0.27234,0.00016,20.65828]
[1779658548417,33.66,76182.82,0.01,0.27093,0.00016,20.60236]
[1779658548683,33.66,76182.82,0.01,0.27093,0.00016,20.60236]
[1779658548900,33.66,76182.82,0.01,0.27093,0.00016,20.60236]
[1779658548937,33.66,76182.82,0.01,0.27093,0.00016,20.60236]
[1779658548939,33.66,76182.82,0.01,0.27093,0.00016,20.60236]
[1779658549118,33.66,76182.82,0.01,0.27093,0.00016,20.60236]
[1779658549421,33.67,76178.97,0.01,0.27037,0.00016,20.58037]
[1779658551435,33.68,76190.65,0.01,0.27232,0.00016,20.65725]
[1779658552169,33.68,76190.65,0.01,0.27232,0.00016,20.65725]
[1779658552180,33.68,76190.65,0.01,0.27232,0.00016,20.65725]
[1779658552200,33.68,76190.65,0.01,0.27232,0.00016,20.65725]
[1779658552209,33.68,76190.65,0.01,0.27232,0.00016,20.65725]
[1779658552443,33.68,76192.44,0.01,0.27261,0.00016,20.66853]
[1779658553020,33.68,76192.44,0.01,0.27261,0.00016,20.66853]
[1779658553049,33.68,76192.44,0.01,0.27261,0.00016,20.66853]
[1779658553460,33.68,76192.44,0.01,0.27261,0.00016,20.66853]
[1779658553505,33.68,76192.44,0.01,0.27261,0.00016,20.66853]
[1779658553132,33.68,76194.99,0.01,0.27301,0.00016,20.68453]
[1779658553659,33.68,76194.99,0.01,0.27301,0.00016,20.68453]
[1779658553887,33.68,76194.99,0.01,0.27301,0.00016,20.68453]
[1779658554223,33.68,76194.99,0.01,0.27301,0.00016,20.68453]
[1779658554235,33.68,76194.99,0.01,0.27301,0.00016,20.68453]
[1779658554469,33.69,76194.8,0.01,0.27299,0.00016,20.68359]
[1779658555392,33.69,76194.8,0.01,0.27299,0.00016,20.68359]
[1779658555475,33.69,76165.53,0.01,0.26837,0.00016,20.49998]
[1779658556045,33.69,76164.39,0.01,0.26823,0.00016,20.49426]
[1779658561051,33.72,76164.74,0.01,0.26846,0.00016,20.50342]
[1779658561075,33.72,76164.74,0.01,0.26846,0.00016,20.50342]
[1779658561472,33.73,76168.75,0.01,0.26914,0.00016,20.53054]
[1779658566500,33.74,76173.37,0.01,0.26992,0.00016,20.56155]
[1779658569685,33.74,76173.82,0.01,0.27,0.00016,20.56463]
[1779658570446,33.74,76173.78,0.01,0.26999,0.00016,20.56438]
[1779658571474,33.74,76190.21,0.01,0.27259,0.00016,20.6672]
[1779658572424,33.74,76198.61,0.01,0.27392,0.00016,20.71942]
[1779658573148,33.74,76198.61,0.01,0.27392,0.00016,20.71942]
[1779658573281,33.75,76207.07,0.01,0.27534,0.00016,20.77451]
[1779658575449,33.76,76213.83,0.01,0.27647,0.00016,20.81816]
[1779658576093,33.76,76213.83,0.01,0.27647,0.00016,20.81816]
[1779658576479,33.76,76213.83,0.01,0.27647,0.00016,20.81816]
[1779658576409,33.76,76215.65,0.01,0.27676,0.00016,20.8295]
[1779658576864,33.76,76215.65,0.01,0.27676,0.00016,20.8295]
[1779658577090,33.76,76215.65,0.01,0.27676,0.00016,20.8295]
[1779658577147,33.76,76215.65,0.01,0.27676,0.00016,20.8295]
[1779658577408,33.76,76215.65,0.01,0.27676,0.00016,20.8295]
[1779658577445,33.76,76215.65,0.01,0.27676,0.00016,20.8295]
[1779658577510,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658577576,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658577636,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658577657,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658577774,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658577826,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658577999,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578034,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578180,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578222,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578403,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578425,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578450,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578456,33.76,76196.18,0.01,0.27367,0.00016,20.70938]
[1779658578501,33.76,76173.96,0.01,0.27016,0.00016,20.57077]
[1779658579069,33.76,76173.96,0.01,0.27016,0.00016,20.57077]
[1779658579077,33.76,76173.96,0.01,0.27016,0.00016,20.57077]
[1779658579117,33.76,76173.96,0.01,0.27016,0.00016,20.57077]
[1779658579128,33.76,76173.72,0.01,0.27013,0.00016,20.56949]
[1779658584646,33.76,76167.67,0.01,0.2692,0.00016,20.53234]
[1779658586105,33.76,76166.5,0.01,0.26902,0.00016,20.52513]
[1779658586337,33.76,76166.5,0.01,0.26902,0.00016,20.52513]
[1779658586431,33.77,76164.5,0.01,0.26871,0.00016,20.51285]
[1779658586571,33.77,76164.5,0.01,0.26871,0.00016,20.51285]
[1779658586771,33.77,76164.5,0.01,0.26871,0.00016,20.51285]
[1779658587459,33.77,76164.5,0.01,0.26871,0.00016,20.51285]
[1779658587471,33.77,76087.43,0.01,0.25674,0.00015,20.01992]
[1779658587911,33.77,76087.43,0.01,0.25674,0.00015,20.01992]
[1779658588010,33.77,76087.43,0.01,0.25674,0.00015,20.01992]
[1779658588113,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658588666,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658588710,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658589011,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658589061,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658589170,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658589511,33.77,76076.84,0.01,0.25512,0.00015,19.95095]
[1779658589184,33.8,76099.89,0.01,0.25885,0.00015,20.10836]
[1779658590738,33.82,76103.17,0.01,0.25951,0.00015,20.13576]
[1779658591563,33.82,76103.17,0.01,0.25951,0.00015,20.13576]
[1779658591603,33.82,76103.17,0.01,0.25951,0.00015,20.13576]
[1779658591618,33.82,76103.17,0.01,0.25951,0.00015,20.13576]
[1779658591835,33.82,76103.17,0.01,0.25951,0.00015,20.13576]
[1779658591860,33.82,76103.17,0.01,0.25951,0.00015,20.13576]
[1779658591866,33.82,76100.4,0.01,0.25906,0.00015,20.11407]
[1779658593350,33.82,76100.4,0.01,0.25906,0.00015,20.11407]
[1779658593417,33.82,76098.82,0.01,0.25883,0.00015,20.10456]
[1779658595003,33.82,76101.61,0.01,0.25927,0.00015,20.12287]
[1779658595277,33.82,76101.61,0.01,0.25927,0.00015,20.12287]
[1779658595325,33.83,76119.62,0.01,0.26206,0.00015,20.23885]
[1779658595572,33.83,76119.62,0.01,0.26206,0.00015,20.23885]
[1779658595776,33.83,76119.62,0.01,0.26206,0.00015,20.23885]
[1779658596852,33.83,76119.62,0.01,0.26206,0.00015,20.23885]
[1779658596879,33.83,76119.62,0.01,0.26206,0.00015,20.23885]
[1779658596895,33.83,76119.62,0.01,0.26206,0.00015,20.23885]
[1779658597532,33.83,76146.49,0.01,0.26625,0.00016,20.4102]
[1779658602554,33.83,76145.72,0.01,0.26615,0.00016,20.406]
[1779658606041,33.83,76149.59,0.01,0.26676,0.00016,20.43087]
[1779658606047,33.83,76149.59,0.01,0.26676,0.00016,20.43087]
[1779658606106,33.83,76150.77,0.01,0.26695,0.00016,20.43846]
[1779658611210,33.83,76153.21,0.01,0.26734,0.00016,20.45421]
[1779658612257,33.85,76162.88,0.01,0.26895,0.00016,20.51886]
[1779658614266,33.85,76162.91,0.01,0.26898,0.00016,20.51998]
[1779658614275,33.85,76162.91,0.01,0.26898,0.00016,20.51998]
[1779658614538,33.86,76163.36,0.01,0.26908,0.00016,20.52368]
[1779658619580,33.88,76169.77,0.01,0.27023,0.00016,20.5693]
[1779658622409,33.89,76167.56,0.01,0.26994,0.00016,20.55768]
[1779658622560,33.89,76168.47,0.01,0.27011,0.00016,20.56455]
[1779658623557,33.89,76168.47,0.01,0.27011,0.00016,20.56455]
[1779658623806,33.89,76168.47,0.01,0.27011,0.00016,20.56455]
[1779658624326,33.89,76168.47,0.01,0.27011,0.00016,20.56455]
[1779658624549,33.89,76168.47,0.01,0.27011,0.00016,20.56455]
[1779658624397,33.89,76152.71,0.01,0.26765,0.00016,20.46588]
[1779658624586,33.89,76152.71,0.01,0.26765,0.00016,20.46588]
[1779658624805,33.89,76152.71,0.01,0.26765,0.00016,20.46588]
[1779658625022,33.89,76152.24,0.01,0.26758,0.00016,20.46304]
[1779658626029,33.9,76129.88,0.01,0.26414,0.00016,20.32346]
[1779658626845,33.9,76129.88,0.01,0.26414,0.00016,20.32346]
[1779658627034,33.91,76129.88,0.01,0.2642,0.00016,20.32566]
[1779658629467,33.93,76147.2,0.01,0.26703,0.00016,20.44066]
[1779658630636,33.93,76147.08,0.01,0.26701,0.00016,20.4399]
[1779658631567,33.95,76154.6,0.01,0.26826,0.00016,20.49001]
[1779658632697,33.95,76153.32,0.01,0.26807,0.00016,20.48221]
[1779658632704,33.95,76153.32,0.01,0.26807,0.00016,20.48221]
[1779658633329,33.95,76153.32,0.01,0.26807,0.00016,20.48221]
[1779658633416,33.95,76153.32,0.01,0.26807,0.00016,20.48221]
[1779658633564,33.95,76153.32,0.01,0.26807,0.00016,20.48221]
[1779658633440,33.95,76155.57,0.01,0.26842,0.00016,20.4965]
[1779658633715,33.95,76155.57,0.01,0.26842,0.00016,20.4965]
[1779658634098,33.95,76155.57,0.01,0.26842,0.00016,20.4965]
[1779658634301,33.95,76155.57,0.01,0.26842,0.00016,20.4965]
[1779658634400,33.95,76130.1,0.01,0.26446,0.00016,20.33612]
[1779658636124,33.95,76116.98,0.01,0.26246,0.00015,20.25392]
[1779658637140,33.95,76107.81,0.01,0.26105,0.00015,20.1957]
[1779658637937,33.95,76107.81,0.01,0.26105,0.00015,20.1957]
[1779658638128,33.95,76107.81,0.01,0.26105,0.00015,20.1957]
[1779658638333,33.95,76107.81,0.01,0.26105,0.00015,20.1957]
[1779658638428,33.95,76051.83,0.01,0.2525,0.00015,19.83413]
[1779658639161,33.95,76051.83,0.01,0.2525,0.00015,19.83413]
[1779658639283,33.95,76051.83,0.01,0.2525,0.00015,19.83413]
[1779658639556,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658639762,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658639794,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658640180,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658640740,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658640843,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658641176,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658641210,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658641395,33.99,76057.86,0.01,0.25365,0.00015,19.88285]
[1779658641430,34.02,76068.63,0.01,0.25547,0.00015,19.96047]
[1779658641607,34.02,76068.63,0.01,0.25547,0.00015,19.96047]
[1779658642189,34.02,76068.6,0.01,0.25547,0.00015,19.96028]
[1779658642861,34.02,76068.6,0.01,0.25547,0.00015,19.96028]
[1779658642931,34.02,76068.6,0.01,0.25547,0.00015,19.96028]
[1779658643458,34.02,76068.6,0.01,0.25547,0.00015,19.96028]
[1779658643533,34.02,76068.6,0.01,0.25547,0.00015,19.96028]
[1779658643585,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644235,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644284,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644363,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644381,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644390,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644397,34.03,76097.47,0.01,0.25997,0.00015,20.14977]
[1779658644499,34.05,76111.22,0.01,0.26218,0.00015,20.24124]
[1779658644709,34.05,76111.22,0.01,0.26218,0.00015,20.24124]
[1779658645216,34.05,76111.22,0.01,0.26218,0.00015,20.24124]
[1779658646628,34.06,76108.83,0.01,0.2619,0.00015,20.22978]
[1779658646692,34.06,76108.83,0.01,0.2619,0.00015,20.22978]
[1779658646782,34.06,76108.83,0.01,0.2619,0.00015,20.22978]
[1779658647024,34.06,76108.83,0.01,0.2619,0.00015,20.22978]
[1779658647034,34.06,76108.83,0.01,0.2619,0.00015,20.22978]
[1779658647270,34.07,76101.59,0.01,0.26084,0.00015,20.18563]
[1779658647645,34.07,76101.59,0.01,0.26084,0.00015,20.18563]
[1779658647703,34.07,76101.59,0.01,0.26084,0.00015,20.18563]
[1779658648171,34.07,76101.59,0.01,0.26084,0.00015,20.18563]
[1779658648223,34.07,76101.59,0.01,0.26084,0.00015,20.18563]
[1779658648375,34.09,76107.09,0.01,0.26183,0.00015,20.22648]
[1779658649288,34.09,76107.09,0.01,0.26183,0.00015,20.22648]
[1779658649482,34.09,76107.09,0.01,0.26183,0.00015,20.22648]
[1779658649531,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658649699,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658649713,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658649839,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658649872,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650094,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650125,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650260,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650354,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650462,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650503,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650542,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650545,34.11,76111.15,0.01,0.26254,0.00015,20.2554]
[1779658650543,34.11,76108.79,0.01,0.26218,0.00015,20.24072]
[1779658651247,34.11,76108.79,0.01,0.26218,0.00015,20.24072]
[1779658651278,34.11,76108.79,0.01,0.26218,0.00015,20.24072]
[1779658651458,34.11,76108.79,0.01,0.26218,0.00015,20.24072]
[1779658651474,34.12,76110.82,0.01,0.26254,0.00015,20.25238]
[1779658652472,34.12,76110.82,0.01,0.26254,0.00015,20.25238]
[1779658652489,34.12,76110.82,0.01,0.26254,0.00015,20.25238]
[1779658652541,34.12,76112.47,0.01,0.2628,0.00015,20.26315]
[1779658657371,34.12,76112.17,0.01,0.26277,0.00015,20.262]
[1779658657445,34.13,76126.14,0.01,0.26494,0.00015,20.35086]
[1779658659731,34.13,76121.0,0.01,0.26416,0.00015,20.31911]
[1779658659748,34.13,76121.0,0.01,0.26416,0.00015,20.31911]
[1779658659970,34.13,76121.0,0.01,0.26416,0.00015,20.31911]
[1779658659987,34.13,76121.0,0.01,0.26416,0.00015,20.31911]
[1779658660580,34.13,76102.49,0.01,0.26132,0.00015,20.20188]
[1779658661599,34.14,76091.93,0.01,0.25978,0.00015,20.13787]
[1779658662356,34.14,76091.93,0.01,0.25978,0.00015,20.13787]
[1779658662409,34.14,76091.93,0.01,0.25978,0.00015,20.13787]
[1779658662581,34.14,76075.23,0.01,0.25723,0.00015,20.03096]
[1779658663543,34.16,76060.38,0.01,0.25513,0.00015,19.94147]
[1779658668568,34.21,76059.07,0.01,0.25522,0.00015,19.94481]
[1779658668616,34.21,76067.79,0.01,0.25654,0.00015,20.0009]
[1779658670578,34.22,76078.21,0.01,0.25821,0.00015,20.07141]
[1779658671069,34.22,76078.21,0.01,0.25821,0.00015,20.07141]
[1779658671103,34.22,76078.21,0.01,0.25821,0.00015,20.07141]
[1779658671537,34.23,76080.89,0.01,0.25864,0.00015,20.08917]
[1779658671686,34.23,76080.89,0.01,0.25864,0.00015,20.08917]
[1779658671718,34.23,76080.89,0.01,0.25864,0.00015,20.08917]
[1779658672628,34.23,76081.74,0.01,0.25878,0.00015,20.09494]
[1779658675185,34.23,76087.92,0.01,0.25973,0.00015,20.13498]
[1779658675575,34.23,76100.97,0.01,0.26173,0.00015,20.21784]
[1779658675763,34.23,76100.97,0.01,0.26173,0.00015,20.21784]
[1779658676451,34.23,76100.97,0.01,0.26174,0.00015,20.2184]
[1779658679864,34.23,76106.8,0.01,0.26265,0.00015,20.25569]
[1779658680559,34.23,76117.45,0.01,0.26429,0.00015,20.32301]
[1779658681316,34.23,76117.45,0.01,0.26429,0.00015,20.32301]
[1779658681414,34.23,76117.45,0.01,0.26429,0.00015,20.32301]
[1779658681482,34.23,76117.45,0.01,0.26429,0.00015,20.32301]
[1779658681523,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658681698,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658681991,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682089,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682140,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682189,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682328,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682407,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682529,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682614,34.24,76117.45,0.01,0.26429,0.00015,20.32323]
[1779658682582,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658682720,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658682764,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658682965,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683071,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683271,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683379,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683472,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683552,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683589,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683637,34.24,76160.49,0.01,0.27097,0.00016,20.59201]
[1779658683567,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658683955,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658683985,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684030,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684060,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684209,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684233,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684318,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684353,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684402,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684432,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684457,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684607,34.24,76155.46,0.01,0.27019,0.00016,20.56112]
[1779658684551,34.24,76155.46,0.01,0.27019,0.00016,20.56123]
[1779658684660,34.24,76155.46,0.01,0.27019,0.00016,20.56123]
[1779658687956,34.24,76162.43,0.01,0.27129,0.00016,20.60459]
[1779658687976,34.24,76162.43,0.01,0.27129,0.00016,20.60459]
[1779658688632,34.24,76163.47,0.01,0.27145,0.00016,20.61111]
[1779658693634,34.24,76169.4,0.01,0.27238,0.00016,20.64796]
[1779658696364,34.24,76174.85,0.01,0.27324,0.00016,20.68174]
[1779658696394,34.24,76174.85,0.01,0.27324,0.00016,20.68174]
[1779658696666,34.24,76174.85,0.01,0.27324,0.00016,20.68174]
[1779658697642,34.24,76175.25,0.01,0.27331,0.00016,20.68442]
[1779658700665,34.25,76183.38,0.01,0.27459,0.00016,20.73439]
[1779658704272,34.25,76191.91,0.01,0.27593,0.00016,20.78649]
[1779658706549,34.25,76192.65,0.01,0.27605,0.00016,20.791]
[1779658706640,34.25,76194.36,0.01,0.27632,0.00016,20.80154]
[1779658707711,34.25,76198.68,0.01,0.277,0.00016,20.82775]
[1779658708632,34.25,76198.08,0.01,0.27691,0.00016,20.82423]
[1779658713511,34.25,76200.05,0.01,0.27719,0.00016,20.83228]
[1779658713661,34.25,76200.18,0.01,0.27721,0.00016,20.83311]
[1779658716658,34.25,76207.77,0.01,0.27841,0.00016,20.87907]
[1779658716763,34.25,76207.77,0.01,0.27841,0.00016,20.87907]
[1779658717540,34.25,76209.56,0.01,0.27869,0.00016,20.88986]
[1779658719442,34.25,76209.56,0.01,0.27869,0.00016,20.88987]
[1779658719593,34.25,76209.56,0.01,0.27869,0.00016,20.88987]
[1779658719596,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658719741,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658719842,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720038,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720093,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720245,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720265,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720442,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720479,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720493,34.25,76205.22,0.01,0.27802,0.00016,20.86408]
[1779658720591,34.25,76194.62,0.01,0.27635,0.00016,20.79987]
[1779658722161,34.25,76193.94,0.01,0.27625,0.00016,20.79569]
[1779658724479,34.25,76193.94,0.01,0.27625,0.00016,20.7957]
[1779658724564,34.25,76193.94,0.01,0.27625,0.00016,20.7957]
[1779658724695,34.25,76194.67,0.01,0.27636,0.00016,20.80015]
[1779658729872,34.25,76190.52,0.01,0.2757,0.00016,20.77456]
[1779658731019,34.25,76189.72,0.01,0.27557,0.00016,20.76969]
[1779658731176,34.25,76189.72,0.01,0.27557,0.00016,20.76969]
[1779658731638,34.25,76188.43,0.01,0.27537,0.00016,20.76175]
[1779658733644,34.25,76180.65,0.01,0.27414,0.00016,20.71407]
[1779658735657,34.25,76188.34,0.01,0.27535,0.00016,20.76091]
[1779658739411,34.25,76187.38,0.01,0.27519,0.00016,20.75486]
[1779658739461,34.25,76187.77,0.01,0.27525,0.00016,20.75724]
[1779658741402,34.25,76197.3,0.01,0.27674,0.00016,20.815]
[1779658746984,34.25,76199.78,0.01,0.27713,0.00016,20.82985]
[1779658752020,34.24,76194.86,0.01,0.27635,0.00016,20.79971]
[1779658753776,34.24,76191.31,0.01,0.27579,0.00016,20.77805]
[1779658753804,34.24,76191.31,0.01,0.27579,0.00016,20.77805]
[1779658754087,34.24,76189.51,0.01,0.2755,0.00016,20.76703]
[1779658755264,34.24,76178.34,0.01,0.27375,0.00016,20.69879]
[1779658760484,34.24,76175.98,0.01,0.27337,0.00016,20.68397]
[1779658762101,34.24,76159.37,0.01,0.27078,0.00016,20.58174]
[1779658764538,34.24,76157.07,0.01,0.27043,0.00016,20.56765]
[1779658769339,34.24,76167.97,0.01,0.27213,0.00016,20.63492]
[1779658772209,34.24,76177.83,0.01,0.27363,0.00016,20.6911]
[1779658778211,34.24,76173.39,0.01,0.27292,0.00016,20.66325]
[1779658779285,34.24,76173.39,0.01,0.27292,0.00016,20.66325]
[1779658779707,34.24,76167.77,0.01,0.27204,0.00016,20.62866]
[1779658780729,34.24,76153.83,0.01,0.26987,0.00016,20.5426]
[1779658783588,34.24,76153.98,0.01,0.26989,0.00016,20.54356]
[1779658783597,34.24,76153.98,0.01,0.26989,0.00016,20.54356]
[1779658783687,34.24,76154.57,0.01,0.26998,0.00016,20.5472]
[1779658788689,34.24,76156.28,0.01,0.27025,0.00016,20.55773]
[1779658793310,34.24,76151.93,0.01,0.26957,0.00016,20.53082]
[1779658793322,34.24,76151.93,0.01,0.26957,0.00016,20.53082]
[1779658793349,34.24,76151.93,0.01,0.26957,0.00016,20.53082]
[1779658795521,34.24,76149.14,0.01,0.26914,0.00016,20.51359]
[1779658795617,34.24,76148.52,0.01,0.26905,0.00016,20.50977]
[1779658797356,34.24,76156.74,0.01,0.27033,0.00016,20.56074]
[1779658798939,34.24,76159.0,0.01,0.27068,0.00016,20.57475]
[1779658798949,34.24,76159.0,0.01,0.27068,0.00016,20.57475]
[1779658799368,34.24,76153.59,0.01,0.26984,0.00016,20.54132]
[1779658804413,34.24,76152.22,0.01,0.26963,0.00016,20.53295]
[1779658806421,34.24,76168.46,0.01,0.27216,0.00016,20.63327]
[1779658807168,34.24,76168.46,0.01,0.27216,0.00016,20.63327]
[1779658807776,34.24,76170.7,0.01,0.27251,0.00016,20.64702]
[1779658810633,34.24,76170.89,0.01,0.27254,0.00016,20.64814]
[1779658810665,34.24,76169.74,0.01,0.27235,0.00016,20.64106]
[1779658812463,34.24,76156.84,0.01,0.27034,0.00016,20.56148]
[1779658817500,34.24,76155.3,0.01,0.27011,0.00016,20.55207]
[1779658819496,34.24,76155.6,0.01,0.27015,0.00016,20.55392]
[1779658819598,34.24,76154.89,0.01,0.27004,0.00016,20.54953]
[1779658823461,34.24,76154.89,0.01,0.27004,0.00016,20.54949]
[1779658823762,34.24,76163.42,0.01,0.27137,0.00016,20.60204]
[1779658825699,34.24,76163.42,0.01,0.27137,0.00016,20.60208]
[1779658825711,34.24,76179.7,0.01,0.27391,0.00016,20.702]
[1779658831605,34.24,76180.05,0.01,0.27392,0.00016,20.69968]
[1779658833912,34.24,76180.0,0.01,0.27391,0.00016,20.69924]
[1779658834622,34.24,76179.66,0.01,0.27386,0.00016,20.6971]
[1779658839659,34.23,76179.59,0.01,0.27384,0.00016,20.69638]
[1779658843455,34.23,76179.99,0.01,0.2739,0.00016,20.69865]
[1779658843686,34.23,76179.87,0.01,0.27387,0.00016,20.69785]
[1779658848721,34.23,76181.19,0.01,0.27407,0.00016,20.7056]
[1779658850337,34.23,76185.0,0.01,0.27467,0.00016,20.72882]
[1779658850735,34.23,76188.22,0.01,0.27517,0.00016,20.74837]
[1779658851768,34.23,76202.85,0.01,0.27747,0.00016,20.83735]
[1779658853076,34.23,76202.85,0.01,0.27748,0.00016,20.83746]
[1779658853112,34.23,76202.85,0.01,0.27748,0.00016,20.83746]
[1779658853193,34.23,76202.85,0.01,0.27748,0.00016,20.83746]
[1779658853471,34.23,76202.85,0.01,0.27748,0.00016,20.83746]
[1779658853482,34.23,76202.85,0.01,0.27748,0.00016,20.83746]
[1779658853772,34.23,76241.27,0.01,0.28356,0.00016,21.06794]
[1779658854471,34.23,76241.27,0.01,0.28356,0.00016,21.06794]
[1779658854775,34.23,76241.27,0.01,0.28357,0.00016,21.0683]
[1779658855932,34.24,76241.39,0.01,0.2836,0.00016,21.06929]
[1779658856786,34.24,76241.3,0.01,0.28359,0.00016,21.06911]
[1779658860815,34.24,76226.76,0.01,0.28132,0.00016,20.98365]
[1779658865849,34.25,76227.21,0.01,0.28143,0.00016,20.9879]
[1779658871505,34.26,76229.08,0.01,0.28176,0.00016,21.00026]
[1779658871546,34.26,76229.08,0.01,0.28176,0.00016,21.00026]
[1779658871549,34.26,76229.08,0.01,0.28176,0.00016,21.00026]
[1779658871840,34.26,76228.9,0.01,0.28174,0.00016,20.99943]
[1779658876846,34.26,76229.27,0.01,0.28179,0.00016,21.00152]
[1779658877520,34.26,76229.45,0.01,0.28182,0.00016,21.00257]
[1779658879050,34.26,76229.73,0.01,0.28187,0.00016,21.00422]
[1779658879841,34.26,76231.97,0.01,0.28222,0.00016,21.01752]
[1779658884848,34.26,76232.65,0.01,0.28232,0.00016,21.02144]
[1779658889849,34.25,76232.02,0.01,0.28222,0.00016,21.01756]
[1779658894867,34.25,76231.97,0.01,0.28218,0.00016,21.01312]
[1779658896601,34.25,76242.56,0.01,0.28386,0.00016,21.07603]
[1779658897539,34.25,76242.56,0.01,0.28386,0.00016,21.07603]
[1779658897630,34.25,76246.87,0.01,0.28454,0.00016,21.10149]
[1779658900344,34.26,76249.8,0.01,0.28502,0.00016,21.11914]
[1779658900352,34.26,76249.8,0.01,0.28502,0.00016,21.11914]
[1779658900507,34.26,76251.85,0.01,0.28535,0.00016,21.13146]
[1779658906167,34.26,76251.63,0.01,0.28534,0.00016,21.13092]
[1779658906406,34.26,76251.63,0.01,0.28534,0.00016,21.13092]
[1779658906479,34.26,76251.63,0.01,0.28534,0.00016,21.13092]
[1779658906563,34.26,76258.32,0.01,0.28642,0.00016,21.17068]
[1779658909397,34.26,76261.91,0.01,0.287,0.00016,21.19211]
[1779658909843,34.26,76268.7,0.01,0.28809,0.00016,21.23208]
[1779658909924,34.26,76268.7,0.01,0.28809,0.00016,21.23208]
[1779658909963,34.26,76268.7,0.01,0.28809,0.00016,21.23208]
[1779658910853,34.27,76270.82,0.01,0.28844,0.00016,21.24465]
[1779658911957,34.27,76270.93,0.01,0.28846,0.00016,21.24545]
[1779658911985,34.27,76270.93,0.01,0.28846,0.00016,21.24545]
[1779658918342,34.27,76273.69,0.01,0.28892,0.00016,21.26232]
[1779658918403,34.27,76265.04,0.01,0.28755,0.00016,21.21212]
[1779658924052,34.27,76267.76,0.01,0.288,0.00016,21.22847]
[1779658929377,34.28,76268.9,0.01,0.2882,0.00016,21.23572]
[1779658931564,34.28,76264.93,0.01,0.28756,0.00016,21.2126]
[1779658931650,34.28,76264.93,0.01,0.28756,0.00016,21.2126]
[1779658931692,34.28,76255.76,0.01,0.2861,0.00016,21.15877]
[1779658934302,34.28,76252.0,0.01,0.28549,0.00016,21.13646]
[1779658934784,34.28,76250.74,0.01,0.28529,0.00016,21.12897]
[1779658940554,34.28,76243.78,0.01,0.28418,0.00016,21.08773]
[1779658941612,34.28,76238.83,0.01,0.28339,0.00016,21.05837]
[1779658941713,34.28,76237.47,0.01,0.28318,0.00016,21.05029]
[1779658945443,34.27,76234.01,0.01,0.28262,0.00016,21.02936]
[1779658945451,34.27,76234.01,0.01,0.28262,0.00016,21.02936]
[1779658945819,34.27,76228.22,0.01,0.2817,0.00016,20.99472]
[1779658948683,34.27,76226.35,0.01,0.28139,0.00016,20.98335]
[1779658948832,34.27,76226.35,0.01,0.28139,0.00016,20.98335]
[1779658948893,34.27,76225.03,0.01,0.28118,0.00016,20.97529]
[1779658949833,34.27,76205.0,0.01,0.27802,0.00016,20.85497]
[1779658951839,34.27,76190.65,0.01,0.27573,0.00016,20.76372]
[1779658953890,34.27,76190.65,0.01,0.27573,0.00016,20.76372]
[1779658953927,34.27,76190.65,0.01,0.27573,0.00016,20.76372]
[1779658953933,34.27,76187.7,0.01,0.27527,0.00016,20.74582]
[1779658955144,34.27,76187.28,0.01,0.2752,0.00016,20.74327]
[1779658955491,34.27,76187.28,0.01,0.2752,0.00016,20.74324]
[1779658960526,34.27,76185.24,0.01,0.27487,0.00016,20.73061]
[1779658963527,34.27,76179.08,0.01,0.27391,0.00016,20.69295]
[1779658963730,34.27,76179.08,0.01,0.27391,0.00016,20.69295]
[1779658963809,34.27,76144.56,0.01,0.26853,0.00015,20.48028]
[1779658964399,34.27,76144.56,0.01,0.26853,0.00015,20.48028]
[1779658964421,34.27,76144.56,0.01,0.26853,0.00015,20.48028]
[1779658964788,34.27,76144.56,0.01,0.26853,0.00015,20.48028]
[1779658964823,34.27,76144.56,0.01,0.26853,0.00015,20.48028]
[1779658964871,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965016,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965053,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965236,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965267,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965542,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965585,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965794,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965801,34.27,76133.34,0.01,0.2668,0.00015,20.41037]
[1779658965897,34.27,76130.44,0.01,0.26635,0.00015,20.39238]
[1779658970915,34.27,76127.96,0.01,0.26598,0.00015,20.37721]
[1779658971510,34.27,76127.54,0.01,0.26591,0.00015,20.37466]
[1779658971966,34.27,76127.54,0.01,0.26592,0.00015,20.37474]
[1779658976978,34.27,76127.54,0.01,0.26592,0.00015,20.37505]
[1779658977958,34.27,76136.39,0.01,0.26729,0.00015,20.43043]
[1779658978319,34.27,76136.39,0.01,0.26729,0.00015,20.43043]
[1779658978374,34.27,76136.39,0.01,0.26729,0.00015,20.43043]
[1779658982887,34.27,76139.8,0.01,0.26782,0.00015,20.45168]
[1779658982924,34.27,76139.8,0.01,0.26782,0.00015,20.45168]
[1779658982941,34.27,76139.8,0.01,0.26782,0.00015,20.45168]
[1779658985392,34.27,76138.06,0.01,0.26755,0.00015,20.44085]
[1779658985706,34.27,76140.08,0.01,0.26787,0.00015,20.45342]
[1779658990748,34.27,76143.93,0.01,0.26846,0.00015,20.47735]
[1779658995760,34.27,76146.04,0.01,0.2688,0.00015,20.49075]
[1779658995804,34.27,76136.24,0.01,0.26728,0.00015,20.42983]
[1779658997924,34.27,76136.24,0.01,0.26728,0.00015,20.42988]
[1779658997983,34.27,76136.24,0.01,0.26728,0.00015,20.42988]
[1779659003835,34.28,76130.17,0.01,0.26636,0.00015,20.39264]
[1779659005657,34.28,76130.17,0.01,0.26636,0.00015,20.39274]
[1779659006932,34.28,76130.27,0.01,0.26638,0.00015,20.39337]
[1779659007004,34.28,76117.9,0.01,0.26448,0.00015,20.31609]
[1779659008611,34.28,76114.76,0.01,0.264,0.00015,20.29649]
[1779659010193,34.28,76114.0,0.01,0.26389,0.00015,20.29194]
[1779659011427,34.28,76113.64,0.01,0.26383,0.00015,20.28977]
[1779659015019,34.28,76103.16,0.01,0.26221,0.00015,20.22005]
[1779659017824,34.28,76100.65,0.01,0.26183,0.00015,20.2045]
[1779659018250,34.28,76100.65,0.01,0.26183,0.00015,20.2045]
[1779659018344,34.28,76100.65,0.01,0.26183,0.00015,20.2045]
[1779659018941,34.28,76106.91,0.01,0.2628,0.00015,20.24442]
[1779659019947,34.29,76126.05,0.01,0.26575,0.00015,20.36478]
[1779659020954,34.29,76127.85,0.01,0.26602,0.00015,20.37609]
[1779659024624,34.29,76124.83,0.01,0.26556,0.00015,20.35734]
[1779659024660,34.29,76124.83,0.01,0.26556,0.00015,20.35734]
[1779659024988,34.29,76125.84,0.01,0.26572,0.00015,20.36371]
[1779659026982,34.29,76125.84,0.01,0.26572,0.00015,20.36376]
[1779659027002,34.29,76127.64,0.01,0.266,0.00015,20.37506]
[1779659029853,34.29,76129.17,0.01,0.26624,0.00015,20.38467]
[1779659031078,34.29,76136.02,0.01,0.2673,0.00015,20.42748]
[1779659031952,34.29,76136.02,0.01,0.2673,0.00015,20.42748]
[1779659032036,34.29,76138.73,0.01,0.26772,0.00015,20.44435]
[1779659034734,34.29,76136.97,0.01,0.26745,0.00015,20.43349]
[1779659034857,34.29,76136.97,0.01,0.26745,0.00015,20.43349]
[1779659035063,34.29,76120.73,0.01,0.26494,0.00015,20.3321]
[1779659035459,34.29,76120.73,0.01,0.26494,0.00015,20.3321]
[1779659035534,34.29,76120.73,0.01,0.26494,0.00015,20.3321]
[1779659035594,34.29,76120.73,0.01,0.26494,0.00015,20.3321]
[1779659036067,34.29,76089.84,0.01,0.26021,0.00015,20.13716]
[1779659036805,34.29,76089.84,0.01,0.26021,0.00015,20.13716]
[1779659036857,34.29,76089.84,0.01,0.26021,0.00015,20.13716]
[1779659036999,34.29,76090.93,0.01,0.26038,0.00015,20.14419]
[1779659042015,34.29,76093.59,0.01,0.26079,0.00015,20.1614]
[1779659042324,34.29,76094.3,0.01,0.2609,0.00015,20.16601]
[1779659042346,34.29,76094.3,0.01,0.2609,0.00015,20.16601]
[1779659047360,34.29,76092.99,0.01,0.26072,0.00015,20.15828]
[1779659048052,34.29,76092.8,0.01,0.2607,0.00015,20.15736]
[1779659053086,34.3,76092.09,0.01,0.2606,0.00015,20.15349]
[1779659055341,34.3,76088.19,0.01,0.26002,0.00015,20.12929]
[1779659055382,34.3,76088.19,0.01,0.26002,0.00015,20.12929]
[1779659055487,34.3,76088.19,0.01,0.26002,0.00015,20.12929]
[1779659055712,34.3,76088.19,0.01,0.26002,0.00015,20.12929]
[1779659055751,34.3,76081.31,0.01,0.25897,0.00015,20.08556]
[1779659056473,34.3,76081.31,0.01,0.25897,0.00015,20.08556]
[1779659057000,34.3,76081.31,0.01,0.25897,0.00015,20.08556]
[1779659057040,34.3,76081.31,0.01,0.25897,0.00015,20.08556]
[1779659057077,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057285,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057322,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057454,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057484,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057674,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057806,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057883,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057909,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659058086,34.3,76064.81,0.01,0.25648,0.00015,19.98039]
[1779659057967,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058110,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058226,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058261,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058294,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058326,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058336,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058356,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058567,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058603,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058892,34.3,76057.04,0.01,0.25531,0.00015,19.93082]
[1779659058904,34.3,76056.35,0.01,0.25521,0.00015,19.92662]
[1779659060279,34.3,76056.35,0.01,0.25521,0.00015,19.92662]
[1779659060312,34.3,76056.35,0.01,0.25521,0.00015,19.92662]
[1779659060413,34.3,76055.14,0.01,0.25503,0.00015,19.91906]
[1779659061746,34.3,76055.14,0.01,0.25503,0.00015,19.91906]
[1779659061939,34.3,76055.14,0.01,0.25503,0.00015,19.91906]
[1779659062040,34.3,76054.75,0.01,0.25498,0.00015,19.91701]
[1779659064076,34.3,76054.69,0.01,0.25498,0.00015,19.91663]
[1779659064104,34.3,76048.23,0.01,0.25401,0.00015,19.8755]
[1779659065823,34.3,76046.73,0.01,0.25379,0.00015,19.86583]
[1779659066036,34.31,76045.67,0.01,0.25364,0.00015,19.85944]
[1779659066604,34.31,76045.67,0.01,0.25364,0.00015,19.85944]
[1779659066818,34.31,76059.12,0.01,0.25567,0.00015,19.94598]
[1779659067508,34.31,76059.12,0.01,0.25567,0.00015,19.94598]
[1779659069059,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069422,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069429,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069472,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069473,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069503,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069557,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659069567,34.31,76073.86,0.01,0.25792,0.00015,20.041]
[1779659070088,34.31,76075.15,0.01,0.25812,0.00015,20.04947]
[1779659074170,34.31,76077.99,0.01,0.25853,0.00015,20.06414]
[1779659074342,34.31,76078.39,0.01,0.2586,0.00015,20.0669]
[1779659079375,34.32,76085.97,0.01,0.25978,0.00015,20.1161]
[1779659083704,34.32,76078.29,0.01,0.25863,0.00015,20.06788]
[1779659089451,34.32,76067.88,0.01,0.25708,0.00015,20.00271]
[1779659095088,34.33,76060.26,0.01,0.25595,0.00015,19.95489]
[1779659095100,34.33,76060.26,0.01,0.25595,0.00015,19.95489]
[1779659096059,34.33,76053.21,0.01,0.2549,0.00015,19.91036]
[1779659099042,34.33,76061.53,0.01,0.25618,0.00015,19.96452]
[1779659104062,34.34,76068.19,0.01,0.25721,0.00015,20.00803]
[1779659104946,34.34,76069.47,0.01,0.25741,0.00015,20.01646]
[1779659105100,34.34,76070.0,0.01,0.2575,0.00015,20.02017]
[1779659105155,34.34,76070.0,0.01,0.2575,0.00015,20.02017]
[1779659105558,34.34,76070.0,0.01,0.2575,0.00015,20.02017]
[1779659106954,34.34,76070.0,0.01,0.2575,0.00015,20.02017]
[1779659107098,34.34,76075.35,0.01,0.25832,0.00015,20.0549]
[1779659108681,34.34,76075.35,0.01,0.25832,0.00015,20.0549]
[1779659108685,34.34,76094.59,0.01,0.26126,0.00015,20.17727]
[1779659110127,34.34,76094.59,0.01,0.26126,0.00015,20.17727]
[1779659110135,34.34,76094.59,0.01,0.26126,0.00015,20.17727]
[1779659110167,34.34,76094.59,0.01,0.26126,0.00015,20.17747]
[1779659110864,34.35,76097.01,0.01,0.26164,0.00015,20.19299]
[1779659115267,34.35,76095.7,0.01,0.26145,0.00015,20.18537]
[1779659115628,34.35,76095.45,0.01,0.26142,0.00015,20.18393]
[1779659120664,34.35,76088.89,0.01,0.26044,0.00015,20.14309]
[1779659122208,34.35,76084.39,0.01,0.25975,0.00015,20.1147]
[1779659125127,34.35,76069.18,0.01,0.25746,0.00015,20.01863]
[1779659127115,34.35,76069.18,0.01,0.25746,0.00015,20.01863]
[1779659127120,34.35,76069.18,0.01,0.25746,0.00015,20.01863]
[1779659127136,34.36,76066.16,0.01,0.25702,0.00015,19.99981]
[1779659131871,34.36,76059.2,0.01,0.25596,0.00015,19.95225]
[1779659132949,34.36,76059.2,0.01,0.25596,0.00015,19.95225]
[1779659132990,34.36,76059.2,0.01,0.25596,0.00015,19.95225]
[1779659135804,34.36,76051.99,0.01,0.25489,0.00015,19.90666]
[1779659136144,34.36,76065.45,0.01,0.25693,0.00015,19.99311]
[1779659138412,34.37,76072.02,0.01,0.25793,0.00015,20.03546]
[1779659138810,34.37,76077.57,0.01,0.25878,0.00015,20.07105]
[1779659143395,34.37,76073.47,0.01,0.25819,0.00015,20.04604]
[1779659143830,34.37,76086.77,0.01,0.26022,0.00015,20.13107]
[1779659146432,34.37,76093.37,0.01,0.26124,0.00015,20.17335]
[1779659147374,34.38,76093.37,0.01,0.26125,0.00015,20.1736]
[1779659148092,34.38,76093.37,0.01,0.26125,0.00015,20.1736]
[1779659148148,34.38,76076.19,0.01,0.25863,0.00015,20.06475]
[1779659148669,34.38,76076.19,0.01,0.25863,0.00015,20.06475]
[1779659148890,34.38,76072.39,0.01,0.25806,0.00015,20.04074]
[1779659149882,34.38,76072.39,0.01,0.25807,0.00015,20.04119]
[1779659150394,34.38,76072.39,0.01,0.25807,0.00015,20.04119]
[1779659150893,34.38,76077.17,0.01,0.2588,0.00015,20.07178]
[1779659155940,34.38,76075.75,0.01,0.25861,0.00015,20.06358]
[1779659161149,34.39,76072.25,0.01,0.2581,0.00015,20.04232]
[1779659165116,34.39,76077.08,0.01,0.25887,0.00015,20.07433]
[1779659165158,34.39,76077.08,0.01,0.25887,0.00015,20.07433]
[1779659165124,34.39,76072.72,0.01,0.25821,0.00015,20.04682]
[1779659165997,34.39,76072.72,0.01,0.25822,0.00015,20.0471]
[1779659168175,34.39,76072.08,0.01,0.25813,0.00015,20.04337]
[1779659169018,34.4,76072.03,0.01,0.25814,0.00015,20.04372]
[1779659170699,34.4,76072.03,0.01,0.25814,0.00015,20.04372]
[1779659170716,34.4,76072.03,0.01,0.25814,0.00015,20.04372]
[1779659171173,34.4,76074.21,0.01,0.25848,0.00015,20.05824]
[1779659176327,34.41,76072.81,0.01,0.25831,0.00015,20.05094]
[1779659176801,34.41,76072.81,0.01,0.25831,0.00015,20.05094]
[1779659177083,34.41,76072.81,0.01,0.25831,0.00015,20.05094]
[1779659177208,34.41,76052.99,0.01,0.25532,0.00015,19.92475]
[1779659177677,34.41,76052.99,0.01,0.25532,0.00015,19.92475]
[1779659177683,34.41,76052.99,0.01,0.25532,0.00015,19.92475]
[1779659178044,34.41,76052.99,0.01,0.25532,0.00015,19.92475]
[1779659178133,34.41,76035.6,0.01,0.25272,0.00015,19.81326]
[1779659178604,34.41,76035.6,0.01,0.25272,0.00015,19.81326]
[1779659178687,34.41,76035.6,0.01,0.25272,0.00015,19.81326]
[1779659178795,34.41,76035.6,0.01,0.25272,0.00015,19.81326]
[1779659179106,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659179303,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659179701,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659179760,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659179881,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659179920,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659180045,34.41,76034.83,0.01,0.2526,0.00015,19.80829]
[1779659180133,34.41,76062.44,0.01,0.25677,0.00015,19.98606]
[1779659183903,34.41,76062.99,0.01,0.25687,0.00015,19.9903]
[1779659184139,34.41,76058.43,0.01,0.25619,0.00015,19.96141]
[1779659185159,34.42,76038.22,0.01,0.25316,0.00015,19.83205]
[1779659190174,34.42,76034.2,0.01,0.25259,0.00015,19.80747]
[1779659191277,34.42,76033.54,0.01,0.25247,0.00015,19.79971]
[1779659192198,34.42,76033.17,0.01,0.25242,0.00015,19.79764]
[1779659197230,34.43,76030.97,0.01,0.25213,0.00015,19.78477]
[1779659199251,34.43,76021.73,0.01,0.25077,0.00015,19.72609]
[1779659201236,34.43,76021.73,0.01,0.25078,0.00015,19.72641]
[1779659201263,34.44,76024.89,0.01,0.25126,0.00015,19.74723]
[1779659202270,34.44,76035.02,0.01,0.25278,0.00015,19.81297]
[1779659202619,34.44,76035.02,0.01,0.25278,0.00015,19.81297]
[1779659203275,34.44,76035.02,0.01,0.25279,0.00015,19.81339]
[1779659207207,34.44,76040.68,0.01,0.25367,0.00015,19.85091]
[1779659207304,34.44,76044.18,0.01,0.2542,0.00015,19.87373]
[1779659211233,34.45,76055.73,0.01,0.25597,0.00015,19.94902]
[1779659213313,34.45,76063.64,0.01,0.25718,0.00015,20.00009]
[1779659218317,34.46,76062.71,0.01,0.25707,0.00015,19.9955]
[1779659223321,34.46,76069.05,0.01,0.25807,0.00015,20.03747]
[1779659224334,34.47,76076.72,0.01,0.25925,0.00015,20.0867]
[1779659227593,34.47,76080.37,0.01,0.25982,0.00015,20.11056]
[1779659227801,34.47,76080.37,0.01,0.25982,0.00015,20.11056]
[1779659227813,34.47,76080.37,0.01,0.25982,0.00015,20.11056]
[1779659227817,34.47,76080.37,0.01,0.25982,0.00015,20.11056]
[1779659228020,34.47,76080.37,0.01,0.25982,0.00015,20.11056]
[1779659228036,34.47,76080.22,0.01,0.2598,0.00015,20.10987]
[1779659229459,34.47,76091.3,0.01,0.2615,0.00015,20.18012]
[1779659231002,34.47,76091.3,0.01,0.2615,0.00015,20.18012]
[1779659231046,34.47,76091.3,0.01,0.2615,0.00015,20.18012]
[1779659231145,34.47,76091.3,0.01,0.2615,0.00015,20.18012]
[1779659231178,34.47,76094.51,0.01,0.262,0.00015,20.20092]
[1779659234300,34.48,76097.67,0.01,0.2625,0.00015,20.22136]
[1779659234345,34.48,76097.14,0.01,0.26242,0.00015,20.2183]
[1779659234499,34.48,76097.14,0.01,0.26242,0.00015,20.2183]
[1779659239530,34.48,76096.54,0.01,0.26237,0.00015,20.2159]
[1779659245188,34.49,76096.14,0.01,0.26234,0.00015,20.21474]
[1779659250737,34.49,76110.41,0.01,0.26455,0.00015,20.30532]
[1779659256653,34.5,76119.48,0.01,0.26593,0.00015,20.35868]
[1779659261688,34.5,76120.39,0.01,0.26609,0.00015,20.36493]
[1779659265853,34.5,76121.9,0.01,0.26633,0.00015,20.37476]
[1779659265929,34.5,76121.9,0.01,0.26633,0.00015,20.37476]
[1779659265996,34.5,76121.9,0.01,0.26633,0.00015,20.37476]
[1779659266115,34.5,76121.9,0.01,0.26633,0.00015,20.37476]
[1779659266241,34.5,76121.9,0.01,0.26633,0.00015,20.37476]
[1779659266352,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659266427,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659266534,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659266572,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659266683,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659266820,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659266889,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659267026,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659267072,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659267233,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659267267,34.5,76099.06,0.01,0.26284,0.00015,20.23236]
[1779659267334,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659267438,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659267488,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659267634,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659267663,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659267876,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659267899,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659268081,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659268103,34.5,76084.43,0.01,0.26062,0.00015,20.1406]
[1779659268184,34.5,76080.82,0.01,0.26008,0.00015,20.11811]
[1779659268452,34.5,76080.82,0.01,0.26008,0.00015,20.11811]
[1779659268484,34.5,76080.82,0.01,0.26008,0.00015,20.11811]
[1779659268535,34.5,76080.82,0.01,0.26008,0.00015,20.11811]
[1779659268738,34.5,76080.82,0.01,0.26008,0.00015,20.11811]
[1779659269406,34.5,76080.82,0.01,0.26008,0.00015,20.11811]
[1779659273320,34.51,76079.03,0.01,0.25982,0.00015,20.10729]
[1779659274321,34.51,76075.07,0.01,0.25923,0.00015,20.08275]
[1779659279334,34.51,76074.73,0.01,0.2592,0.00015,20.08135]
[1779659284335,34.51,76073.21,0.01,0.25899,0.00015,20.07274]
[1779659289388,34.52,76067.63,0.01,0.25818,0.00015,20.0385]
[1779659294408,34.52,76061.39,0.01,0.25727,0.00015,20.00032]
[1779659299411,34.53,76062.12,0.01,0.25741,0.00015,20.00597]
[1779659301391,34.53,76073.2,0.01,0.2591,0.00015,20.07693]
[1779659302567,34.53,76076.78,0.01,0.25965,0.00015,20.09981]
[1779659303325,34.53,76088.63,0.01,0.26145,0.00015,20.17468]
[1779659304187,34.53,76088.63,0.01,0.26145,0.00015,20.17468]
[1779659304197,34.53,76088.63,0.01,0.26145,0.00015,20.17468]
[1779659304212,34.53,76088.63,0.01,0.26145,0.00015,20.17468]
[1779659304298,34.53,76098.3,0.01,0.26293,0.00015,20.23548]
[1779659304620,34.53,76098.3,0.01,0.26293,0.00015,20.23548]
[1779659304992,34.53,76098.3,0.01,0.26293,0.00015,20.23548]
[1779659306667,34.53,76097.09,0.01,0.26275,0.00015,20.22809]
[1779659307007,34.53,76097.09,0.01,0.26275,0.00015,20.22826]
[1779659312375,34.54,76097.25,0.01,0.26276,0.00015,20.22578]
[1779659313410,34.54,76096.73,0.01,0.26269,0.00015,20.22284]
[1779659318441,34.54,76095.95,0.01,0.26259,0.00015,20.21872]
[1779659321326,34.54,76105.35,0.01,0.26403,0.00015,20.27791]
[1779659323480,34.54,76108.85,0.01,0.26458,0.00015,20.30005]
[1779659324134,34.54,76108.85,0.01,0.26458,0.00015,20.30005]
[1779659327247,34.55,76110.87,0.01,0.26489,0.00015,20.31291]
[1779659327324,34.55,76110.87,0.01,0.26489,0.00015,20.31291]
[1779659329618,34.55,76113.16,0.01,0.26526,0.00015,20.32775]
[1779659329882,34.55,76113.16,0.01,0.26526,0.00015,20.32775]
[1779659330175,34.55,76113.16,0.01,0.26526,0.00015,20.32775]
[1779659332349,34.55,76108.63,0.01,0.26457,0.00015,20.29977]
[1779659332366,34.55,76109.76,0.01,0.26474,0.00015,20.30688]
[1779659338229,34.55,76111.69,0.01,0.26505,0.00015,20.31928]
[1779659339324,34.55,76111.69,0.01,0.26505,0.00015,20.31928]
[1779659339394,34.55,76112.48,0.01,0.26517,0.00015,20.32426]
[1779659341431,34.55,76122.1,0.01,0.26665,0.00015,20.38426]
[1779659345356,34.55,76132.7,0.01,0.26829,0.00015,20.45017]
[1779659347059,34.56,76135.87,0.01,0.26878,0.00015,20.46979]
[1779659347452,34.56,76142.98,0.01,0.26988,0.00015,20.51354]
[1779659354341,34.56,76134.82,0.01,0.26864,0.00015,20.4642]
[1779659356357,34.56,76143.81,0.01,0.27003,0.00015,20.51959]
[1779659357514,34.56,76143.14,0.01,0.26993,0.00015,20.51554]
[1779659358370,34.56,76142.56,0.01,0.26984,0.00015,20.51203]
[1779659363411,34.56,76141.6,0.01,0.2697,0.00015,20.5065]
[1779659368394,34.56,76137.86,0.01,0.26913,0.00015,20.4838]
[1779659368408,34.56,76137.86,0.01,0.26913,0.00015,20.4838]
[1779659368462,34.56,76116.99,0.01,0.26593,0.00015,20.35492]
[1779659368598,34.56,76116.99,0.01,0.26593,0.00015,20.35492]
[1779659368840,34.56,76116.99,0.01,0.26593,0.00015,20.35492]
[1779659369115,34.56,76116.99,0.01,0.26593,0.00015,20.35492]
[1779659369469,34.56,76081.14,0.01,0.26047,0.00015,20.13089]
[1779659369530,34.56,76081.14,0.01,0.26047,0.00015,20.13089]
[1779659369541,34.56,76081.14,0.01,0.26047,0.00015,20.13089]
[1779659370396,34.56,76081.14,0.01,0.26047,0.00015,20.13089]
[1779659370403,34.56,76081.14,0.01,0.26047,0.00015,20.13089]
[1779659370434,34.56,76081.14,0.01,0.26047,0.00015,20.13089]
[1779659370481,34.56,76073.45,0.01,0.25931,0.00015,20.08252]
[1779659370874,34.56,76073.45,0.01,0.25931,0.00015,20.08252]
[1779659370893,34.56,76073.45,0.01,0.25931,0.00015,20.08252]
[1779659370941,34.56,76073.45,0.01,0.25931,0.00015,20.08252]
[1779659370982,34.56,76073.45,0.01,0.25931,0.00015,20.08252]
[1779659371342,34.56,76073.45,0.01,0.25931,0.00015,20.08252]
[1779659371486,34.56,76071.19,0.01,0.25894,0.00015,20.06429]
[1779659375019,34.57,76073.65,0.01,0.25932,0.00015,20.08031]
[1779659375046,34.57,76073.65,0.01,0.25932,0.00015,20.08031]
[1779659376049,34.57,76074.65,0.01,0.25948,0.00015,20.08679]
[1779659376073,34.57,76075.36,0.01,0.25959,0.00015,20.09127]
[1779659378237,34.57,76075.36,0.01,0.25959,0.00015,20.09142]
[1779659378386,34.57,76075.36,0.01,0.25959,0.00015,20.09142]
[1779659378414,34.57,76084.08,0.01,0.26092,0.00015,20.14649]
[1779659378738,34.57,76084.08,0.01,0.26092,0.00015,20.14649]
[1779659378832,34.57,76084.08,0.01,0.26092,0.00015,20.14649]
[1779659379457,34.57,76068.98,0.01,0.25864,0.00015,20.05159]
[1779659381234,34.57,76063.53,0.01,0.25782,0.00015,20.01732]
[1779659381303,34.57,76064.08,0.01,0.25791,0.00015,20.0208]
[1779659386588,34.58,76065.35,0.01,0.25814,0.00015,20.03044]
[1779659388342,34.58,76065.35,0.01,0.25814,0.00015,20.03044]
[1779659388457,34.58,76063.87,0.01,0.25793,0.00015,20.02165]
[1779659390687,34.58,76058.35,0.01,0.25711,0.00015,19.98725]
[1779659390697,34.58,76058.35,0.01,0.25711,0.00015,19.98725]
[1779659390758,34.58,76058.35,0.01,0.25711,0.00015,19.98725]
[1779659390774,34.58,76053.93,0.01,0.25645,0.00015,19.95918]
[1779659396836,34.59,76051.94,0.01,0.25618,0.00015,19.94784]
[1779659398844,34.59,76063.13,0.01,0.25788,0.00015,20.01958]
[1779659401002,34.59,76066.89,0.01,0.25845,0.00015,20.04357]
[1779659401118,34.59,76066.89,0.01,0.25845,0.00015,20.04357]
[1779659402277,34.59,76070.08,0.01,0.25894,0.00015,20.06394]
[1779659402403,34.59,76070.08,0.01,0.25894,0.00015,20.06394]
[1779659402442,34.59,76082.85,0.01,0.26088,0.00015,20.14463]
[1779659402603,34.59,76082.85,0.01,0.26088,0.00015,20.14463]
[1779659402610,34.59,76082.85,0.01,0.26088,0.00015,20.14463]
[1779659402700,34.59,76082.85,0.01,0.26088,0.00015,20.1449]
[1779659404340,34.59,76082.85,0.01,0.26088,0.00015,20.1449]
[1779659404386,34.59,76082.85,0.01,0.26088,0.00015,20.1449]
[1779659404420,34.59,76096.93,0.01,0.26303,0.00015,20.23358]
[1779659409750,34.6,76096.26,0.01,0.26296,0.00015,20.23038]
[1779659413003,34.6,76095.55,0.01,0.26286,0.00015,20.22629]
[1779659413443,34.6,76095.55,0.01,0.26287,0.00015,20.22659]
[1779659418502,34.6,76095.14,0.01,0.26282,0.00015,20.22455]
[1779659423572,34.61,76094.38,0.01,0.26272,0.00015,20.22052]
[1779659428647,34.61,76094.22,0.01,0.26271,0.00015,20.22009]
[1779659433692,34.61,76093.59,0.01,0.2626,0.00015,20.21262]
[1779659436911,34.61,76093.32,0.01,0.26257,0.00015,20.21129]
[1779659436915,34.61,76093.32,0.01,0.26257,0.00015,20.21129]
[1779659437466,34.61,76093.32,0.01,0.26257,0.00015,20.21141]
[1779659442470,34.61,76092.81,0.01,0.2625,0.00015,20.20859]
[1779659447556,34.62,76092.22,0.01,0.26243,0.00015,20.20564]
[1779659452597,34.62,76092.06,0.01,0.26243,0.00015,20.20546]
[1779659457599,34.62,76092.0,0.01,0.26243,0.00015,20.20554]
[1779659462690,34.62,76092.18,0.01,0.26247,0.00015,20.20736]
[1779659467738,34.63,76092.19,0.01,0.26249,0.00015,20.208]
[1779659469517,34.63,76100.33,0.01,0.26373,0.00015,20.25899]
[1779659471696,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659471789,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659471899,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659471942,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659472331,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659472338,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659472372,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659472551,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659472575,34.63,76099.36,0.01,0.26359,0.00015,20.25301]
[1779659472588,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659472687,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659472818,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659472900,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473024,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473081,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473253,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473289,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473511,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473536,34.63,76122.6,0.01,0.26714,0.00015,20.39738]
[1779659473600,34.63,76127.09,0.01,0.26783,0.00015,20.42511]
[1779659473723,34.63,76127.09,0.01,0.26783,0.00015,20.42511]
[1779659473748,34.63,76127.09,0.01,0.26783,0.00015,20.42511]
[1779659473760,34.63,76127.09,0.01,0.26783,0.00015,20.42511]
[1779659474340,34.63,76127.09,0.01,0.26783,0.00015,20.42511]
[1779659474387,34.63,76127.09,0.01,0.26783,0.00015,20.42511]
[1779659474413,34.63,76127.8,0.01,0.26794,0.00015,20.42951]
[1779659480382,34.63,76128.98,0.01,0.26813,0.00015,20.43707]
[1779659480828,34.63,76130.57,0.01,0.26838,0.00015,20.44703]
[1779659480835,34.63,76130.57,0.01,0.26838,0.00015,20.44703]
[1779659481496,34.63,76130.88,0.01,0.26843,0.00015,20.44901]
[1779659484397,34.63,76131.13,0.01,0.26847,0.00015,20.45062]
[1779659484489,34.63,76099.95,0.01,0.2637,0.00015,20.25776]
[1779659484847,34.63,76099.95,0.01,0.2637,0.00015,20.25776]
[1779659484869,34.63,76099.95,0.01,0.2637,0.00015,20.25776]
[1779659485084,34.63,76099.95,0.01,0.2637,0.00015,20.25776]
[1779659485088,34.63,76099.95,0.01,0.2637,0.00015,20.25776]
[1779659485596,34.63,76099.95,0.01,0.2637,0.00015,20.25776]
[1779659485397,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659485680,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659485787,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659485835,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659485993,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486037,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486198,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486263,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486423,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486485,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486627,34.63,76083.19,0.01,0.26116,0.00015,20.15316]
[1779659486512,34.63,76081.0,0.01,0.26083,0.00015,20.13952]
[1779659486671,34.63,76081.0,0.01,0.26083,0.00015,20.13952]
[1779659486741,34.63,76081.0,0.01,0.26083,0.00015,20.13952]
[1779659487306,34.63,76081.29,0.01,0.26088,0.00015,20.14134]
[1779659488194,34.63,76081.29,0.01,0.26088,0.00015,20.14134]
[1779659488243,34.63,76081.29,0.01,0.26088,0.00015,20.14134]
[1779659488376,34.63,76082.54,0.01,0.26107,0.00015,20.14938]
[1779659493156,34.64,76082.39,0.01,0.26103,0.00015,20.14469]
[1779659493161,34.64,76082.39,0.01,0.26103,0.00015,20.14469]
[1779659493346,34.64,76086.16,0.01,0.2616,0.00015,20.16841]
[1779659494353,34.64,76094.33,0.01,0.26284,0.00015,20.21962]
[1779659496749,34.64,76094.75,0.01,0.26291,0.00015,20.22238]
[1779659497375,34.64,76096.39,0.01,0.26316,0.00015,20.23268]
[1779659502409,34.64,76096.04,0.01,0.26312,0.00015,20.23077]
[1779659507444,34.64,76093.24,0.01,0.26269,0.00015,20.21348]
[1779659512479,34.64,76092.38,0.01,0.26257,0.00015,20.20826]
[1779659517515,34.64,76091.81,0.01,0.26249,0.00015,20.20491]
[1779659522551,34.64,76091.63,0.01,0.26246,0.00015,20.20399]
[1779659529599,34.64,76093.0,0.01,0.26268,0.00015,20.21279]
[1779659534637,34.64,76096.45,0.01,0.2632,0.00015,20.23434]
[1779659536792,34.64,76096.0,0.01,0.26314,0.00015,20.23153]
[1779659537268,34.64,76096.0,0.01,0.26314,0.00015,20.23153]
[1779659537330,34.64,76096.0,0.01,0.26314,0.00015,20.23153]
[1779659537454,34.64,76096.0,0.01,0.26314,0.00015,20.23153]
[1779659537511,34.64,76096.0,0.01,0.26314,0.00015,20.23153]
[1779659537653,34.64,76096.0,0.01,0.26314,0.00015,20.23153]
[1779659537666,34.64,76128.23,0.01,0.26806,0.00015,20.43116]
[1779659537941,34.64,76128.23,0.01,0.26806,0.00015,20.43116]
[1779659538048,34.64,76128.23,0.01,0.26806,0.00015,20.43116]
[1779659538250,34.64,76128.23,0.01,0.26806,0.00015,20.43116]
[1779659538458,34.64,76128.23,0.01,0.26806,0.00015,20.43116]
[1779659538573,34.64,76128.23,0.01,0.26806,0.00015,20.43116]
[1779659538670,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659538746,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659538902,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659538970,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539049,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539162,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539216,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539397,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539429,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539595,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539636,34.64,76128.23,0.01,0.26806,0.00015,20.43139]
[1779659539683,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659539839,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659539893,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540172,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540212,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540386,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540420,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540602,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540658,34.64,76138.61,0.01,0.26966,0.00015,20.49516]
[1779659540683,34.64,76138.61,0.01,0.26966,0.00015,20.49515]
[1779659540819,34.64,76138.61,0.01,0.26966,0.00015,20.49515]
[1779659540857,34.64,76138.61,0.01,0.26966,0.00015,20.49515]
[1779659541017,34.64,76138.61,0.01,0.26966,0.00015,20.49515]
[1779659541059,34.64,76138.61,0.01,0.26966,0.00015,20.49515]
[1779659541483,34.64,76138.61,0.01,0.26966,0.00015,20.49515]
[1779659541687,34.64,76139.13,0.01,0.26974,0.00015,20.49832]
[1779659542117,34.64,76139.13,0.01,0.26974,0.00015,20.49832]
[1779659542156,34.64,76139.13,0.01,0.26974,0.00015,20.49832]
[1779659542191,34.64,76140.14,0.01,0.26989,0.00015,20.50451]
[1779659543107,34.64,76140.14,0.01,0.26989,0.00015,20.50451]
[1779659543128,34.64,76140.14,0.01,0.26989,0.00015,20.50451]
[1779659543323,34.64,76140.14,0.01,0.26989,0.00015,20.50449]
[1779659548680,34.64,76146.83,0.01,0.27092,0.00015,20.5453]
[1779659550706,34.64,76143.54,0.01,0.27041,0.00015,20.52513]
[1779659550711,34.64,76143.54,0.01,0.27041,0.00015,20.52513]
[1779659551273,34.64,76143.43,0.01,0.27036,0.00015,20.52032]
[1779659554863,34.64,76153.41,0.01,0.2719,0.00015,20.58111]
[1779659560790,34.64,76155.1,0.01,0.27216,0.00015,20.59134]
[1779659566320,34.64,76164.2,0.01,0.27356,0.00015,20.64651]
[1779659571906,34.64,76165.67,0.01,0.27379,0.00015,20.65542]
[1779659576101,34.64,76176.69,0.01,0.2755,0.00016,20.7219]
[1779659577987,34.64,76177.32,0.01,0.2756,0.00016,20.72565]
[1779659577995,34.64,76177.32,0.01,0.2756,0.00016,20.72565]
[1779659578031,34.64,76177.32,0.01,0.2756,0.00016,20.7256]
[1779659586460,34.64,76177.32,0.01,0.27559,0.00016,20.72518]
[1779659591691,34.64,76177.2,0.01,0.27556,0.00016,20.72423]
[1779659592059,34.64,76177.25,0.01,0.27557,0.00016,20.72443]
[1779659597092,34.64,76177.22,0.01,0.27555,0.00016,20.72401]
[1779659597864,34.64,76177.22,0.01,0.27555,0.00016,20.72401]
[1779659598099,34.64,76176.94,0.01,0.27551,0.00016,20.72228]
[1779659603134,34.64,76184.3,0.01,0.27665,0.00016,20.76618]
[1779659609177,34.63,76185.42,0.01,0.27681,0.00016,20.77245]
[1779659616811,34.63,76186.14,0.01,0.27688,0.00016,20.77248]
[1779659616844,34.63,76186.51,0.01,0.27693,0.00016,20.77437]
[1779659617282,34.63,76186.51,0.01,0.27693,0.00016,20.77437]
[1779659617420,34.63,76186.51,0.01,0.27693,0.00016,20.77437]
[1779659617490,34.63,76173.64,0.01,0.27493,0.00016,20.69697]
[1779659618458,34.63,76173.64,0.01,0.27493,0.00016,20.69697]
[1779659618482,34.63,76173.64,0.01,0.27493,0.00016,20.69697]
[1779659618550,34.63,76173.64,0.01,0.27493,0.00016,20.69697]
[1779659618593,34.63,76169.96,0.01,0.27435,0.00016,20.67456]
[1779659618978,34.63,76169.96,0.01,0.27435,0.00016,20.67456]
[1779659619780,34.63,76168.79,0.01,0.27417,0.00016,20.66741]
[1779659619800,34.63,76168.79,0.01,0.27417,0.00016,20.66741]
[1779659619845,34.63,76168.79,0.01,0.27417,0.00016,20.66741]
[1779659620254,34.63,76168.79,0.01,0.27417,0.00016,20.66741]
[1779659625288,34.63,76164.49,0.01,0.27349,0.00015,20.64083]
[1779659630323,34.63,76162.64,0.01,0.27319,0.00015,20.62917]
[1779659635358,34.62,76162.7,0.01,0.27319,0.00015,20.62915]
[1779659640394,34.62,76161.8,0.01,0.27304,0.00015,20.62332]
[1779659645428,34.62,76159.35,0.01,0.27265,0.00015,20.60812]
[1779659651469,34.62,76157.33,0.01,0.27233,0.00015,20.59556]
[1779659656505,34.62,76147.13,0.01,0.27075,0.00015,20.53323]
[1779659661539,34.62,76141.84,0.01,0.26994,0.00015,20.50079]
[1779659664899,34.62,76138.76,0.01,0.26946,0.00015,20.48185]
[1779659665388,34.62,76138.76,0.01,0.26946,0.00015,20.48184]
[1779659665574,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659665922,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659666293,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659666425,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659666581,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659666591,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659666728,34.62,76137.48,0.01,0.26926,0.00015,20.47398]
[1779659666724,34.62,76096.74,0.01,0.26303,0.00015,20.22192]
[1779659666976,34.62,76096.74,0.01,0.26303,0.00015,20.22192]
[1779659667830,34.62,76096.74,0.01,0.26303,0.00015,20.22192]
[1779659667583,34.62,76096.74,0.01,0.26303,0.00015,20.22192]
[1779659668267,34.62,76096.74,0.01,0.26303,0.00015,20.22192]
[1779659668590,34.62,76097.7,0.01,0.26318,0.00015,20.22787]
[1779659674632,34.62,76100.94,0.01,0.26364,0.00015,20.24406]
[1779659677930,34.62,76106.79,0.01,0.26454,0.00015,20.28053]
[1779659677935,34.62,76106.79,0.01,0.26454,0.00015,20.28053]
[1779659678660,34.62,76106.12,0.01,0.26443,0.00015,20.27639]
[1779659684706,34.62,76104.18,0.01,0.26414,0.00015,20.2643]
[1779659688734,34.62,76112.04,0.01,0.26534,0.00015,20.31312]
[1779659691755,34.62,76122.47,0.01,0.26693,0.00015,20.37765]
[1779659692793,34.62,76122.47,0.01,0.26693,0.00015,20.37765]
[1779659693435,34.62,76122.97,0.01,0.26701,0.00015,20.38068]
[1779659693769,34.62,76123.98,0.01,0.26716,0.00015,20.38686]
[1779659698792,34.62,76129.67,0.01,0.26803,0.00015,20.42171]
[1779659698807,34.62,76137.35,0.01,0.26921,0.00015,20.46894]
[1779659704846,34.62,76139.24,0.01,0.2695,0.00015,20.4804]
[1779659709880,34.62,76137.85,0.01,0.26928,0.00015,20.47168]
[1779659717451,34.62,76136.23,0.01,0.26902,0.00015,20.4615]
[1779659719025,34.61,76134.44,0.01,0.26874,0.00015,20.45032]
[1779659719353,34.61,76137.14,0.01,0.26916,0.00015,20.46685]
[1779659723810,34.61,76153.14,0.01,0.27162,0.00015,20.56455]
[1779659724047,34.61,76161.46,0.01,0.2729,0.00015,20.61516]
[1779659726798,34.61,76161.46,0.01,0.2729,0.00015,20.61511]
[1779659726856,34.61,76166.93,0.01,0.27375,0.00016,20.64816]
[1779659728609,34.61,76165.99,0.01,0.2736,0.00016,20.64242]
[1779659728783,34.61,76166.21,0.01,0.27363,0.00016,20.64371]
[1779659729284,34.61,76166.21,0.01,0.27363,0.00016,20.64371]
[1779659729373,34.61,76169.55,0.01,0.27415,0.00016,20.66388]
[1779659731343,34.61,76172.4,0.01,0.27459,0.00016,20.68104]
[1779659731400,34.61,76175.54,0.01,0.27505,0.00016,20.69582]
[1779659734752,34.61,76175.91,0.01,0.2751,0.00016,20.69794]
[1779659734814,34.61,76181.64,0.01,0.27599,0.00016,20.73222]
[1779659738455,34.61,76185.5,0.01,0.27658,0.00016,20.75515]
[1779659738897,34.61,76185.84,0.01,0.27663,0.00016,20.7571]
[1779659739445,34.61,76185.84,0.01,0.27663,0.00016,20.7571]
[1779659739878,34.61,76172.89,0.01,0.27461,0.00016,20.67895]
[1779659743270,34.61,76172.43,0.01,0.27453,0.00016,20.67599]
[1779659749158,34.6,76175.3,0.01,0.27497,0.00016,20.6929]
[1779659756205,34.6,76177.57,0.01,0.27532,0.00016,20.7064]
[1779659760571,34.6,76175.73,0.01,0.27502,0.00016,20.69505]
[1779659761297,34.6,76175.02,0.01,0.27491,0.00016,20.69069]
[1779659761340,34.6,76175.02,0.01,0.27491,0.00016,20.69069]
[1779659761928,34.6,76175.02,0.01,0.27491,0.00016,20.69069]
[1779659761478,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659761960,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762023,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762079,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762235,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762303,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762486,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762528,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762699,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762767,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762906,34.6,76156.19,0.01,0.27199,0.00015,20.57644]
[1779659762910,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659762997,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763105,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763197,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763379,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763442,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763602,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763632,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763816,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763872,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763888,34.6,76153.35,0.01,0.27155,0.00015,20.55909]
[1779659763918,34.6,76153.6,0.01,0.27159,0.00015,20.56059]
[1779659763998,34.6,76153.6,0.01,0.27159,0.00015,20.56059]
[1779659764455,34.6,76153.85,0.01,0.27163,0.00015,20.56209]
[1779659768325,34.6,76156.81,0.01,0.27208,0.00015,20.57997]
[1779659768354,34.6,76156.81,0.01,0.27208,0.00015,20.57997]
[1779659768922,34.6,76157.34,0.01,0.27216,0.00015,20.58308]
[1779659771947,34.6,76158.04,0.01,0.27226,0.00015,20.58712]
[1779659771960,34.6,76158.44,0.01,0.27232,0.00015,20.58944]
[1779659772318,34.6,76158.44,0.01,0.27232,0.00015,20.58933]
[1779659777553,34.6,76161.66,0.01,0.2728,0.00015,20.60842]
[1779659783395,34.59,76165.33,0.01,0.27335,0.00016,20.62977]
[1779659788430,34.59,76167.56,0.01,0.27367,0.00016,20.64257]
[1779659793465,34.59,76167.47,0.01,0.27361,0.00016,20.63721]
[1779659798501,34.58,76168.26,0.01,0.27371,0.00016,20.64129]
[1779659802009,34.58,76168.24,0.01,0.2737,0.00016,20.64075]
[1779659802528,34.58,76168.12,0.01,0.27368,0.00016,20.63988]
[1779659807924,34.58,76169.47,0.01,0.27388,0.00016,20.64773]
[1779659815619,34.58,76170.04,0.01,0.27395,0.00016,20.65055]
[1779659820620,34.57,76166.29,0.01,0.27336,0.00016,20.62747]
[1779659825694,34.57,76165.38,0.01,0.27321,0.00016,20.6216]
[1779659830451,34.57,76162.94,0.01,0.27282,0.00016,20.6065]
[1779659830729,34.57,76157.91,0.01,0.27204,0.00015,20.57585]
[1779659835815,34.57,76157.4,0.01,0.27195,0.00015,20.57227]
[1779659836071,34.57,76157.32,0.01,0.27193,0.00015,20.57167]
[1779659836257,34.57,76157.32,0.01,0.27193,0.00015,20.57167]
[1779659836329,34.57,76157.32,0.01,0.27193,0.00015,20.57167]
[1779659836781,34.57,76157.32,0.01,0.27193,0.00015,20.57167]
[1779659836975,34.57,76127.66,0.01,0.26736,0.00015,20.38954]
[1779659837782,34.57,76127.39,0.01,0.26731,0.00015,20.38785]
[1779659838093,34.57,76127.39,0.01,0.26731,0.00015,20.38785]
[1779659840429,34.57,76124.46,0.01,0.26686,0.00015,20.36972]
[1779659840468,34.57,76124.46,0.01,0.26686,0.00015,20.36972]
[1779659841409,34.57,76123.21,0.01,0.26667,0.00015,20.36202]
[1779659841957,34.57,76122.66,0.01,0.26659,0.00015,20.35866]
[1779659843824,34.57,76111.74,0.01,0.26492,0.00015,20.29111]
[1779659845771,34.57,76111.74,0.01,0.26493,0.00015,20.2912]
[1779659845869,34.57,76106.97,0.01,0.2642,0.00015,20.26163]
[1779659847441,34.57,76104.46,0.01,0.26382,0.00015,20.24613]
[1779659847501,34.57,76104.46,0.01,0.26382,0.00015,20.24613]
[1779659847955,34.57,76102.72,0.01,0.26356,0.00015,20.23541]
[1779659851193,34.57,76104.27,0.01,0.2638,0.00015,20.24544]
[1779659857434,34.58,76102.71,0.01,0.26355,0.00015,20.23227]
[1779659858581,34.58,76101.49,0.01,0.26337,0.00015,20.22494]
[1779659863985,34.58,76100.91,0.01,0.26331,0.00015,20.2222]
[1779659869024,34.58,76095.92,0.01,0.26257,0.00015,20.1918]
[1779659870264,34.58,76095.92,0.01,0.26257,0.00015,20.19195]
[1779659870919,34.58,76095.92,0.01,0.26257,0.00015,20.19195]
[1779659876073,34.59,76097.57,0.01,0.26285,0.00015,20.20314]
[1779659881107,34.59,76098.25,0.01,0.26296,0.00015,20.20804]
[1779659883282,34.59,76098.31,0.01,0.26298,0.00015,20.20866]
[1779659883536,34.59,76098.31,0.01,0.26298,0.00015,20.20866]
[1779659883615,34.59,76107.74,0.01,0.26442,0.00015,20.26758]
[1779659884251,34.59,76107.74,0.01,0.26442,0.00015,20.26758]
[1779659885360,34.59,76112.57,0.01,0.26516,0.00015,20.29768]
[1779659885462,34.59,76120.33,0.01,0.26635,0.00015,20.3459]
[1779659891195,34.59,76124.6,0.01,0.26701,0.00015,20.37251]
[1779659894486,34.59,76126.06,0.01,0.26724,0.00015,20.38157]
[1779659894500,34.59,76126.06,0.01,0.26724,0.00015,20.38157]
[1779659894568,34.59,76115.64,0.01,0.26564,0.00015,20.31716]
[1779659895790,34.59,76115.64,0.01,0.26564,0.00015,20.31716]
[1779659896201,34.59,76116.5,0.01,0.26578,0.00015,20.32257]
[1779659896570,34.59,76116.5,0.01,0.26578,0.00015,20.32257]
[1779659896659,34.59,76082.59,0.01,0.26061,0.00015,20.11087]
[1779659897133,34.59,76082.59,0.01,0.26061,0.00015,20.11087]
[1779659897343,34.59,76082.59,0.01,0.26061,0.00015,20.11087]
[1779659897484,34.59,76082.59,0.01,0.26061,0.00015,20.11087]
[1779659897597,34.59,76082.59,0.01,0.26061,0.00015,20.11087]
[1779659897646,34.6,76082.07,0.01,0.26054,0.00015,20.10796]
[1779659898728,34.6,76082.07,0.01,0.26054,0.00015,20.10796]
[1779659898733,34.6,76082.07,0.01,0.26054,0.00015,20.10796]
[1779659898737,34.6,76082.07,0.01,0.26054,0.00015,20.10796]
[1779659899042,34.6,76083.46,0.01,0.26075,0.00015,20.11674]
[1779659899694,34.6,76083.46,0.01,0.26075,0.00015,20.11674]
[1779659900024,34.6,76083.56,0.01,0.26077,0.00015,20.11741]
[1779659900382,34.6,76083.56,0.01,0.26077,0.00015,20.11741]
[1779659900392,34.6,76083.56,0.01,0.26077,0.00015,20.11741]
[1779659901090,34.6,76083.56,0.01,0.26077,0.00015,20.11745]
[1779659906092,34.6,76082.29,0.01,0.26058,0.00015,20.10965]
[1779659907144,34.6,76082.29,0.01,0.26059,0.00015,20.10979]
[1779659907178,34.6,76082.29,0.01,0.26059,0.00015,20.10979]
[1779659907921,34.6,76082.29,0.01,0.26059,0.00015,20.10979]
[1779659908040,34.6,76082.39,0.01,0.2606,0.00015,20.11047]
[1779659910080,34.6,76082.39,0.01,0.2606,0.00015,20.11051]
[1779659910125,34.6,76082.39,0.01,0.2606,0.00015,20.11051]
[1779659910327,34.6,76082.39,0.01,0.2606,0.00015,20.11056]
[1779659914737,34.6,76077.36,0.01,0.25982,0.00015,20.07532]
[1779659914808,34.6,76077.36,0.01,0.25982,0.00015,20.07532]
[1779659914961,34.6,76077.36,0.01,0.25982,0.00015,20.07532]
[1779659915044,34.6,76077.81,0.01,0.2599,0.00015,20.07829]
[1779659915709,34.6,76077.81,0.01,0.2599,0.00015,20.07829]
[1779659915777,34.6,76077.81,0.01,0.2599,0.00015,20.07829]
[1779659916103,34.6,76077.81,0.01,0.2599,0.00015,20.07829]
[1779659915877,34.6,76056.69,0.01,0.25671,0.00015,19.94476]
[1779659916372,34.6,76056.69,0.01,0.25671,0.00015,19.9448]
[1779659917378,34.6,76046.88,0.01,0.25524,0.00015,19.88245]
[1779659918149,34.6,76046.88,0.01,0.25524,0.00015,19.88245]
[1779659918158,34.6,76046.88,0.01,0.25524,0.00015,19.88245]
[1779659918214,34.6,76046.88,0.01,0.25524,0.00015,19.88245]
[1779659918812,34.6,76047.36,0.01,0.25532,0.00015,19.8859]
[1779659921037,34.6,76047.36,0.01,0.25532,0.00015,19.8859]
[1779659921068,34.6,76047.36,0.01,0.25532,0.00015,19.8859]
[1779659921817,34.6,76041.73,0.01,0.25448,0.00015,19.8502]
[1779659921972,34.6,76041.73,0.01,0.25448,0.00015,19.8502]
[1779659922046,34.6,76041.95,0.01,0.25452,0.00015,19.85184]
[1779659924387,34.61,76041.41,0.01,0.25444,0.00015,19.84863]
[1779659924391,34.61,76041.41,0.01,0.25444,0.00015,19.84863]
[1779659924690,34.61,76037.51,0.01,0.25386,0.00015,19.82395]
[1779659929054,34.61,76035.35,0.01,0.25357,0.00015,19.81112]
[1779659929136,34.61,76035.35,0.01,0.25357,0.00015,19.81112]
[1779659929240,34.61,76035.53,0.01,0.2536,0.00015,19.81253]
[1779659929465,34.61,76035.53,0.01,0.2536,0.00015,19.81253]
[1779659931575,34.61,76021.86,0.01,0.25157,0.00015,19.72536]
[1779659938960,34.62,76024.09,0.01,0.25195,0.00015,19.74155]
[1779659940646,34.62,76024.09,0.01,0.25195,0.00015,19.74155]
[1779659940737,34.62,76024.09,0.01,0.25196,0.00015,19.74197]
[1779659942554,34.62,76032.52,0.01,0.25322,0.00015,19.79621]
[1779659947591,34.63,76032.66,0.01,0.25327,0.00015,19.79815]
[1779659952063,34.63,76032.07,0.01,0.25319,0.00015,19.79503]
[1779659952094,34.63,76032.07,0.01,0.25319,0.00015,19.79503]
[1779659952111,34.63,76032.68,0.01,0.2533,0.00015,19.79935]
[1779659954110,34.63,76035.22,0.01,0.25368,0.00015,19.8158]
[1779659954144,34.63,76035.22,0.01,0.25368,0.00015,19.8158]
[1779659957190,34.63,76035.89,0.01,0.2538,0.00015,19.82089]
[1779659957720,34.64,76035.89,0.01,0.25381,0.00015,19.82142]
[1779659958433,34.64,76035.89,0.01,0.25381,0.00015,19.82142]
[1779659958744,34.64,76035.44,0.01,0.25375,0.00015,19.81883]
[1779659964709,34.64,76035.62,0.01,0.25381,0.00015,19.82138]
[1779659969745,34.65,76037.41,0.01,0.25412,0.00015,19.83435]
[1779659974779,34.65,76037.91,0.01,0.25419,0.00015,19.8344]
[1779659979849,34.66,76040.34,0.01,0.25458,0.00015,19.85116]
[1779659980131,34.66,76040.34,0.01,0.25458,0.00015,19.85116]
[1779659980184,34.66,76040.67,0.01,0.25464,0.00015,19.85351]
[1779659980202,34.66,76040.67,0.01,0.25464,0.00015,19.85351]
[1779659981132,34.66,76046.38,0.01,0.2555,0.00015,19.89009]
[1779659981699,34.66,76046.38,0.01,0.2555,0.00015,19.89009]
[1779659981909,34.66,76046.38,0.01,0.2555,0.00015,19.89009]
[1779659982030,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659982657,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659982694,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659982871,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659982985,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659983141,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659983190,34.66,76073.61,0.01,0.2596,0.00015,20.06264]
[1779659983102,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983273,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983371,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983423,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983573,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983654,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983870,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983915,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659983985,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659984073,34.66,76093.65,0.01,0.26264,0.00015,20.18843]
[1779659984168,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984205,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984249,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984457,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984492,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984663,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984680,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984863,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659984900,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659985071,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659985089,34.66,76091.65,0.01,0.26235,0.00015,20.17611]
[1779659985114,34.66,76082.05,0.01,0.26089,0.00015,20.11611]
[1779659985292,34.66,76082.05,0.01,0.26089,0.00015,20.11611]
[1779659985369,34.66,76082.05,0.01,0.26089,0.00015,20.11611]
[1779659985386,34.66,76082.05,0.01,0.26089,0.00015,20.11611]
[1779659985859,34.66,76082.05,0.01,0.2609,0.00015,20.11625]
[1779659988020,34.66,76082.31,0.01,0.26094,0.00015,20.11811]
[1779659988180,34.66,76082.31,0.01,0.26094,0.00015,20.11811]
[1779659988281,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659988405,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659988519,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659988746,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659988777,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659988971,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659989020,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659989172,34.66,76076.18,0.01,0.26002,0.00015,20.07988]
[1779659989194,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989216,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989414,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989461,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989662,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989691,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989699,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989701,34.67,76056.37,0.01,0.25704,0.00015,19.9551]
[1779659989965,34.67,76053.4,0.01,0.2566,0.00015,19.93662]
[1779659991264,34.67,76053.4,0.01,0.25661,0.00015,19.93689]
[1779659991336,34.67,76053.4,0.01,0.25661,0.00015,19.93689]
[1779659991902,34.67,76054.09,0.01,0.25672,0.00015,19.94153]
[1779659994168,34.67,76054.99,0.01,0.25686,0.00015,19.9475]
[1779659994923,34.67,76058.55,0.01,0.25741,0.00015,19.97055]
[1779659999958,34.68,76062.06,0.01,0.25797,0.00015,19.99403]
[1779660000267,34.68,76062.06,0.01,0.25797,0.00015,19.99403]
[1779660000610,34.68,76062.06,0.01,0.25797,0.00015,19.99403]
[1779660000770,34.68,76062.06,0.01,0.25797,0.00015,19.99403]
[1779660001203,34.68,76062.06,0.01,0.25797,0.00015,19.99403]
[1779660001926,34.68,76063.35,0.01,0.25816,0.00015,20.00217]
[1779660002211,34.68,76063.35,0.01,0.25816,0.00015,20.00217]
[1779660002085,34.68,76119.92,0.01,0.26675,0.00015,20.35547]
[1779660002798,34.68,76119.92,0.01,0.26675,0.00015,20.35547]
[1779660003181,34.68,76145.62,0.01,0.2707,0.00015,20.51321]
[1779660004903,34.68,76145.62,0.01,0.2707,0.00015,20.51321]
[1779660005016,34.68,76145.62,0.01,0.2707,0.00015,20.51321]
[1779660005076,34.68,76151.51,0.01,0.27161,0.00015,20.54909]
[1779660005562,34.68,76151.51,0.01,0.27161,0.00015,20.54909]
[1779660005667,34.68,76151.51,0.01,0.27161,0.00015,20.54909]
[1779660006113,34.68,76151.51,0.01,0.27161,0.00015,20.5492]
[1779660006851,34.68,76151.51,0.01,0.27161,0.00015,20.5492]
[1779660007040,34.68,76151.51,0.01,0.27161,0.00015,20.5492]
[1779660007055,34.68,76085.37,0.01,0.2615,0.00015,20.14103]
[1779660007401,34.68,76085.37,0.01,0.2615,0.00015,20.14103]
[1779660007699,34.68,76085.37,0.01,0.2615,0.00015,20.14103]
[1779660008148,34.68,76085.37,0.01,0.2615,0.00015,20.14103]
[1779660008246,34.68,76091.42,0.01,0.2624,0.00015,20.17832]
[1779660008884,34.68,76091.42,0.01,0.2624,0.00015,20.17832]
[1779660009050,34.68,76091.42,0.01,0.26241,0.00015,20.17843]
[1779660009405,34.68,76091.42,0.01,0.26241,0.00015,20.17843]
[1779660009666,34.68,76091.42,0.01,0.26241,0.00015,20.17843]
[1779660010085,34.68,76071.2,0.01,0.25935,0.00015,20.05183]
[1779660010380,34.68,76071.2,0.01,0.25935,0.00015,20.05183]
[1779660010462,34.68,76071.2,0.01,0.25935,0.00015,20.05183]
[1779660010770,34.68,76071.2,0.01,0.25935,0.00015,20.05183]
[1779660011115,34.68,76055.34,0.01,0.25696,0.00015,19.95173]
[1779660011437,34.68,76055.34,0.01,0.25696,0.00015,19.95173]
[1779660011452,34.68,76055.34,0.01,0.25696,0.00015,19.95173]
[1779660012030,34.68,76055.34,0.01,0.25696,0.00015,19.95173]
[1779660012173,34.68,76055.34,0.01,0.25696,0.00015,19.95173]
[1779660012247,34.68,76055.34,0.01,0.25696,0.00015,19.95173]
[1779660012229,34.68,76065.56,0.01,0.2585,0.00015,20.01625]
[1779660013145,34.68,76066.65,0.01,0.25867,0.00015,20.02334]
[1779660014009,34.68,76066.65,0.01,0.25867,0.00015,20.02334]
[1779660014163,34.68,76086.97,0.01,0.26174,0.00015,20.15102]
[1779660015567,34.68,76086.97,0.01,0.26175,0.00015,20.15126]
[1779660016256,34.68,76097.79,0.01,0.26339,0.00015,20.21897]
[1779660018224,34.68,76095.99,0.01,0.26313,0.00015,20.20792]
[1779660018251,34.68,76104.24,0.01,0.26438,0.00015,20.25936]
[1779660019137,34.68,76104.24,0.01,0.26438,0.00015,20.25936]
[1779660019282,34.68,76104.24,0.01,0.26438,0.00015,20.25936]
[1779660019274,34.68,76143.49,0.01,0.2704,0.00015,20.50115]
[1779660019469,34.68,76143.49,0.01,0.2704,0.00015,20.50115]
[1779660020296,34.68,76143.49,0.01,0.2704,0.00015,20.50115]
[1779660020166,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660020362,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660020809,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660021153,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660021347,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660021433,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660021850,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660021963,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660022163,34.68,76170.62,0.01,0.2746,0.00016,20.66601]
[1779660022254,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660022496,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660022546,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660022859,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660022944,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660023020,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660023174,34.69,76199.43,0.01,0.2791,0.00016,20.83916]
[1779660023267,34.69,76199.68,0.01,0.27915,0.00016,20.8409]
[1779660024415,34.69,76199.69,0.01,0.27915,0.00016,20.84092]
[1779660025104,34.69,76199.69,0.01,0.27915,0.00016,20.84092]
[1779660025114,34.69,76199.69,0.01,0.27915,0.00016,20.84092]
[1779660025182,34.69,76200.91,0.01,0.27934,0.00016,20.84813]
[1779660027005,34.69,76203.64,0.01,0.27976,0.00016,20.86429]
[1779660027297,34.69,76191.05,0.01,0.2778,0.00016,20.7893]
[1779660029257,34.69,76179.8,0.01,0.27604,0.00016,20.72187]
[1779660031245,34.69,76198.32,0.01,0.2789,0.00016,20.82841]
[1779660034318,34.69,76187.72,0.01,0.27724,0.00016,20.7651]
[1779660038097,34.69,76183.91,0.01,0.27665,0.00016,20.74225]
[1779660038250,34.69,76183.91,0.01,0.27665,0.00016,20.74225]
[1779660038334,34.69,76165.66,0.01,0.27381,0.00015,20.63242]
[1779660038606,34.69,76165.66,0.01,0.27381,0.00015,20.63242]
[1779660038937,34.69,76165.66,0.01,0.27381,0.00015,20.63242]
[1779660039255,34.69,76165.66,0.01,0.27381,0.00015,20.63242]
[1779660039323,34.69,76134.78,0.01,0.26904,0.00015,20.44437]
[1779660039520,34.69,76134.78,0.01,0.26904,0.00015,20.44437]
[1779660039651,34.69,76134.78,0.01,0.26904,0.00015,20.44437]
[1779660040286,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660040489,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660040546,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660040635,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660040711,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660040723,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660040729,34.68,76134.78,0.01,0.26904,0.00015,20.4442]
[1779660041295,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660041460,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660041530,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660041576,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660041938,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660041966,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660042297,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660042323,34.68,76135.49,0.01,0.26915,0.00015,20.44856]
[1779660042305,34.68,76149.12,0.01,0.27125,0.00015,20.53186]
[1779660043310,34.68,76149.12,0.01,0.27125,0.00015,20.5318]
[1779660043456,34.68,76149.12,0.01,0.27125,0.00015,20.5318]
[1779660043501,34.68,76149.12,0.01,0.27125,0.00015,20.5318]
[1779660043551,34.68,76149.12,0.01,0.27125,0.00015,20.5318]
[1779660044315,34.68,76149.8,0.01,0.27135,0.00015,20.53583]
[1779660046624,34.68,76151.35,0.01,0.27158,0.00015,20.54503]
[1779660048351,34.68,76160.24,0.01,0.27296,0.00015,20.59902]
[1779660049683,34.68,76164.12,0.01,0.27356,0.00015,20.62249]
[1779660050364,34.68,76164.26,0.01,0.27358,0.00015,20.62329]
[1779660051329,34.68,76164.26,0.01,0.27358,0.00015,20.62329]
[1779660052274,34.68,76173.56,0.01,0.27502,0.00016,20.67933]
[1779660053690,34.68,76173.56,0.01,0.27502,0.00016,20.67933]
[1779660053715,34.68,76173.56,0.01,0.27502,0.00016,20.67933]
[1779660053730,34.68,76173.56,0.01,0.27502,0.00016,20.67933]
[1779660053813,34.68,76194.06,0.01,0.27821,0.00016,20.80217]
[1779660054473,34.68,76194.06,0.01,0.27821,0.00016,20.80217]
[1779660054523,34.68,76194.06,0.01,0.27821,0.00016,20.80217]
[1779660054839,34.68,76191.04,0.01,0.27773,0.00016,20.78402]
[1779660059030,34.68,76201.61,0.01,0.27938,0.00016,20.84682]
[1779660059829,34.68,76210.62,0.01,0.28079,0.00016,20.90024]
[1779660061989,34.68,76215.07,0.01,0.28149,0.00016,20.92648]
[1779660062321,34.68,76216.1,0.01,0.28165,0.00016,20.93248]
[1779660063977,34.68,76216.73,0.01,0.28174,0.00016,20.93612]
[1779660064278,34.68,76216.73,0.01,0.28174,0.00016,20.93612]
[1779660064310,34.68,76242.57,0.01,0.28581,0.00016,21.08747]
[1779660064450,34.68,76242.57,0.01,0.28581,0.00016,21.08747]
[1779660064586,34.68,76242.57,0.01,0.28581,0.00016,21.08747]
[1779660064911,34.68,76242.57,0.01,0.28581,0.00016,21.08747]
[1779660065005,34.68,76248.51,0.01,0.28675,0.00016,21.122]
[1779660065542,34.68,76248.51,0.01,0.28675,0.00016,21.122]
[1779660065599,34.68,76226.09,0.01,0.28321,0.00016,20.99112]
[1779660066451,34.68,76226.09,0.01,0.28321,0.00016,20.99112]
[1779660066976,34.68,76226.09,0.01,0.28321,0.00016,20.99112]
[1779660067114,34.68,76226.09,0.01,0.28321,0.00016,20.99112]
[1779660067124,34.68,76226.09,0.01,0.28321,0.00016,20.99112]
[1779660067226,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660067558,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660067646,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660068035,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660068100,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660068327,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660068348,34.68,76228.39,0.01,0.28358,0.00016,21.00491]
[1779660068355,34.68,76231.35,0.01,0.28406,0.00016,21.02268]
[1779660070102,34.68,76231.35,0.01,0.28406,0.00016,21.02268]
[1779660072143,34.69,76239.52,0.01,0.28537,0.00016,21.07101]
[1779660073219,34.69,76239.52,0.01,0.28537,0.00016,21.07101]
[1779660073317,34.69,76246.84,0.01,0.28653,0.00016,21.11386]
[1779660074210,34.69,76246.84,0.01,0.28653,0.00016,21.11386]
[1779660074294,34.69,76246.84,0.01,0.28653,0.00016,21.11386]
[1779660074385,34.69,76253.9,0.01,0.28765,0.00016,21.15478]
[1779660075285,34.69,76253.9,0.01,0.28765,0.00016,21.15478]
[1779660075326,34.69,76253.9,0.01,0.28765,0.00016,21.15478]
[1779660075416,34.69,76273.91,0.01,0.29083,0.00016,21.27007]
[1779660075775,34.69,76273.91,0.01,0.29083,0.00016,21.27007]
[1779660075801,34.69,76273.91,0.01,0.29083,0.00016,21.27007]
[1779660075808,34.69,76273.91,0.01,0.29083,0.00016,21.27007]
[1779660076345,34.69,76280.91,0.01,0.29195,0.00016,21.31009]
[1779660078332,34.69,76294.3,0.01,0.29409,0.00016,21.38614]
[1779660078689,34.69,76294.3,0.01,0.29409,0.00016,21.38614]
[1779660079268,34.69,76297.76,0.01,0.29464,0.00016,21.40573]
[1779660080122,34.69,76297.76,0.01,0.29464,0.00016,21.40573]
[1779660080225,34.69,76298.4,0.01,0.29474,0.00016,21.40931]
[1779660081397,34.69,76311.84,0.01,0.2969,0.00016,21.4849]
[1779660082379,34.69,76321.31,0.01,0.29842,0.00016,21.53781]
[1779660082480,34.69,76321.31,0.01,0.29842,0.00016,21.53781]
[1779660082501,34.69,76321.31,0.01,0.29842,0.00016,21.53781]
[1779660083262,34.69,76321.31,0.01,0.29842,0.00016,21.53781]
[1779660083283,34.69,76321.31,0.01,0.29842,0.00016,21.53781]
[1779660083310,34.69,76321.31,0.01,0.29842,0.00016,21.53781]
[1779660083380,34.69,76326.74,0.01,0.29929,0.00016,21.56779]
[1779660086421,34.69,76349.88,0.01,0.30303,0.00016,21.69525]
[1779660086788,34.69,76349.88,0.01,0.30303,0.00016,21.69525]
[1779660087064,34.69,76349.88,0.01,0.30303,0.00016,21.69525]
[1779660087073,34.69,76349.88,0.01,0.30303,0.00016,21.69525]
[1779660087231,34.69,76349.88,0.01,0.30303,0.00016,21.69525]
[1779660087294,34.67,76360.37,0.01,0.30466,0.00016,21.75041]
[1779660090277,34.67,76363.35,0.01,0.30515,0.00016,21.7668]
[1779660090292,34.67,76362.86,0.01,0.30507,0.00016,21.7641]
[1779660090900,34.67,76362.86,0.01,0.30507,0.00016,21.7641]
[1779660091014,34.67,76362.86,0.01,0.30507,0.00016,21.7641]
[1779660091306,34.67,76370.46,0.01,0.30628,0.00016,21.80129]
[1779660091538,34.67,76370.46,0.01,0.30628,0.00016,21.80129]
[1779660091582,34.67,76370.46,0.01,0.30628,0.00016,21.80129]
[1779660091891,34.67,76370.46,0.01,0.30628,0.00016,21.80129]
[1779660091903,34.67,76370.46,0.01,0.30628,0.00016,21.80129]
[1779660091965,34.67,76370.46,0.01,0.30628,0.00016,21.80129]
[1779660091972,34.67,76383.19,0.01,0.30833,0.00016,21.86912]
[1779660092860,34.67,76383.19,0.01,0.30833,0.00016,21.86912]
[1779660092925,34.67,76391.58,0.01,0.3097,0.00016,21.91389]
[1779660094929,34.67,76392.73,0.01,0.30989,0.00016,21.92008]
[1779660094992,34.67,76392.73,0.01,0.30989,0.00016,21.92008]
[1779660095077,34.67,76424.93,0.01,0.31518,0.00016,22.09019]
[1779660095682,34.67,76424.93,0.01,0.31518,0.00016,22.09019]
[1779660095747,34.67,76424.93,0.01,0.31518,0.00016,22.09019]
[1779660096391,34.67,76424.93,0.01,0.31518,0.00016,22.09019]
[1779660096404,34.66,76442.4,0.01,0.31801,0.00017,22.17897]
[1779660096519,34.66,76442.4,0.01,0.31801,0.00017,22.17897]
[1779660097342,34.66,76480.55,0.01,0.32434,0.00017,22.37316]
[1779660097572,34.66,76480.55,0.01,0.32434,0.00017,22.37316]
[1779660097684,34.66,76480.55,0.01,0.32434,0.00017,22.37316]
[1779660098397,34.66,76464.61,0.01,0.32168,0.00017,22.29252]
[1779660098788,34.66,76464.61,0.01,0.32168,0.00017,22.29252]
[1779660098985,34.66,76464.61,0.01,0.32168,0.00017,22.29252]
[1779660099111,34.66,76464.61,0.01,0.32168,0.00017,22.29252]
[1779660099299,34.66,76464.61,0.01,0.32168,0.00017,22.29252]
[1779660099417,34.66,76464.61,0.01,0.32168,0.00017,22.29252]
[1779660099440,34.66,76428.04,0.01,0.31563,0.00017,22.1043]
[1779660099738,34.66,76428.04,0.01,0.31563,0.00017,22.1043]
[1779660099778,34.66,76428.04,0.01,0.31563,0.00017,22.1043]
[1779660100094,34.66,76428.04,0.01,0.31563,0.00017,22.1043]
[1779660100357,34.64,76392.14,0.01,0.30965,0.00016,21.91241]
[1779660100545,34.64,76392.14,0.01,0.30965,0.00016,21.91241]
[1779660100655,34.64,76392.14,0.01,0.30965,0.00016,21.91241]
[1779660101046,34.64,76392.14,0.01,0.30965,0.00016,21.91241]
[1779660101247,34.64,76392.14,0.01,0.30965,0.00016,21.91241]
[1779660101324,34.64,76391.7,0.01,0.30957,0.00016,21.91005]
[1779660101755,34.64,76391.7,0.01,0.30957,0.00016,21.91005]
[1779660102252,34.64,76364.26,0.01,0.30509,0.00016,21.76205]
[1779660102826,34.64,76364.26,0.01,0.30509,0.00016,21.76205]
[1779660103371,34.64,76364.26,0.01,0.3051,0.00016,21.76224]
[1779660103863,34.64,76364.26,0.01,0.3051,0.00016,21.76224]
[1779660103893,34.64,76364.26,0.01,0.3051,0.00016,21.76224]
[1779660105649,34.64,76362.39,0.01,0.3048,0.00016,21.75217]
[1779660105690,34.64,76362.39,0.01,0.3048,0.00016,21.75217]
[1779660105824,34.64,76365.29,0.01,0.30527,0.00016,21.76795]
[1779660107175,34.64,76365.29,0.01,0.30527,0.00016,21.76795]
[1779660107231,34.64,76365.29,0.01,0.30527,0.00016,21.76795]
[1779660107320,34.63,76366.19,0.01,0.30534,0.00016,21.77032]
[1779660107828,34.63,76366.19,0.01,0.30534,0.00016,21.77032]
[1779660107856,34.63,76366.19,0.01,0.30534,0.00016,21.77032]
[1779660107935,34.63,76375.23,0.01,0.30681,0.00016,21.81933]
[1779660108543,34.63,76375.23,0.01,0.30681,0.00016,21.81933]
[1779660108597,34.63,76375.23,0.01,0.30681,0.00016,21.81933]
[1779660108706,34.63,76375.23,0.01,0.30681,0.00016,21.81933]
[1779660109019,34.63,76375.23,0.01,0.30681,0.00016,21.81933]
[1779660109324,34.62,76372.64,0.01,0.30632,0.00016,21.80313]
[1779660109883,34.62,76364.25,0.01,0.30495,0.00016,21.75754]
[1779660111753,34.6,76358.28,0.01,0.30392,0.00016,21.72304]
[1779660112445,34.6,76368.21,0.01,0.30549,0.00016,21.77568]
[1779660112833,34.6,76368.21,0.01,0.30549,0.00016,21.77568]
[1779660113285,34.6,76368.21,0.01,0.30549,0.00016,21.77568]
[1779660113465,34.6,76368.21,0.01,0.30549,0.00016,21.77568]
[1779660113471,34.6,76383.5,0.01,0.30799,0.00016,21.85844]
[1779660113782,34.6,76383.5,0.01,0.30799,0.00016,21.85844]
[1779660113813,34.6,76383.5,0.01,0.30799,0.00016,21.85844]
[1779660114294,34.6,76383.5,0.01,0.30799,0.00016,21.85844]
[1779660114378,34.6,76383.5,0.01,0.30799,0.00016,21.85844]
[1779660114482,34.59,76417.59,0.01,0.31354,0.00016,22.03857]
[1779660114931,34.59,76417.59,0.01,0.31354,0.00016,22.03857]
[1779660114951,34.59,76417.59,0.01,0.31354,0.00016,22.03857]
[1779660115049,34.59,76417.59,0.01,0.31354,0.00016,22.03857]
[1779660115289,34.59,76417.59,0.01,0.31354,0.00016,22.03857]
[1779660115469,34.59,76399.25,0.01,0.31052,0.00016,21.94134]
[1779660115757,34.59,76399.25,0.01,0.31052,0.00016,21.94134]
[1779660116242,34.59,76385.16,0.01,0.30821,0.00016,21.86578]
[1779660117345,34.59,76385.16,0.01,0.30821,0.00016,21.86578]
[1779660117361,34.59,76385.16,0.01,0.30821,0.00016,21.86578]
[1779660117381,34.59,76385.16,0.01,0.30821,0.00016,21.86578]
[1779660117498,34.59,76385.16,0.01,0.30821,0.00016,21.86578]
[1779660117447,34.59,76384.63,0.01,0.30812,0.00016,21.8628]
[1779660117930,34.59,76384.63,0.01,0.30812,0.00016,21.8628]
[1779660119125,34.58,76401.33,0.01,0.31085,0.00016,21.95206]
[1779660120403,34.58,76401.33,0.01,0.31085,0.00016,21.95206]
[1779660120465,34.58,76398.31,0.01,0.31035,0.00016,21.93584]
[1779660120578,34.58,76398.31,0.01,0.31035,0.00016,21.93584]
[1779660120621,34.58,76398.31,0.01,0.31035,0.00016,21.93584]
[1779660121339,34.58,76410.1,0.01,0.31229,0.00016,21.99853]
[1779660123044,34.58,76409.66,0.01,0.31221,0.00016,21.99595]
[1779660123317,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660123580,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660123729,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660123818,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124038,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124147,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124221,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124236,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124271,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124445,34.57,76408.73,0.01,0.31201,0.00016,21.98959]
[1779660124320,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660124857,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660124912,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660125134,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660125212,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660125256,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660125513,34.57,76430.04,0.01,0.31552,0.00017,22.1017]
[1779660125336,34.56,76419.49,0.01,0.31374,0.00017,22.04513]
[1779660126362,34.56,76419.49,0.01,0.31374,0.00017,22.04513]
[1779660126371,34.56,76419.49,0.01,0.31374,0.00017,22.04513]
[1779660126423,34.56,76419.49,0.01,0.31374,0.00017,22.04513]
[1779660126469,34.56,76419.49,0.01,0.31374,0.00017,22.04513]
[1779660126463,34.56,76405.44,0.01,0.31142,0.00016,21.97077]
[1779660126553,34.56,76405.44,0.01,0.31142,0.00016,21.97077]
[1779660127301,34.56,76405.44,0.01,0.31142,0.00016,21.97077]
[1779660127455,34.56,76416.92,0.01,0.3133,0.00016,22.03124]
[1779660127853,34.56,76416.92,0.01,0.3133,0.00016,22.03124]
[1779660127863,34.56,76416.92,0.01,0.3133,0.00016,22.03124]
[1779660127947,34.56,76416.92,0.01,0.3133,0.00016,22.03124]
[1779660128497,34.56,76434.19,0.01,0.31616,0.00017,22.12184]
[1779660130427,34.55,76438.23,0.01,0.31676,0.00017,22.14108]
[1779660131160,34.55,76438.23,0.01,0.31676,0.00017,22.14108]
[1779660131223,34.55,76438.23,0.01,0.31676,0.00017,22.14108]
[1779660131477,34.55,76431.17,0.01,0.31559,0.00017,22.10426]
[1779660132112,34.55,76431.17,0.01,0.31559,0.00017,22.10426]
[1779660132137,34.55,76431.17,0.01,0.31559,0.00017,22.10426]
[1779660132145,34.55,76445.43,0.01,0.31796,0.00017,22.17845]
[1779660132803,34.55,76445.43,0.01,0.31796,0.00017,22.17845]
[1779660133439,34.53,76448.49,0.01,0.31835,0.00017,22.19085]
[1779660134244,34.53,76431.51,0.01,0.31555,0.00017,22.10305]
[1779660134641,34.53,76431.51,0.01,0.31555,0.00017,22.10305]
[1779660135269,34.53,76431.51,0.01,0.31555,0.00017,22.10305]
[1779660135304,34.53,76431.51,0.01,0.31555,0.00017,22.10305]
[1779660135529,34.53,76447.72,0.01,0.31824,0.00017,22.18728]
[1779660137496,34.52,76435.27,0.01,0.31609,0.00017,22.12028]
[1779660138126,34.52,76435.27,0.01,0.31609,0.00017,22.12028]
[1779660138450,34.52,76433.2,0.01,0.31575,0.00017,22.10946]
[1779660138822,34.52,76433.2,0.01,0.31575,0.00017,22.10946]
[1779660139072,34.52,76433.2,0.01,0.31575,0.00017,22.10946]
[1779660139373,34.52,76446.63,0.01,0.31798,0.00017,22.17938]
[1779660142150,34.52,76446.82,0.01,0.31802,0.00017,22.18062]
[1779660142154,34.52,76446.82,0.01,0.31802,0.00017,22.18062]
[1779660142252,34.52,76440.91,0.01,0.31704,0.00017,22.14996]
[1779660143191,34.52,76440.91,0.01,0.31704,0.00017,22.14996]
[1779660143230,34.52,76447.94,0.01,0.31821,0.00017,22.18644]
[1779660144442,34.52,76447.94,0.01,0.31821,0.00017,22.18644]
[1779660144472,34.52,76453.36,0.01,0.31911,0.00017,22.21444]
[1779660145910,34.52,76453.51,0.01,0.31913,0.00017,22.21521]
[1779660146140,34.5,76439.35,0.01,0.31669,0.00017,22.13932]
[1779660147264,34.5,76439.35,0.01,0.31669,0.00017,22.13932]
[1779660147330,34.5,76454.98,0.01,0.31929,0.00017,22.22038]
[1779660147975,34.5,76454.98,0.01,0.31929,0.00017,22.22038]
[1779660148238,34.5,76450.6,0.01,0.31856,0.00017,22.19777]
[1779660150175,34.5,76450.34,0.01,0.31852,0.00017,22.19646]
[1779660150516,34.5,76446.08,0.01,0.31782,0.00017,22.1745]
[1779660150726,34.5,76446.08,0.01,0.31782,0.00017,22.1745]
[1779660151472,34.5,76422.26,0.01,0.31385,0.00017,22.04605]
[1779660152562,34.5,76430.68,0.01,0.31524,0.00017,22.09023]
[1779660153509,34.5,76437.65,0.01,0.31639,0.00017,22.12669]
[1779660156458,34.5,76438.06,0.01,0.31645,0.00017,22.12858]
[1779660159285,34.5,76433.4,0.01,0.31567,0.00017,22.10406]
[1779660159577,34.5,76434.6,0.01,0.31587,0.00017,22.11023]
[1779660159669,34.5,76434.6,0.01,0.31587,0.00017,22.11023]
[1779660160497,34.5,76434.6,0.01,0.31587,0.00017,22.11023]
[1779660160486,34.49,76427.19,0.01,0.3146,0.00017,22.07029]
[1779660161310,34.49,76427.19,0.01,0.3146,0.00017,22.07029]
[1779660163831,34.49,76438.02,0.01,0.31639,0.00017,22.12679]
[1779660165018,34.49,76427.37,0.01,0.31463,0.00017,22.07099]
[1779660165311,34.49,76427.37,0.01,0.31463,0.00017,22.07099]
[1779660165323,34.49,76427.37,0.01,0.31463,0.00017,22.07099]
[1779660165471,34.49,76424.81,0.01,0.31419,0.00017,22.05714]
[1779660170500,34.49,76424.19,0.01,0.31407,0.00017,22.05327]
[1779660171604,34.48,76437.12,0.01,0.3162,0.00017,22.12083]
[1779660176651,34.47,76437.02,0.01,0.31614,0.00017,22.11902]
[1779660181651,34.47,76440.91,0.01,0.31678,0.00017,22.13914]
[1779660183638,34.48,76450.6,0.01,0.3184,0.00017,22.18975]
[1779660184775,34.48,76451.32,0.01,0.31854,0.00017,22.19415]
[1779660184785,34.48,76451.32,0.01,0.31854,0.00017,22.19415]
[1779660185419,34.49,76451.32,0.01,0.31858,0.00017,22.19526]
[1779660186185,34.49,76451.32,0.01,0.31858,0.00017,22.19526]
[1779660186561,34.47,76466.1,0.01,0.32096,0.00017,22.26895]
[1779660186679,34.47,76466.1,0.01,0.32096,0.00017,22.26895]
[1779660187063,34.47,76466.1,0.01,0.32096,0.00017,22.26895]
[1779660187105,34.47,76466.1,0.01,0.32096,0.00017,22.26895]
[1779660187437,34.47,76466.11,0.01,0.32096,0.00017,22.26875]
[1779660187692,34.47,76466.11,0.01,0.32096,0.00017,22.26875]
[1779660187941,34.47,76466.11,0.01,0.32096,0.00017,22.26875]
[1779660188153,34.47,76466.11,0.01,0.32096,0.00017,22.26875]
[1779660188225,34.47,76466.11,0.01,0.32096,0.00017,22.26875]
[1779660188440,34.47,76472.66,0.01,0.32204,0.00017,22.30197]
[1779660188731,34.47,76472.66,0.01,0.32204,0.00017,22.30197]
[1779660188781,34.47,76472.66,0.01,0.32204,0.00017,22.30197]
[1779660189424,34.47,76472.66,0.01,0.32204,0.00017,22.30197]
[1779660189577,34.47,76472.66,0.01,0.32204,0.00017,22.30197]
[1779660189515,34.47,76481.31,0.01,0.32348,0.00017,22.34572]
[1779660189768,34.47,76481.31,0.01,0.32348,0.00017,22.34572]
[1779660189835,34.47,76481.31,0.01,0.32348,0.00017,22.34572]
[1779660190480,34.47,76481.31,0.01,0.32348,0.00017,22.34572]
[1779660190546,34.47,76485.67,0.01,0.32421,0.00017,22.3676]
[1779660192480,34.46,76477.99,0.01,0.32289,0.00017,22.32794]
[1779660193284,34.46,76477.99,0.01,0.32289,0.00017,22.32794]
[1779660193315,34.46,76477.99,0.01,0.32289,0.00017,22.32794]
[1779660195356,34.45,76473.42,0.01,0.32208,0.00017,22.30325]
[1779660195592,34.45,76461.91,0.01,0.32015,0.00017,22.24414]
[1779660196633,34.45,76461.81,0.01,0.32013,0.00017,22.24346]
[1779660196703,34.45,76461.81,0.01,0.32013,0.00017,22.24346]
[1779660197589,34.46,76447.12,0.01,0.31773,0.00017,22.16898]
[1779660199581,34.46,76447.12,0.01,0.31773,0.00017,22.16898]
[1779660199858,34.46,76441.08,0.01,0.31673,0.00017,22.13763]
[1779660199917,34.46,76441.08,0.01,0.31673,0.00017,22.13763]
[1779660200541,34.46,76443.13,0.01,0.31707,0.00017,22.14832]
[1779660201548,34.46,76431.97,0.01,0.31522,0.00017,22.09003]
[1779660201730,34.46,76431.97,0.01,0.31522,0.00017,22.09003]
[1779660202594,34.46,76428.54,0.01,0.31465,0.00017,22.07194]
[1779660203639,34.46,76428.54,0.01,0.31465,0.00017,22.07194]
[1779660204583,34.46,76432.45,0.01,0.31528,0.00017,22.09211]
[1779660207795,34.45,76433.69,0.01,0.31547,0.00017,22.09801]
[1779660207801,34.45,76433.69,0.01,0.31547,0.00017,22.09801]
[1779660208598,34.45,76433.56,0.01,0.31544,0.00017,22.09713]
[1779660209863,34.45,76432.6,0.01,0.31527,0.00017,22.0919]
[1779660210611,34.45,76434.18,0.01,0.31553,0.00017,22.1]
[1779660210724,34.45,76434.18,0.01,0.31553,0.00017,22.1]
[1779660210747,34.45,76434.18,0.01,0.31553,0.00017,22.1]
[1779660211617,34.45,76433.68,0.01,0.31541,0.00017,22.09323]
[1779660212042,34.45,76433.68,0.01,0.31541,0.00017,22.09323]
[1779660212063,34.45,76433.68,0.01,0.31541,0.00017,22.09323]
[1779660212117,34.45,76433.68,0.01,0.31541,0.00017,22.09323]
[1779660212283,34.45,76433.68,0.01,0.31541,0.00017,22.09323]
[1779660212624,34.44,76430.41,0.01,0.31486,0.00017,22.07569]
[1779660213643,34.44,76444.57,0.01,0.31721,0.00017,22.14981]
[1779660213727,34.44,76444.57,0.01,0.31721,0.00017,22.14981]
[1779660213835,34.44,76444.57,0.01,0.31721,0.00017,22.14981]
[1779660214647,34.44,76445.07,0.01,0.31728,0.00017,22.15204]
[1779660214798,34.44,76445.07,0.01,0.31728,0.00017,22.15204]
[1779660214822,34.44,76445.07,0.01,0.31728,0.00017,22.15204]
[1779660214986,34.44,76445.07,0.01,0.31728,0.00017,22.15204]
[1779660215650,34.44,76470.43,0.01,0.32151,0.00017,22.28291]
[1779660216427,34.44,76470.43,0.01,0.32151,0.00017,22.28291]
[1779660216658,34.44,76481.61,0.01,0.32338,0.00017,22.33959]
[1779660217547,34.44,76481.61,0.01,0.32338,0.00017,22.33959]
[1779660217673,34.43,76482.56,0.01,0.32349,0.00017,22.34298]
[1779660219679,34.42,76499.04,0.01,0.32618,0.00017,22.42392]
[1779660223642,34.41,76506.36,0.01,0.3274,0.00017,22.46023]
[1779660224189,34.41,76506.36,0.01,0.3274,0.00017,22.46023]
[1779660224221,34.41,76506.36,0.01,0.3274,0.00017,22.46023]
[1779660224583,34.41,76503.72,0.01,0.32695,0.00017,22.44691]
[1779660224942,34.41,76503.72,0.01,0.32695,0.00017,22.44691]
[1779660224970,34.41,76503.72,0.01,0.32695,0.00017,22.44691]
[1779660224993,34.41,76503.72,0.01,0.32695,0.00017,22.44691]
[1779660225623,34.41,76501.61,0.01,0.32659,0.00017,22.43608]
[1779660226479,34.41,76515.58,0.01,0.32895,0.00017,22.50559]
[1779660226838,34.41,76515.58,0.01,0.32895,0.00017,22.50559]
[1779660227510,34.41,76514.45,0.01,0.32875,0.00017,22.49981]
[1779660229636,34.41,76497.05,0.01,0.32579,0.00017,22.41243]
[1779660234658,34.4,76494.76,0.01,0.3254,0.00017,22.4008]
[1779660234699,34.4,76485.66,0.01,0.32386,0.00017,22.35453]
[1779660236609,34.4,76478.71,0.01,0.32269,0.00017,22.31903]
[1779660238035,34.4,76478.78,0.01,0.32269,0.00017,22.31922]
[1779660238044,34.4,76478.78,0.01,0.32269,0.00017,22.31922]
[1779660238437,34.4,76478.78,0.01,0.32269,0.00017,22.31922]
[1779660238569,34.4,76478.78,0.01,0.32269,0.00017,22.31922]
[1779660238592,34.4,76478.78,0.01,0.32269,0.00017,22.31922]
[1779660238692,34.4,76478.78,0.01,0.32269,0.00017,22.31922]
[1779660238649,34.4,76481.19,0.01,0.32309,0.00017,22.3312]
[1779660238815,34.4,76481.19,0.01,0.32309,0.00017,22.3312]
[1779660239112,34.4,76481.19,0.01,0.32309,0.00017,22.3312]
[1779660239234,34.4,76479.94,0.01,0.32288,0.00017,22.32484]
[1779660241076,34.4,76479.39,0.01,0.32278,0.00017,22.32176]
[1779660241287,34.4,76479.39,0.01,0.32278,0.00017,22.32176]
[1779660241582,34.4,76489.56,0.01,0.32448,0.00017,22.37329]
[1779660242500,34.4,76489.56,0.01,0.32448,0.00017,22.37329]
[1779660242610,34.4,76489.51,0.01,0.32447,0.00017,22.37304]
[1779660244741,34.4,76489.79,0.01,0.32452,0.00017,22.37445]
[1779660243874,34.39,76500.85,0.01,0.32637,0.00017,22.42976]
[1779660245666,34.39,76500.85,0.01,0.32637,0.00017,22.42976]
[1779660245708,34.39,76519.51,0.01,0.32949,0.00017,22.52185]
[1779660246371,34.39,76519.51,0.01,0.32949,0.00017,22.52185]
[1779660246459,34.39,76549.15,0.01,0.33452,0.00017,22.66652]
[1779660247010,34.39,76549.15,0.01,0.33452,0.00017,22.66652]
[1779660247238,34.39,76549.15,0.01,0.33452,0.00017,22.66652]
[1779660247581,34.39,76549.15,0.01,0.33452,0.00017,22.66652]
[1779660247599,34.39,76549.15,0.01,0.33452,0.00017,22.66652]
[1779660247667,34.39,76549.15,0.01,0.33452,0.00017,22.66652]
[1779660247614,34.39,76545.35,0.01,0.33387,0.00017,22.64797]
[1779660247775,34.39,76545.35,0.01,0.33387,0.00017,22.64797]
[1779660247822,34.39,76545.35,0.01,0.33387,0.00017,22.64797]
[1779660247992,34.39,76545.35,0.01,0.33387,0.00017,22.64797]
[1779660248330,34.39,76545.35,0.01,0.33387,0.00017,22.64797]
[1779660248565,34.39,76545.35,0.01,0.33387,0.00017,22.64797]
[1779660248585,34.39,76545.07,0.01,0.33382,0.00017,22.64653]
[1779660249037,34.39,76545.07,0.01,0.33382,0.00017,22.64653]
[1779660249208,34.39,76545.07,0.01,0.33382,0.00017,22.64653]
[1779660249499,34.39,76545.07,0.01,0.33382,0.00017,22.64653]
[1779660249619,34.39,76545.07,0.01,0.33382,0.00017,22.64653]
[1779660249717,34.39,76531.46,0.01,0.33151,0.00017,22.58027]
[1779660250066,34.39,76531.46,0.01,0.33151,0.00017,22.58027]
[1779660250076,34.39,76531.46,0.01,0.33151,0.00017,22.58027]
[1779660250632,34.39,76531.46,0.01,0.33151,0.00017,22.58027]
[1779660250646,34.39,76531.46,0.01,0.33151,0.00017,22.58027]
[1779660250771,34.39,76529.38,0.01,0.33115,0.00017,22.57008]
[1779660251102,34.39,76529.38,0.01,0.33115,0.00017,22.57008]
[1779660251131,34.39,76529.38,0.01,0.33115,0.00017,22.57008]
[1779660251612,34.39,76529.38,0.01,0.33115,0.00017,22.57008]
[1779660251630,34.38,76540.25,0.01,0.33299,0.00017,22.62296]
[1779660254367,34.38,76538.28,0.01,0.33264,0.00017,22.61293]
[1779660254443,34.38,76541.26,0.01,0.33313,0.00017,22.62705]
[1779660257498,34.37,76554.96,0.01,0.33544,0.00017,22.6927]
[1779660258264,34.37,76554.96,0.01,0.33544,0.00017,22.6927]
[1779660258678,34.37,76562.65,0.01,0.33675,0.00017,22.72937]
[1779660260146,34.36,76562.04,0.01,0.33657,0.00017,22.72437]
[1779660260187,34.36,76562.04,0.01,0.33657,0.00017,22.72437]
[1779660260328,34.36,76562.04,0.01,0.33657,0.00017,22.72437]
[1779660260350,34.36,76562.04,0.01,0.33657,0.00017,22.72437]
[1779660260710,34.36,76564.08,0.01,0.33691,0.00017,22.73411]
[1779660261557,34.35,76575.61,0.01,0.33888,0.00017,22.7887]
[1779660263779,34.35,76582.04,0.01,0.33997,0.00017,22.81869]
[1779660263973,34.35,76582.04,0.01,0.33997,0.00017,22.81869]
[1779660264117,34.35,76582.04,0.01,0.33997,0.00017,22.81869]
[1779660264662,34.35,76584.23,0.01,0.34034,0.00017,22.8288]
[1779660264916,34.35,76584.23,0.01,0.34034,0.00017,22.8288]
[1779660265221,34.35,76584.23,0.01,0.34034,0.00017,22.8288]
[1779660265234,34.35,76584.23,0.01,0.34034,0.00017,22.8288]
[1779660265749,34.35,76582.66,0.01,0.34007,0.00017,22.82143]
[1779660266180,34.35,76582.66,0.01,0.34007,0.00017,22.82143]
[1779660266515,34.35,76582.66,0.01,0.34007,0.00017,22.82143]
[1779660266619,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660266919,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660266963,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660267210,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660268503,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660268545,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660268641,34.35,76578.18,0.01,0.33929,0.00017,22.8]
[1779660268646,34.35,76586.58,0.01,0.34071,0.00017,22.83913]
[1779660271517,34.31,76569.14,0.01,0.33752,0.00017,22.74823]
[1779660272220,34.3,76569.18,0.01,0.33748,0.00017,22.74722]
[1779660273689,34.29,76561.74,0.01,0.33618,0.00017,22.7109]
[1779660275732,34.28,76560.61,0.01,0.33596,0.00017,22.70463]
[1779660275743,34.27,76552.68,0.01,0.33453,0.00017,22.66463]
[1779660278325,34.26,76547.52,0.01,0.33359,0.00017,22.63798]
[1779660278737,34.26,76546.0,0.01,0.33333,0.00017,22.63046]
[1779660280778,34.26,76536.77,0.01,0.33175,0.00017,22.58512]
[1779660281333,34.25,76529.5,0.01,0.33051,0.00017,22.54926]
[1779660283436,34.25,76529.5,0.01,0.3305,0.00017,22.54919]
[1779660283486,34.25,76529.5,0.01,0.3305,0.00017,22.54919]
[1779660283500,34.25,76529.5,0.01,0.3305,0.00017,22.54919]
[1779660283522,34.25,76519.29,0.01,0.32877,0.00017,22.49849]
[1779660285856,34.25,76516.84,0.01,0.32834,0.00017,22.48597]
[1779660286690,34.25,76527.61,0.01,0.33017,0.00017,22.5394]
[1779660287182,34.25,76527.61,0.01,0.33017,0.00017,22.5394]
[1779660287259,34.25,76527.61,0.01,0.33017,0.00017,22.5394]
[1779660287776,34.25,76528.04,0.01,0.33024,0.00017,22.54146]
[1779660287824,34.25,76528.04,0.01,0.33024,0.00017,22.54146]
[1779660287888,34.25,76528.04,0.01,0.33024,0.00017,22.54146]
[1779660288693,34.25,76528.04,0.01,0.33024,0.00017,22.54146]
[1779660288703,34.25,76528.04,0.01,0.33024,0.00017,22.54146]
[1779660288760,34.25,76528.92,0.01,0.33038,0.00017,22.54574]
[1779660289031,34.25,76528.92,0.01,0.33038,0.00017,22.54574]
[1779660289801,34.25,76538.21,0.01,0.33196,0.00017,22.59137]
[1779660289974,34.25,76538.21,0.01,0.33196,0.00017,22.59137]
[1779660290316,34.25,76538.21,0.01,0.33196,0.00017,22.59137]
[1779660290353,34.25,76538.21,0.01,0.33196,0.00017,22.59137]
[1779660290489,34.25,76538.21,0.01,0.33196,0.00017,22.59137]
[1779660290519,34.25,76538.21,0.01,0.33196,0.00017,22.59137]
[1779660290591,34.25,76526.99,0.01,0.33005,0.00017,22.53604]
[1779660293060,34.25,76523.28,0.01,0.32942,0.00017,22.51756]
[1779660293082,34.25,76523.28,0.01,0.32942,0.00017,22.51756]
[1779660293118,34.25,76523.28,0.01,0.32942,0.00017,22.51756]
[1779660293375,34.25,76527.54,0.01,0.33014,0.00017,22.53859]
[1779660295932,34.25,76522.68,0.01,0.32931,0.00017,22.51441]
[1779660296241,34.25,76522.68,0.01,0.32931,0.00017,22.51441]
[1779660296320,34.25,76522.68,0.01,0.32931,0.00017,22.51441]
[1779660296396,34.25,76522.22,0.01,0.32923,0.00017,22.51209]
[1779660297753,34.25,76513.83,0.01,0.3278,0.00017,22.47029]
[1779660298110,34.25,76513.83,0.01,0.3278,0.00017,22.47029]
[1779660298798,34.25,76503.55,0.01,0.32607,0.00017,22.41882]
[1779660300591,34.25,76516.34,0.01,0.32823,0.00017,22.48284]
[1779660300836,34.25,76516.34,0.01,0.32823,0.00017,22.48284]
[1779660300886,34.25,76516.34,0.01,0.32823,0.00017,22.48284]
[1779660301433,34.25,76513.45,0.01,0.32774,0.00017,22.46833]
[1779660302039,34.25,76513.45,0.01,0.32774,0.00017,22.46833]
[1779660302292,34.25,76513.45,0.01,0.32774,0.00017,22.46833]
[1779660302449,34.25,76502.65,0.01,0.32591,0.00017,22.41412]
[1779660303953,34.25,76502.65,0.01,0.32591,0.00017,22.41407]
[1779660304805,34.24,76509.74,0.01,0.3271,0.00017,22.44941]
[1779660305781,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306021,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306048,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306110,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306235,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306238,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306461,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306513,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306643,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306744,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306764,34.24,76538.79,0.01,0.33203,0.00017,22.59341]
[1779660306751,34.24,76539.26,0.01,0.33211,0.00017,22.59563]
[1779660309010,34.24,76538.29,0.01,0.33194,0.00017,22.59078]
[1779660309037,34.24,76538.29,0.01,0.33194,0.00017,22.59078]
[1779660309488,34.24,76542.2,0.01,0.3326,0.00017,22.60971]
[1779660310048,34.24,76542.2,0.01,0.3326,0.00017,22.60971]
[1779660310070,34.24,76542.2,0.01,0.3326,0.00017,22.60971]
[1779660310496,34.24,76543.14,0.01,0.33275,0.00017,22.61419]
[1779660311810,34.24,76550.49,0.01,0.334,0.00017,22.64984]
[1779660311869,34.24,76550.49,0.01,0.334,0.00017,22.64984]
[1779660312592,34.24,76550.49,0.01,0.334,0.00017,22.64984]
[1779660312818,34.24,76551.31,0.01,0.33414,0.00017,22.65368]
[1779660313721,34.24,76562.06,0.01,0.33597,0.00017,22.70552]
[1779660316501,34.23,76563.05,0.01,0.33613,0.00017,22.71003]
[1779660316814,34.23,76564.85,0.01,0.33644,0.00017,22.71856]
[1779660317837,34.23,76576.89,0.01,0.3385,0.00017,22.7759]
[1779660319812,34.22,76587.32,0.01,0.34022,0.00017,22.82341]
[1779660321226,34.22,76590.6,0.01,0.34078,0.00017,22.83873]
[1779660321539,34.22,76590.6,0.01,0.34078,0.00017,22.83873]
[1779660321591,34.22,76590.6,0.01,0.34078,0.00017,22.83873]
[1779660321600,34.22,76590.6,0.01,0.34078,0.00017,22.83873]
[1779660321663,34.22,76590.6,0.01,0.34078,0.00017,22.83873]
[1779660321829,34.22,76597.54,0.01,0.34197,0.00017,22.87115]
[1779660323481,34.22,76599.29,0.01,0.34227,0.00017,22.87928]
[1779660323795,34.22,76599.29,0.01,0.34227,0.00017,22.87928]
[1779660323816,34.22,76599.29,0.01,0.34227,0.00017,22.87928]
[1779660323825,34.22,76599.29,0.01,0.34227,0.00017,22.87928]
[1779660323817,34.22,76593.39,0.01,0.34125,0.00017,22.85171]
[1779660324839,34.22,76593.39,0.01,0.34125,0.00017,22.85171]
[1779660324606,34.22,76592.98,0.01,0.34118,0.00017,22.84974]
[1779660324902,34.22,76592.98,0.01,0.34118,0.00017,22.84974]
[1779660324938,34.22,76592.98,0.01,0.34118,0.00017,22.84974]
[1779660325612,34.22,76592.12,0.01,0.34103,0.00017,22.84566]
[1779660326186,34.22,76592.12,0.01,0.34103,0.00017,22.84566]
[1779660326332,34.22,76592.12,0.01,0.34103,0.00017,22.84566]
[1779660326834,34.22,76592.12,0.01,0.34103,0.00017,22.84566]
[1779660326620,34.21,76588.98,0.01,0.34049,0.00017,22.83084]
[1779660327107,34.21,76588.98,0.01,0.34049,0.00017,22.83084]
[1779660327171,34.21,76588.98,0.01,0.34049,0.00017,22.83084]
[1779660327837,34.21,76588.98,0.01,0.34049,0.00017,22.83084]
[1779660327743,34.21,76595.4,0.01,0.34159,0.00017,22.86085]
[1779660328635,34.21,76594.98,0.01,0.34152,0.00017,22.85886]
[1779660328883,34.21,76594.98,0.01,0.34152,0.00017,22.85886]
[1779660329696,34.21,76594.98,0.01,0.34152,0.00017,22.85886]
[1779660329745,34.21,76600.54,0.01,0.34247,0.00017,22.88482]
[1779660331799,34.21,76610.39,0.01,0.34415,0.00017,22.92664]
[1779660332333,34.21,76610.39,0.01,0.34415,0.00017,22.92664]
[1779660332381,34.21,76610.39,0.01,0.34415,0.00017,22.92664]
[1779660332523,34.21,76610.39,0.01,0.34415,0.00017,22.92664]
[1779660332666,34.2,76612.86,0.01,0.34449,0.00017,22.93588]
[1779660332978,34.2,76612.86,0.01,0.34449,0.00017,22.93588]
[1779660333716,34.2,76612.86,0.01,0.34449,0.00017,22.93588]
[1779660333767,34.2,76612.86,0.01,0.34449,0.00017,22.93588]
[1779660333799,34.17,76609.9,0.01,0.34388,0.00017,22.91968]
[1779660334080,34.17,76609.9,0.01,0.34388,0.00017,22.91968]
[1779660334679,34.15,76609.9,0.01,0.34379,0.00017,22.91729]
[1779660337843,34.11,76636.18,0.01,0.34815,0.00017,23.03294]
[1779660338786,34.09,76633.79,0.01,0.34762,0.00017,23.01932]
[1779660338882,34.09,76633.79,0.01,0.34762,0.00017,23.01932]
[1779660338995,34.09,76633.79,0.01,0.34762,0.00017,23.01932]
[1779660339150,34.09,76633.79,0.01,0.34762,0.00017,23.01932]
[1779660339875,34.06,76628.45,0.01,0.34658,0.00017,22.99229]
[1779660340951,34.04,76624.07,0.01,0.34572,0.00017,22.9697]
[1779660341041,34.04,76624.07,0.01,0.34572,0.00017,22.9697]
[1779660341729,34.04,76624.07,0.01,0.34571,0.00017,22.96947]
[1779660343849,34.03,76615.59,0.01,0.34422,0.00017,22.92989]
[1779660345434,34.03,76615.59,0.01,0.34421,0.00017,22.92967]
[1779660345444,34.03,76615.59,0.01,0.34421,0.00017,22.92967]
[1779660345862,34.03,76621.2,0.01,0.34518,0.00017,22.9554]
[1779660346725,34.03,76621.2,0.01,0.34518,0.00017,22.9554]
[1779660346810,34.03,76619.0,0.01,0.34479,0.00017,22.94502]
[1779660347785,34.03,76619.0,0.01,0.34479,0.00017,22.94502]
[1779660347884,34.03,76624.78,0.01,0.34578,0.00017,22.97146]
[1779660348814,34.02,76616.92,0.01,0.34441,0.00017,22.93494]
[1779660351419,34.02,76614.42,0.01,0.34396,0.00017,22.92292]
[1779660351850,34.02,76604.61,0.01,0.34225,0.00017,22.87696]
[1779660353514,34.02,76604.61,0.01,0.34224,0.00017,22.87678]
[1779660353824,34.02,76604.14,0.01,0.34216,0.00017,22.87457]
[1779660354411,34.02,76604.14,0.01,0.34216,0.00017,22.87457]
[1779660354843,34.01,76601.32,0.01,0.34165,0.00017,22.86096]
[1779660357802,34.01,76599.96,0.01,0.34142,0.00017,22.85463]
[1779660357813,34.01,76599.96,0.01,0.34142,0.00017,22.85463]
[1779660357846,34.02,76599.96,0.01,0.34143,0.00017,22.85478]
[1779660361886,34.02,76611.7,0.01,0.34346,0.00017,22.90977]
[1779660362998,34.02,76611.7,0.01,0.34346,0.00017,22.90977]
[1779660363881,34.0,76615.01,0.01,0.34395,0.00017,22.92287]
[1779660364858,33.97,76634.3,0.01,0.3472,0.00017,23.00916]
[1779660366410,33.95,76632.21,0.01,0.34673,0.00017,22.99711]
[1779660366491,33.95,76632.21,0.01,0.34673,0.00017,22.99711]
[1779660366578,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367156,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367174,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367268,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367400,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367543,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367705,33.95,76640.96,0.01,0.34826,0.00017,23.03707]
[1779660367843,33.93,76648.75,0.01,0.34952,0.00018,23.06978]
[1779660368013,33.93,76648.75,0.01,0.34952,0.00018,23.06978]
[1779660368059,33.93,76648.75,0.01,0.34952,0.00018,23.06978]
[1779660368777,33.93,76648.75,0.01,0.34952,0.00018,23.06978]
[1779660368883,33.93,76648.75,0.01,0.34952,0.00018,23.06978]
[1779660368905,33.93,76639.81,0.01,0.34795,0.00017,23.02918]
[1779660371222,33.93,76639.13,0.01,0.34783,0.00017,23.02605]
[1779660372332,33.92,76638.86,0.01,0.34776,0.00017,23.02433]
[1779660372365,33.92,76638.86,0.01,0.34776,0.00017,23.02433]
[1779660372707,33.9,76626.92,0.01,0.34559,0.00017,22.96744]
[1779660372979,33.9,76614.89,0.01,0.3435,0.00017,22.91156]
[1779660374089,33.9,76614.89,0.01,0.3435,0.00017,22.91156]
[1779660374111,33.9,76614.89,0.01,0.3435,0.00017,22.91156]
[1779660374612,33.89,76612.4,0.01,0.34299,0.00017,22.89795]
[1779660376846,33.86,76624.13,0.01,0.34489,0.00017,22.94907]
[1779660378250,33.86,76624.13,0.01,0.34489,0.00017,22.94907]
[1779660378308,33.86,76624.13,0.01,0.34489,0.00017,22.94907]
[1779660378337,33.86,76633.01,0.01,0.34643,0.00017,22.98991]
[1779660380169,33.85,76631.67,0.01,0.34618,0.00017,22.98332]
[1779660380181,33.85,76631.67,0.01,0.34618,0.00017,22.98332]
[1779660380586,33.85,76625.59,0.01,0.34511,0.00017,22.955]
[1779660381139,33.85,76625.59,0.01,0.34511,0.00017,22.955]
[1779660381151,33.85,76625.59,0.01,0.34511,0.00017,22.955]
[1779660381927,33.85,76627.39,0.01,0.34542,0.00017,22.96314]
[1779660382363,33.85,76620.64,0.01,0.34424,0.00017,22.93179]
[1779660385006,33.8,76617.43,0.01,0.34347,0.00017,22.91167]
[1779660385213,33.8,76624.03,0.01,0.34462,0.00017,22.94249]
[1779660386830,33.77,76632.96,0.01,0.34604,0.00018,22.98015]
[1779660387256,33.77,76641.0,0.01,0.34745,0.00018,23.0172]
[1779660389839,33.77,76629.93,0.01,0.34549,0.00018,22.96564]
[1779660390248,33.77,76629.93,0.01,0.34549,0.00018,22.96564]
[1779660390841,33.75,76622.32,0.01,0.34409,0.00018,22.92856]
[1779660391883,33.75,76613.89,0.01,0.34258,0.00017,22.88498]
[1779660395595,33.75,76612.25,0.01,0.34229,0.00017,22.87699]
[1779660395614,33.75,76612.25,0.01,0.34229,0.00017,22.87699]
[1779660395920,33.75,76608.46,0.01,0.34161,0.00017,22.85879]
[1779660397904,33.75,76601.12,0.01,0.34032,0.00017,22.82366]
[1779660402920,33.75,76595.67,0.01,0.33937,0.00017,22.79764]
[1779660407951,33.75,76591.57,0.01,0.33866,0.00017,22.77806]
[1779660410978,33.75,76583.64,0.01,0.33729,0.00017,22.74002]
[1779660411992,33.75,76581.35,0.01,0.33689,0.00017,22.72892]
[1779660412004,33.75,76581.35,0.01,0.33689,0.00017,22.72892]
[1779660412863,33.75,76581.62,0.01,0.33694,0.00017,22.7302]
[1779660415925,33.75,76573.82,0.01,0.33558,0.00017,22.69217]
[1779660420967,33.75,76574.3,0.01,0.33567,0.00017,22.69453]
[1779660421582,33.75,76574.59,0.01,0.33572,0.00017,22.69594]
[1779660421909,33.75,76578.33,0.01,0.33637,0.00017,22.71415]
[1779660422874,33.75,76594.79,0.01,0.33923,0.00017,22.79362]
[1779660423923,33.75,76596.33,0.01,0.3395,0.00017,22.80107]
[1779660428949,33.75,76591.14,0.01,0.33861,0.00017,22.77642]
[1779660432257,33.75,76589.97,0.01,0.33841,0.00017,22.77103]
[1779660432893,33.75,76588.45,0.01,0.33815,0.00017,22.76377]
[1779660437935,33.75,76583.39,0.01,0.33727,0.00017,22.73945]
[1779660439901,33.75,76575.05,0.01,0.33583,0.00017,22.69894]
[1779660440865,33.75,76583.0,0.01,0.33721,0.00017,22.73755]
[1779660445870,33.75,76579.6,0.01,0.33661,0.00017,22.721]
[1779660450884,33.75,76580.63,0.01,0.33679,0.00017,22.72587]
[1779660450953,33.75,76589.99,0.01,0.33841,0.00017,22.77108]
[1779660451802,33.75,76589.99,0.01,0.33841,0.00017,22.77108]
[1779660451859,33.75,76591.92,0.01,0.33873,0.00017,22.77652]
[1779660453553,33.75,76594.3,0.01,0.33914,0.00017,22.78801]
[1779660453993,33.75,76605.27,0.01,0.34106,0.00017,22.84044]
[1779660455978,33.75,76605.27,0.01,0.34106,0.00017,22.84044]
[1779660455989,33.75,76605.27,0.01,0.34106,0.00017,22.84044]
[1779660456993,33.75,76611.82,0.01,0.34219,0.00017,22.87107]
[1779660460607,33.75,76611.4,0.01,0.3421,0.00017,22.86868]
[1779660460924,33.75,76610.45,0.01,0.34193,0.00017,22.86405]
[1779660464389,33.74,76610.9,0.01,0.34199,0.00017,22.86578]
[1779660464994,33.74,76613.57,0.01,0.34245,0.00017,22.87826]
[1779660467866,33.74,76614.06,0.01,0.34253,0.00017,22.8803]
[1779660467991,33.74,76613.87,0.01,0.34249,0.00017,22.87927]
[1779660468754,33.74,76613.87,0.01,0.34249,0.00017,22.87927]
[1779660468873,33.74,76606.41,0.01,0.34119,0.00017,22.84417]
[1779660470747,33.74,76603.32,0.01,0.34066,0.00017,22.82962]
[1779660470946,33.74,76596.86,0.01,0.33954,0.00017,22.79889]
[1779660475984,33.74,76597.35,0.01,0.33963,0.00017,22.80153]
[1779660478772,33.75,76596.52,0.01,0.3395,0.00017,22.79777]
[1779660478926,33.75,76596.09,0.01,0.33942,0.00017,22.79578]
[1779660482935,33.75,76603.57,0.01,0.34074,0.00017,22.83181]
[1779660484544,33.75,76608.46,0.01,0.34159,0.00017,22.85492]
[1779660484555,33.75,76608.46,0.01,0.34159,0.00017,22.85492]
[1779660484913,33.75,76607.3,0.01,0.34138,0.00017,22.8493]
[1779660489928,33.74,76607.45,0.01,0.34139,0.00017,22.84957]
[1779660494961,33.74,76613.8,0.01,0.34248,0.00017,22.87911]
[1779660499271,33.73,76616.94,0.01,0.34301,0.00018,22.89324]
[1779660499987,33.73,76621.7,0.01,0.34383,0.00018,22.91545]
[1779660504154,33.73,76622.24,0.01,0.34391,0.00018,22.91739]
[1779660504920,33.73,76620.77,0.01,0.34364,0.00018,22.91035]
[1779660506935,33.72,76612.13,0.01,0.34212,0.00017,22.86941]
[1779660511970,33.72,76608.99,0.01,0.34152,0.00017,22.8501]
[1779660515999,33.71,76616.94,0.01,0.3429,0.00018,22.88719]
[1779660517005,33.71,76624.09,0.01,0.34414,0.00018,22.92063]
[1779660520349,33.71,76621.54,0.01,0.34368,0.00018,22.90825]
[1779660520403,33.71,76621.54,0.01,0.34368,0.00018,22.90825]
[1779660521034,33.71,76621.54,0.01,0.34367,0.00018,22.9081]
[1779660522064,33.71,76631.97,0.01,0.3455,0.00018,22.9567]
[1779660522402,33.71,76631.97,0.01,0.3455,0.00018,22.9567]
[1779660522416,33.71,76631.97,0.01,0.3455,0.00018,22.9567]
[1779660523048,33.71,76631.97,0.01,0.3455,0.00018,22.95663]
[1779660525065,33.71,76640.61,0.01,0.34701,0.00018,22.9965]
[1779660530084,33.71,76644.27,0.01,0.34766,0.00018,23.01339]
[1779660531966,33.71,76644.97,0.01,0.34778,0.00018,23.01662]
[1779660532063,33.71,76644.97,0.01,0.34778,0.00018,23.01662]
[1779660531998,33.71,76650.06,0.01,0.34868,0.00018,23.03988]
[1779660533452,33.71,76657.79,0.01,0.35004,0.00018,23.075]
[1779660537563,33.7,76660.94,0.01,0.35058,0.00018,23.08905]
[1779660539707,33.7,76659.39,0.01,0.3503,0.00018,23.08183]
[1779660541022,33.7,76661.01,0.01,0.35058,0.00018,23.08909]
[1779660541089,33.7,76658.91,0.01,0.35021,0.00018,23.07952]
[1779660541995,33.7,76651.75,0.01,0.34895,0.00018,23.04693]
[1779660547044,33.7,76646.93,0.01,0.3481,0.00018,23.02486]
[1779660547052,33.7,76655.52,0.01,0.34961,0.00018,23.06401]
[1779660551033,33.7,76644.21,0.01,0.34761,0.00018,23.01218]
[1779660554027,33.7,76636.97,0.01,0.34633,0.00018,22.97876]
[1779660559087,33.7,76634.48,0.01,0.34589,0.00018,22.96711]
[1779660564144,33.7,76632.48,0.01,0.34553,0.00018,22.95766]
[1779660569167,33.69,76632.1,0.01,0.34546,0.00018,22.95574]
[1779660570151,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570164,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570170,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570258,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570400,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570412,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570426,33.69,76631.2,0.01,0.3453,0.00018,22.95153]
[1779660570470,33.69,76628.41,0.01,0.34481,0.00018,22.93853]
[1779660573204,33.69,76624.53,0.01,0.3441,0.00018,22.91637]
[1779660573290,33.69,76624.53,0.01,0.3441,0.00018,22.91637]
[1779660573735,33.69,76629.7,0.01,0.34501,0.00018,22.94045]
[1779660574981,33.69,76629.7,0.01,0.34501,0.00018,22.94045]
[1779660575012,33.69,76629.7,0.01,0.34501,0.00018,22.94045]
[1779660575051,33.69,76630.29,0.01,0.34511,0.00018,22.94315]
[1779660575300,33.69,76630.29,0.01,0.34511,0.00018,22.94315]
[1779660575738,33.69,76630.45,0.01,0.34513,0.00018,22.94386]
[1779660581463,33.69,76624.16,0.01,0.34402,0.00018,22.91419]
[1779660584555,33.69,76624.27,0.01,0.34403,0.00018,22.91445]
[1779660584598,33.69,76624.27,0.01,0.34403,0.00018,22.91445]
[1779660584610,33.69,76630.86,0.01,0.34518,0.00018,22.94523]
[1779660585522,33.69,76630.86,0.01,0.34518,0.00018,22.94523]
[1779660585593,33.69,76640.06,0.01,0.3468,0.00018,22.98781]
[1779660587505,33.69,76639.93,0.01,0.34678,0.00018,22.98721]
[1779660589493,33.69,76640.07,0.01,0.3468,0.00018,22.9879]
[1779660589518,33.69,76640.07,0.01,0.3468,0.00018,22.9879]
[1779660589592,33.69,76640.07,0.01,0.3468,0.00018,22.9879]
[1779660589642,33.69,76646.33,0.01,0.3479,0.00018,23.01672]
[1779660590299,33.69,76646.33,0.01,0.3479,0.00018,23.01672]
[1779660590337,33.69,76646.33,0.01,0.3479,0.00018,23.01672]
[1779660590348,33.69,76646.33,0.01,0.3479,0.00018,23.01672]
[1779660590763,33.69,76659.53,0.01,0.35023,0.00018,23.0769]
[1779660592540,33.69,76665.04,0.01,0.3512,0.00018,23.10176]
[1779660595593,33.69,76670.36,0.01,0.35214,0.00018,23.12563]
[1779660595634,33.69,76670.36,0.01,0.35214,0.00018,23.12563]
[1779660595761,33.69,76670.36,0.01,0.35214,0.00018,23.12563]
[1779660595800,33.68,76675.84,0.01,0.35311,0.00018,23.15011]
[1779660599040,33.68,76694.87,0.01,0.35648,0.00018,23.23404]
[1779660599205,33.68,76694.87,0.01,0.35648,0.00018,23.23404]
[1779660599500,33.68,76694.87,0.01,0.35648,0.00018,23.23404]
[1779660599574,33.68,76694.87,0.01,0.35648,0.00018,23.23404]
[1779660599798,33.68,76694.87,0.01,0.35648,0.00018,23.23404]
[1779660600106,33.68,76694.87,0.01,0.35648,0.00018,23.23404]
[1779660600151,33.68,76764.53,0.01,0.36891,0.00018,23.52755]
[1779660600542,33.68,76764.53,0.01,0.36891,0.00018,23.52755]
[1779660600650,33.68,76798.67,0.01,0.37506,0.00018,23.66325]
[1779660602440,33.68,76797.13,0.01,0.37478,0.00018,23.65725]
[1779660602537,33.68,76797.13,0.01,0.37478,0.00018,23.65725]
[1779660602755,33.68,76797.13,0.01,0.37478,0.00018,23.65725]
[1779660603019,33.68,76797.13,0.01,0.37478,0.00018,23.65725]
[1779660603027,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660603340,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660603448,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660603497,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660603808,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660604006,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660604050,33.67,76794.72,0.01,0.37432,0.00018,23.64732]
[1779660604119,33.67,76776.38,0.01,0.37102,0.00018,23.57474]
[1779660604322,33.67,76776.38,0.01,0.37102,0.00018,23.57474]
[1779660604941,33.67,76776.38,0.01,0.37102,0.00018,23.57474]
[1779660605033,33.67,76776.38,0.01,0.37102,0.00018,23.57474]
[1779660605107,33.67,76776.38,0.01,0.37102,0.00018,23.57474]
[1779660605258,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660605537,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660605680,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660605793,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660605862,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660605942,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660606136,33.67,76763.57,0.01,0.36869,0.00018,23.52268]
[1779660606016,33.68,76748.0,0.01,0.36593,0.00018,23.45947]
[1779660606337,33.68,76748.0,0.01,0.36593,0.00018,23.45947]
[1779660606445,33.68,76748.0,0.01,0.36593,0.00018,23.45947]
[1779660606534,33.68,76748.0,0.01,0.36593,0.00018,23.45947]
[1779660606797,33.68,76746.21,0.01,0.36561,0.00018,23.45204]
[1779660607556,33.68,76746.21,0.01,0.36561,0.00018,23.45204]
[1779660607626,33.68,76746.21,0.01,0.36561,0.00018,23.45204]
[1779660608123,33.68,76737.11,0.01,0.36398,0.00018,23.41413]
[1779660608653,33.68,76737.11,0.01,0.36398,0.00018,23.41413]
[1779660608684,33.68,76737.11,0.01,0.36398,0.00018,23.41413]
[1779660608768,33.68,76733.61,0.01,0.36335,0.00018,23.39938]
[1779660611082,33.67,76729.84,0.01,0.36267,0.00018,23.38341]
[1779660611091,33.67,76729.84,0.01,0.36267,0.00018,23.38341]
[1779660611104,33.67,76729.84,0.01,0.36267,0.00018,23.38341]
[1779660611174,33.67,76726.8,0.01,0.36212,0.00018,23.37045]
[1779660611781,33.67,76726.8,0.01,0.36212,0.00018,23.37045]
[1779660611832,33.67,76726.8,0.01,0.36212,0.00018,23.37045]
[1779660612024,33.67,76726.8,0.01,0.36212,0.00018,23.37045]
[1779660612174,33.67,76728.35,0.01,0.36239,0.00018,23.3769]
[1779660612891,33.67,76728.35,0.01,0.36239,0.00018,23.3769]
[1779660612902,33.67,76728.35,0.01,0.36239,0.00018,23.3769]
[1779660613139,33.67,76738.91,0.01,0.36428,0.00018,23.42116]
[1779660615118,33.67,76732.81,0.01,0.36318,0.00018,23.39547]
[1779660618223,33.67,76727.99,0.01,0.3623,0.00018,23.37473]
[1779660619814,33.66,76733.49,0.01,0.36328,0.00018,23.39782]
[1779660619867,33.66,76733.49,0.01,0.36328,0.00018,23.39782]
[1779660620145,33.66,76751.73,0.01,0.36654,0.00018,23.47372]
[1779660620295,33.66,76751.73,0.01,0.36654,0.00018,23.47372]
[1779660620308,33.66,76751.73,0.01,0.36654,0.00018,23.47372]
[1779660620453,33.66,76751.73,0.01,0.36654,0.00018,23.47372]
[1779660620533,33.66,76751.73,0.01,0.36654,0.00018,23.47372]
[1779660621189,33.66,76751.73,0.01,0.36654,0.00018,23.47372]
[1779660620768,33.66,76769.0,0.01,0.36964,0.00018,23.54415]
[1779660621375,33.66,76769.0,0.01,0.36964,0.00018,23.54415]
[1779660621776,33.66,76769.0,0.01,0.36964,0.00018,23.54408]
[1779660626821,33.66,76768.66,0.01,0.36957,0.00018,23.54255]
[1779660627828,33.66,76762.03,0.01,0.36838,0.00018,23.51562]
[1779660631231,33.66,76753.71,0.01,0.36686,0.00018,23.47773]
[1779660636893,33.66,76745.5,0.01,0.36539,0.00018,23.44373]
[1779660640984,33.66,76753.84,0.01,0.36687,0.00018,23.47798]
[1779660642058,33.66,76764.47,0.01,0.36878,0.00018,23.5214]
[1779660647960,33.66,76765.3,0.01,0.36893,0.00018,23.52467]
[1779660648061,33.66,76755.91,0.01,0.36724,0.00018,23.48632]
[1779660652104,33.66,76745.98,0.01,0.36546,0.00018,23.44542]
[1779660654107,33.66,76745.38,0.01,0.36535,0.00018,23.44287]
[1779660658045,33.65,76738.43,0.01,0.36409,0.00018,23.41364]
[1779660661207,33.65,76757.47,0.01,0.36749,0.00018,23.49217]
[1779660663094,33.65,76766.76,0.01,0.36916,0.00018,23.53002]
[1779660664181,33.65,76780.86,0.01,0.3717,0.00018,23.58673]
[1779660665851,33.65,76780.86,0.01,0.3717,0.00018,23.58675]
[1779660665885,33.65,76780.86,0.01,0.3717,0.00018,23.58675]
[1779660665947,33.65,76780.86,0.01,0.3717,0.00018,23.58675]
[1779660666263,33.65,76799.2,0.01,0.37501,0.00018,23.6591]
[1779660666558,33.65,76799.2,0.01,0.37501,0.00018,23.6591]
[1779660666618,33.65,76799.2,0.01,0.37501,0.00018,23.6591]
[1779660667979,33.65,76799.2,0.01,0.37501,0.00018,23.65916]
[1779660668120,33.65,76803.82,0.01,0.37585,0.00018,23.67712]
[1779660669256,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660669371,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660669662,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660669896,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660669905,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660669933,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660670129,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660670164,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660670171,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660670217,33.65,76812.04,0.01,0.37733,0.00018,23.70878]
[1779660670252,33.65,76834.69,0.01,0.38144,0.00018,23.7944]
[1779660671136,33.65,76834.69,0.01,0.38144,0.00018,23.7944]
[1779660671148,33.65,76834.69,0.01,0.38144,0.00018,23.7944]
[1779660671216,33.65,76834.69,0.01,0.38144,0.00018,23.7944]
[1779660671307,33.65,76835.36,0.01,0.38154,0.00018,23.79666]
[1779660671681,33.65,76835.36,0.01,0.38154,0.00018,23.79666]
[1779660671697,33.65,76835.36,0.01,0.38154,0.00018,23.79666]
[1779660671745,33.65,76835.36,0.01,0.38154,0.00018,23.79666]
[1779660672191,33.65,76835.36,0.01,0.38154,0.00018,23.79666]
[1779660672252,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660672821,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660672902,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660672957,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660673014,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660673133,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660673286,33.65,76838.09,0.01,0.38204,0.00018,23.80674]
[1779660675221,33.64,76835.28,0.01,0.38152,0.00018,23.79614]
[1779660675230,33.64,76835.28,0.01,0.38152,0.00018,23.79614]
[1779660675234,33.64,76835.28,0.01,0.38152,0.00018,23.79614]
[1779660675279,33.64,76836.33,0.01,0.3817,0.00018,23.79998]
[1779660676128,33.64,76836.33,0.01,0.3817,0.00018,23.79998]
[1779660676176,33.64,76836.33,0.01,0.3817,0.00018,23.79998]
[1779660676269,33.64,76826.02,0.01,0.37983,0.00018,23.76128]
[1779660677890,33.64,76826.02,0.01,0.37983,0.00018,23.76136]
[1779660678200,33.64,76823.4,0.01,0.37936,0.00018,23.75151]
[1779660680187,33.64,76823.22,0.01,0.37933,0.00018,23.75086]
[1779660680240,33.64,76823.22,0.01,0.37933,0.00018,23.75086]
[1779660680550,33.64,76823.21,0.01,0.37933,0.00018,23.75084]
[1779660680685,33.64,76823.21,0.01,0.37933,0.00018,23.75084]
[1779660682228,33.64,76836.49,0.01,0.38173,0.00018,23.80058]
[1779660683237,33.64,76844.83,0.01,0.38325,0.00018,23.83137]
[1779660684044,33.64,76844.83,0.01,0.38325,0.00018,23.83137]
[1779660684085,33.64,76844.83,0.01,0.38325,0.00018,23.83137]
[1779660684242,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660684624,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660684888,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660685002,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660685083,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660685176,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660685238,33.64,76844.81,0.01,0.38324,0.00018,23.83121]
[1779660685274,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660685636,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660685695,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660685790,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660685826,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660686178,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660686251,33.64,76877.82,0.01,0.38925,0.00018,23.94994]
[1779660686331,33.64,76876.68,0.01,0.38904,0.00018,23.94595]
[1779660686440,33.64,76876.68,0.01,0.38904,0.00018,23.94595]
[1779660686480,33.64,76876.68,0.01,0.38904,0.00018,23.94595]
[1779660686513,33.64,76876.68,0.01,0.38904,0.00018,23.94595]
[1779660687266,33.64,76876.68,0.01,0.38904,0.00018,23.94597]
[1779660687489,33.64,76876.68,0.01,0.38904,0.00018,23.94597]
[1779660687501,33.64,76876.68,0.01,0.38904,0.00018,23.94597]
[1779660688273,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660688941,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660688964,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689111,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689133,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689142,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689174,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689253,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689315,33.64,76870.79,0.01,0.38796,0.00018,23.92509]
[1779660689281,33.64,76869.43,0.01,0.38771,0.00018,23.92024]
[1779660689538,33.64,76869.43,0.01,0.38771,0.00018,23.92024]
[1779660689574,33.64,76869.43,0.01,0.38771,0.00018,23.92024]
[1779660692581,33.64,76867.76,0.01,0.38739,0.00018,23.91047]
[1779660692632,33.64,76867.76,0.01,0.38739,0.00018,23.91047]
[1779660692726,33.64,76867.76,0.01,0.38739,0.00018,23.91047]
[1779660692765,33.64,76867.76,0.01,0.38739,0.00018,23.91047]
[1779660693317,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660693549,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660693570,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660693616,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660693639,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660694045,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660694086,33.64,76866.71,0.01,0.3872,0.00018,23.9067]
[1779660694338,33.64,76858.34,0.01,0.38567,0.00018,23.87659]
[1779660694648,33.64,76858.34,0.01,0.38567,0.00018,23.87659]
[1779660694695,33.64,76858.34,0.01,0.38567,0.00018,23.87659]
[1779660694802,33.64,76858.34,0.01,0.38567,0.00018,23.87659]
[1779660694875,33.64,76858.34,0.01,0.38567,0.00018,23.87659]
[1779660695357,33.64,76858.34,0.01,0.38567,0.00018,23.87659]
[1779660695352,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660695375,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660695475,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660695744,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660695883,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660696208,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660696217,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660696220,33.64,76878.03,0.01,0.38926,0.00018,23.94677]
[1779660696355,33.64,76899.07,0.01,0.3931,0.00018,24.0197]
[1779660696733,33.64,76899.07,0.01,0.3931,0.00018,24.0197]
[1779660696751,33.64,76899.07,0.01,0.3931,0.00018,24.0197]
[1779660697349,33.64,76889.19,0.01,0.3913,0.00018,23.98575]
[1779660698356,33.64,76882.3,0.01,0.39003,0.00018,23.96169]
[1779660699680,33.64,76881.19,0.01,0.38983,0.00018,23.95786]
[1779660699755,33.64,76881.19,0.01,0.38983,0.00018,23.95786]
[1779660699956,33.64,76881.19,0.01,0.38983,0.00018,23.95786]
[1779660699998,33.64,76881.19,0.01,0.38983,0.00018,23.95786]
[1779660700011,33.64,76881.19,0.01,0.38983,0.00018,23.95786]
[1779660700023,33.64,76881.19,0.01,0.38983,0.00018,23.95786]
[1779660700370,33.64,76881.07,0.01,0.38981,0.00018,23.95745]
[1779660700429,33.64,76881.07,0.01,0.38981,0.00018,23.95745]
[1779660701378,33.64,76876.11,0.01,0.3889,0.00018,23.93995]
[1779660701870,33.64,76876.11,0.01,0.3889,0.00018,23.93995]
[1779660701939,33.64,76876.11,0.01,0.3889,0.00018,23.93995]
[1779660702385,33.64,76907.26,0.01,0.3946,0.00018,24.04747]
[1779660702496,33.64,76907.26,0.01,0.3946,0.00018,24.04747]
[1779660703392,33.64,76913.02,0.01,0.39566,0.00018,24.06681]
[1779660705845,33.63,76908.09,0.01,0.39473,0.00018,24.04984]
[1779660705855,33.63,76908.09,0.01,0.39473,0.00018,24.04984]
[1779660706731,33.63,76906.44,0.01,0.39443,0.00018,24.04426]
[1779660706774,33.63,76906.44,0.01,0.39443,0.00018,24.04426]
[1779660706945,33.63,76906.44,0.01,0.39443,0.00018,24.04426]
[1779660706984,33.63,76906.44,0.01,0.39443,0.00018,24.04426]
[1779660706992,33.63,76906.44,0.01,0.39443,0.00018,24.04426]
[1779660707030,33.63,76906.44,0.01,0.39443,0.00018,24.04426]
[1779660707124,33.63,76905.83,0.01,0.39431,0.00018,24.04219]
[1779660708058,33.63,76899.48,0.01,0.39315,0.00018,24.0206]
[1779660709060,33.63,76899.48,0.01,0.39315,0.00018,24.0206]
[1779660709086,33.63,76899.48,0.01,0.39315,0.00018,24.0206]
[1779660709148,33.63,76896.64,0.01,0.39263,0.00018,24.01089]
[1779660709990,33.63,76896.64,0.01,0.39263,0.00018,24.01089]
[1779660710338,33.63,76902.03,0.01,0.39362,0.00018,24.02929]
[1779660713152,33.63,76903.61,0.01,0.39391,0.00018,24.03464]
[1779660713206,33.63,76903.61,0.01,0.39391,0.00018,24.03464]
[1779660713286,33.63,76903.61,0.01,0.39391,0.00018,24.03464]
[1779660713301,33.63,76899.71,0.01,0.39319,0.00018,24.02132]
[1779660714077,33.63,76899.71,0.01,0.39319,0.00018,24.02132]
[1779660714419,33.63,76894.71,0.01,0.39227,0.00018,24.00417]
[1779660718391,33.62,76882.93,0.01,0.39011,0.00018,23.96322]
[1779660719117,33.62,76882.93,0.01,0.39011,0.00018,23.96322]
[1779660719131,33.62,76882.93,0.01,0.39011,0.00018,23.96322]
[1779660719433,33.62,76882.76,0.01,0.39008,0.00018,23.96258]
[1779660719444,33.62,76882.76,0.01,0.39008,0.00018,23.96258]
[1779660720232,33.62,76882.76,0.01,0.39008,0.00018,23.96258]
[1779660720332,33.62,76881.5,0.01,0.38984,0.00018,23.95812]
[1779660721070,33.62,76881.5,0.01,0.38984,0.00018,23.95812]
[1779660721190,33.62,76881.5,0.01,0.38984,0.00018,23.95812]
[1779660721250,33.62,76881.5,0.01,0.38984,0.00018,23.95812]
[1779660721285,33.62,76878.23,0.01,0.38924,0.00018,23.94659]
[1779660722291,33.62,76878.23,0.01,0.38924,0.00018,23.94659]
[1779660722393,33.62,76871.59,0.01,0.38803,0.00018,23.92305]
[1779660724334,33.62,76871.85,0.01,0.38807,0.00018,23.92392]
[1779660725174,33.62,76871.85,0.01,0.38807,0.00018,23.92392]
[1779660725189,33.62,76871.85,0.01,0.38807,0.00018,23.92392]
[1779660725273,33.62,76871.33,0.01,0.38797,0.00018,23.92196]
[1779660726378,33.62,76871.33,0.01,0.38797,0.00018,23.92196]
[1779660727192,33.62,76867.12,0.01,0.3872,0.00018,23.90685]
[1779660732332,33.61,76868.84,0.01,0.3875,0.00018,23.91282]
[1779660732346,33.61,76868.84,0.01,0.3875,0.00018,23.91282]
[1779660732423,33.61,76875.83,0.01,0.38877,0.00018,23.93759]
[1779660732555,33.61,76875.83,0.01,0.38877,0.00018,23.93759]
[1779660732625,33.61,76872.22,0.01,0.38812,0.00018,23.9248]
[1779660737039,33.61,76863.01,0.01,0.38642,0.00018,23.8917]
[1779660740880,33.61,76857.39,0.01,0.3854,0.00018,23.87137]
[1779660740902,33.61,76857.39,0.01,0.3854,0.00018,23.87137]
[1779660741119,33.61,76857.39,0.01,0.3854,0.00018,23.87137]
[1779660741212,33.61,76850.37,0.01,0.38412,0.00018,23.84577]
[1779660741849,33.61,76850.37,0.01,0.38412,0.00018,23.84577]
[1779660741899,33.61,76850.37,0.01,0.38412,0.00018,23.84577]
[1779660741960,33.61,76834.05,0.01,0.38115,0.00018,23.7854]
[1779660742569,33.61,76834.05,0.01,0.38115,0.00018,23.7854]
[1779660742601,33.61,76834.05,0.01,0.38115,0.00018,23.7854]
[1779660742681,33.61,76834.05,0.01,0.38115,0.00018,23.78535]
[1779660743924,33.61,76832.38,0.01,0.38084,0.00018,23.77893]
[1779660744886,33.61,76832.38,0.01,0.38084,0.00018,23.77893]
[1779660744981,33.61,76835.08,0.01,0.38132,0.00018,23.78896]
[1779660748066,33.6,76826.72,0.01,0.37979,0.00018,23.75732]
[1779660752454,33.6,76825.2,0.01,0.37952,0.00018,23.75173]
[1779660752074,33.61,76814.31,0.01,0.37754,0.00018,23.70657]
[1779660752518,33.61,76814.31,0.01,0.37754,0.00018,23.70657]
[1779660753096,33.61,76814.31,0.01,0.37754,0.00018,23.70657]
[1779660753150,33.61,76811.93,0.01,0.37711,0.00018,23.69745]
[1779660754907,33.61,76811.93,0.01,0.37711,0.00018,23.69745]
[1779660754971,33.61,76811.93,0.01,0.37711,0.00018,23.69745]
[1779660755130,33.61,76811.93,0.01,0.37711,0.00018,23.69745]
[1779660755228,33.61,76805.23,0.01,0.37589,0.00018,23.67158]
[1779660757893,33.61,76796.85,0.01,0.37438,0.00018,23.63891]
[1779660760980,33.61,76784.93,0.01,0.37223,0.00018,23.59189]
[1779660762157,33.61,76778.55,0.01,0.37107,0.00018,23.56635]
[1779660762625,33.61,76778.55,0.01,0.37107,0.00018,23.56635]
[1779660762737,33.61,76778.55,0.01,0.37107,0.00018,23.56635]
[1779660765407,33.6,76769.02,0.01,0.36935,0.00018,23.52782]
[1779660765452,33.6,76768.35,0.01,0.36922,0.00018,23.52505]
[1779660768616,33.6,76767.99,0.01,0.36915,0.00018,23.52347]
[1779660768690,33.6,76767.99,0.01,0.36915,0.00018,23.52347]
[1779660769512,33.6,76768.18,0.01,0.36918,0.00018,23.52419]
[1779660769527,33.6,76768.18,0.01,0.36918,0.00018,23.52419]
[1779660769532,33.6,76768.18,0.01,0.36918,0.00018,23.52419]
[1779660769878,33.6,76762.21,0.01,0.36811,0.00018,23.49983]
[1779660771566,33.6,76759.36,0.01,0.3676,0.00018,23.4882]
[1779660772170,33.6,76759.36,0.01,0.3676,0.00018,23.4882]
[1779660772194,33.6,76759.36,0.01,0.3676,0.00018,23.4882]
[1779660772267,33.6,76758.67,0.01,0.36747,0.00018,23.48534]
[1779660773619,33.6,76758.67,0.01,0.36747,0.00018,23.48534]
[1779660773906,33.6,76758.67,0.01,0.36747,0.00018,23.48528]
[1779660776928,33.6,76751.75,0.01,0.36622,0.00018,23.4567]
[1779660781400,33.6,76775.01,0.01,0.3704,0.00018,23.55154]
[1779660783165,33.6,76792.2,0.01,0.37351,0.00018,23.62009]
[1779660784415,33.6,76793.86,0.01,0.37381,0.00018,23.62665]
[1779660785436,33.6,76806.14,0.01,0.37603,0.00018,23.67463]
[1779660787012,33.6,76812.66,0.01,0.37722,0.00018,23.69983]
[1779660789474,33.6,76829.12,0.01,0.38021,0.00018,23.76255]
[1779660789746,33.6,76829.12,0.01,0.38021,0.00018,23.76255]
[1779660789795,33.6,76829.12,0.01,0.38021,0.00018,23.76255]
[1779660790064,33.6,76829.12,0.01,0.38021,0.00018,23.76255]
[1779660790069,33.6,76829.12,0.01,0.38021,0.00018,23.76255]
[1779660790101,33.6,76829.12,0.01,0.38021,0.00018,23.76255]
[1779660790321,33.6,76840.45,0.01,0.38226,0.00018,23.80483]
[1779660792133,33.6,76840.45,0.01,0.38226,0.00018,23.80475]
[1779660792151,33.6,76840.45,0.01,0.38226,0.00018,23.80475]
[1779660792202,33.6,76847.73,0.01,0.38358,0.00018,23.83155]
[1779660795613,33.6,76849.39,0.01,0.38387,0.00018,23.83745]
[1779660795629,33.6,76849.39,0.01,0.38387,0.00018,23.83745]
[1779660796241,33.6,76849.39,0.01,0.38387,0.00018,23.83745]
[1779660796244,33.6,76849.39,0.01,0.38387,0.00018,23.83745]
[1779660799114,33.59,76833.3,0.01,0.38093,0.00018,23.77749]
[1779660803976,33.59,76830.53,0.01,0.38041,0.00018,23.76682]
[1779660804010,33.59,76830.53,0.01,0.38041,0.00018,23.76682]
[1779660804421,33.59,76830.53,0.01,0.38041,0.00018,23.76682]
[1779660804425,33.59,76830.53,0.01,0.38041,0.00018,23.76682]
[1779660804470,33.59,76843.84,0.01,0.38283,0.00018,23.81639]
[1779660806163,33.58,76847.66,0.01,0.38351,0.00018,23.83032]
[1779660809418,33.58,76854.58,0.01,0.38476,0.00018,23.85543]
[1779660809614,33.58,76854.58,0.01,0.38476,0.00018,23.85543]
[1779660809644,33.58,76854.58,0.01,0.38476,0.00018,23.85543]
[1779660809785,33.58,76854.58,0.01,0.38476,0.00018,23.85543]
[1779660809824,33.58,76854.58,0.01,0.38476,0.00018,23.85543]
[1779660810527,33.58,76854.58,0.01,0.38476,0.00018,23.85543]
[1779660810536,33.58,76861.42,0.01,0.38601,0.00018,23.88018]
[1779660810572,33.58,76861.42,0.01,0.38601,0.00018,23.88018]
[1779660810613,33.58,76861.42,0.01,0.38601,0.00018,23.88018]
[1779660810626,33.58,76861.42,0.01,0.38601,0.00018,23.88018]
[1779660811199,33.58,76861.42,0.01,0.38599,0.00018,23.87637]
[1779660812206,33.58,76871.47,0.01,0.38782,0.00018,23.91241]
[1779660812661,33.58,76871.47,0.01,0.38782,0.00018,23.91241]
[1779660812666,33.58,76871.47,0.01,0.38782,0.00018,23.91241]
[1779660813214,33.58,76873.13,0.01,0.38812,0.00018,23.91828]
[1779660817242,33.58,76879.35,0.01,0.38925,0.00018,23.94013]
[1779660818402,33.57,76885.5,0.01,0.39037,0.00018,23.96167]
[1779660818880,33.57,76885.5,0.01,0.39037,0.00018,23.96167]
[1779660818910,33.57,76885.5,0.01,0.39037,0.00018,23.96167]
[1779660819417,33.57,76895.82,0.01,0.39226,0.00018,23.99748]
[1779660820914,33.58,76895.82,0.01,0.39227,0.00018,23.99752]
[1779660821389,33.58,76895.37,0.01,0.39219,0.00018,23.99599]
[1779660827315,33.58,76907.52,0.01,0.39441,0.00018,24.03746]
[1779660831386,33.57,76897.56,0.01,0.39258,0.00018,24.00344]
[1779660833325,33.57,76897.56,0.01,0.39258,0.00018,24.00344]
[1779660833370,33.57,76897.56,0.01,0.39258,0.00018,24.00344]
[1779660833509,33.57,76906.16,0.01,0.39416,0.00018,24.03277]
[1779660835046,33.57,76906.16,0.01,0.39416,0.00018,24.03277]
[1779660835383,33.57,76907.07,0.01,0.39433,0.00018,24.03586]
[1779660836385,33.57,76900.47,0.01,0.39311,0.00018,24.01337]
[1779660838399,33.57,76907.38,0.01,0.39438,0.00018,24.03685]
[1779660840860,33.57,76906.52,0.01,0.39422,0.00018,24.03389]
[1779660840895,33.57,76906.52,0.01,0.39422,0.00018,24.03389]
[1779660841433,33.57,76906.52,0.01,0.39422,0.00018,24.03389]
[1779660841464,33.57,76916.1,0.01,0.39598,0.00018,24.0661]
[1779660842569,33.57,76907.09,0.01,0.39432,0.00018,24.03578]
[1779660846561,33.57,76900.43,0.01,0.3931,0.00018,24.01305]
[1779660849478,33.57,76902.7,0.01,0.39351,0.00018,24.02073]
[1779660850487,33.57,76896.06,0.01,0.39229,0.00018,23.99796]
[1779660855520,33.57,76901.81,0.01,0.39334,0.00018,24.01759]
[1779660858542,33.57,76894.24,0.01,0.39195,0.00018,23.99154]
[1779660861576,33.57,76879.28,0.01,0.3892,0.00018,23.93932]
[1779660863590,33.57,76887.83,0.01,0.39077,0.00018,23.96931]
[1779660868971,33.57,76890.07,0.01,0.39118,0.00018,23.97709]
[1779660875369,33.57,76891.76,0.01,0.39148,0.00018,23.97922]
[1779660875374,33.57,76885.3,0.01,0.39029,0.00018,23.95675]
[1779660880714,33.57,76888.78,0.01,0.39093,0.00018,23.96889]
[1779660885051,33.57,76882.72,0.01,0.38982,0.00018,23.94772]
[1779660890782,33.56,76879.28,0.01,0.38918,0.00018,23.93547]
[1779660896229,33.56,76879.42,0.01,0.3892,0.00018,23.9358]
[1779660896330,33.56,76892.13,0.01,0.39153,0.00018,23.98025]
[1779660902168,33.56,76893.62,0.01,0.39179,0.00018,23.98516]
[1779660902648,33.56,76881.59,0.01,0.38958,0.00018,23.94323]
[1779660903254,33.56,76862.98,0.01,0.38618,0.00018,23.87689]
[1779660905459,33.56,76863.44,0.01,0.38626,0.00018,23.87858]
[1779660910670,33.56,76866.9,0.01,0.38689,0.00018,23.89099]
[1779660916251,33.56,76863.08,0.01,0.38619,0.00018,23.8771]
[1779660918416,33.55,76854.7,0.01,0.38466,0.00018,23.84666]
[1779660922083,33.55,76854.13,0.01,0.38455,0.00018,23.84449]
[1779660922130,33.55,76854.13,0.01,0.38455,0.00018,23.84449]
[1779660923557,33.55,76849.21,0.01,0.38365,0.00018,23.82642]
[1779660923565,33.55,76849.21,0.01,0.38365,0.00018,23.82642]
[1779660923580,33.55,76842.45,0.01,0.38241,0.00018,23.80142]
[1779660925820,33.55,76841.72,0.01,0.38227,0.00018,23.79859]
[1779660925863,33.55,76841.72,0.01,0.38227,0.00018,23.79859]
[1779660926244,33.55,76841.72,0.01,0.38227,0.00018,23.79859]
[1779660926320,33.55,76834.55,0.01,0.38096,0.00018,23.77175]
[1779660928039,33.55,76834.55,0.01,0.38096,0.00018,23.77168]
[1779660928103,33.55,76834.55,0.01,0.38096,0.00018,23.77168]
[1779660929694,33.55,76826.61,0.01,0.37951,0.00018,23.74161]
[1779660930279,33.55,76826.07,0.01,0.37941,0.00018,23.7395]
[1779660931455,33.55,76819.14,0.01,0.37813,0.00018,23.70942]
[1779660935382,33.55,76814.22,0.01,0.37725,0.00018,23.69076]
[1779660938426,33.55,76823.5,0.01,0.37894,0.00018,23.72637]
[1779660944379,33.56,76822.33,0.01,0.37875,0.00018,23.72223]
[1779660949509,33.56,76824.14,0.01,0.37909,0.00018,23.72936]
[1779660949605,33.56,76815.62,0.01,0.37754,0.00018,23.69686]
[1779660951662,33.56,76809.43,0.01,0.37642,0.00018,23.67302]
[1779660954552,33.56,76808.43,0.01,0.37624,0.00018,23.66915]
[1779660954566,33.56,76808.43,0.01,0.37624,0.00018,23.66915]
[1779660956367,33.56,76806.96,0.01,0.37597,0.00018,23.66347]
[1779660956373,33.56,76806.96,0.01,0.37597,0.00018,23.66347]
[1779660956468,33.56,76807.04,0.01,0.37599,0.00018,23.66379]
[1779660960599,33.56,76806.47,0.01,0.37589,0.00018,23.6616]
[1779660960691,33.56,76806.47,0.01,0.37589,0.00018,23.6616]
[1779660960639,33.56,76795.03,0.01,0.37381,0.00018,23.61685]
[1779660961590,33.56,76795.03,0.01,0.37381,0.00018,23.61685]
[1779660961637,33.56,76793.51,0.01,0.37354,0.00018,23.6109]
[1779660967356,33.56,76791.29,0.01,0.37315,0.00018,23.60226]
[1779660969674,33.56,76784.52,0.01,0.37192,0.00018,23.57533]
[1779660974591,33.56,76791.06,0.01,0.3731,0.00018,23.60132]
[1779660979924,33.56,76794.09,0.01,0.37365,0.00018,23.61333]
[1779660982259,33.56,76788.57,0.01,0.37265,0.00018,23.59148]
[1779660982291,33.56,76788.57,0.01,0.37265,0.00018,23.59148]
[1779660982296,33.56,76788.57,0.01,0.37265,0.00018,23.59148]
[1779660982321,33.56,76788.57,0.01,0.37265,0.00018,23.59148]
[1779660982832,33.56,76787.61,0.01,0.37248,0.00018,23.58768]
[1779660982847,33.56,76787.61,0.01,0.37248,0.00018,23.58768]
[1779660988504,33.56,76779.03,0.01,0.37092,0.00018,23.55329]
[1779660989174,33.56,76779.03,0.01,0.37092,0.00018,23.55329]
[1779660989213,33.56,76779.03,0.01,0.37092,0.00018,23.55329]
[1779660989244,33.56,76779.03,0.01,0.37092,0.00018,23.55329]
[1779660989255,33.56,76779.03,0.01,0.37092,0.00018,23.55329]
[1779660989551,33.56,76773.86,0.01,0.36999,0.00018,23.53239]
[1779660992530,33.56,76766.81,0.01,0.36869,0.00018,23.49981]
[1779660995391,33.56,76763.87,0.01,0.36816,0.00018,23.48787]
[1779660995444,33.56,76763.87,0.01,0.36816,0.00018,23.48787]
[1779660996558,33.56,76754.73,0.01,0.36652,0.00018,23.4505]
[1779660997465,33.56,76754.73,0.01,0.36652,0.00018,23.4505]
[1779660997567,33.56,76761.18,0.01,0.36769,0.00018,23.4771]
[1779661000590,33.56,76751.41,0.01,0.36593,0.00018,23.43683]
[1779661000808,33.56,76751.41,0.01,0.36593,0.00018,23.43683]
[1779661000842,33.56,76751.41,0.01,0.36593,0.00018,23.43683]
[1779661001569,33.56,76751.41,0.01,0.36593,0.00018,23.43683]
[1779661001735,33.56,76749.1,0.01,0.36551,0.00018,23.42723]
[1779661007644,33.56,76756.35,0.01,0.36682,0.00018,23.45739]
[1779661009649,33.56,76759.15,0.01,0.36733,0.00018,23.4689]
[1779661009735,33.56,76759.15,0.01,0.36733,0.00018,23.4689]
[1779661009671,33.56,76742.32,0.01,0.3643,0.00018,23.39905]
[1779661009814,33.56,76742.32,0.01,0.3643,0.00018,23.39905]
[1779661009827,33.56,76742.32,0.01,0.3643,0.00018,23.39905]
[1779661009853,33.56,76742.32,0.01,0.3643,0.00018,23.39905]
[1779661009868,33.56,76742.32,0.01,0.3643,0.00018,23.39905]
[1779661010665,33.56,76742.32,0.01,0.3643,0.00018,23.39903]
[1779661011672,33.56,76732.99,0.01,0.36262,0.00018,23.35974]
[1779661011867,33.56,76732.99,0.01,0.36262,0.00018,23.35974]
[1779661012758,33.56,76745.55,0.01,0.36487,0.00018,23.41247]
[1779661013064,33.56,76745.55,0.01,0.36487,0.00018,23.41247]
[1779661013106,33.56,76745.55,0.01,0.36487,0.00018,23.41247]
[1779661013745,33.56,76756.5,0.01,0.36684,0.00018,23.45783]
[1779661013902,33.56,76756.5,0.01,0.36684,0.00018,23.45783]
[1779661013908,33.56,76756.5,0.01,0.36684,0.00018,23.45783]
[1779661013931,33.56,76756.5,0.01,0.36684,0.00018,23.45783]
[1779661014693,33.56,76756.5,0.01,0.36684,0.00018,23.45783]
[1779661014850,33.56,76756.5,0.01,0.36684,0.00018,23.45783]
[1779661015765,33.56,76761.61,0.01,0.36776,0.00018,23.47882]
[1779661015898,33.56,76761.61,0.01,0.36776,0.00018,23.47882]
[1779661015927,33.56,76761.61,0.01,0.36776,0.00018,23.47882]
[1779661015976,33.56,76761.61,0.01,0.36776,0.00018,23.47882]
[1779661016717,33.56,76761.61,0.01,0.36776,0.00018,23.4788]
[1779661017724,33.56,76769.85,0.01,0.36925,0.00018,23.51239]
[1779661022782,33.56,76785.38,0.01,0.37204,0.00018,23.57469]
[1779661024817,33.56,76793.02,0.01,0.37343,0.00018,23.60513]
[1779661024961,33.56,76793.02,0.01,0.37343,0.00018,23.60513]
[1779661025038,33.56,76793.02,0.01,0.37343,0.00018,23.60513]
[1779661025481,33.56,76793.02,0.01,0.37343,0.00018,23.60513]
[1779661025490,33.56,76793.02,0.01,0.37343,0.00018,23.60513]
[1779661025819,33.56,76793.02,0.01,0.37343,0.00018,23.60513]
[1779661026830,33.56,76812.8,0.01,0.37702,0.00018,23.68235]
[1779661028840,33.56,76813.82,0.01,0.37721,0.00018,23.68632]
[1779661033864,33.56,76811.7,0.01,0.37683,0.00018,23.67827]
[1779661038870,33.56,76804.02,0.01,0.37544,0.00018,23.64852]
[1779661043896,33.56,76800.43,0.01,0.37479,0.00018,23.63453]
[1779661048908,33.57,76794.19,0.01,0.37366,0.00018,23.61005]
[1779661050028,33.57,76796.25,0.01,0.37403,0.00018,23.61816]
[1779661050059,33.57,76796.25,0.01,0.37403,0.00018,23.61816]
[1779661050870,33.57,76796.25,0.01,0.37403,0.00018,23.61816]
[1779661050875,33.57,76795.22,0.01,0.37384,0.00018,23.61411]
[1779661056143,33.57,76800.59,0.01,0.3748,0.00018,23.63141]
[1779661058061,33.57,76799.89,0.01,0.37467,0.00018,23.62873]
[1779661058093,33.57,76799.89,0.01,0.37467,0.00018,23.62873]
[1779661058440,33.57,76799.89,0.01,0.37467,0.00018,23.62873]
[1779661058859,33.57,76807.2,0.01,0.376,0.00018,23.65724]
[1779661059263,33.57,76807.2,0.01,0.376,0.00018,23.65724]
[1779661059292,33.57,76807.2,0.01,0.376,0.00018,23.65724]
[1779661059683,33.57,76815.78,0.01,0.37756,0.00018,23.69039]
[1779661060333,33.57,76815.78,0.01,0.37756,0.00018,23.69039]
[1779661060397,33.57,76820.0,0.01,0.37833,0.00018,23.70659]
[1779661065403,33.57,76829.83,0.01,0.38014,0.00018,23.74434]
[1779661071313,33.57,76835.22,0.01,0.3811,0.00018,23.76429]
[1779661076580,33.56,76834.41,0.01,0.38094,0.00018,23.7609]
[1779661076677,33.56,76842.93,0.01,0.38249,0.00018,23.7926]
[1779661081693,33.56,76848.41,0.01,0.38347,0.00018,23.81255]
[1779661081724,33.56,76848.41,0.01,0.38347,0.00018,23.81255]
[1779661083724,33.56,76846.53,0.01,0.38312,0.00018,23.80546]
[1779661083783,33.56,76848.12,0.01,0.3834,0.00018,23.81125]
[1779661087498,33.55,76841.56,0.01,0.38219,0.00018,23.78667]
[1779661093835,33.55,76841.47,0.01,0.38215,0.00018,23.78598]
[1779661096330,33.55,76832.45,0.01,0.38052,0.00018,23.75232]
[1779661099745,33.55,76809.25,0.01,0.37631,0.00018,23.664]
[1779661100355,33.55,76809.25,0.01,0.37631,0.00018,23.66404]
[1779661101774,33.55,76801.81,0.01,0.37496,0.00018,23.63508]
[1779661103557,33.55,76792.04,0.01,0.37319,0.00018,23.59667]
[1779661109419,33.55,76794.86,0.01,0.37371,0.00018,23.60799]
[1779661114453,33.55,76791.06,0.01,0.37301,0.00018,23.58921]
[1779661119489,33.55,76792.05,0.01,0.37319,0.00018,23.59317]
[1779661123893,33.55,76782.79,0.01,0.37152,0.00018,23.55635]
[1779661126538,33.56,76776.52,0.01,0.37039,0.00018,23.53129]
[1779661130570,33.56,76789.83,0.01,0.3728,0.00018,23.58471]
[1779661135601,33.56,76790.01,0.01,0.37284,0.00018,23.58557]
[1779661140779,33.56,76786.78,0.01,0.37226,0.00018,23.57282]
[1779661142756,33.56,76796.92,0.01,0.3741,0.00018,23.61301]
[1779661147935,33.56,76794.81,0.01,0.37372,0.00018,23.60468]
[1779661150865,33.56,76788.61,0.01,0.3726,0.00018,23.58012]
[1779661156965,33.56,76786.77,0.01,0.37226,0.00018,23.57279]
[1779661162792,33.56,76787.65,0.01,0.37242,0.00018,23.57628]
[1779661165813,33.56,76781.19,0.01,0.37125,0.00018,23.55049]
[1779661170857,33.56,76778.78,0.01,0.37082,0.00018,23.5409]
[1779661174982,33.56,76787.44,0.01,0.37237,0.00018,23.57177]
[1779661180374,33.56,76791.86,0.01,0.37317,0.00018,23.58935]
[1779661185956,33.56,76786.52,0.01,0.37221,0.00018,23.56826]
[1779661190977,33.57,76784.52,0.01,0.37185,0.00018,23.56034]
[1779661196026,33.57,76776.72,0.01,0.37045,0.00018,23.52927]
[1779661201542,33.57,76778.56,0.01,0.37078,0.00018,23.53664]
[1779661203737,33.57,76792.47,0.01,0.3733,0.00018,23.59207]
[1779661205196,33.57,76795.53,0.01,0.37385,0.00018,23.60418]
[1779661210439,33.57,76799.6,0.01,0.37459,0.00018,23.62015]
[1779661216167,33.57,76795.82,0.01,0.3739,0.00018,23.60516]
[1779661221203,33.56,76800.58,0.01,0.37475,0.00018,23.62371]
[1779661226855,33.57,76804.8,0.01,0.37552,0.00018,23.64026]
[1779661226956,33.57,76813.34,0.01,0.37707,0.00018,23.67335]
[1779661232114,33.57,76815.39,0.01,0.37744,0.00018,23.67766]
[1779661237315,33.57,76810.78,0.01,0.37662,0.00018,23.66024]
[1779661238593,33.57,76817.43,0.01,0.37783,0.00018,23.68584]
[1779661244364,33.58,76821.79,0.01,0.37863,0.00018,23.70274]
[1779661249399,33.58,76821.23,0.01,0.37854,0.00018,23.70084]
[1779661254436,33.58,76817.82,0.01,0.37793,0.00018,23.6879]
[1779661256727,33.58,76811.19,0.01,0.37672,0.00018,23.66238]
[1779661261766,33.58,76800.34,0.01,0.37475,0.00018,23.62018]
[1779661263027,33.58,76789.53,0.01,0.37279,0.00018,23.5776]
[1779661263853,33.58,76783.03,0.01,0.37161,0.00018,23.55159]
[1779661270460,33.57,76778.65,0.01,0.3708,0.00018,23.53356]
[1779661275991,33.56,76772.53,0.01,0.36966,0.00018,23.5082]
[1779661276017,33.56,76778.89,0.01,0.3708,0.00018,23.53374]
[1779661279761,33.56,76776.71,0.01,0.37039,0.00018,23.52462]
[1779661279795,33.56,76776.71,0.01,0.37039,0.00018,23.52462]
[1779661280125,33.56,76766.56,0.01,0.36855,0.00018,23.48335]
[1779661280813,33.56,76766.56,0.01,0.36855,0.00018,23.48335]
[1779661280821,33.56,76766.56,0.01,0.36855,0.00018,23.48335]
[1779661281015,33.55,76765.5,0.01,0.36835,0.00018,23.47875]
[1779661286669,33.55,76766.82,0.01,0.36856,0.00018,23.48348]
[1779661291705,33.54,76769.58,0.01,0.369,0.00018,23.49017]
[1779661297588,33.53,76775.25,0.01,0.36999,0.00018,23.51248]
[1779661302784,33.52,76780.59,0.01,0.37093,0.00018,23.53351]
[1779661307808,33.52,76781.86,0.01,0.37115,0.00018,23.53844]
[1779661308852,33.52,76785.44,0.01,0.3718,0.00018,23.55273]
[1779661308887,33.52,76785.44,0.01,0.3718,0.00018,23.55273]
[1779661308929,33.52,76792.59,0.01,0.37309,0.00018,23.58115]
[1779661309569,33.52,76792.59,0.01,0.37309,0.00018,23.58115]
[1779661309877,33.52,76792.3,0.01,0.37304,0.00018,23.58001]
[1779661315610,33.52,76792.27,0.01,0.37304,0.00018,23.58007]
[1779661320910,33.52,76789.27,0.01,0.37251,0.00018,23.56831]
[1779661323987,33.52,76787.18,0.01,0.37213,0.00018,23.56001]
[1779661324012,33.52,76787.18,0.01,0.37213,0.00018,23.56001]
[1779661325943,33.52,76784.08,0.01,0.37157,0.00018,23.54766]
[1779661326079,33.52,76784.08,0.01,0.37157,0.00018,23.54766]
[1779661326095,33.52,76784.08,0.01,0.37157,0.00018,23.54766]
[1779661326121,33.52,76793.7,0.01,0.37332,0.00018,23.58596]
[1779661327117,33.52,76793.7,0.01,0.37332,0.00018,23.58596]
[1779661327058,33.53,76804.17,0.01,0.37522,0.00018,23.62714]
[1779661327959,33.53,76804.17,0.01,0.37522,0.00018,23.62716]
[1779661329070,33.53,76811.91,0.01,0.37662,0.00018,23.65728]
[1779661335105,33.53,76815.79,0.01,0.37735,0.00018,23.67258]
[1779661342068,33.54,76812.45,0.01,0.37676,0.00018,23.66018]
[1779661347104,33.54,76816.91,0.01,0.37759,0.00018,23.67762]
[1779661352139,33.54,76817.15,0.01,0.37763,0.00018,23.67506]
[1779661357174,33.55,76816.07,0.01,0.37745,0.00018,23.6713]
[1779661362211,33.55,76822.32,0.01,0.3786,0.00018,23.69535]
[1779661367244,33.55,76817.98,0.01,0.37782,0.00018,23.67898]
[1779661372662,33.56,76818.44,0.01,0.37791,0.00018,23.68094]
[1779661378321,33.56,76823.31,0.01,0.37882,0.00018,23.69988]
[1779661383356,33.57,76828.87,0.01,0.37984,0.00018,23.72126]
[1779661387133,33.57,76821.82,0.01,0.37857,0.00018,23.69471]
[1779661388020,33.57,76815.41,0.01,0.37741,0.00018,23.67023]
[1779661390102,33.57,76825.24,0.01,0.37919,0.00018,23.70771]
[1779661395455,33.56,76825.57,0.01,0.37924,0.00018,23.70873]
[1779661400495,33.56,76825.9,0.01,0.37929,0.00018,23.70983]
[1779661406195,33.56,76826.46,0.01,0.37938,0.00018,23.71178]
[1779661413260,33.56,76822.6,0.01,0.37865,0.00018,23.69299]
[1779661414012,33.56,76822.18,0.01,0.37857,0.00018,23.69135]
[1779661414086,33.56,76822.18,0.01,0.37857,0.00018,23.69135]
[1779661414275,33.56,76822.18,0.01,0.37857,0.00018,23.69135]
[1779661414297,33.56,76833.95,0.01,0.38071,0.00018,23.7359]
[1779661414327,33.56,76833.95,0.01,0.38071,0.00018,23.7359]
[1779661414380,33.56,76833.95,0.01,0.38071,0.00018,23.7359]
[1779661414397,33.56,76833.95,0.01,0.38071,0.00018,23.7359]
[1779661415089,33.56,76833.95,0.01,0.38071,0.00018,23.7359]
[1779661415117,33.56,76833.95,0.01,0.38071,0.00018,23.7359]
[1779661415301,33.55,76849.41,0.01,0.38353,0.00018,23.79331]
[1779661415370,33.55,76849.41,0.01,0.38353,0.00018,23.79331]
[1779661415408,33.55,76849.41,0.01,0.38353,0.00018,23.79331]
[1779661415597,33.55,76849.41,0.01,0.38352,0.00018,23.79324]
[1779661420633,33.55,76852.51,0.01,0.38408,0.00018,23.80435]
[1779661425667,33.55,76852.63,0.01,0.38408,0.00018,23.80452]
[1779661430803,33.54,76853.21,0.01,0.38418,0.00018,23.80649]
[1779661431816,33.54,76874.1,0.01,0.388,0.00018,23.88182]
[1779661432718,33.54,76874.1,0.01,0.388,0.00018,23.88185]
[1779661434731,33.54,76867.87,0.01,0.38686,0.00018,23.8596]
[1779661438123,33.54,76874.76,0.01,0.38812,0.00018,23.88426]
[1779661440777,33.54,76876.78,0.01,0.3885,0.00018,23.89155]
[1779661440813,33.54,76876.78,0.01,0.3885,0.00018,23.89155]
[1779661441003,33.54,76876.78,0.01,0.3885,0.00018,23.89155]
[1779661441105,33.54,76876.99,0.01,0.38853,0.00018,23.89215]
[1779661442323,33.54,76869.1,0.01,0.38708,0.00018,23.86388]
[1779661444111,33.54,76865.38,0.01,0.38638,0.00018,23.85027]
[1779661450096,33.53,76861.84,0.01,0.38569,0.00018,23.83678]
[1779661456223,33.52,76862.52,0.01,0.38579,0.00018,23.83874]
[1779661458987,33.51,76855.71,0.01,0.38453,0.00018,23.81367]
[1779661466297,33.51,76854.67,0.01,0.38432,0.00018,23.80953]
[1779661469322,33.51,76855.59,0.01,0.38448,0.00018,23.81277]
[1779661469334,33.51,76855.59,0.01,0.38448,0.00018,23.81277]
[1779661470242,33.5,76855.0,0.01,0.38437,0.00018,23.81049]
[1779661475918,33.5,76854.68,0.01,0.38428,0.00018,23.80532]
[1779661483080,33.49,76849.05,0.01,0.38322,0.00018,23.78412]
[1779661488116,33.49,76846.69,0.01,0.38278,0.00018,23.77512]
[1779661493152,33.49,76847.29,0.01,0.38287,0.00018,23.77701]
[1779661498186,33.48,76846.59,0.01,0.38272,0.00018,23.77409]
[1779661503221,33.48,76839.98,0.01,0.38149,0.00018,23.74908]
[1779661504333,33.48,76839.98,0.01,0.38149,0.00018,23.74908]
[1779661504451,33.47,76839.98,0.01,0.38149,0.00018,23.74903]
[1779661505237,33.47,76842.15,0.01,0.38189,0.00018,23.7571]
[1779661510272,33.47,76839.72,0.01,0.38143,0.00018,23.74775]
[1779661515082,33.47,76833.7,0.01,0.38032,0.00018,23.72495]
[1779661515984,33.47,76833.78,0.01,0.38033,0.00018,23.72522]
[1779661515997,33.47,76833.78,0.01,0.38033,0.00018,23.72522]
[1779661516316,33.47,76826.62,0.01,0.37903,0.00018,23.69814]
[1779661516548,33.47,76826.62,0.01,0.37903,0.00018,23.69814]
[1779661516595,33.47,76826.62,0.01,0.37903,0.00018,23.69814]
[1779661517322,33.47,76824.11,0.01,0.37857,0.00018,23.68863]
[1779661519376,33.47,76833.46,0.01,0.38028,0.00018,23.72422]
[1779661521352,33.47,76839.76,0.01,0.38144,0.00018,23.74791]
[1779661522249,33.47,76839.76,0.01,0.38144,0.00018,23.74791]
[1779661522360,33.47,76840.95,0.01,0.38165,0.00018,23.75236]
[1779661527402,33.47,76839.66,0.01,0.38141,0.00018,23.74734]
[1779661532404,33.46,76841.51,0.01,0.38171,0.00018,23.75021]
[1779661534805,33.46,76838.68,0.01,0.38119,0.00018,23.73953]
[1779661535381,33.46,76834.22,0.01,0.38037,0.00018,23.72267]
[1779661536354,33.46,76825.15,0.01,0.37872,0.00018,23.68833]
[1779661537592,33.46,76822.48,0.01,0.37824,0.00018,23.67818]
[1779661538416,33.46,76822.13,0.01,0.37818,0.00018,23.6769]
[1779661540565,33.47,76821.58,0.01,0.37808,0.00018,23.67491]
[1779661540575,33.47,76821.58,0.01,0.37808,0.00018,23.67491]
[1779661540733,33.47,76820.27,0.01,0.37784,0.00018,23.66988]
[1779661541713,33.47,76820.27,0.01,0.37784,0.00018,23.66988]
[1779661542339,33.47,76819.93,0.01,0.37779,0.00018,23.66868]
[1779661547356,33.47,76818.96,0.01,0.37762,0.00018,23.66517]
[1779661552400,33.47,76816.94,0.01,0.37726,0.00018,23.65763]
[1779661552574,33.47,76816.54,0.01,0.37719,0.00018,23.65615]
[1779661552625,33.47,76814.8,0.01,0.37688,0.00018,23.64943]
[1779661556087,33.48,76814.32,0.01,0.3768,0.00018,23.64773]
[1779661556369,33.48,76814.32,0.01,0.3768,0.00018,23.64773]
[1779661556723,33.48,76822.94,0.01,0.37838,0.00018,23.68103]
[1779661558687,33.48,76822.94,0.01,0.37838,0.00018,23.68103]
[1779661559412,33.48,76826.94,0.01,0.37912,0.00018,23.69649]
[1779661561417,33.48,76826.88,0.01,0.37911,0.00018,23.69636]
[1779661561636,33.48,76826.86,0.01,0.37911,0.00018,23.69635]
[1779661563418,33.48,76826.86,0.01,0.37911,0.00018,23.69635]
[1779661564352,33.48,76829.94,0.01,0.37967,0.00018,23.70798]
[1779661569379,33.48,76829.85,0.01,0.37965,0.00018,23.70752]
[1779661570501,33.48,76825.74,0.01,0.37889,0.00018,23.69177]
[1779661570944,33.48,76826.16,0.01,0.37896,0.00018,23.69334]
[1779661573213,33.48,76834.47,0.01,0.38048,0.00018,23.72477]
[1779661578752,33.47,76838.55,0.01,0.38121,0.00018,23.73981]
[1779661580108,33.47,76838.55,0.01,0.38121,0.00018,23.73981]
[1779661580798,33.47,76842.91,0.01,0.382,0.00018,23.75607]
[1779661580803,33.47,76842.91,0.01,0.382,0.00018,23.75607]
[1779661585838,33.47,76838.18,0.01,0.38112,0.00018,23.73809]
[1779661590910,33.47,76838.82,0.01,0.38123,0.00018,23.74025]
[1779661592830,33.46,76840.19,0.01,0.38146,0.00018,23.74156]
[1779661593112,33.46,76840.19,0.01,0.38146,0.00018,23.74156]
[1779661593219,33.46,76840.19,0.01,0.38146,0.00018,23.74156]
[1779661593421,33.46,76840.19,0.01,0.38146,0.00018,23.74156]
[1779661593279,33.46,76841.66,0.01,0.38172,0.00018,23.74701]
[1779661598893,33.46,76846.95,0.01,0.38267,0.00018,23.76632]
[1779661603928,33.46,76848.81,0.01,0.383,0.00018,23.77299]
[1779661608964,33.45,76852.54,0.01,0.38366,0.00018,23.78647]
[1779661613998,33.45,76848.65,0.01,0.38294,0.00018,23.77191]
[1779661616288,33.45,76848.65,0.01,0.38294,0.00018,23.77191]
[1779661616348,33.45,76848.65,0.01,0.38294,0.00018,23.77191]
[1779661616490,33.45,76848.65,0.01,0.38294,0.00018,23.77191]
[1779661616490,33.45,76841.46,0.01,0.38162,0.00018,23.74509]
[1779661616543,33.45,76841.46,0.01,0.38162,0.00018,23.74509]
[1779661617422,33.45,76841.46,0.01,0.38162,0.00018,23.74509]
[1779661617023,33.45,76841.46,0.01,0.38161,0.00018,23.74493]
[1779661618483,33.44,76819.61,0.01,0.37762,0.00018,23.66189]
[1779661619804,33.44,76819.61,0.01,0.37761,0.00018,23.66182]
[1779661619828,33.44,76819.61,0.01,0.37761,0.00018,23.66182]
[1779661620149,33.44,76822.43,0.01,0.37813,0.00018,23.67259]
[1779661627092,33.44,76824.19,0.01,0.37843,0.00018,23.67894]
[1779661632366,33.43,76818.85,0.01,0.37743,0.00018,23.6581]
[1779661632375,33.43,76818.85,0.01,0.37743,0.00018,23.6581]
[1779661632420,33.43,76818.85,0.01,0.37743,0.00018,23.6581]
[1779661632468,33.43,76817.78,0.01,0.37724,0.00018,23.65393]
[1779661638131,33.43,76816.57,0.01,0.37701,0.00018,23.64908]
[1779661638417,33.43,76816.57,0.01,0.37701,0.00018,23.64908]
[1779661638446,33.43,76815.45,0.01,0.3768,0.00018,23.64466]
[1779661644211,33.42,76818.77,0.01,0.37739,0.00018,23.65721]
[1779661649247,33.42,76822.61,0.01,0.37808,0.00018,23.67173]
[1779661654281,33.42,76824.27,0.01,0.37835,0.00018,23.67407]
[1779661659316,33.41,76823.16,0.01,0.37814,0.00018,23.66958]
[1779661663469,33.41,76814.1,0.01,0.37647,0.00018,23.63441]
[1779661667200,33.41,76811.2,0.01,0.37594,0.00018,23.62305]
[1779661667478,33.41,76828.05,0.01,0.37901,0.00018,23.688]
[1779661672531,33.41,76830.73,0.01,0.3795,0.00018,23.69816]
[1779661677533,33.41,76830.21,0.01,0.3794,0.00018,23.6961]
[1779661682555,33.41,76830.75,0.01,0.3795,0.00018,23.69806]
[1779661685213,33.41,76833.82,0.01,0.38005,0.00018,23.70966]
[1779661685220,33.41,76833.82,0.01,0.38005,0.00018,23.70966]
[1779661685505,33.41,76833.94,0.01,0.38008,0.00018,23.7101]
[1779661690539,33.41,76841.6,0.01,0.38147,0.00018,23.73886]
[1779661695575,33.4,76844.94,0.01,0.38207,0.00018,23.75117]
[1779661699607,33.4,76836.48,0.01,0.38051,0.00018,23.71922]
[1779661702628,33.4,76829.73,0.01,0.37928,0.00018,23.69354]
[1779661707664,33.4,76831.93,0.01,0.37967,0.00018,23.70184]
[1779661712699,33.4,76833.91,0.01,0.38002,0.00018,23.70554]
[1779661717699,33.4,76834.38,0.01,0.3801,0.00018,23.7073]
[1779661718598,33.4,76835.34,0.01,0.38028,0.00018,23.7109]
[1779661719528,33.4,76827.32,0.01,0.37881,0.00018,23.6804]
[1779661724549,33.4,76826.44,0.01,0.37864,0.00018,23.67694]
[1779661729572,33.39,76823.52,0.01,0.3781,0.00018,23.66565]
[1779661734623,33.4,76819.55,0.01,0.37738,0.00018,23.65043]
[1779661739639,33.4,76814.43,0.01,0.37645,0.00018,23.63069]
[1779661744668,33.4,76815.22,0.01,0.3766,0.00018,23.63392]
[1779661749688,33.4,76813.72,0.01,0.37633,0.00018,23.62818]
[1779661754722,33.4,76813.13,0.01,0.37623,0.00018,23.62592]
[1779661759753,33.4,76812.37,0.01,0.37609,0.00018,23.62299]
[1779661764775,33.4,76810.46,0.01,0.37574,0.00018,23.61557]
[1779661769073,33.4,76809.88,0.01,0.37564,0.00018,23.61335]
[1779661769690,33.4,76802.95,0.01,0.37438,0.00018,23.58616]
[1779661770608,33.4,76795.29,0.01,0.37298,0.00018,23.55584]
[1779661772699,33.4,76786.09,0.01,0.37129,0.00018,23.51527]
[1779661773935,33.4,76785.03,0.01,0.3711,0.00018,23.51104]
[1779661774660,33.4,76782.67,0.01,0.37067,0.00018,23.50156]
[1779661774971,33.4,76782.67,0.01,0.37067,0.00018,23.50156]
[1779661774980,33.4,76782.67,0.01,0.37067,0.00018,23.50156]
[1779661775153,33.4,76782.67,0.01,0.37067,0.00018,23.50161]
[1779661780288,33.41,76776.75,0.01,0.3696,0.00018,23.47773]
[1779661780300,33.41,76776.75,0.01,0.3696,0.00018,23.47773]
[1779661780674,33.41,76774.99,0.01,0.36928,0.00018,23.47055]
[1779661781977,33.4,76774.99,0.01,0.36928,0.00018,23.47053]
[1779661782435,33.4,76774.14,0.01,0.36913,0.00018,23.46704]
[1779661787940,33.4,76775.2,0.01,0.36932,0.00018,23.47132]
[1779661792147,33.4,76775.36,0.01,0.36931,0.00018,23.47128]
[1779661792507,33.39,76763.73,0.01,0.3672,0.00018,23.42342]
[1779661793063,33.39,76763.73,0.01,0.3672,0.00018,23.42342]
[1779661798316,33.39,76766.9,0.01,0.36773,0.00018,23.43573]
[1779661800687,33.38,76766.81,0.01,0.36771,0.00018,23.43522]
[1779661800798,33.38,76766.23,0.01,0.3676,0.00018,23.4327]
[1779661800811,33.38,76766.23,0.01,0.3676,0.00018,23.4327]
[1779661801106,33.38,76766.23,0.01,0.3676,0.00018,23.4327]
[1779661801722,33.38,76773.92,0.01,0.36899,0.00018,23.46413]
[1779661802621,33.38,76781.45,0.01,0.37036,0.00018,23.49476]
[1779661805159,33.38,76782.67,0.01,0.37058,0.00018,23.49964]
[1779661805645,33.38,76784.33,0.01,0.37088,0.00018,23.50631]
[1779661808490,33.38,76785.99,0.01,0.37118,0.00018,23.51302]
[1779661808650,33.38,76786.0,0.01,0.37118,0.00018,23.5131]
[1779661809668,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810305,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810311,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810391,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810397,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810450,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810667,33.38,76777.17,0.01,0.36958,0.00018,23.4773]
[1779661810663,33.38,76784.19,0.01,0.37085,0.00018,23.50574]
[1779661810774,33.38,76784.19,0.01,0.37085,0.00018,23.50574]
[1779661811650,33.38,76797.63,0.01,0.3733,0.00018,23.55963]
[1779661812649,33.38,76799.58,0.01,0.37366,0.00018,23.5674]
[1779661814659,33.38,76816.83,0.01,0.37681,0.00018,23.6351]
[1779661814957,33.38,76816.83,0.01,0.37681,0.00018,23.6351]
[1779661814970,33.38,76816.83,0.01,0.37681,0.00018,23.6351]
[1779661815698,33.38,76814.97,0.01,0.37648,0.00018,23.62795]
[1779661820717,33.38,76810.05,0.01,0.37558,0.00018,23.60879]
[1779661825735,33.38,76815.78,0.01,0.37663,0.00018,23.6311]
[1779661826183,33.38,76815.85,0.01,0.37664,0.00018,23.63136]
[1779661826192,33.38,76815.85,0.01,0.37664,0.00018,23.63136]
[1779661826513,33.38,76815.85,0.01,0.37664,0.00018,23.63135]
[1779661831592,33.38,76818.57,0.01,0.37713,0.00018,23.64181]
[1779661835114,33.38,76822.76,0.01,0.37787,0.00018,23.65411]
[1779661835233,33.38,76822.76,0.01,0.37787,0.00018,23.65411]
[1779661835580,33.38,76822.51,0.01,0.37783,0.00018,23.65314]
[1779661836065,33.38,76822.51,0.01,0.37783,0.00018,23.65314]
[1779661836138,33.38,76822.51,0.01,0.37783,0.00018,23.65314]
[1779661836208,33.38,76822.51,0.01,0.37783,0.00018,23.65314]
[1779661836292,33.38,76822.51,0.01,0.37783,0.00018,23.65314]
[1779661836585,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661836887,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661837209,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661837448,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661837551,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661837657,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661837677,33.38,76826.57,0.01,0.37857,0.00018,23.66871]
[1779661837749,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661837784,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661837878,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661837938,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838101,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838171,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838292,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838320,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838489,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838529,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838709,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838742,33.38,76850.73,0.01,0.383,0.00018,23.7598]
[1779661838686,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661838938,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661838974,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661839156,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661839180,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661839201,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661839206,33.38,76838.28,0.01,0.38071,0.00018,23.71319]
[1779661839607,33.38,76838.28,0.01,0.38071,0.00018,23.71314]
[1779661844555,33.38,76834.56,0.01,0.38002,0.00018,23.69891]
[1779661844640,33.38,76834.56,0.01,0.38002,0.00018,23.69891]
[1779661844747,33.38,76837.05,0.01,0.38047,0.00018,23.7083]
[1779661845925,33.38,76837.05,0.01,0.38047,0.00018,23.70826]
[1779661845928,33.38,76837.05,0.01,0.38047,0.00018,23.70826]
[1779661846748,33.37,76837.14,0.01,0.38049,0.00018,23.70855]
[1779661851779,33.37,76834.0,0.01,0.3799,0.00018,23.69648]
[1779661856881,33.37,76838.41,0.01,0.3807,0.00018,23.71294]
[1779661861891,33.37,76839.99,0.01,0.38097,0.00018,23.71868]
[1779661866904,33.36,76838.81,0.01,0.38075,0.00018,23.71403]
[1779661870673,33.36,76837.79,0.01,0.38055,0.00018,23.71006]
[1779661870733,33.36,76838.42,0.01,0.38067,0.00018,23.7124]
[1779661871007,33.36,76838.42,0.01,0.38067,0.00018,23.7124]
[1779661871112,33.36,76838.42,0.01,0.38067,0.00018,23.7124]
[1779661871255,33.36,76838.42,0.01,0.38067,0.00018,23.7124]
[1779661871720,33.36,76848.72,0.01,0.38256,0.00018,23.75101]
[1779661872621,33.36,76848.72,0.01,0.38256,0.00018,23.75101]
[1779661872634,33.36,76848.72,0.01,0.38256,0.00018,23.75101]
[1779661872757,33.36,76848.72,0.01,0.38256,0.00018,23.75101]
[1779661872804,33.36,76848.72,0.01,0.38256,0.00018,23.75101]
[1779661872783,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661872959,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661872996,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661873180,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661873289,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661873631,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661873714,33.36,76861.8,0.01,0.38496,0.00018,23.79932]
[1779661873733,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661873953,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661873987,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661873996,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661874020,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661874225,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661874235,33.36,76860.96,0.01,0.38481,0.00018,23.79629]
[1779661874560,33.36,76869.53,0.01,0.38639,0.00018,23.82756]
[1779661874836,33.36,76869.53,0.01,0.38639,0.00018,23.82756]
[1779661875731,33.36,76872.21,0.01,0.38689,0.00018,23.83732]
[1779661876762,33.36,76872.21,0.01,0.38689,0.00018,23.83732]
[1779661876776,33.36,76872.21,0.01,0.38689,0.00018,23.83732]
[1779661876833,33.36,76871.75,0.01,0.38681,0.00018,23.83574]
[1779661878722,33.37,76878.09,0.01,0.38798,0.00018,23.85859]
[1779661883773,33.36,76881.27,0.01,0.38856,0.00018,23.86984]
[1779661887822,33.36,76868.14,0.01,0.38614,0.00018,23.82261]
[1779661892848,33.37,76871.24,0.01,0.3867,0.00018,23.83026]
[1779661895810,33.37,76870.87,0.01,0.38665,0.00018,23.82911]
[1779661895867,33.37,76870.01,0.01,0.38649,0.00018,23.82607]
[1779661896035,33.37,76870.01,0.01,0.38649,0.00018,23.82607]
[1779661897430,33.37,76857.77,0.01,0.38424,0.00018,23.78148]
[1779661898455,33.37,76857.77,0.01,0.38424,0.00018,23.78148]
[1779661898576,33.37,76857.77,0.01,0.38424,0.00018,23.78148]
[1779661898585,33.37,76857.77,0.01,0.38424,0.00018,23.78148]
[1779661898749,33.37,76857.77,0.01,0.38424,0.00018,23.78148]
[1779661898840,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661898886,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899074,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899139,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899150,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899307,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899368,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899503,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899675,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899733,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899808,33.37,76849.33,0.01,0.38269,0.00018,23.75031]
[1779661899775,33.37,76839.01,0.01,0.3808,0.00018,23.71164]
[1779661900930,33.37,76838.99,0.01,0.38079,0.00018,23.71152]
[1779661901015,33.37,76838.99,0.01,0.38079,0.00018,23.71152]
[1779661901392,33.37,76840.09,0.01,0.381,0.00018,23.71566]
[1779661907075,33.37,76836.94,0.01,0.38041,0.00018,23.70355]
[1779661910677,33.36,76830.55,0.01,0.37922,0.00018,23.67904]
[1779661916175,33.36,76833.37,0.01,0.37973,0.00018,23.68958]
[1779661917226,33.36,76833.37,0.01,0.37973,0.00018,23.68958]
[1779661917234,33.36,76833.37,0.01,0.37973,0.00018,23.68958]
[1779661917625,33.36,76833.11,0.01,0.37968,0.00018,23.68851]
[1779661923438,33.36,76834.26,0.01,0.37987,0.00018,23.69263]
[1779661924119,33.36,76834.26,0.01,0.37987,0.00018,23.69263]
[1779661924356,33.36,76834.26,0.01,0.37987,0.00018,23.69263]
[1779661924392,33.36,76834.26,0.01,0.37987,0.00018,23.69263]
[1779661924467,33.36,76826.99,0.01,0.37854,0.00018,23.66488]
[1779661929472,33.36,76831.42,0.01,0.37935,0.00018,23.6817]
[1779661933222,33.35,76821.07,0.01,0.37744,0.00018,23.64172]
[1779661935534,33.35,76821.2,0.01,0.37745,0.00018,23.64206]
[1779661935860,33.35,76821.47,0.01,0.3775,0.00018,23.64302]
[1779661937534,33.35,76821.69,0.01,0.37753,0.00018,23.64379]
[1779661937542,33.35,76821.69,0.01,0.37753,0.00018,23.64379]
[1779661937804,33.35,76821.69,0.01,0.37753,0.00018,23.64371]
[1779661938548,33.35,76821.69,0.01,0.37753,0.00018,23.64371]
[1779661938617,33.35,76821.69,0.01,0.37753,0.00018,23.64371]
[1779661938646,33.35,76821.69,0.01,0.37753,0.00018,23.64371]
[1779661938747,33.35,76820.64,0.01,0.37733,0.00018,23.63957]
[1779661940451,33.34,76818.64,0.01,0.37696,0.00018,23.63175]
[1779661940461,33.34,76818.64,0.01,0.37696,0.00018,23.63175]
[1779661940653,33.34,76815.21,0.01,0.37633,0.00018,23.61835]
[1779661943666,33.34,76815.21,0.01,0.37633,0.00018,23.61822]
[1779661943769,33.34,76815.21,0.01,0.37633,0.00018,23.61822]
[1779661943801,33.34,76815.21,0.01,0.37633,0.00018,23.61822]
[1779661945404,33.34,76806.17,0.01,0.37467,0.00018,23.58267]
[1779661948494,33.34,76806.49,0.01,0.37472,0.00018,23.58378]
[1779661948557,33.34,76807.92,0.01,0.37498,0.00018,23.58936]
[1779661953648,33.33,76806.12,0.01,0.37462,0.00018,23.57822]
[1779661959503,33.33,76802.99,0.01,0.37403,0.00018,23.56555]
[1779661961912,33.33,76803.19,0.01,0.37406,0.00018,23.5663]
[1779661962843,33.33,76793.04,0.01,0.3722,0.00018,23.52572]
[1779661965895,33.33,76779.54,0.01,0.36973,0.00018,23.47103]
[1779661967016,33.33,76774.17,0.01,0.36875,0.00018,23.44897]
[1779661967023,33.33,76774.17,0.01,0.36875,0.00018,23.44897]
[1779661967879,33.33,76774.19,0.01,0.36875,0.00018,23.44906]
[1779661968275,33.33,76774.19,0.01,0.36875,0.00018,23.44906]
[1779661968346,33.33,76774.19,0.01,0.36875,0.00018,23.44906]
[1779661968636,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969080,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969216,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969237,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969431,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969467,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969738,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969778,33.32,76764.62,0.01,0.36701,0.00018,23.40958]
[1779661969853,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661969977,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970024,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970197,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970251,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970278,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970480,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970500,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970705,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970775,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970924,33.32,76764.86,0.01,0.36705,0.00018,23.41053]
[1779661970876,33.32,76765.77,0.01,0.36721,0.00018,23.4142]
[1779661971015,33.32,76765.77,0.01,0.36721,0.00018,23.4142]
[1779661971193,33.32,76765.77,0.01,0.36721,0.00018,23.4142]
[1779661971225,33.32,76765.77,0.01,0.36721,0.00018,23.4142]
[1779661971296,33.32,76765.77,0.01,0.36721,0.00018,23.4142]
[1779661971591,33.32,76769.73,0.01,0.36793,0.00018,23.43046]
[1779661972333,33.32,76769.73,0.01,0.36793,0.00018,23.43046]
[1779661972613,33.32,76783.04,0.01,0.37035,0.00018,23.48477]
[1779661974609,33.32,76784.74,0.01,0.37065,0.00018,23.49158]
[1779661975158,33.32,76784.74,0.01,0.37065,0.00018,23.49158]
[1779661975169,33.32,76784.74,0.01,0.37065,0.00018,23.49158]
[1779661975237,33.32,76784.74,0.01,0.37065,0.00018,23.49158]
[1779661975412,33.32,76784.74,0.01,0.37065,0.00018,23.49158]
[1779661975624,33.32,76783.92,0.01,0.3705,0.00018,23.48825]
[1779661976627,33.32,76790.64,0.01,0.37173,0.00018,23.51534]
[1779661979556,33.32,76791.06,0.01,0.3718,0.00018,23.51701]
[1779661979868,33.32,76790.11,0.01,0.37163,0.00018,23.51318]
[1779661980548,33.32,76790.11,0.01,0.37163,0.00018,23.51318]
[1779661980659,33.32,76790.11,0.01,0.37163,0.00018,23.51318]
[1779661985693,33.32,76788.25,0.01,0.37129,0.00018,23.50569]
[1779661986750,33.32,76788.25,0.01,0.37129,0.00018,23.50569]
[1779661986855,33.32,76789.45,0.01,0.37151,0.00018,23.51052]
[1779661988715,33.32,76802.88,0.01,0.37396,0.00018,23.56416]
[1779661989722,33.32,76803.37,0.01,0.37405,0.00018,23.56606]
[1779661993537,33.32,76804.62,0.01,0.37427,0.00018,23.5709]
[1779661993904,33.32,76807.35,0.01,0.37477,0.00018,23.58163]
[1779661994948,33.32,76815.02,0.01,0.37617,0.00018,23.61162]
[1779661997653,33.31,76815.04,0.01,0.37617,0.00018,23.61163]
[1779661997660,33.31,76815.04,0.01,0.37617,0.00018,23.61163]
[1779661997920,33.31,76814.18,0.01,0.37601,0.00018,23.60821]
[1779662002963,33.31,76814.81,0.01,0.37611,0.00018,23.61041]
[1779662003378,33.31,76815.62,0.01,0.37625,0.00018,23.61351]
[1779662003465,33.31,76815.62,0.01,0.37625,0.00018,23.61351]
[1779662003923,33.31,76815.62,0.01,0.37625,0.00018,23.61351]
[1779662003924,33.31,76819.1,0.01,0.37689,0.00018,23.62699]
[1779662004017,33.31,76819.1,0.01,0.37689,0.00018,23.62699]
[1779662005841,33.31,76819.1,0.01,0.37689,0.00018,23.62692]
[1779662005945,33.31,76825.48,0.01,0.37806,0.00018,23.6516]
[1779662007854,33.31,76833.75,0.01,0.37957,0.00018,23.68328]
[1779662008749,33.31,76833.75,0.01,0.37957,0.00018,23.68328]
[1779662008861,33.31,76834.21,0.01,0.37966,0.00018,23.685]
[1779662013897,33.31,76835.49,0.01,0.37986,0.00018,23.68595]
[1779662018932,33.3,76835.9,0.01,0.37993,0.00018,23.68739]
[1779662023966,33.3,76831.35,0.01,0.37909,0.00018,23.66995]
[1779662029216,33.3,76834.92,0.01,0.37975,0.00018,23.68351]
[1779662029223,33.3,76834.92,0.01,0.37975,0.00018,23.68351]
[1779662029944,33.3,76823.68,0.01,0.37768,0.00018,23.64038]
[1779662030653,33.3,76823.68,0.01,0.37768,0.00018,23.64038]
[1779662030746,33.3,76821.61,0.01,0.3773,0.00018,23.63236]
[1779662031626,33.3,76821.61,0.01,0.3773,0.00018,23.63236]
[1779662031632,33.3,76821.61,0.01,0.3773,0.00018,23.63236]
[1779662031667,33.3,76821.56,0.01,0.37729,0.00018,23.63215]
[1779662037120,33.3,76823.36,0.01,0.37762,0.00018,23.63909]
[1779662040575,33.3,76813.95,0.01,0.37589,0.00018,23.60249]
[1779662047128,33.3,76809.31,0.01,0.37505,0.00018,23.58438]
[1779662052165,33.3,76808.61,0.01,0.37492,0.00018,23.58168]
[1779662058004,33.3,76808.63,0.01,0.37493,0.00018,23.5818]
[1779662059096,33.3,76811.87,0.01,0.37552,0.00018,23.59454]
[1779662059213,33.3,76811.82,0.01,0.37551,0.00018,23.59434]
[1779662061828,33.3,76822.67,0.01,0.3775,0.00018,23.63659]
[1779662065557,33.3,76819.68,0.01,0.37695,0.00018,23.62492]
[1779662065587,33.3,76819.68,0.01,0.37695,0.00018,23.62492]
[1779662065786,33.3,76809.68,0.01,0.37512,0.00018,23.58582]
[1779662068423,33.3,76807.98,0.01,0.3748,0.00018,23.57912]
[1779662068717,33.3,76807.98,0.01,0.3748,0.00018,23.57912]
[1779662068970,33.3,76805.48,0.01,0.37435,0.00018,23.56926]
[1779662069996,33.3,76792.63,0.01,0.372,0.00018,23.51808]
[1779662070981,33.3,76792.63,0.01,0.372,0.00018,23.51808]
[1779662071023,33.3,76791.93,0.01,0.37185,0.00018,23.5114]
[1779662072308,33.3,76791.97,0.01,0.37185,0.00018,23.51151]
[1779662075186,33.3,76791.77,0.01,0.37182,0.00018,23.51069]
[1779662075800,33.3,76780.61,0.01,0.36978,0.00018,23.46552]
[1779662076686,33.3,76771.94,0.01,0.3682,0.00018,23.42998]
[1779662078697,33.3,76768.6,0.01,0.36758,0.00018,23.41601]
[1779662081600,33.29,76769.46,0.01,0.36772,0.00018,23.41934]
[1779662081713,33.29,76769.46,0.01,0.36772,0.00018,23.41934]
[1779662081920,33.29,76770.57,0.01,0.36792,0.00018,23.42381]
[1779662082762,33.29,76770.57,0.01,0.36792,0.00018,23.42381]
[1779662082773,33.29,76770.57,0.01,0.36792,0.00018,23.42381]
[1779662082863,33.29,76767.37,0.01,0.36733,0.00018,23.41045]
[1779662088031,33.29,76766.64,0.01,0.36718,0.00018,23.40697]
[1779662088289,33.29,76768.73,0.01,0.36755,0.00018,23.41551]
[1779662089054,33.28,76773.53,0.01,0.36842,0.00018,23.43519]
[1779662089993,33.28,76780.64,0.01,0.36971,0.00018,23.46419]
[1779662091418,33.28,76781.87,0.01,0.36993,0.00018,23.46913]
[1779662091518,33.28,76781.87,0.01,0.36993,0.00018,23.46913]
[1779662097482,33.28,76783.0,0.01,0.37012,0.00018,23.4732]
[1779662102519,33.27,76784.23,0.01,0.37032,0.00018,23.47783]
[1779662107553,33.27,76780.73,0.01,0.36966,0.00018,23.46319]
[1779662112588,33.26,76783.73,0.01,0.37019,0.00018,23.47498]
[1779662117632,33.26,76783.76,0.01,0.37018,0.00018,23.47478]
[1779662119048,33.26,76784.44,0.01,0.3703,0.00018,23.47748]
[1779662119092,33.26,76784.05,0.01,0.37023,0.00018,23.47581]
[1779662124105,33.25,76779.94,0.01,0.36945,0.00018,23.45857]
[1779662129171,33.25,76780.99,0.01,0.36962,0.00018,23.46246]
[1779662130925,33.24,76780.98,0.01,0.36961,0.00018,23.46222]
[1779662131002,33.24,76781.66,0.01,0.36971,0.00018,23.46108]
[1779662134108,33.24,76772.64,0.01,0.36805,0.00018,23.42375]
[1779662140619,33.24,76773.03,0.01,0.36811,0.00018,23.42513]
[1779662143807,33.23,76779.43,0.01,0.36926,0.00018,23.45092]
[1779662146965,33.23,76779.78,0.01,0.36931,0.00018,23.45213]
[1779662147067,33.23,76780.27,0.01,0.36939,0.00018,23.45403]
[1779662152874,33.22,76782.31,0.01,0.36974,0.00018,23.46184]
[1779662155440,33.22,76782.26,0.01,0.36972,0.00018,23.46147]
[1779662156086,33.22,76773.11,0.01,0.36805,0.00018,23.4238]
[1779662158006,33.22,76773.11,0.01,0.36805,0.00018,23.42395]
[1779662158027,33.22,76773.11,0.01,0.36805,0.00018,23.42395]
[1779662158064,33.22,76763.7,0.01,0.36634,0.00018,23.38499]
[1779662160585,33.22,76762.57,0.01,0.36615,0.00018,23.38049]
[1779662161035,33.22,76752.8,0.01,0.36437,0.00018,23.33955]
[1779662162059,33.22,76743.65,0.01,0.36271,0.00018,23.30075]
[1779662163145,33.22,76742.49,0.01,0.3625,0.00018,23.29582]
[1779662163163,33.22,76742.49,0.01,0.3625,0.00018,23.29582]
[1779662164118,33.22,76742.45,0.01,0.36249,0.00018,23.29565]
[1779662166197,33.22,76741.65,0.01,0.36235,0.00018,23.29228]
[1779662166764,33.22,76741.65,0.01,0.36235,0.00018,23.29228]
[1779662168996,33.22,76735.02,0.01,0.36115,0.00018,23.26382]
[1779662174041,33.22,76734.68,0.01,0.36108,0.00018,23.26232]
[1779662179073,33.22,76734.19,0.01,0.361,0.00018,23.26022]
[1779662184110,33.23,76734.99,0.01,0.36114,0.00018,23.26374]
[1779662189144,33.23,76740.71,0.01,0.36219,0.00018,23.28845]
[1779662194181,33.23,76738.99,0.01,0.36186,0.00018,23.27739]
[1779662199714,33.23,76739.06,0.01,0.36188,0.00018,23.27779]
[1779662201703,33.23,76743.21,0.01,0.36264,0.00018,23.29564]
[1779662201802,33.23,76743.21,0.01,0.36264,0.00018,23.29564]
[1779662201935,33.23,76743.21,0.01,0.36264,0.00018,23.29564]
[1779662202000,33.23,76743.21,0.01,0.36264,0.00018,23.29564]
[1779662202085,33.23,76743.79,0.01,0.36275,0.00018,23.29816]
[1779662204991,33.23,76750.57,0.01,0.36399,0.00018,23.32719]
[1779662211094,33.24,76749.08,0.01,0.36374,0.00018,23.3213]
[1779662211803,33.24,76749.24,0.01,0.36377,0.00018,23.32206]
[1779662211846,33.24,76748.47,0.01,0.36363,0.00018,23.31888]
[1779662217344,33.24,76746.95,0.01,0.36337,0.00018,23.31276]
[1779662222381,33.25,76748.41,0.01,0.36366,0.00018,23.31935]
[1779662227415,33.25,76744.11,0.01,0.36289,0.00018,23.3015]
[1779662232450,33.26,76739.34,0.01,0.36204,0.00018,23.28144]
[1779662238037,33.26,76739.92,0.01,0.36216,0.00018,23.28408]
[1779662240415,33.26,76732.08,0.01,0.36074,0.00018,23.25043]
[1779662248562,33.26,76734.78,0.01,0.36122,0.00018,23.26206]
[1779662253596,33.26,76734.59,0.01,0.36117,0.00018,23.25744]
[1779662259141,33.26,76734.49,0.01,0.36115,0.00018,23.25704]
[1779662260720,33.26,76739.84,0.01,0.36213,0.00018,23.28001]
[1779662260746,33.26,76739.84,0.01,0.36213,0.00018,23.28001]
[1779662260785,33.26,76743.86,0.01,0.36286,0.00018,23.29722]
[1779662264414,33.26,76740.89,0.01,0.36232,0.00018,23.28471]
[1779662265226,33.26,76733.33,0.01,0.36096,0.00018,23.2523]
[1779662266985,33.26,76733.53,0.01,0.36099,0.00018,23.25316]
[1779662267139,33.26,76733.53,0.01,0.36099,0.00018,23.25316]
[1779662267236,33.26,76733.48,0.01,0.36098,0.00018,23.25295]
[1779662267500,33.26,76733.48,0.01,0.36098,0.00018,23.25295]
[1779662267667,33.26,76733.48,0.01,0.36098,0.00018,23.25295]
[1779662268240,33.26,76720.63,0.01,0.35865,0.00018,23.19716]
[1779662272949,33.26,76721.79,0.01,0.35887,0.00018,23.20227]
[1779662272969,33.26,76721.79,0.01,0.35887,0.00018,23.20227]
[1779662275946,33.26,76731.35,0.01,0.3606,0.00018,23.24379]
[1779662278364,33.26,76731.57,0.01,0.36064,0.00018,23.24475]
[1779662278942,33.26,76730.59,0.01,0.36046,0.00018,23.24053]
[1779662281048,33.26,76730.59,0.01,0.36046,0.00018,23.24053]
[1779662281104,33.26,76730.89,0.01,0.36052,0.00018,23.24183]
[1779662282090,33.26,76714.21,0.01,0.3575,0.00018,23.16909]
[1779662283118,33.26,76717.53,0.01,0.3581,0.00018,23.18371]
[1779662289211,33.26,76719.62,0.01,0.35848,0.00018,23.19298]
[1779662289505,33.26,76720.34,0.01,0.35861,0.00018,23.19615]
[1779662289512,33.26,76720.34,0.01,0.35861,0.00018,23.19615]
[1779662290210,33.26,76719.35,0.01,0.35843,0.00018,23.19185]
[1779662292185,33.26,76712.78,0.01,0.35725,0.00018,23.16305]
[1779662292921,33.26,76712.78,0.01,0.35725,0.00018,23.16305]
[1779662293274,33.26,76712.34,0.01,0.35717,0.00018,23.16116]
[1779662293557,33.26,76712.34,0.01,0.35717,0.00018,23.16116]
[1779662294192,33.26,76703.97,0.01,0.35566,0.00018,23.12415]
[1779662295165,33.26,76694.6,0.01,0.35397,0.00018,23.08231]
[1779662299770,33.27,76693.47,0.01,0.35378,0.00018,23.07744]
[1779662299776,33.27,76693.47,0.01,0.35378,0.00018,23.07744]
[1779662300245,33.27,76694.23,0.01,0.35392,0.00018,23.08091]
[1779662300381,33.27,76694.23,0.01,0.35392,0.00018,23.08091]
[1779662300928,33.27,76694.23,0.01,0.35392,0.00018,23.08097]
[1779662302263,33.27,76694.23,0.01,0.35392,0.00018,23.08097]
[1779662302362,33.27,76691.98,0.01,0.35352,0.00018,23.07083]
[1779662302943,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662303406,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662303731,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662304009,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662304172,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662304248,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662304261,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662304277,33.27,76691.46,0.01,0.35342,0.00018,23.06843]
[1779662304221,33.27,76640.73,0.01,0.34433,0.00018,22.83436]
[1779662304517,33.27,76640.73,0.01,0.34433,0.00018,22.83436]
[1779662304538,33.27,76640.73,0.01,0.34433,0.00018,22.83436]
[1779662304696,33.27,76640.73,0.01,0.34433,0.00018,22.83436]
[1779662304989,33.27,76640.22,0.01,0.34425,0.00018,22.83211]
[1779662305730,33.27,76640.22,0.01,0.34425,0.00018,22.83211]
[1779662305740,33.27,76640.22,0.01,0.34425,0.00018,22.83211]
[1779662305856,33.27,76640.22,0.01,0.34425,0.00018,22.83211]
[1779662306172,33.27,76635.14,0.01,0.34335,0.00018,22.80816]
[1779662306308,33.27,76635.14,0.01,0.34335,0.00018,22.80816]
[1779662307156,33.27,76635.14,0.01,0.34335,0.00018,22.80816]
[1779662307293,33.27,76637.08,0.01,0.3437,0.00018,22.8175]
[1779662308985,33.27,76625.04,0.01,0.34157,0.00018,22.76023]
[1779662312136,33.28,76629.58,0.01,0.34236,0.00018,22.77826]
[1779662312143,33.28,76629.58,0.01,0.34236,0.00018,22.77826]
[1779662312187,33.28,76633.49,0.01,0.34306,0.00018,22.79701]
[1779662316145,33.28,76632.77,0.01,0.34294,0.00018,22.79392]
[1779662316181,33.28,76632.77,0.01,0.34294,0.00018,22.79392]
[1779662316241,33.28,76636.89,0.01,0.34368,0.00018,22.81363]
[1779662316923,33.28,76636.89,0.01,0.34368,0.00018,22.81363]
[1779662317071,33.28,76637.46,0.01,0.34379,0.00018,22.81649]
[1779662317478,33.28,76637.46,0.01,0.34379,0.00018,22.81649]
[1779662317820,33.28,76637.46,0.01,0.34379,0.00018,22.81649]
[1779662318058,33.28,76637.46,0.01,0.34379,0.00018,22.81649]
[1779662318289,33.28,76631.05,0.01,0.34265,0.00018,22.78614]
[1779662320269,33.29,76623.54,0.01,0.34133,0.00018,22.75042]
[1779662320317,33.29,76623.54,0.01,0.34133,0.00018,22.75042]
[1779662320349,33.29,76623.54,0.01,0.34133,0.00018,22.75042]
[1779662320353,33.29,76623.54,0.01,0.34133,0.00018,22.75042]
[1779662320506,33.29,76623.54,0.01,0.34133,0.00018,22.75042]
[1779662320528,33.29,76623.54,0.01,0.34133,0.00018,22.75042]
[1779662321071,33.29,76623.54,0.01,0.34133,0.00018,22.75048]
[1779662322422,33.29,76621.41,0.01,0.34095,0.00018,22.74027]
[1779662323817,33.29,76620.64,0.01,0.34082,0.00018,22.73659]
[1779662323856,33.29,76620.64,0.01,0.34082,0.00018,22.73659]
[1779662324125,33.29,76621.12,0.01,0.3409,0.00018,22.73891]
[1779662329181,33.29,76626.6,0.01,0.34188,0.00018,22.76541]
[1779662329288,33.29,76634.28,0.01,0.34325,0.00018,22.80212]
[1779662330201,33.29,76634.28,0.01,0.34325,0.00018,22.80212]
[1779662330210,33.29,76634.28,0.01,0.34325,0.00018,22.80212]
[1779662330311,33.29,76638.78,0.01,0.34406,0.00018,22.82358]
[1779662336178,33.3,76640.83,0.01,0.34446,0.00018,22.83414]
[1779662338759,33.3,76641.7,0.01,0.34463,0.00018,22.8386]
[1779662338840,33.3,76641.7,0.01,0.34463,0.00018,22.8386]
[1779662339206,33.3,76640.25,0.01,0.34438,0.00018,22.83192]
[1779662344235,33.3,76648.46,0.01,0.34582,0.00018,22.87008]
[1779662349271,33.29,76642.35,0.01,0.3447,0.00018,22.84069]
[1779662354306,33.29,76647.04,0.01,0.34552,0.00018,22.8623]
[1779662359342,33.28,76652.58,0.01,0.34649,0.00018,22.88763]
[1779662359484,33.28,76652.58,0.01,0.34649,0.00018,22.88763]
[1779662360351,33.28,76654.34,0.01,0.34679,0.00018,22.89571]
[1779662362366,33.28,76661.59,0.01,0.34809,0.00018,22.92935]
[1779662363595,33.28,76662.31,0.01,0.34822,0.00018,22.93271]
[1779662363604,33.28,76662.31,0.01,0.34822,0.00018,22.93271]
[1779662364380,33.28,76668.97,0.01,0.34941,0.00018,22.9635]
[1779662369389,33.28,76664.22,0.01,0.34856,0.00018,22.94167]
[1779662374434,33.28,76666.88,0.01,0.34902,0.00018,22.95019]
[1779662378064,33.28,76667.72,0.01,0.34918,0.00018,22.95415]
[1779662378176,33.28,76667.72,0.01,0.34918,0.00018,22.95415]
[1779662378243,33.28,76668.73,0.01,0.34936,0.00018,22.95882]
[1779662379281,33.28,76678.75,0.01,0.35116,0.00018,23.00475]
[1779662379607,33.28,76678.75,0.01,0.35116,0.00018,23.00475]
[1779662379863,33.28,76678.75,0.01,0.35116,0.00018,23.00475]
[1779662379869,33.28,76678.75,0.01,0.35116,0.00018,23.00475]
[1779662379975,33.28,76678.75,0.01,0.35116,0.00018,23.00475]
[1779662380044,33.28,76682.99,0.01,0.35192,0.00018,23.02405]
[1779662381996,33.28,76689.84,0.01,0.35315,0.00018,23.05505]
[1779662382581,33.28,76689.84,0.01,0.35315,0.00018,23.05505]
[1779662382973,33.28,76690.54,0.01,0.35328,0.00018,23.05822]
[1779662386029,33.28,76692.11,0.01,0.35356,0.00018,23.0653]
[1779662386042,33.28,76692.11,0.01,0.35356,0.00018,23.0653]
[1779662391078,33.28,76685.76,0.01,0.35242,0.00018,23.0367]
[1779662392494,33.28,76693.19,0.01,0.35376,0.00018,23.07015]
[1779662397545,33.28,76691.24,0.01,0.3534,0.00018,23.06116]
[1779662398053,33.28,76691.24,0.01,0.3534,0.00018,23.06116]
[1779662398395,33.28,76690.82,0.01,0.35332,0.00018,23.05922]
[1779662403061,33.28,76691.35,0.01,0.35341,0.00018,23.06151]
[1779662403333,33.28,76690.67,0.01,0.35329,0.00018,23.05844]
[1779662404453,33.28,76683.91,0.01,0.35207,0.00018,23.02789]
[1779662408689,33.28,76676.75,0.01,0.35078,0.00018,22.9952]
[1779662413418,33.28,76676.06,0.01,0.35066,0.00018,22.99204]
[1779662413464,33.28,76677.01,0.01,0.35083,0.00018,22.99637]
[1779662416798,33.28,76675.97,0.01,0.35064,0.00018,22.99159]
[1779662416811,33.28,76671.78,0.01,0.34989,0.00018,22.97238]
[1779662417515,33.28,76671.78,0.01,0.34989,0.00018,22.97238]
[1779662417724,33.28,76671.78,0.01,0.34989,0.00018,22.97238]
[1779662417760,33.28,76671.78,0.01,0.34989,0.00018,22.97238]
[1779662417862,33.28,76664.17,0.01,0.34852,0.00018,22.9373]
[1779662418885,33.28,76664.17,0.01,0.34852,0.00018,22.9373]
[1779662418928,33.28,76661.8,0.01,0.3481,0.00018,22.92633]
[1779662421350,33.28,76661.8,0.01,0.34809,0.00018,22.92623]
[1779662421417,33.28,76657.03,0.01,0.34724,0.00018,22.90395]
[1779662426432,33.27,76652.96,0.01,0.34649,0.00018,22.88444]
[1779662428343,33.27,76650.37,0.01,0.34602,0.00018,22.87234]
[1779662428448,33.27,76650.37,0.01,0.34602,0.00018,22.87234]
[1779662428444,33.27,76649.2,0.01,0.34581,0.00018,22.86674]
[1779662428667,33.27,76649.2,0.01,0.34581,0.00018,22.86674]
[1779662428709,33.27,76649.2,0.01,0.34581,0.00018,22.86674]
[1779662429145,33.27,76638.06,0.01,0.34382,0.00018,22.81405]
[1779662429872,33.27,76630.23,0.01,0.34243,0.00018,22.77697]
[1779662431851,33.27,76628.34,0.01,0.34208,0.00018,22.76423]
[1779662433690,33.27,76627.37,0.01,0.34191,0.00018,22.75965]
[1779662433706,33.27,76627.37,0.01,0.34191,0.00018,22.75965]
[1779662433885,33.27,76628.12,0.01,0.34204,0.00018,22.7633]
[1779662439015,33.28,76627.33,0.01,0.34191,0.00018,22.7598]
[1779662440955,33.28,76631.27,0.01,0.34262,0.00018,22.77878]
[1779662441400,33.28,76630.7,0.01,0.34252,0.00018,22.77616]
[1779662442493,33.28,76639.42,0.01,0.34408,0.00018,22.81774]
[1779662443417,33.28,76632.57,0.01,0.34287,0.00018,22.7853]
[1779662444313,33.28,76632.57,0.01,0.34287,0.00018,22.7853]
[1779662444497,33.28,76630.58,0.01,0.34252,0.00018,22.77598]
[1779662445059,33.28,76630.58,0.01,0.34252,0.00018,22.77598]
[1779662445140,33.28,76630.58,0.01,0.34252,0.00018,22.77598]
[1779662445231,33.28,76630.58,0.01,0.34252,0.00018,22.77598]
[1779662445440,33.28,76610.05,0.01,0.33887,0.00018,22.67714]
[1779662445695,33.28,76610.05,0.01,0.33887,0.00018,22.67714]
[1779662445841,33.28,76610.05,0.01,0.33887,0.00018,22.67714]
[1779662446089,33.28,76610.05,0.01,0.33887,0.00018,22.67714]
[1779662446236,33.28,76610.05,0.01,0.33887,0.00018,22.67714]
[1779662446393,33.28,76610.05,0.01,0.33887,0.00018,22.67714]
[1779662446432,33.28,76599.95,0.01,0.33709,0.00018,22.62791]
[1779662446599,33.28,76599.95,0.01,0.33709,0.00018,22.62791]
[1779662446646,33.28,76599.95,0.01,0.33709,0.00018,22.62791]
[1779662446809,33.28,76599.95,0.01,0.33709,0.00018,22.62791]
[1779662446849,33.28,76599.95,0.01,0.33709,0.00018,22.62791]
[1779662447014,33.28,76599.95,0.01,0.33709,0.00018,22.62791]
[1779662447230,33.28,76601.6,0.01,0.33738,0.00018,22.63604]
[1779662447536,33.28,76601.6,0.01,0.33738,0.00018,22.63604]
[1779662447989,33.28,76601.6,0.01,0.33738,0.00018,22.63607]
[1779662451722,33.29,76602.01,0.01,0.33746,0.00018,22.6382]
[1779662451729,33.29,76602.01,0.01,0.33746,0.00018,22.6382]
[1779662452500,33.29,76601.06,0.01,0.33729,0.00018,22.63358]
[1779662456960,33.29,76596.55,0.01,0.3365,0.00018,22.61159]
[1779662457127,33.29,76596.55,0.01,0.3365,0.00018,22.61159]
[1779662457229,33.29,76589.42,0.01,0.33524,0.00018,22.57644]
[1779662461769,33.29,76592.91,0.01,0.33587,0.00018,22.59403]
[1779662461826,33.29,76592.91,0.01,0.33587,0.00018,22.59403]
[1779662463096,33.29,76600.36,0.01,0.33719,0.00018,22.63081]
[1779662467689,33.29,76603.01,0.01,0.33767,0.00018,22.64396]
[1779662467695,33.29,76603.01,0.01,0.33767,0.00018,22.64396]
[1779662468476,33.29,76603.85,0.01,0.33782,0.00018,22.6481]
[1779662474173,33.29,76608.56,0.01,0.33866,0.00018,22.67122]
[1779662479183,33.29,76610.47,0.01,0.339,0.00018,22.68055]
[1779662484211,33.29,76610.3,0.01,0.33897,0.00018,22.67978]
[1779662484543,33.29,76610.3,0.01,0.33897,0.00018,22.67978]
[1779662484550,33.29,76610.3,0.01,0.33897,0.00018,22.67978]
[1779662485472,33.29,76612.21,0.01,0.33931,0.00018,22.68908]
[1779662486593,33.29,76612.0,0.01,0.33928,0.00018,22.68807]
[1779662486625,33.29,76612.0,0.01,0.33928,0.00018,22.68807]
[1779662488647,33.29,76613.35,0.01,0.33952,0.00018,22.69463]
[1779662489277,33.29,76614.2,0.01,0.33967,0.00018,22.69876]
[1779662494313,33.3,76612.39,0.01,0.33932,0.00018,22.68615]
[1779662499347,33.3,76613.63,0.01,0.33955,0.00018,22.69226]
[1779662504382,33.3,76615.14,0.01,0.33982,0.00018,22.69964]
[1779662509417,33.3,76622.43,0.01,0.34111,0.00018,22.73481]
[1779662511221,33.3,76622.66,0.01,0.34115,0.00018,22.73591]
[1779662511431,33.3,76622.62,0.01,0.34115,0.00018,22.73571]
[1779662513264,33.3,76622.57,0.01,0.34114,0.00018,22.73547]
[1779662513431,33.3,76622.57,0.01,0.34114,0.00018,22.73547]
[1779662513481,33.3,76622.57,0.01,0.34114,0.00018,22.73547]
[1779662513528,33.3,76622.3,0.01,0.34109,0.00018,22.73417]
[1779662519489,33.3,76624.85,0.01,0.34155,0.00018,22.74655]
[1779662524524,33.3,76624.42,0.01,0.34148,0.00018,22.74467]
[1779662528810,33.3,76623.72,0.01,0.34136,0.00018,22.74148]
[1779662528824,33.3,76623.72,0.01,0.34136,0.00018,22.74148]
[1779662529567,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662529721,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662529728,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662529885,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662529916,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662529926,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662530062,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662530171,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662530209,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662530374,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662530415,33.3,76623.66,0.01,0.34135,0.00018,22.74125]
[1779662530567,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662530612,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662530661,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662530820,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662530847,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531022,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531065,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531240,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531288,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531302,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531328,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531338,33.3,76638.02,0.01,0.34391,0.00018,22.80974]
[1779662531574,33.3,76643.86,0.01,0.34495,0.00018,22.83724]
[1779662532382,33.3,76643.86,0.01,0.34495,0.00018,22.83724]
[1779662532390,33.3,76643.86,0.01,0.34495,0.00018,22.83724]
[1779662532392,33.3,76643.86,0.01,0.34495,0.00018,22.83724]
[1779662532595,33.3,76643.62,0.01,0.3449,0.00018,22.83587]
[1779662535602,33.3,76634.72,0.01,0.3433,0.00018,22.79342]
[1779662540617,33.3,76629.51,0.01,0.34239,0.00018,22.76902]
[1779662541814,33.3,76629.53,0.01,0.3424,0.00018,22.76935]
[1779662541827,33.3,76629.53,0.01,0.3424,0.00018,22.76935]
[1779662541870,33.3,76629.33,0.01,0.34236,0.00018,22.76839]
[1779662547882,33.31,76625.04,0.01,0.34162,0.00018,22.74842]
[1779662554149,33.31,76618.56,0.01,0.34046,0.00018,22.71377]
[1779662554263,33.31,76619.63,0.01,0.34065,0.00018,22.71897]
[1779662559435,33.31,76622.29,0.01,0.34113,0.00018,22.73198]
[1779662559439,33.31,76623.15,0.01,0.34129,0.00018,22.73616]
[1779662565145,33.31,76626.9,0.01,0.34197,0.00018,22.7545]
[1779662565920,33.32,76635.7,0.01,0.34355,0.00018,22.79662]
[1779662571869,33.32,76632.39,0.01,0.34299,0.00018,22.78176]
[1779662576904,33.33,76630.96,0.01,0.34276,0.00018,22.77565]
[1779662581939,33.33,76629.34,0.01,0.3425,0.00018,22.76859]
[1779662588191,33.34,76627.56,0.01,0.34221,0.00018,22.76084]
[1779662595031,33.35,76626.42,0.01,0.34204,0.00018,22.75619]
[1779662601073,33.35,76625.73,0.01,0.34195,0.00018,22.75354]
[1779662608202,33.36,76626.14,0.01,0.34203,0.00018,22.75583]
[1779662608515,33.36,76617.38,0.01,0.34049,0.00018,22.71426]
[1779662610148,33.36,76610.04,0.01,0.3392,0.00018,22.67896]
[1779662611572,33.36,76610.04,0.01,0.3392,0.00018,22.67896]
[1779662611580,33.36,76610.04,0.01,0.3392,0.00018,22.67896]
[1779662611673,33.36,76610.04,0.01,0.3392,0.00018,22.67896]
[1779662611610,33.36,76610.91,0.01,0.33933,0.00018,22.67924]
[1779662613431,33.36,76610.91,0.01,0.33933,0.00018,22.67924]
[1779662613514,33.36,76609.87,0.01,0.33914,0.00018,22.67419]
[1779662618397,33.36,76616.78,0.01,0.34037,0.00018,22.70749]
[1779662621651,33.36,76624.61,0.01,0.34175,0.00018,22.74501]
[1779662622404,33.36,76624.61,0.01,0.34175,0.00018,22.74501]
[1779662622454,33.36,76624.61,0.01,0.34175,0.00018,22.74501]
[1779662622599,33.36,76624.61,0.01,0.34175,0.00018,22.74501]
[1779662622682,33.36,76624.61,0.01,0.34175,0.00018,22.74501]
[1779662622691,33.36,76624.61,0.01,0.34175,0.00018,22.74501]
[1779662622659,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662622876,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662622900,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662622959,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623195,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623243,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623290,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623324,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623383,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623525,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623601,33.36,76645.92,0.01,0.34554,0.00018,22.84592]
[1779662623655,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662623715,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662623815,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662623940,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662624001,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662624150,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662624204,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662624226,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662624230,33.36,76660.0,0.01,0.34806,0.00018,22.91153]
[1779662624434,33.36,76659.9,0.01,0.34804,0.00018,22.91107]
[1779662624790,33.36,76659.9,0.01,0.34804,0.00018,22.91107]
[1779662624815,33.36,76659.9,0.01,0.34804,0.00018,22.91107]
[1779662625657,33.36,76659.9,0.01,0.34804,0.00018,22.91107]
[1779662625696,33.36,76665.64,0.01,0.34907,0.00018,22.9376]
[1779662627484,33.36,76665.69,0.01,0.34908,0.00018,22.93784]
[1779662627491,33.36,76665.69,0.01,0.34908,0.00018,22.93784]
[1779662627585,33.36,76667.06,0.01,0.34933,0.00018,22.94415]
[1779662630505,33.36,76674.29,0.01,0.35062,0.00018,22.97725]
[1779662636331,33.36,76679.6,0.01,0.35157,0.00018,23.00129]
[1779662641366,33.36,76677.75,0.01,0.35123,0.00018,22.99273]
[1779662647409,33.36,76677.85,0.01,0.35124,0.00018,22.99301]
[1779662652687,33.35,76677.88,0.01,0.35124,0.00018,22.99303]
[1779662658688,33.35,76677.28,0.01,0.35112,0.00018,22.99012]
[1779662664566,33.35,76678.1,0.01,0.35127,0.00018,22.9937]
[1779662664662,33.35,76678.72,0.01,0.35137,0.00018,22.99642]
[1779662669685,33.35,76678.79,0.01,0.35138,0.00018,22.99654]
[1779662669922,33.35,76678.79,0.01,0.35137,0.00018,22.99649]
[1779662670739,33.35,76678.61,0.01,0.35134,0.00018,22.99562]
[1779662675754,33.35,76679.15,0.01,0.35141,0.00018,22.99404]
[1779662679779,33.35,76686.21,0.01,0.35269,0.00018,23.0263]
[1779662684817,33.35,76688.08,0.01,0.35303,0.00018,23.03486]
[1779662686453,33.35,76693.07,0.01,0.35393,0.00018,23.05729]
[1779662686720,33.35,76694.33,0.01,0.35416,0.00018,23.06295]
[1779662687641,33.35,76694.33,0.01,0.35416,0.00018,23.06295]
[1779662687699,33.35,76694.88,0.01,0.35425,0.00018,23.06542]
[1779662689742,33.35,76694.88,0.01,0.35425,0.00018,23.06542]
[1779662689771,33.35,76694.88,0.01,0.35425,0.00018,23.06542]
[1779662691740,33.35,76695.77,0.01,0.35442,0.00018,23.0695]
[1779662692661,33.35,76696.21,0.01,0.3545,0.00018,23.07155]
[1779662696752,33.35,76702.86,0.01,0.35571,0.00018,23.10132]
[1779662701786,33.36,76703.8,0.01,0.35589,0.00018,23.10577]
[1779662707829,33.36,76710.0,0.01,0.35702,0.00018,23.13336]
[1779662709315,33.36,76710.0,0.01,0.35702,0.00018,23.13336]
[1779662709735,33.36,76710.96,0.01,0.35719,0.00018,23.13764]
[1779662710234,33.36,76710.96,0.01,0.35719,0.00018,23.13764]
[1779662710764,33.36,76720.77,0.01,0.35896,0.00018,23.18055]
[1779662715778,33.36,76723.28,0.01,0.35941,0.00018,23.1914]
[1779662720794,33.36,76724.64,0.01,0.35966,0.00018,23.1972]
[1779662725823,33.36,76729.35,0.01,0.3605,0.00018,23.21745]
[1779662727481,33.36,76729.87,0.01,0.3606,0.00018,23.21968]
[1779662727487,33.36,76729.87,0.01,0.3606,0.00018,23.21968]
[1779662727536,33.36,76729.63,0.01,0.36055,0.00018,23.21865]
[1779662733710,33.36,76728.83,0.01,0.36039,0.00018,23.21129]
[1779662738040,33.36,76735.99,0.01,0.36168,0.00018,23.24204]
[1779662743076,33.36,76737.7,0.01,0.362,0.00018,23.2495]
[1779662748113,33.36,76740.98,0.01,0.3626,0.00018,23.26365]
[1779662753148,33.36,76742.98,0.01,0.36297,0.00018,23.27237]
[1779662758182,33.37,76747.04,0.01,0.36372,0.00018,23.28992]
[1779662763153,33.37,76745.26,0.01,0.36341,0.00018,23.28267]
[1779662763798,33.37,76754.34,0.01,0.36507,0.00018,23.32098]
[1779662764265,33.37,76754.34,0.01,0.36507,0.00018,23.32098]
[1779662764355,33.37,76754.34,0.01,0.36507,0.00018,23.32098]
[1779662764566,33.37,76754.34,0.01,0.36507,0.00018,23.32098]
[1779662764610,33.37,76754.34,0.01,0.36507,0.00018,23.32098]
[1779662764804,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662764923,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662764994,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765220,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765264,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765283,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765292,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765367,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765401,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765410,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765437,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765632,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765685,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765695,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765849,33.37,76777.16,0.01,0.36921,0.00018,23.41518]
[1779662765758,33.37,76779.02,0.01,0.36954,0.00018,23.4227]
[1779662765876,33.37,76779.02,0.01,0.36954,0.00018,23.4227]
[1779662765931,33.37,76779.02,0.01,0.36954,0.00018,23.4227]
[1779662765967,33.37,76779.02,0.01,0.36954,0.00018,23.4227]
[1779662766139,33.37,76779.02,0.01,0.36954,0.00018,23.4227]
[1779662766667,33.37,76782.12,0.01,0.37011,0.00018,23.4353]
[1779662768934,33.37,76782.1,0.01,0.3701,0.00018,23.43514]
[1779662769853,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662769985,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662770192,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662770264,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662770398,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662770486,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662770714,33.37,76791.66,0.01,0.37184,0.00018,23.47366]
[1779662770767,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771031,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771182,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771392,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771531,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771649,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771773,33.37,76807.68,0.01,0.37477,0.00018,23.5373]
[1779662771797,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772012,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772053,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772209,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772242,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772263,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772266,33.36,76825.44,0.01,0.37802,0.00018,23.60636]
[1779662772694,33.37,76835.04,0.01,0.37979,0.00018,23.6431]
[1779662773292,33.37,76835.04,0.01,0.37979,0.00018,23.64309]
[1779662775533,33.36,76832.33,0.01,0.37929,0.00018,23.63275]
[1779662775563,33.36,76832.33,0.01,0.37929,0.00018,23.63275]
[1779662775659,33.36,76849.61,0.01,0.38247,0.00018,23.69788]
[1779662775908,33.36,76849.61,0.01,0.38247,0.00018,23.69788]
[1779662776660,33.36,76849.61,0.01,0.38247,0.00018,23.69788]
[1779662776725,33.36,76849.61,0.01,0.38247,0.00018,23.69788]
[1779662776798,33.36,76859.93,0.01,0.38437,0.00018,23.73606]
[1779662777506,33.36,76859.93,0.01,0.38437,0.00018,23.73606]
[1779662777521,33.36,76859.93,0.01,0.38437,0.00018,23.73606]
[1779662777557,33.36,76859.93,0.01,0.38437,0.00018,23.73606]
[1779662777583,33.36,76859.93,0.01,0.38437,0.00018,23.73606]
[1779662777685,33.36,76870.53,0.01,0.38632,0.00018,23.77474]
[1779662779659,33.36,76870.53,0.01,0.38632,0.00018,23.77467]
[1779662779714,33.36,76870.53,0.01,0.38632,0.00018,23.77467]
[1779662779782,33.36,76873.73,0.01,0.3869,0.00018,23.78614]
[1779662780596,33.36,76873.73,0.01,0.3869,0.00018,23.78614]
[1779662780813,33.36,76862.8,0.01,0.38488,0.00018,23.74639]
[1779662781303,33.36,76862.8,0.01,0.38488,0.00018,23.74639]
[1779662781825,33.36,76866.76,0.01,0.38562,0.00018,23.76088]
[1779662783813,33.36,76857.9,0.01,0.38399,0.00018,23.7285]
[1779662788859,33.36,76854.34,0.01,0.38333,0.00018,23.71541]
[1779662789829,33.36,76861.0,0.01,0.38456,0.00018,23.74]
[1779662794837,33.37,76861.04,0.01,0.38456,0.00018,23.73652]
[1779662797908,33.37,76867.47,0.01,0.38576,0.00018,23.76016]
[1779662798485,33.37,76867.47,0.01,0.38576,0.00018,23.76016]
[1779662798495,33.37,76867.47,0.01,0.38576,0.00018,23.76016]
[1779662798498,33.37,76867.47,0.01,0.38576,0.00018,23.76016]
[1779662798511,33.37,76867.47,0.01,0.38576,0.00018,23.76016]
[1779662798541,33.37,76867.47,0.01,0.38576,0.00018,23.76016]
[1779662798816,33.37,76872.76,0.01,0.38672,0.00018,23.77915]
[1779662800095,33.37,76876.3,0.01,0.38737,0.00018,23.7919]
[1779662800103,33.37,76876.3,0.01,0.38737,0.00018,23.7919]
[1779662800791,33.36,76879.17,0.01,0.38789,0.00018,23.80198]
[1779662801197,33.36,76879.17,0.01,0.38789,0.00018,23.80198]
[1779662801205,33.36,76879.17,0.01,0.38789,0.00018,23.80198]
[1779662801850,33.36,76885.76,0.01,0.38911,0.00018,23.82536]
[1779662803891,33.36,76888.28,0.01,0.38957,0.00019,23.83421]
[1779662803907,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662803933,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804018,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804131,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804182,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804356,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804408,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804565,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804632,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804837,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804872,33.36,76892.27,0.01,0.39031,0.00019,23.84827]
[1779662804870,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662805021,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662805051,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662805218,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662805242,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662805272,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662806877,33.36,76899.61,0.01,0.39166,0.00019,23.87382]
[1779662806537,33.36,76907.38,0.01,0.3931,0.00019,23.90064]
[1779662808834,33.36,76910.13,0.01,0.3936,0.00019,23.91002]
[1779662808883,33.35,76908.94,0.01,0.39338,0.00019,23.90581]
[1779662814783,33.35,76908.5,0.01,0.39328,0.00019,23.90406]
[1779662814799,33.35,76908.5,0.01,0.39328,0.00019,23.90406]
[1779662814855,33.35,76909.85,0.01,0.39352,0.00019,23.90857]
[1779662819872,33.34,76911.33,0.01,0.39378,0.00019,23.91332]
[1779662821190,33.34,76911.33,0.01,0.39378,0.00019,23.91332]
[1779662821831,33.34,76911.33,0.01,0.39378,0.00019,23.91332]
[1779662821865,33.34,76902.08,0.01,0.39206,0.00019,23.8814]
[1779662823660,33.34,76892.72,0.01,0.39032,0.00019,23.84862]
[1779662827162,33.34,76889.01,0.01,0.38962,0.00019,23.83532]
[1779662827174,33.34,76889.01,0.01,0.38962,0.00019,23.83532]
[1779662827831,33.33,76889.07,0.01,0.38963,0.00019,23.83547]
[1779662830913,33.33,76900.27,0.01,0.39169,0.00019,23.87459]
[1779662835742,33.33,76899.01,0.01,0.39145,0.00019,23.87005]
[1779662835909,33.33,76899.24,0.01,0.39149,0.00019,23.87076]
[1779662837520,33.33,76895.29,0.01,0.39075,0.00019,23.85692]
[1779662837558,33.33,76895.29,0.01,0.39075,0.00019,23.85692]
[1779662839441,33.33,76894.4,0.01,0.39059,0.00019,23.85376]
[1779662839862,33.33,76894.4,0.01,0.39059,0.00019,23.85376]
[1779662839933,33.33,76883.97,0.01,0.38865,0.00019,23.81684]
[1779662841908,33.32,76877.84,0.01,0.3875,0.00018,23.79468]
[1779662844178,33.32,76877.42,0.01,0.38742,0.00018,23.79306]
[1779662844810,33.32,76877.42,0.01,0.38741,0.00018,23.79296]
[1779662845817,33.33,76858.59,0.01,0.38399,0.00018,23.72534]
[1779662850851,33.34,76854.83,0.01,0.38331,0.00018,23.71159]
[1779662852375,33.34,76853.57,0.01,0.38306,0.00018,23.70315]
[1779662852392,33.34,76853.57,0.01,0.38306,0.00018,23.70315]
[1779662852868,33.34,76857.79,0.01,0.38384,0.00018,23.71881]
[1779662857870,33.34,76857.56,0.01,0.3838,0.00018,23.71811]
[1779662857928,33.34,76853.95,0.01,0.38314,0.00018,23.70479]
[1779662859915,33.34,76833.42,0.01,0.37936,0.00018,23.62754]
[1779662860268,33.34,76833.42,0.01,0.37936,0.00018,23.62754]
[1779662860319,33.34,76833.42,0.01,0.37936,0.00018,23.62754]
[1779662860922,33.34,76832.14,0.01,0.37912,0.00018,23.62264]
[1779662861929,33.34,76825.49,0.01,0.3779,0.00018,23.59712]
[1779662864462,33.34,76825.4,0.01,0.37788,0.00018,23.59677]
[1779662864470,33.34,76825.4,0.01,0.37788,0.00018,23.59677]
[1779662864952,33.34,76825.85,0.01,0.37797,0.00018,23.59849]
[1779662865559,33.34,76825.85,0.01,0.37797,0.00018,23.59849]
[1779662865958,33.34,76827.91,0.01,0.37834,0.00018,23.60641]
[1779662870987,33.34,76832.01,0.01,0.3791,0.00018,23.62208]
[1779662874515,33.34,76832.94,0.01,0.37927,0.00018,23.62561]
[1779662874848,33.34,76832.94,0.01,0.37927,0.00018,23.62561]
[1779662874864,33.34,76832.94,0.01,0.37927,0.00018,23.62561]
[1779662874928,33.34,76832.94,0.01,0.37927,0.00018,23.62561]
[1779662879933,33.34,76833.16,0.01,0.37931,0.00018,23.62643]
[1779662882981,33.34,76824.65,0.01,0.37774,0.00018,23.59373]
[1779662885028,33.34,76834.82,0.01,0.37961,0.00018,23.63265]
[1779662885675,33.34,76834.82,0.01,0.37961,0.00018,23.63265]
[1779662885874,33.34,76834.82,0.01,0.37961,0.00018,23.63265]
[1779662885963,33.34,76834.82,0.01,0.37961,0.00018,23.63265]
[1779662885980,33.34,76834.82,0.01,0.37961,0.00018,23.63265]
[1779662885983,33.34,76834.82,0.01,0.37961,0.00018,23.63265]
[1779662885958,33.34,76835.62,0.01,0.37975,0.00018,23.63569]
[1779662886059,33.34,76835.62,0.01,0.37975,0.00018,23.63569]
[1779662886913,33.34,76844.0,0.01,0.38129,0.00018,23.66737]
[1779662891663,33.34,76846.73,0.01,0.38179,0.00018,23.67755]
[1779662891678,33.34,76846.73,0.01,0.38179,0.00018,23.67755]
[1779662891923,33.34,76846.59,0.01,0.38176,0.00018,23.67697]
[1779662895038,33.33,76844.34,0.01,0.38134,0.00018,23.66843]
[1779662895168,33.33,76844.34,0.01,0.38134,0.00018,23.66843]
[1779662896581,33.33,76837.65,0.01,0.38011,0.00018,23.64313]
[1779662902215,33.33,76832.58,0.01,0.37918,0.00018,23.62377]
[1779662906527,33.33,76834.2,0.01,0.37947,0.00018,23.62995]
[1779662906534,33.33,76834.2,0.01,0.37947,0.00018,23.62995]
[1779662906977,33.33,76833.96,0.01,0.37943,0.00018,23.62903]
[1779662908566,33.33,76834.29,0.01,0.37949,0.00018,23.63029]
[1779662908747,33.33,76834.68,0.01,0.37956,0.00018,23.63177]
[1779662914301,33.33,76841.04,0.01,0.38071,0.00018,23.65208]
[1779662919337,33.33,76836.72,0.01,0.37992,0.00018,23.63569]
[1779662924371,33.33,76835.49,0.01,0.37969,0.00018,23.63099]
[1779662927685,33.33,76834.15,0.01,0.37944,0.00018,23.62588]
[1779662928017,33.33,76830.09,0.01,0.37869,0.00018,23.61037]
[1779662929632,33.33,76830.09,0.01,0.37869,0.00018,23.61035]
[1779662929664,33.33,76830.09,0.01,0.37869,0.00018,23.61035]
[1779662929733,33.33,76830.26,0.01,0.37873,0.00018,23.611]
[1779662934774,33.33,76826.35,0.01,0.378,0.00018,23.59595]
[1779662940010,33.33,76829.86,0.01,0.37865,0.00018,23.60942]
[1779662942544,33.33,76829.51,0.01,0.37858,0.00018,23.60806]
[1779662942695,33.33,76829.51,0.01,0.37858,0.00018,23.60806]
[1779662942796,33.33,76829.51,0.01,0.37858,0.00018,23.60806]
[1779662942899,33.33,76827.87,0.01,0.37828,0.00018,23.60176]
[1779662944900,33.33,76818.56,0.01,0.37657,0.00018,23.56576]
[1779662950478,33.33,76819.57,0.01,0.37676,0.00018,23.56979]
[1779662956595,33.33,76822.43,0.01,0.37729,0.00018,23.58101]
[1779662961928,33.33,76818.31,0.01,0.37654,0.00018,23.56497]
[1779662966977,33.33,76813.05,0.01,0.37556,0.00018,23.54418]
[1779662968360,33.33,76813.05,0.01,0.37556,0.00018,23.54418]
[1779662968680,33.33,76804.59,0.01,0.37401,0.00018,23.5109]
[1779662973714,33.33,76801.08,0.01,0.37333,0.00018,23.49291]
[1779662976736,33.32,76793.68,0.01,0.37197,0.00018,23.4632]
[1779662980704,33.32,76791.9,0.01,0.37164,0.00018,23.45595]
[1779662981028,33.32,76789.11,0.01,0.37113,0.00018,23.44466]
[1779662984704,33.32,76789.52,0.01,0.3712,0.00018,23.44627]
[1779662984710,33.32,76789.52,0.01,0.3712,0.00018,23.44627]
[1779662985082,33.32,76789.9,0.01,0.37127,0.00018,23.44776]
[1779662990083,33.32,76792.3,0.01,0.3717,0.00018,23.45734]
[1779662995117,33.32,76792.86,0.01,0.3718,0.00018,23.45955]
[1779663000145,33.32,76794.84,0.01,0.37216,0.00018,23.46746]
[1779663000920,33.32,76794.84,0.01,0.37216,0.00018,23.46746]
[1779663001000,33.32,76794.84,0.01,0.37216,0.00018,23.46746]
[1779663001030,33.32,76794.84,0.01,0.37216,0.00018,23.46746]
[1779663001068,33.32,76794.84,0.01,0.37216,0.00018,23.46746]
[1779663001063,33.32,76800.23,0.01,0.37315,0.00018,23.489]
[1779663001116,33.32,76800.23,0.01,0.37315,0.00018,23.489]
[1779663002056,33.32,76813.57,0.01,0.3756,0.00018,23.54168]
[1779663004931,33.32,76819.89,0.01,0.37675,0.00018,23.56627]
[1779663007809,33.32,76820.54,0.01,0.37687,0.00018,23.56871]
[1779663007923,33.32,76820.54,0.01,0.37687,0.00018,23.56871]
[1779663007979,33.32,76820.54,0.01,0.37687,0.00018,23.56871]
[1779663008025,33.32,76821.06,0.01,0.37696,0.00018,23.57068]
[1779663011430,33.32,76826.56,0.01,0.37797,0.00018,23.59184]
[1779663011439,33.32,76826.56,0.01,0.37797,0.00018,23.59184]
[1779663012009,33.32,76828.51,0.01,0.37833,0.00018,23.59934]
[1779663017028,33.31,76828.36,0.01,0.37829,0.00018,23.59866]
[1779663022083,33.31,76826.94,0.01,0.37802,0.00018,23.59305]
[1779663027083,33.31,76826.94,0.01,0.37802,0.00018,23.59295]
[1779663032135,33.31,76830.09,0.01,0.37857,0.00018,23.60114]
[1779663037172,33.31,76832.35,0.01,0.37898,0.00018,23.60965]
[1779663042185,33.31,76830.48,0.01,0.37864,0.00018,23.60246]
[1779663043100,33.31,76830.48,0.01,0.37864,0.00018,23.60246]
[1779663043147,33.31,76831.06,0.01,0.37874,0.00018,23.60469]
[1779663043252,33.31,76822.62,0.01,0.37719,0.00018,23.57217]
[1779663048592,33.3,76817.65,0.01,0.37626,0.00018,23.55252]
[1779663049105,33.3,76817.65,0.01,0.37626,0.00018,23.55252]
[1779663049132,33.3,76816.87,0.01,0.37611,0.00018,23.54942]
[1779663055285,33.3,76812.27,0.01,0.37525,0.00018,23.53102]
[1779663060169,33.3,76810.95,0.01,0.375,0.00018,23.5257]
[1779663060349,33.29,76810.18,0.01,0.37485,0.00018,23.52254]
[1779663060526,33.29,76810.18,0.01,0.37485,0.00018,23.52254]
[1779663060690,33.29,76810.18,0.01,0.37485,0.00018,23.52254]
[1779663060739,33.29,76810.18,0.01,0.37485,0.00018,23.52254]
[1779663060965,33.29,76810.18,0.01,0.37485,0.00018,23.52254]
[1779663061025,33.29,76810.18,0.01,0.37485,0.00018,23.52254]
[1779663061043,33.29,76813.87,0.01,0.37552,0.00018,23.53685]
[1779663061423,33.29,76813.87,0.01,0.37552,0.00018,23.53685]
[1779663061452,33.29,76813.87,0.01,0.37552,0.00018,23.53685]
[1779663062134,33.29,76828.8,0.01,0.37826,0.00018,23.59481]
[1779663062918,33.29,76828.8,0.01,0.37826,0.00018,23.59481]
[1779663062930,33.29,76828.8,0.01,0.37826,0.00018,23.59481]
[1779663063114,33.29,76831.27,0.01,0.37872,0.00018,23.60435]
[1779663064182,33.29,76831.84,0.01,0.37883,0.00018,23.60657]
[1779663066066,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066176,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066375,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066542,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066574,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066687,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066712,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066902,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663066931,33.29,76832.41,0.01,0.37893,0.00018,23.60876]
[1779663067024,33.29,76838.6,0.01,0.38007,0.00018,23.63239]
[1779663068182,33.29,76848.45,0.01,0.38189,0.00018,23.66958]
[1779663070095,33.29,76854.61,0.01,0.38303,0.00018,23.69256]
[1779663072656,33.29,76853.92,0.01,0.3829,0.00018,23.68998]
[1779663072664,33.29,76853.92,0.01,0.3829,0.00018,23.68998]
[1779663073177,33.29,76853.0,0.01,0.38273,0.00018,23.68654]
[1779663078222,33.29,76853.3,0.01,0.38278,0.00018,23.68762]
[1779663083277,33.29,76849.76,0.01,0.38213,0.00018,23.67436]
[1779663088322,33.29,76850.37,0.01,0.38224,0.00018,23.67657]
[1779663093345,33.29,76848.78,0.01,0.38192,0.00018,23.66678]
[1779663098348,33.29,76847.44,0.01,0.38167,0.00018,23.66163]
[1779663102165,33.29,76838.5,0.01,0.38001,0.00018,23.62776]
[1779663104551,33.29,76833.36,0.01,0.37907,0.00018,23.60813]
[1779663105096,33.29,76833.36,0.01,0.37907,0.00018,23.60813]
[1779663105162,33.29,76832.89,0.01,0.37898,0.00018,23.60634]
[1779663106616,33.29,76832.05,0.01,0.37882,0.00018,23.60313]
[1779663109980,33.29,76830.56,0.01,0.37855,0.00018,23.59743]
[1779663110137,33.29,76830.07,0.01,0.37846,0.00018,23.59557]
[1779663115169,33.29,76826.54,0.01,0.37781,0.00018,23.58195]
[1779663120208,33.29,76824.84,0.01,0.3775,0.00018,23.5754]
[1779663125272,33.29,76820.12,0.01,0.37664,0.00018,23.55719]
[1779663128224,33.29,76811.89,0.01,0.37513,0.00018,23.52502]
[1779663129237,33.29,76811.89,0.01,0.37513,0.00018,23.52502]
[1779663130251,33.29,76809.56,0.01,0.3747,0.00018,23.51589]
[1779663134226,33.29,76812.97,0.01,0.37533,0.00018,23.52939]
[1779663135085,33.29,76814.21,0.01,0.37556,0.00018,23.53426]
[1779663135158,33.29,76814.21,0.01,0.37556,0.00018,23.53426]
[1779663135218,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663135441,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663135511,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663135782,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663135844,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663135909,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663136004,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663136123,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663136174,33.29,76793.09,0.01,0.37169,0.00018,23.45038]
[1779663136196,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663136348,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663136438,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663136578,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663136666,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663136793,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663136847,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663137014,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663137062,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663137225,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663137257,33.29,76785.17,0.01,0.37024,0.00018,23.41842]
[1779663137066,33.29,76783.06,0.01,0.36985,0.00018,23.40984]
[1779663137505,33.29,76783.06,0.01,0.36985,0.00018,23.40984]
[1779663137555,33.29,76783.06,0.01,0.36985,0.00018,23.40984]
[1779663138170,33.29,76781.51,0.01,0.36957,0.00018,23.40348]
[1779663139592,33.29,76781.51,0.01,0.36957,0.00018,23.40348]
[1779663140174,33.29,76782.06,0.01,0.36967,0.00018,23.40565]
[1779663141081,33.29,76782.06,0.01,0.36967,0.00018,23.40565]
[1779663141559,33.29,76782.21,0.01,0.36969,0.00018,23.40627]
[1779663142234,33.29,76781.04,0.01,0.36948,0.00018,23.40143]
[1779663147933,33.29,76779.35,0.01,0.36915,0.00018,23.39426]
[1779663153975,33.28,76782.4,0.01,0.36968,0.00018,23.40256]
[1779663159009,33.28,76784.33,0.01,0.37002,0.00018,23.41018]
[1779663164045,33.28,76785.36,0.01,0.37019,0.00018,23.41414]
[1779663169080,33.27,76787.43,0.01,0.37056,0.00018,23.42233]
[1779663170871,33.27,76787.27,0.01,0.37053,0.00018,23.42165]
[1779663170921,33.27,76787.27,0.01,0.37053,0.00018,23.42165]
[1779663170960,33.27,76787.27,0.01,0.37053,0.00018,23.42165]
[1779663170973,33.27,76787.27,0.01,0.37053,0.00018,23.42165]
[1779663171198,33.27,76800.59,0.01,0.37297,0.00018,23.47521]
[1779663172746,33.27,76800.59,0.01,0.37297,0.00018,23.47518]
[1779663173108,33.27,76799.27,0.01,0.37273,0.00018,23.46992]
[1779663179150,33.27,76798.96,0.01,0.37267,0.00018,23.46874]
[1779663184185,33.27,76785.13,0.01,0.37014,0.00018,23.4129]
[1779663188166,33.27,76784.77,0.01,0.37006,0.00018,23.41127]
[1779663188240,33.27,76782.35,0.01,0.36962,0.00018,23.4013]
[1779663188426,33.27,76782.35,0.01,0.36962,0.00018,23.4013]
[1779663189220,33.27,76782.35,0.01,0.36961,0.00018,23.40124]
[1779663190232,33.27,76768.14,0.01,0.36701,0.00018,23.34267]
[1779663192016,33.27,76764.59,0.01,0.36636,0.00018,23.32791]
[1779663192031,33.27,76764.59,0.01,0.36636,0.00018,23.32791]
[1779663192071,33.27,76764.59,0.01,0.36636,0.00018,23.32791]
[1779663192127,33.27,76764.59,0.01,0.36636,0.00018,23.32791]
[1779663192256,33.27,76759.85,0.01,0.36549,0.00018,23.30795]
[1779663197276,33.26,76755.45,0.01,0.36467,0.00018,23.28915]
[1779663197693,33.26,76755.45,0.01,0.36467,0.00018,23.28915]
[1779663198328,33.26,76753.3,0.01,0.36428,0.00018,23.28003]
[1779663200698,33.26,76751.44,0.01,0.36394,0.00018,23.27206]
[1779663201304,33.26,76751.44,0.01,0.36393,0.00018,23.27201]
[1779663206340,33.26,76748.21,0.01,0.36333,0.00018,23.2581]
[1779663206812,33.26,76748.21,0.01,0.36333,0.00018,23.2581]
[1779663206823,33.26,76748.21,0.01,0.36333,0.00018,23.2581]
[1779663207301,33.26,76748.21,0.01,0.36333,0.00018,23.2581]
[1779663207347,33.26,76750.1,0.01,0.36368,0.00018,23.26607]
[1779663208354,33.26,76766.58,0.01,0.36668,0.00018,23.33519]
[1779663213465,33.25,76770.28,0.01,0.36732,0.00018,23.34634]
[1779663213485,33.25,76760.3,0.01,0.36549,0.00018,23.30465]
[1779663214795,33.25,76767.81,0.01,0.36686,0.00018,23.33593]
[1779663215532,33.25,76767.81,0.01,0.36686,0.00018,23.33593]
[1779663215601,33.25,76766.74,0.01,0.36666,0.00018,23.33138]
[1779663221471,33.24,76766.36,0.01,0.36657,0.00018,23.32934]
[1779663221538,33.24,76766.36,0.01,0.36657,0.00018,23.32934]
[1779663221567,33.24,76766.36,0.01,0.36657,0.00018,23.32934]
[1779663221832,33.24,76766.18,0.01,0.36653,0.00018,23.3285]
[1779663225011,33.24,76773.28,0.01,0.36781,0.00018,23.35767]
[1779663228445,33.24,76773.28,0.01,0.36781,0.00018,23.35758]
[1779663228455,33.24,76773.28,0.01,0.36781,0.00018,23.35758]
[1779663229335,33.24,76775.69,0.01,0.36824,0.00018,23.36729]
[1779663234385,33.23,76778.32,0.01,0.36871,0.00018,23.3779]
[1779663239385,33.23,76781.04,0.01,0.3692,0.00018,23.38881]
[1779663244416,33.23,76783.15,0.01,0.36957,0.00018,23.3972]
[1779663249444,33.22,76785.12,0.01,0.36992,0.00018,23.40506]
[1779663250619,33.22,76785.53,0.01,0.37,0.00018,23.4067]
[1779663251359,33.22,76778.96,0.01,0.36879,0.00018,23.37978]
[1779663252392,33.22,76765.48,0.01,0.36632,0.00018,23.3239]
[1779663253406,33.22,76755.99,0.01,0.36458,0.00018,23.28401]
[1779663254337,33.22,76747.75,0.01,0.36308,0.00018,23.24903]
[1779663257602,33.22,76745.62,0.01,0.36269,0.00018,23.23996]
[1779663257612,33.22,76745.62,0.01,0.36269,0.00018,23.23996]
[1779663258318,33.22,76745.03,0.01,0.36259,0.00018,23.23751]
[1779663261114,33.22,76744.76,0.01,0.36254,0.00018,23.23648]
[1779663261120,33.22,76744.76,0.01,0.36254,0.00018,23.23648]
[1779663261258,33.23,76744.06,0.01,0.36242,0.00018,23.23356]
[1779663264537,33.23,76743.38,0.01,0.3623,0.00018,23.23077]
[1779663264568,33.23,76743.38,0.01,0.3623,0.00018,23.23077]
[1779663265050,33.23,76729.1,0.01,0.35971,0.00018,23.16926]
[1779663266374,33.23,76725.28,0.01,0.35901,0.00018,23.15247]
[1779663266576,33.23,76725.28,0.01,0.35901,0.00018,23.15247]
[1779663266592,33.23,76725.28,0.01,0.35901,0.00018,23.15247]
[1779663267401,33.22,76725.06,0.01,0.35896,0.00018,23.15146]
[1779663272839,33.22,76728.0,0.01,0.35947,0.00018,23.16019]
[1779663273275,33.22,76728.0,0.01,0.35947,0.00018,23.16019]
[1779663273415,33.22,76728.24,0.01,0.35951,0.00018,23.16118]
[1779663279180,33.22,76733.3,0.01,0.36042,0.00018,23.18287]
[1779663283180,33.22,76724.75,0.01,0.35884,0.00018,23.1453]
[1779663288853,33.21,76725.61,0.01,0.35899,0.00018,23.14872]
[1779663293957,33.21,76726.91,0.01,0.3592,0.00018,23.15402]
[1779663299682,33.21,76726.72,0.01,0.35916,0.00018,23.15295]
[1779663304825,33.2,76725.59,0.01,0.35894,0.00018,23.14765]
[1779663310054,33.2,76730.35,0.01,0.35979,0.00018,23.16808]
[1779663315943,33.19,76727.65,0.01,0.35928,0.00018,23.15589]
[1779663315990,33.19,76727.65,0.01,0.35928,0.00018,23.15589]
[1779663316085,33.19,76727.65,0.01,0.35928,0.00018,23.15589]
[1779663316463,33.19,76728.33,0.01,0.3594,0.00018,23.15878]
[1779663316520,33.19,76728.33,0.01,0.3594,0.00018,23.15878]
[1779663317385,33.19,76737.97,0.01,0.36115,0.00018,23.2005]
[1779663318332,33.19,76737.97,0.01,0.36115,0.00018,23.2005]
[1779663318382,33.19,76740.03,0.01,0.36153,0.00018,23.20941]
[1779663318553,33.19,76740.03,0.01,0.36153,0.00018,23.20941]
[1779663318630,33.19,76740.03,0.01,0.36153,0.00018,23.20941]
[1779663318681,33.19,76740.03,0.01,0.36153,0.00018,23.20941]
[1779663321331,33.19,76740.03,0.01,0.36152,0.00018,23.20935]
[1779663321339,33.19,76740.03,0.01,0.36152,0.00018,23.20935]
[1779663321345,33.19,76740.03,0.01,0.36152,0.00018,23.20935]
[1779663321420,33.19,76740.1,0.01,0.36154,0.00018,23.20963]
[1779663327728,33.19,76743.84,0.01,0.36221,0.00018,23.22552]
[1779663329213,33.19,76743.83,0.01,0.3622,0.00018,23.2254]
[1779663329431,33.19,76763.52,0.01,0.3658,0.00018,23.30882]
[1779663329649,33.19,76763.52,0.01,0.3658,0.00018,23.30882]
[1779663330418,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663330670,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663330684,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663330747,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663330891,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663330940,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663331160,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663331281,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663331379,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663331432,33.19,76772.29,0.01,0.3674,0.00018,23.34535]
[1779663331413,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663331572,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663331631,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663331785,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663331809,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663331990,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332022,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332190,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332233,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332398,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332445,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332458,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332461,33.19,76773.18,0.01,0.36754,0.00018,23.34513]
[1779663332451,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663332720,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663332728,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663332776,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663332929,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663332955,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663333149,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663333164,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663333344,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663333377,33.19,76768.14,0.01,0.36662,0.00018,23.32412]
[1779663333478,33.19,76768.83,0.01,0.36674,0.00018,23.32695]
[1779663333523,33.19,76768.83,0.01,0.36674,0.00018,23.32695]
[1779663333558,33.19,76768.83,0.01,0.36674,0.00018,23.32695]
[1779663334240,33.19,76768.83,0.01,0.36674,0.00018,23.32687]
[1779663334720,33.19,76768.83,0.01,0.36674,0.00018,23.32687]
[1779663334729,33.19,76768.83,0.01,0.36674,0.00018,23.32687]
[1779663335404,33.18,76772.39,0.01,0.36738,0.00018,23.34159]
[1779663340426,33.18,76773.36,0.01,0.36755,0.00018,23.34535]
[1779663345426,33.18,76775.52,0.01,0.36793,0.00018,23.35398]
[1779663347414,33.18,76768.52,0.01,0.36664,0.00018,23.32473]
[1779663352423,33.17,76765.06,0.01,0.36599,0.00018,23.30996]
[1779663357457,33.17,76764.12,0.01,0.3658,0.00018,23.30561]
[1779663362477,33.16,76766.47,0.01,0.36621,0.00018,23.31504]
[1779663367489,33.16,76772.3,0.01,0.36726,0.00018,23.33897]
[1779663372512,33.15,76775.95,0.01,0.36791,0.00018,23.35375]
[1779663377517,33.15,76777.81,0.01,0.36824,0.00018,23.3611]
[1779663382524,33.15,76776.5,0.01,0.36798,0.00018,23.35532]
[1779663382960,33.15,76776.56,0.01,0.36799,0.00018,23.35549]
[1779663382973,33.15,76776.56,0.01,0.36799,0.00018,23.35549]
[1779663383272,33.14,76770.77,0.01,0.36692,0.00018,23.33138]
[1779663387615,33.14,76764.28,0.01,0.36572,0.00018,23.30394]
[1779663392718,33.14,76760.26,0.01,0.36495,0.00018,23.28301]
[1779663396109,33.14,76760.03,0.01,0.36491,0.00018,23.28194]
[1779663396264,33.14,76758.11,0.01,0.36455,0.00018,23.27379]
[1779663401726,33.13,76757.07,0.01,0.36434,0.00018,23.26886]
[1779663406759,33.13,76759.57,0.01,0.36477,0.00018,23.27896]
[1779663411794,33.12,76756.87,0.01,0.36426,0.00018,23.26709]
[1779663416829,33.12,76757.73,0.01,0.3644,0.00018,23.27032]
[1779663417895,33.12,76757.73,0.01,0.3644,0.00018,23.27032]
[1779663417940,33.12,76757.73,0.01,0.3644,0.00018,23.27032]
[1779663417999,33.12,76757.73,0.01,0.3644,0.00018,23.27032]
[1779663419558,33.12,76747.88,0.01,0.36259,0.00018,23.2282]
[1779663424584,33.11,76744.53,0.01,0.36196,0.00018,23.21358]
[1779663429593,33.11,76741.67,0.01,0.36143,0.00018,23.20101]
[1779663434616,33.11,76738.37,0.01,0.36082,0.00018,23.18648]
[1779663439673,33.1,76735.66,0.01,0.36031,0.00018,23.1744]
[1779663441521,33.1,76725.15,0.01,0.35838,0.00018,23.12836]
[1779663444750,33.1,76722.85,0.01,0.35796,0.00018,23.11805]
[1779663444809,33.1,76722.85,0.01,0.35796,0.00018,23.11805]
[1779663445035,33.1,76722.85,0.01,0.35795,0.00018,23.11795]
[1779663449112,33.1,76721.15,0.01,0.35763,0.00018,23.11016]
[1779663449123,33.1,76721.15,0.01,0.35763,0.00018,23.11016]
[1779663449397,33.1,76720.79,0.01,0.35756,0.00018,23.10848]
[1779663453848,33.09,76719.74,0.01,0.35733,0.00018,23.09958]
[1779663454381,33.09,76719.66,0.01,0.35731,0.00018,23.09913]
[1779663459897,33.09,76724.24,0.01,0.35813,0.00018,23.11892]
[1779663465176,33.08,76722.84,0.01,0.35784,0.00018,23.11208]
[1779663470306,33.08,76723.38,0.01,0.35793,0.00018,23.11415]
[1779663470377,33.08,76723.03,0.01,0.35786,0.00018,23.11254]
[1779663476254,33.07,76719.44,0.01,0.35718,0.00018,23.09619]
[1779663480591,33.07,76719.86,0.01,0.35725,0.00018,23.0979]
[1779663480629,33.07,76718.01,0.01,0.35691,0.00018,23.08965]
[1779663485352,33.07,76724.74,0.01,0.35813,0.00018,23.11915]
[1779663490439,33.06,76726.47,0.01,0.35843,0.00018,23.12646]
[1779663496394,33.06,76725.28,0.01,0.3582,0.00018,23.12094]
[1779663499601,33.06,76717.29,0.01,0.35674,0.00018,23.08547]
[1779663505458,33.05,76718.44,0.01,0.35693,0.00018,23.09002]
[1779663513514,33.05,76717.53,0.01,0.3567,0.00018,23.08131]
[1779663518548,33.04,76716.49,0.01,0.35649,0.00018,23.07618]
[1779663523582,33.04,76715.85,0.01,0.35635,0.00018,23.07281]
[1779663527674,33.03,76718.88,0.01,0.35689,0.00018,23.08599]
[1779663527714,33.03,76710.84,0.01,0.35542,0.00018,23.05]
[1779663529626,33.03,76702.44,0.01,0.35388,0.00018,23.01201]
[1779663534660,33.03,76704.5,0.01,0.35424,0.00018,23.02091]
[1779663539694,33.02,76705.47,0.01,0.3544,0.00018,23.0249]
[1779663544730,33.02,76707.22,0.01,0.3547,0.00018,23.03241]
[1779663549765,33.02,76708.15,0.01,0.35485,0.00018,23.03616]
[1779663555368,33.01,76710.54,0.01,0.35528,0.00018,23.0467]
[1779663560671,33.01,76713.25,0.01,0.35576,0.00018,23.05843]
[1779663565876,33.01,76714.51,0.01,0.35597,0.00018,23.06361]
[1779663570912,33.0,76713.28,0.01,0.35573,0.00018,23.05777]
[1779663575948,33.0,76713.72,0.01,0.35577,0.00018,23.05557]
[1779663581988,33.0,76709.64,0.01,0.35501,0.00018,23.03688]
[1779663583378,33.0,76709.64,0.01,0.35501,0.00018,23.03688]
[1779663583447,32.99,76710.19,0.01,0.35511,0.00018,23.03929]
[1779663585325,32.99,76717.0,0.01,0.35635,0.00018,23.06966]
[1779663591053,32.99,76719.09,0.01,0.35671,0.00018,23.07853]
[1779663596089,32.99,76718.82,0.01,0.35664,0.00018,23.07695]
[1779663600536,32.98,76718.37,0.01,0.35655,0.00018,23.07478]
[1779663600747,32.98,76718.37,0.01,0.35655,0.00018,23.07478]
[1779663601266,32.98,76718.21,0.01,0.35652,0.00018,23.07391]
[1779663601320,32.98,76718.21,0.01,0.35652,0.00018,23.07391]
[1779663601751,32.98,76730.4,0.01,0.35874,0.00018,23.12783]
[1779663603544,32.98,76722.23,0.01,0.35724,0.00018,23.0916]
[1779663605140,32.98,76726.83,0.01,0.35808,0.00018,23.11188]
[1779663605262,32.98,76726.83,0.01,0.35808,0.00018,23.11188]
[1779663605311,32.98,76726.83,0.01,0.35808,0.00018,23.11188]
[1779663605503,32.98,76726.83,0.01,0.35808,0.00018,23.11188]
[1779663605582,32.98,76726.83,0.01,0.35808,0.00018,23.11188]
[1779663605651,32.98,76729.31,0.01,0.35853,0.00018,23.12281]
[1779663606562,32.98,76740.94,0.01,0.36066,0.00018,23.1737]
[1779663607930,32.98,76744.38,0.01,0.36129,0.00018,23.18867]
[1779663607943,32.98,76744.38,0.01,0.36129,0.00018,23.18867]
[1779663608177,32.98,76744.38,0.01,0.36129,0.00018,23.18867]
[1779663610960,32.98,76747.46,0.01,0.36186,0.00018,23.20198]
[1779663610966,32.98,76747.46,0.01,0.36186,0.00018,23.20198]
[1779663611419,32.98,76747.36,0.01,0.36184,0.00018,23.20153]
[1779663614509,32.98,76757.07,0.01,0.36362,0.00018,23.24321]
[1779663615237,32.98,76748.76,0.01,0.36209,0.00018,23.2075]
[1779663616114,32.98,76748.76,0.01,0.36209,0.00018,23.2075]
[1779663616237,32.98,76748.76,0.01,0.36209,0.00018,23.20744]
[1779663621755,32.98,76749.29,0.01,0.36219,0.00018,23.20971]
[1779663621816,32.98,76750.8,0.01,0.36246,0.00018,23.21621]
[1779663625706,32.98,76759.71,0.01,0.3641,0.00018,23.25428]
[1779663626638,32.98,76772.12,0.01,0.36638,0.00018,23.30671]
[1779663631857,32.98,76772.4,0.01,0.36641,0.00018,23.30404]
[1779663634608,32.98,76778.14,0.01,0.36747,0.00018,23.32806]
[1779663634847,32.98,76780.51,0.01,0.36791,0.00018,23.33794]
[1779663636661,32.98,76784.01,0.01,0.36855,0.00018,23.35249]
[1779663636667,32.98,76784.01,0.01,0.36855,0.00018,23.35249]
[1779663637866,32.98,76785.81,0.01,0.36889,0.00018,23.36001]
[1779663637877,32.98,76785.81,0.01,0.36889,0.00018,23.36001]
[1779663637879,32.98,76785.81,0.01,0.36889,0.00018,23.36001]
[1779663637905,32.98,76785.81,0.01,0.36889,0.00018,23.36001]
[1779663638390,32.98,76785.81,0.01,0.36889,0.00018,23.36006]
[1779663642718,32.98,76792.73,0.01,0.37018,0.00018,23.38875]
[1779663643723,32.98,76799.8,0.01,0.37149,0.00019,23.41766]
[1779663646338,32.98,76803.5,0.01,0.37216,0.00019,23.43242]
[1779663646777,32.98,76807.71,0.01,0.37294,0.00019,23.44928]
[1779663646926,32.98,76807.71,0.01,0.37294,0.00019,23.44928]
[1779663647861,32.97,76815.2,0.01,0.37432,0.00019,23.47916]
[1779663649842,32.97,76820.78,0.01,0.37535,0.00019,23.50123]
[1779663649787,32.97,76844.19,0.01,0.3797,0.00019,23.59254]
[1779663649900,32.97,76844.19,0.01,0.3797,0.00019,23.59254]
[1779663650455,32.97,76844.19,0.01,0.3797,0.00019,23.59254]
[1779663650827,32.97,76844.19,0.01,0.3797,0.00019,23.59254]
[1779663650789,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651084,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651156,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651484,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651528,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651539,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651565,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651586,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651636,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651773,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651822,32.97,76859.56,0.01,0.38256,0.00019,23.65088]
[1779663651861,32.97,76864.03,0.01,0.38339,0.00019,23.66765]
[1779663651988,32.97,76864.03,0.01,0.38339,0.00019,23.66765]
[1779663652185,32.97,76864.03,0.01,0.38339,0.00019,23.66765]
[1779663652305,32.97,76864.03,0.01,0.38339,0.00019,23.66765]
[1779663652492,32.97,76864.03,0.01,0.38339,0.00019,23.66762]
[1779663653105,32.97,76864.03,0.01,0.38339,0.00019,23.66762]
[1779663653515,32.97,76871.31,0.01,0.38475,0.00019,23.69469]
[1779663655258,32.97,76871.31,0.01,0.38475,0.00019,23.69466]
[1779663655709,32.97,76871.1,0.01,0.38471,0.00019,23.69384]
[1779663658080,32.97,76870.91,0.01,0.38467,0.00019,23.6931]
[1779663658092,32.97,76870.91,0.01,0.38467,0.00019,23.6931]
[1779663658796,32.97,76871.26,0.01,0.38473,0.00019,23.69436]
[1779663662757,32.96,76870.38,0.01,0.38456,0.00019,23.69096]
[1779663662849,32.96,76863.81,0.01,0.38333,0.00019,23.66644]
[1779663663053,32.96,76863.81,0.01,0.38333,0.00019,23.66644]
[1779663663577,32.96,76863.81,0.01,0.38333,0.00019,23.66642]
[1779663668612,32.96,76862.47,0.01,0.38308,0.00019,23.66131]
[1779663670440,32.96,76861.5,0.01,0.38289,0.00019,23.65765]
[1779663670456,32.96,76861.5,0.01,0.38289,0.00019,23.65765]
[1779663670858,32.96,76861.19,0.01,0.38284,0.00019,23.65648]
[1779663672866,32.96,76851.66,0.01,0.38106,0.00019,23.62049]
[1779663673803,32.96,76851.66,0.01,0.38106,0.00019,23.62049]
[1779663673897,32.96,76836.28,0.01,0.37819,0.00019,23.56126]
[1779663674824,32.96,76836.28,0.01,0.37819,0.00019,23.56126]
[1779663674889,32.96,76828.91,0.01,0.37682,0.00019,23.53242]
[1779663675763,32.96,76828.91,0.01,0.37682,0.00019,23.53242]
[1779663675832,32.96,76829.49,0.01,0.37692,0.00019,23.53463]
[1779663679091,32.96,76827.6,0.01,0.37656,0.00019,23.52704]
[1779663679158,32.96,76827.6,0.01,0.37656,0.00019,23.52704]
[1779663679292,32.96,76827.6,0.01,0.37656,0.00019,23.52704]
[1779663679709,32.96,76827.59,0.01,0.37656,0.00019,23.52695]
[1779663680716,32.96,76836.24,0.01,0.37816,0.00019,23.56071]
[1779663682795,32.96,76836.03,0.01,0.37812,0.00019,23.55985]
[1779663682875,32.96,76836.03,0.01,0.37812,0.00019,23.55985]
[1779663686017,32.95,76829.46,0.01,0.37689,0.00019,23.53397]
[1779663688808,32.95,76830.41,0.01,0.37706,0.00019,23.53757]
[1779663688815,32.95,76830.41,0.01,0.37706,0.00019,23.53757]
[1779663688917,32.95,76831.04,0.01,0.37718,0.00019,23.5401]
[1779663689440,32.95,76831.04,0.01,0.37718,0.00019,23.5401]
[1779663689866,32.95,76824.95,0.01,0.37604,0.00019,23.51612]
[1779663693491,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693627,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693690,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693726,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693834,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693859,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693900,32.95,76822.98,0.01,0.37565,0.00019,23.5044]
[1779663693898,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694082,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694192,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694270,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694389,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694469,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694541,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694676,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694705,32.95,76814.82,0.01,0.37413,0.00019,23.47191]
[1779663694816,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695010,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695090,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695238,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695331,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695410,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695500,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695513,32.95,76814.82,0.01,0.37413,0.00019,23.47182]
[1779663695826,32.95,76804.1,0.01,0.37213,0.00019,23.42859]
[1779663696229,32.95,76804.1,0.01,0.37213,0.00019,23.42859]
[1779663696881,32.95,76803.81,0.01,0.37207,0.00019,23.42728]
[1779663699380,32.94,76800.55,0.01,0.37146,0.00019,23.41379]
[1779663699406,32.94,76800.55,0.01,0.37146,0.00019,23.41379]
[1779663700382,32.94,76800.55,0.01,0.37145,0.00019,23.41367]
[1779663700391,32.94,76800.55,0.01,0.37145,0.00019,23.41367]
[1779663700858,32.94,76800.71,0.01,0.37148,0.00019,23.41421]
[1779663702872,32.94,76793.82,0.01,0.37019,0.00019,23.38584]
[1779663703557,32.94,76793.82,0.01,0.37019,0.00019,23.38584]
[1779663703879,32.94,76795.61,0.01,0.37052,0.00019,23.39326]
[1779663704437,32.94,76795.61,0.01,0.37052,0.00019,23.39326]
[1779663709921,32.94,76791.16,0.01,0.36972,0.00019,23.37544]
[1779663714957,32.95,76788.79,0.01,0.36929,0.00018,23.36588]
[1779663715968,32.95,76788.79,0.01,0.36929,0.00018,23.36588]
[1779663718987,32.94,76797.16,0.01,0.37082,0.00019,23.39983]
[1779663720767,32.94,76797.16,0.01,0.37082,0.00019,23.39983]
[1779663720785,32.94,76798.39,0.01,0.37104,0.00019,23.40462]
[1779663720978,32.94,76798.39,0.01,0.37104,0.00019,23.40462]
[1779663721022,32.94,76798.39,0.01,0.37104,0.00019,23.40462]
[1779663721772,32.94,76798.39,0.01,0.37104,0.00019,23.40462]
[1779663721782,32.94,76798.39,0.01,0.37104,0.00019,23.40462]
[1779663721960,32.94,76802.73,0.01,0.37184,0.00019,23.42217]
[1779663723423,32.93,76808.74,0.01,0.37295,0.00019,23.44635]
[1779663723631,32.93,76808.74,0.01,0.37295,0.00019,23.44635]
[1779663723667,32.93,76808.74,0.01,0.37295,0.00019,23.44635]
[1779663723681,32.93,76809.1,0.01,0.37301,0.00019,23.44769]
[1779663724955,32.93,76809.1,0.01,0.37301,0.00019,23.44769]
[1779663724979,32.93,76813.4,0.01,0.3738,0.00019,23.46485]
[1779663730491,32.93,76814.54,0.01,0.374,0.00019,23.46929]
[1779663731930,32.93,76814.87,0.01,0.37407,0.00019,23.47059]
[1779663732062,32.93,76816.95,0.01,0.37445,0.00019,23.47889]
[1779663732945,32.93,76816.95,0.01,0.37445,0.00019,23.47889]
[1779663732970,32.93,76816.95,0.01,0.37445,0.00019,23.47889]
[1779663732953,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733040,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733086,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733170,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733338,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733409,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733473,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733612,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733658,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733863,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733906,32.93,76822.71,0.01,0.37552,0.00019,23.50177]
[1779663733924,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734080,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734122,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734291,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734329,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734532,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734577,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734591,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663734602,32.93,76829.24,0.01,0.37673,0.00019,23.52749]
[1779663735856,32.93,76833.17,0.01,0.37746,0.00019,23.54284]
[1779663735957,32.93,76833.55,0.01,0.37753,0.00019,23.54427]
[1779663738640,32.93,76833.88,0.01,0.37759,0.00019,23.54545]
[1779663738668,32.93,76833.88,0.01,0.37759,0.00019,23.54545]
[1779663739352,32.93,76833.67,0.01,0.37755,0.00019,23.54466]
[1779663739358,32.93,76833.67,0.01,0.37755,0.00019,23.54466]
[1779663739415,32.93,76833.67,0.01,0.37755,0.00019,23.54466]
[1779663739977,32.93,76832.61,0.01,0.37735,0.00019,23.54056]
[1779663743447,32.93,76833.58,0.01,0.37754,0.00019,23.54443]
[1779663743881,32.93,76833.92,0.01,0.37761,0.00019,23.54584]
[1779663748892,32.93,76833.25,0.01,0.37747,0.00019,23.54299]
[1779663752995,32.93,76819.92,0.01,0.37496,0.00019,23.48651]
[1779663753991,32.92,76823.13,0.01,0.37556,0.00019,23.49922]
[1779663759048,32.92,76822.88,0.01,0.37551,0.00019,23.49808]
[1779663762199,32.92,76823.64,0.01,0.37564,0.00019,23.501]
[1779663762312,32.92,76823.64,0.01,0.37564,0.00019,23.501]
[1779663762738,32.92,76829.9,0.01,0.37681,0.00019,23.52565]
[1779663766424,32.92,76827.93,0.01,0.37643,0.00019,23.51777]
[1779663766974,32.92,76828.22,0.01,0.37648,0.00019,23.51887]
[1779663771984,32.92,76827.63,0.01,0.37637,0.00019,23.51639]
[1779663773331,32.92,76827.54,0.01,0.37635,0.00019,23.51595]
[1779663773344,32.92,76827.54,0.01,0.37635,0.00019,23.51595]
[1779663773981,32.92,76827.36,0.01,0.37631,0.00019,23.5152]
[1779663775122,32.91,76823.48,0.01,0.37559,0.00019,23.49983]
[1779663775147,32.91,76823.48,0.01,0.37559,0.00019,23.49983]
[1779663775163,32.91,76823.48,0.01,0.37559,0.00019,23.49983]
[1779663775949,32.91,76816.22,0.01,0.37423,0.00019,23.47091]
[1779663778936,32.91,76815.15,0.01,0.37403,0.00019,23.46662]
[1779663778955,32.91,76815.15,0.01,0.37403,0.00019,23.46662]
[1779663779027,32.91,76812.74,0.01,0.37358,0.00019,23.45685]
[1779663784056,32.91,76811.41,0.01,0.37331,0.00019,23.45095]
[1779663789099,32.9,76810.78,0.01,0.37316,0.00019,23.44786]
[1779663789872,32.9,76810.78,0.01,0.37316,0.00019,23.44786]
[1779663789942,32.9,76810.78,0.01,0.37316,0.00019,23.44786]
[1779663790043,32.9,76811.26,0.01,0.37324,0.00019,23.44968]
[1779663790097,32.9,76811.26,0.01,0.37324,0.00019,23.44968]
[1779663790152,32.9,76811.26,0.01,0.37324,0.00019,23.44968]
[1779663790833,32.9,76811.26,0.01,0.37324,0.00019,23.44968]
[1779663791031,32.9,76811.26,0.01,0.37324,0.00019,23.44968]
[1779663790991,32.9,76820.5,0.01,0.37496,0.00019,23.48666]
[1779663791068,32.9,76820.5,0.01,0.37496,0.00019,23.48666]
[1779663791956,32.9,76827.79,0.01,0.37632,0.00019,23.51552]
[1779663792835,32.9,76827.79,0.01,0.37632,0.00019,23.51552]
[1779663792881,32.9,76827.79,0.01,0.37632,0.00019,23.51552]
[1779663792907,32.9,76827.79,0.01,0.37632,0.00019,23.51552]
[1779663792975,32.9,76829.59,0.01,0.37665,0.00019,23.52257]
[1779663794315,32.9,76829.59,0.01,0.37666,0.00019,23.52263]
[1779663794324,32.9,76829.59,0.01,0.37666,0.00019,23.52263]
[1779663794327,32.9,76829.59,0.01,0.37666,0.00019,23.52263]
[1779663794358,32.9,76829.59,0.01,0.37666,0.00019,23.52263]
[1779663794976,32.9,76835.71,0.01,0.3778,0.00019,23.54665]
[1779663798873,32.9,76833.94,0.01,0.37748,0.00019,23.53988]
[1779663799030,32.9,76833.54,0.01,0.3774,0.00019,23.53836]
[1779663804082,32.9,76832.61,0.01,0.37724,0.00019,23.53495]
[1779663809091,32.9,76828.36,0.01,0.37645,0.00019,23.51823]
[1779663811998,32.9,76836.5,0.01,0.37795,0.00019,23.54628]
[1779663817023,32.9,76835.97,0.01,0.37784,0.00019,23.54415]
[1779663821269,32.9,76834.95,0.01,0.37765,0.00019,23.54012]
[1779663821731,32.9,76834.95,0.01,0.37765,0.00019,23.54011]
[1779663822738,32.9,76828.38,0.01,0.37643,0.00019,23.51435]
[1779663827979,32.9,76827.26,0.01,0.37622,0.00019,23.50998]
[1779663833814,32.9,76828.05,0.01,0.37637,0.00019,23.51317]
[1779663838851,32.9,76832.8,0.01,0.37726,0.00019,23.53186]
[1779663840865,32.9,76824.33,0.01,0.37568,0.00019,23.49844]
[1779663843886,32.9,76814.55,0.01,0.37385,0.00019,23.45944]
[1779663848921,32.9,76814.05,0.01,0.37376,0.00019,23.45745]
[1779663852949,32.9,76820.43,0.01,0.37495,0.00019,23.48294]
[1779663855396,32.9,76820.58,0.01,0.37498,0.00019,23.48353]
[1779663856099,32.9,76823.61,0.01,0.37554,0.00019,23.49555]
[1779663857023,32.9,76829.99,0.01,0.37673,0.00019,23.52071]
[1779663862053,32.9,76829.75,0.01,0.37668,0.00019,23.51964]
[1779663864062,32.9,76822.38,0.01,0.3753,0.00019,23.49043]
[1779663869062,32.9,76821.13,0.01,0.37506,0.00019,23.4854]
[1779663874090,32.9,76822.21,0.01,0.37524,0.00019,23.48581]
[1779663879109,32.9,76824.24,0.01,0.37562,0.00019,23.49377]
[1779663879642,32.9,76824.24,0.01,0.37561,0.00019,23.49375]
[1779663879656,32.9,76824.24,0.01,0.37561,0.00019,23.49375]
[1779663879689,32.9,76824.24,0.01,0.37561,0.00019,23.49375]
[1779663879873,32.9,76824.24,0.01,0.37561,0.00019,23.49375]
[1779663880071,32.9,76824.24,0.01,0.37561,0.00019,23.49375]
[1779663880151,32.9,76825.45,0.01,0.37584,0.00019,23.49852]
[1779663881075,32.9,76825.45,0.01,0.37584,0.00019,23.49852]
[1779663881106,32.9,76825.45,0.01,0.37584,0.00019,23.49852]
[1779663881154,32.9,76836.58,0.01,0.37792,0.00019,23.54234]
[1779663882432,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663883181,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663883210,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663883413,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663883450,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663883762,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663883794,32.9,76839.66,0.01,0.3785,0.00019,23.55446]
[1779663884063,32.9,76840.16,0.01,0.3786,0.00019,23.55646]
[1779663889106,32.9,76839.33,0.01,0.37845,0.00019,23.55346]
[1779663889266,32.9,76839.33,0.01,0.37846,0.00019,23.55352]
[1779663890132,32.9,76838.54,0.01,0.37831,0.00019,23.5505]
[1779663895164,32.91,76838.54,0.01,0.37832,0.00019,23.55063]
[1779663897502,32.91,76832.58,0.01,0.37721,0.00019,23.52741]
[1779663898153,32.91,76831.21,0.01,0.37695,0.00019,23.52201]
[1779663900374,32.91,76825.15,0.01,0.37582,0.00019,23.49806]
[1779663900406,32.91,76825.15,0.01,0.37582,0.00019,23.49806]
[1779663901246,32.9,76825.14,0.01,0.37582,0.00019,23.49798]
[1779663901253,32.9,76825.14,0.01,0.37582,0.00019,23.49798]
[1779663902107,32.9,76822.83,0.01,0.37538,0.00019,23.48878]
[1779663904215,32.9,76819.55,0.01,0.37477,0.00019,23.47567]
[1779663904888,32.9,76817.17,0.01,0.37432,0.00019,23.46614]
[1779663910358,32.9,76823.1,0.01,0.37542,0.00019,23.48964]
[1779663911853,32.9,76823.1,0.01,0.37542,0.00019,23.48964]
[1779663912058,32.9,76823.77,0.01,0.37554,0.00019,23.49223]
[1779663917717,32.9,76824.63,0.01,0.37569,0.00019,23.49541]
[1779663923450,32.89,76825.63,0.01,0.37587,0.00019,23.49917]
[1779663924310,32.89,76825.63,0.01,0.37587,0.00019,23.49917]
[1779663924456,32.89,76825.78,0.01,0.37589,0.00019,23.49972]
[1779663926045,32.89,76819.49,0.01,0.37472,0.00019,23.47466]
[1779663931457,32.89,76819.32,0.01,0.37468,0.00019,23.47388]
[1779663937182,32.89,76821.33,0.01,0.37503,0.00019,23.4779]
[1779663942582,32.89,76825.18,0.01,0.37573,0.00019,23.49296]
[1779663947926,32.88,76825.76,0.01,0.37583,0.00019,23.49508]
[1779663951868,32.88,76825.76,0.01,0.37583,0.00019,23.49501]
[1779663952156,32.88,76825.76,0.01,0.37583,0.00019,23.49501]
[1779663952156,32.88,76826.22,0.01,0.37591,0.00019,23.49675]
[1779663952402,32.88,76826.22,0.01,0.37591,0.00019,23.49675]
[1779663952914,32.88,76826.22,0.01,0.37591,0.00019,23.49675]
[1779663953029,32.88,76826.22,0.01,0.37591,0.00019,23.49675]
[1779663953123,32.88,76809.29,0.01,0.37275,0.00019,23.4289]
[1779663954085,32.88,76797.82,0.01,0.37063,0.00019,23.38236]
[1779663954908,32.88,76797.82,0.01,0.37063,0.00019,23.38236]
[1779663954931,32.88,76797.82,0.01,0.37063,0.00019,23.38236]
[1779663954954,32.88,76797.82,0.01,0.37063,0.00019,23.38236]
[1779663954992,32.88,76798.27,0.01,0.37072,0.00019,23.38432]
[1779663956987,32.89,76798.22,0.01,0.37071,0.00019,23.38422]
[1779663957165,32.89,76798.41,0.01,0.37075,0.00019,23.38511]
[1779663962723,32.89,76803.75,0.01,0.37178,0.00019,23.40757]
[1779663965628,32.9,76804.06,0.01,0.37185,0.00019,23.40907]
[1779663966177,32.9,76794.14,0.01,0.37001,0.00019,23.36864]
[1779663968239,32.9,76790.33,0.01,0.36931,0.00019,23.35306]
[1779663969833,32.9,76790.23,0.01,0.3693,0.00019,23.35271]
[1779663969843,32.9,76790.23,0.01,0.3693,0.00019,23.35271]
[1779663970051,32.9,76790.75,0.01,0.3694,0.00019,23.35491]
[1779663972171,32.9,76790.75,0.01,0.3694,0.00019,23.35497]
[1779663972204,32.9,76790.75,0.01,0.3694,0.00019,23.35497]
[1779663972190,32.9,76793.22,0.01,0.36986,0.00019,23.36521]
[1779663972376,32.9,76793.22,0.01,0.36986,0.00019,23.36521]
[1779663972411,32.9,76793.22,0.01,0.36986,0.00019,23.36521]
[1779663973389,32.9,76798.68,0.01,0.37087,0.00019,23.38754]
[1779663973420,32.9,76798.68,0.01,0.37087,0.00019,23.38754]
[1779663973633,32.9,76798.68,0.01,0.37087,0.00019,23.38754]
[1779663978488,32.91,76794.35,0.01,0.37009,0.00019,23.37023]
[1779663983535,32.91,76792.81,0.01,0.36982,0.00019,23.36431]
[1779663989130,32.92,76790.89,0.01,0.36949,0.00019,23.35688]
[1779663992858,32.92,76788.71,0.01,0.36908,0.00019,23.3444]
[1779663993025,32.92,76788.71,0.01,0.36908,0.00019,23.3444]
[1779663993217,32.92,76788.71,0.01,0.36908,0.00019,23.3444]
[1779663993256,32.92,76788.71,0.01,0.36908,0.00019,23.3444]
[1779663993097,32.92,76788.98,0.01,0.36914,0.00019,23.34561]
[1779663994083,32.92,76797.97,0.01,0.3708,0.00019,23.38247]
[1779663999581,32.92,76803.03,0.01,0.37171,0.00019,23.40263]
[1779663999916,32.92,76803.03,0.01,0.37171,0.00019,23.40263]
[1779664000024,32.92,76803.03,0.01,0.37171,0.00019,23.40263]
[1779664000111,32.92,76803.03,0.01,0.37171,0.00019,23.40263]
[1779664000160,32.92,76803.03,0.01,0.37171,0.00019,23.40263]
[1779664000263,32.92,76814.7,0.01,0.37388,0.00019,23.44973]
[1779664001237,32.92,76823.48,0.01,0.37551,0.00019,23.48469]
[1779664005266,32.92,76825.76,0.01,0.37594,0.00019,23.4937]
[1779664005273,32.92,76825.76,0.01,0.37594,0.00019,23.4937]
[1779664006218,32.92,76825.98,0.01,0.37598,0.00019,23.49448]
[1779664008282,32.91,76825.98,0.01,0.37597,0.00019,23.49444]
[1779664008306,32.91,76826.22,0.01,0.37602,0.00019,23.49534]
[1779664011456,32.91,76825.22,0.01,0.37582,0.00019,23.49126]
[1779664017057,32.91,76829.87,0.01,0.37668,0.00019,23.50935]
[1779664019298,32.91,76832.34,0.01,0.37713,0.00019,23.51897]
[1779664019310,32.91,76836.75,0.01,0.37796,0.00019,23.5362]
[1779664020284,32.91,76836.35,0.01,0.37788,0.00019,23.53462]
[1779664020595,32.91,76836.35,0.01,0.37788,0.00019,23.53462]
[1779664021132,32.91,76836.35,0.01,0.37788,0.00019,23.53461]
[1779664022355,32.91,76831.2,0.01,0.37692,0.00019,23.51447]
[1779664023147,32.91,76829.65,0.01,0.37663,0.00019,23.50838]
[1779664028180,32.9,76829.25,0.01,0.37654,0.00019,23.50656]
[1779664031202,32.9,76820.39,0.01,0.37489,0.00019,23.47137]
[1779664036246,32.9,76822.15,0.01,0.3752,0.00019,23.47818]
[1779664039120,32.9,76823.95,0.01,0.37554,0.00019,23.48526]
[1779664039131,32.9,76823.95,0.01,0.37554,0.00019,23.48526]
[1779664039261,32.9,76820.24,0.01,0.37484,0.00019,23.47048]
[1779664044301,32.9,76816.5,0.01,0.37413,0.00019,23.45525]
[1779664046063,32.89,76816.71,0.01,0.37417,0.00019,23.45603]
[1779664046193,32.89,76816.71,0.01,0.37417,0.00019,23.45603]
[1779664046321,32.89,76816.71,0.01,0.37417,0.00019,23.45603]
[1779664046310,32.89,76816.34,0.01,0.3741,0.00019,23.45449]
[1779664046336,32.89,76816.34,0.01,0.3741,0.00019,23.45449]
[1779664047317,32.89,76828.3,0.01,0.37632,0.00019,23.50199]
[1779664048324,32.89,76838.52,0.01,0.37823,0.00019,23.54203]
[1779664051313,32.89,76829.63,0.01,0.37655,0.00019,23.50333]
[1779664054368,32.89,76835.99,0.01,0.37773,0.00019,23.52813]
[1779664058714,32.89,76827.6,0.01,0.37615,0.00019,23.49492]
[1779664062803,32.89,76824.99,0.01,0.37566,0.00019,23.48452]
[1779664066266,32.89,76822.11,0.01,0.37512,0.00019,23.473]
[1779664066285,32.89,76822.11,0.01,0.37512,0.00019,23.473]
[1779664066596,32.88,76820.24,0.01,0.37477,0.00019,23.4655]
[1779664067870,32.88,76811.94,0.01,0.37322,0.00019,23.43216]
[1779664073502,32.88,76813.65,0.01,0.37351,0.00019,23.43863]
[1779664078855,32.87,76813.17,0.01,0.3734,0.00019,23.4362]
[1779664081045,32.87,76813.17,0.01,0.3734,0.00019,23.4362]
[1779664081057,32.87,76813.17,0.01,0.3734,0.00019,23.4362]
[1779664081099,32.87,76813.17,0.01,0.3734,0.00019,23.4362]
[1779664082612,32.87,76807.12,0.01,0.37226,0.00019,23.41151]
[1779664082699,32.87,76807.12,0.01,0.37226,0.00019,23.41151]
[1779664082791,32.87,76805.5,0.01,0.37195,0.00019,23.40482]
[1779664085359,32.87,76797.39,0.01,0.37044,0.00019,23.37148]
[1779664090381,32.86,76795.68,0.01,0.3701,0.00019,23.36406]
[1779664091820,32.86,76802.54,0.01,0.37137,0.00019,23.392]
[1779664098996,32.85,76802.79,0.01,0.37138,0.00019,23.39235]
[1779664104490,32.84,76804.2,0.01,0.37162,0.00019,23.39759]
[1779664105321,32.84,76804.2,0.01,0.37162,0.00019,23.39759]
[1779664105365,32.84,76804.2,0.01,0.37162,0.00019,23.39759]
[1779664105515,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664105576,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664105824,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664106029,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664106092,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664106225,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664106273,32.84,76808.89,0.01,0.37248,0.00019,23.41655]
[1779664106371,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106429,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106486,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106491,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106499,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106676,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106707,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106872,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664106927,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664107082,32.84,76830.95,0.01,0.37659,0.00019,23.50462]
[1779664107180,32.84,76829.8,0.01,0.37638,0.00019,23.50008]
[1779664107969,32.84,76829.8,0.01,0.37638,0.00019,23.50008]
[1779664108198,32.84,76827.38,0.01,0.37593,0.00019,23.49051]
[1779664112703,32.84,76829.18,0.01,0.37623,0.00019,23.49363]
[1779664112750,32.84,76829.18,0.01,0.37623,0.00019,23.49363]
[1779664112774,32.84,76829.18,0.01,0.37623,0.00019,23.49363]
[1779664112789,32.84,76829.18,0.01,0.37623,0.00019,23.49363]
[1779664112888,32.84,76837.44,0.01,0.37778,0.00019,23.5261]
[1779664119135,32.83,76837.28,0.01,0.37773,0.00019,23.52515]
[1779664124866,32.83,76835.71,0.01,0.37742,0.00019,23.51869]
[1779664129901,32.83,76838.31,0.01,0.3779,0.00019,23.52863]
[1779664134936,32.82,76840.5,0.01,0.37829,0.00019,23.53688]
[1779664139986,32.82,76834.54,0.01,0.37716,0.00019,23.51332]
[1779664140373,32.82,76834.54,0.01,0.37716,0.00019,23.51332]
[1779664140374,32.82,76828.31,0.01,0.376,0.00019,23.4887]
[1779664141793,32.82,76826.94,0.01,0.37574,0.00019,23.48327]
[1779664141798,32.82,76826.94,0.01,0.37574,0.00019,23.48327]
[1779664141984,32.82,76826.94,0.01,0.37574,0.00019,23.48327]
[1779664146354,32.82,76819.65,0.01,0.37438,0.00019,23.45419]
[1779664151965,32.82,76819.33,0.01,0.37431,0.00019,23.45271]
[1779664157676,32.81,76819.78,0.01,0.37438,0.00019,23.45429]
[1779664158101,32.81,76819.78,0.01,0.37438,0.00019,23.45419]
[1779664163180,32.81,76824.94,0.01,0.37533,0.00019,23.47471]
[1779664167272,32.81,76840.79,0.01,0.37829,0.00019,23.53704]
[1779664168554,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664168655,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664168703,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664168711,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664168921,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664169008,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664169141,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664169225,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664169344,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664169378,32.81,76840.79,0.01,0.37829,0.00019,23.53699]
[1779664169412,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664169591,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664169625,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664169636,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664169639,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664170108,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664170117,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664170120,32.81,76842.81,0.01,0.37867,0.00019,23.5448]
[1779664170226,32.81,76842.81,0.01,0.37866,0.00019,23.54475]
[1779664175262,32.8,76842.65,0.01,0.3786,0.00019,23.54003]
[1779664180299,32.8,76843.38,0.01,0.37872,0.00019,23.54257]
[1779664183822,32.8,76843.29,0.01,0.3787,0.00019,23.54216]
[1779664184459,32.8,76847.17,0.01,0.37942,0.00019,23.55703]
[1779664188981,32.79,76849.78,0.01,0.3799,0.00019,23.56689]
[1779664189393,32.79,76845.32,0.01,0.37906,0.00019,23.54957]
[1779664192917,32.79,76848.27,0.01,0.3796,0.00019,23.56083]
[1779664193469,32.79,76851.03,0.01,0.38012,0.00019,23.57142]
[1779664198486,32.79,76856.1,0.01,0.38105,0.00019,23.5906]
[1779664203513,32.78,76856.71,0.01,0.38114,0.00019,23.5925]
[1779664206481,32.78,76863.26,0.01,0.38237,0.00019,23.61738]
[1779664211487,32.78,76862.74,0.01,0.38227,0.00019,23.61529]
[1779664212175,32.78,76861.13,0.01,0.38196,0.00019,23.6091]
[1779664212323,32.78,76859.05,0.01,0.38157,0.00019,23.60111]
[1779664217559,32.77,76862.16,0.01,0.38215,0.00019,23.61285]
[1779664219843,32.77,76868.8,0.01,0.38339,0.00019,23.63786]
[1779664225468,32.77,76867.95,0.01,0.38322,0.00019,23.63456]
[1779664229143,32.77,76870.71,0.01,0.38374,0.00019,23.64488]
[1779664229149,32.77,76870.71,0.01,0.38374,0.00019,23.64488]
[1779664229156,32.77,76873.69,0.01,0.3843,0.00019,23.65603]
[1779664234683,32.77,76877.04,0.01,0.38491,0.00019,23.66459]
[1779664238321,32.77,76876.88,0.01,0.38487,0.00019,23.66393]
[1779664238361,32.77,76880.02,0.01,0.38546,0.00019,23.67553]
[1779664242744,32.77,76872.46,0.01,0.38403,0.00019,23.64721]
[1779664248057,32.76,76869.19,0.01,0.38341,0.00019,23.63486]
[1779664253817,32.76,76867.72,0.01,0.38312,0.00019,23.62917]
[1779664258856,32.76,76869.6,0.01,0.38347,0.00019,23.63615]
[1779664261764,32.76,76873.56,0.01,0.38421,0.00019,23.65094]
[1779664262281,32.76,76877.87,0.01,0.38502,0.00019,23.66694]
[1779664263269,32.76,76877.87,0.01,0.38502,0.00019,23.66694]
[1779664263532,32.76,76881.95,0.01,0.38579,0.00019,23.68202]
[1779664265037,32.76,76882.95,0.01,0.38598,0.00019,23.6857]
[1779664265487,32.76,76883.58,0.01,0.38609,0.00019,23.68801]
[1779664270494,32.76,76882.99,0.01,0.38598,0.00019,23.6858]
[1779664271531,32.76,76870.9,0.01,0.3837,0.00019,23.64075]
[1779664276546,32.75,76871.28,0.01,0.38377,0.00019,23.64209]
[1779664281550,32.75,76871.25,0.01,0.38376,0.00019,23.64186]
[1779664286558,32.75,76871.13,0.01,0.38373,0.00019,23.64129]
[1779664291606,32.75,76873.73,0.01,0.38419,0.00019,23.64706]
[1779664294108,32.75,76872.35,0.01,0.38392,0.00019,23.64182]
[1779664294123,32.75,76872.35,0.01,0.38392,0.00019,23.64182]
[1779664294165,32.75,76872.35,0.01,0.38392,0.00019,23.64182]
[1779664294535,32.75,76870.02,0.01,0.38348,0.00019,23.63304]
[1779664294610,32.75,76870.02,0.01,0.38348,0.00019,23.63304]
[1779664294771,32.75,76870.02,0.01,0.38348,0.00019,23.63304]
[1779664295264,32.75,76853.57,0.01,0.38039,0.00019,23.57044]
[1779664296177,32.75,76849.59,0.01,0.37964,0.00019,23.55507]
[1779664296801,32.75,76849.59,0.01,0.37964,0.00019,23.55507]
[1779664297189,32.75,76849.82,0.01,0.37968,0.00019,23.55598]
[1779664303222,32.75,76852.7,0.01,0.38023,0.00019,23.5672]
[1779664308639,32.75,76846.56,0.01,0.37908,0.00019,23.5435]
[1779664311296,32.75,76841.29,0.01,0.37809,0.00019,23.52287]
[1779664311310,32.75,76841.29,0.01,0.37809,0.00019,23.52287]
[1779664311462,32.75,76841.29,0.01,0.37808,0.00019,23.52282]
[1779664317259,32.74,76844.14,0.01,0.3786,0.00019,23.53365]
[1779664322308,32.74,76845.35,0.01,0.37882,0.00019,23.53812]
[1779664322825,32.74,76845.35,0.01,0.37882,0.00019,23.53812]
[1779664322828,32.74,76845.35,0.01,0.37882,0.00019,23.53812]
[1779664323309,32.74,76844.22,0.01,0.3786,0.00019,23.53368]
[1779664324045,32.74,76844.22,0.01,0.3786,0.00019,23.53368]
[1779664324569,32.74,76833.39,0.01,0.37657,0.00019,23.49114]
[1779664326104,32.74,76833.39,0.01,0.37657,0.00019,23.49112]
[1779664326290,32.74,76833.39,0.01,0.37657,0.00019,23.49112]
[1779664328346,32.74,76845.84,0.01,0.3789,0.00019,23.53985]
[1779664329089,32.74,76845.84,0.01,0.3789,0.00019,23.53985]
[1779664329355,32.74,76850.7,0.01,0.37981,0.00019,23.55863]
[1779664330320,32.74,76850.7,0.01,0.37981,0.00019,23.55863]
[1779664330358,32.74,76849.32,0.01,0.37955,0.00019,23.55334]
[1779664332364,32.74,76848.96,0.01,0.37948,0.00019,23.55189]
[1779664332371,32.74,76848.96,0.01,0.37948,0.00019,23.55189]
[1779664332622,32.74,76851.92,0.01,0.38004,0.00019,23.56328]
[1779664338113,32.73,76852.12,0.01,0.38006,0.00019,23.56384]
[1779664343448,32.73,76857.17,0.01,0.38099,0.00019,23.58288]
[1779664348817,32.72,76857.09,0.01,0.38096,0.00019,23.5823]
[1779664354526,32.72,76860.06,0.01,0.38149,0.00019,23.58953]
[1779664356733,32.72,76863.63,0.01,0.38215,0.00019,23.60302]
[1779664356740,32.72,76863.63,0.01,0.38215,0.00019,23.60302]
[1779664357608,32.72,76867.38,0.01,0.38286,0.00019,23.61728]
[1779664361143,32.72,76865.44,0.01,0.3825,0.00019,23.61002]
[1779664361575,32.72,76865.44,0.01,0.3825,0.00019,23.61006]
[1779664362583,32.72,76855.55,0.01,0.38064,0.00019,23.57224]
[1779664367617,32.72,76858.62,0.01,0.3812,0.00019,23.5838]
[1779664372655,32.71,76858.67,0.01,0.3812,0.00019,23.58374]
[1779664377689,32.71,76859.82,0.01,0.3814,0.00019,23.58791]
[1779664382725,32.71,76860.51,0.01,0.38152,0.00019,23.59033]
[1779664387452,32.7,76866.72,0.01,0.38268,0.00019,23.61372]
[1779664392557,32.7,76867.99,0.01,0.38291,0.00019,23.61831]
[1779664392597,32.7,76868.03,0.01,0.38291,0.00019,23.6184]
[1779664398249,32.7,76868.33,0.01,0.38295,0.00019,23.61931]
[1779664403872,32.69,76867.42,0.01,0.38276,0.00019,23.6155]
[1779664409913,32.69,76866.03,0.01,0.38249,0.00019,23.60994]
[1779664412826,32.69,76866.14,0.01,0.38248,0.00019,23.60646]
[1779664412980,32.69,76866.14,0.01,0.38248,0.00019,23.60646]
[1779664413034,32.69,76866.14,0.01,0.38248,0.00019,23.60646]
[1779664413125,32.69,76866.14,0.01,0.38248,0.00019,23.60646]
[1779664413163,32.69,76866.14,0.01,0.38248,0.00019,23.60646]
[1779664413367,32.68,76877.29,0.01,0.38459,0.00019,23.64843]
[1779664414428,32.68,76877.29,0.01,0.38459,0.00019,23.64843]
[1779664414453,32.68,76877.29,0.01,0.38459,0.00019,23.64843]
[1779664414611,32.69,76885.48,0.01,0.38614,0.00019,23.67891]
[1779664416625,32.69,76885.48,0.01,0.38614,0.00019,23.67893]
[1779664416660,32.69,76885.48,0.01,0.38614,0.00019,23.67893]
[1779664418881,32.69,76887.39,0.01,0.3865,0.00019,23.68598]
[1779664424129,32.69,76884.65,0.01,0.38598,0.00019,23.67582]
[1779664433372,32.68,76877.99,0.01,0.38472,0.00019,23.65103]
[1779664437050,32.68,76876.82,0.01,0.38449,0.00019,23.64663]
[1779664437104,32.68,76876.82,0.01,0.38449,0.00019,23.64663]
[1779664437113,32.68,76876.88,0.01,0.38451,0.00019,23.64685]
[1779664442145,32.68,76874.43,0.01,0.38404,0.00019,23.63763]
[1779664449195,32.68,76872.76,0.01,0.38372,0.00019,23.63132]
[1779664454244,32.68,76871.01,0.01,0.38339,0.00019,23.6247]
[1779664454757,32.68,76862.64,0.01,0.38181,0.00019,23.59292]
[1779664456551,32.68,76869.9,0.01,0.38318,0.00019,23.62049]
[1779664461742,32.68,76869.49,0.01,0.3831,0.00019,23.61892]
[1779664467325,32.68,76866.37,0.01,0.38251,0.00019,23.60705]
[1779664468870,32.68,76865.33,0.01,0.38231,0.00019,23.60309]
[1779664469341,32.68,76865.98,0.01,0.38244,0.00019,23.60555]
[1779664474374,32.68,76870.77,0.01,0.38332,0.00019,23.6198]
[1779664476955,32.68,76871.3,0.01,0.38341,0.00019,23.62175]
[1779664477396,32.68,76871.16,0.01,0.38339,0.00019,23.6212]
[1779664477827,32.68,76871.16,0.01,0.38339,0.00019,23.6212]
[1779664478407,32.68,76865.05,0.01,0.38223,0.00019,23.59803]
[1779664481731,32.68,76872.11,0.01,0.38356,0.00019,23.62469]
[1779664488473,32.68,76873.25,0.01,0.38377,0.00019,23.62884]
[1779664493508,32.67,76875.03,0.01,0.3841,0.00019,23.63537]
[1779664499550,32.67,76873.89,0.01,0.38387,0.00019,23.63092]
[1779664500854,32.67,76874.23,0.01,0.38393,0.00019,23.63217]
[1779664500937,32.67,76874.23,0.01,0.38393,0.00019,23.63217]
[1779664500953,32.67,76874.23,0.01,0.38393,0.00019,23.63217]
[1779664501571,32.67,76874.23,0.01,0.38393,0.00019,23.63217]
[1779664502572,32.67,76888.77,0.01,0.38668,0.00019,23.68621]
[1779664503793,32.67,76888.77,0.01,0.38668,0.00019,23.68621]
[1779664503819,32.67,76888.77,0.01,0.38668,0.00019,23.68621]
[1779664504585,32.67,76888.61,0.01,0.38665,0.00019,23.68554]
[1779664506169,32.67,76888.47,0.01,0.38662,0.00019,23.68498]
[1779664506302,32.67,76888.47,0.01,0.38662,0.00019,23.68498]
[1779664506510,32.67,76888.47,0.01,0.38662,0.00019,23.68498]
[1779664506562,32.67,76888.47,0.01,0.38662,0.00019,23.68498]
[1779664506590,32.67,76888.47,0.01,0.38662,0.00019,23.68498]
[1779664506598,32.67,76888.47,0.01,0.38662,0.00019,23.68498]
[1779664507819,32.67,76904.61,0.01,0.38967,0.00019,23.74366]
[1779664508920,32.67,76904.61,0.01,0.38967,0.00019,23.74366]
[1779664509621,32.66,76912.65,0.01,0.39119,0.00019,23.77227]
[1779664510629,32.66,76922.81,0.01,0.39312,0.00019,23.80813]
[1779664511579,32.66,76922.81,0.01,0.39312,0.00019,23.80813]
[1779664511742,32.66,76928.01,0.01,0.3941,0.00019,23.82617]
[1779664514931,32.66,76930.75,0.01,0.39462,0.00019,23.8356]
[1779664515065,32.66,76930.75,0.01,0.39462,0.00019,23.8356]
[1779664515070,32.66,76930.75,0.01,0.39462,0.00019,23.8356]
[1779664515727,32.66,76930.0,0.01,0.39447,0.00019,23.83297]
[1779664521705,32.66,76931.22,0.01,0.3947,0.00019,23.83701]
[1779664523804,32.66,76939.5,0.01,0.39627,0.00019,23.86542]
[1779664529761,32.65,76938.11,0.01,0.396,0.00019,23.86058]
[1779664534796,32.65,76945.33,0.01,0.39735,0.00019,23.88127]
[1779664535679,32.65,76945.33,0.01,0.39735,0.00019,23.88127]
[1779664535804,32.65,76945.59,0.01,0.3974,0.00019,23.88213]
[1779664536005,32.65,76945.59,0.01,0.3974,0.00019,23.88213]
[1779664536847,32.65,76946.69,0.01,0.39761,0.00019,23.88583]
[1779664539075,32.65,76944.97,0.01,0.39728,0.00019,23.87997]
[1779664539831,32.65,76944.97,0.01,0.39728,0.00019,23.87995]
[1779664540418,32.65,76944.97,0.01,0.39728,0.00019,23.87995]
[1779664540474,32.65,76944.97,0.01,0.39728,0.00019,23.87995]
[1779664540675,32.65,76944.97,0.01,0.39728,0.00019,23.87995]
[1779664540760,32.65,76944.97,0.01,0.39728,0.00019,23.87995]
[1779664540839,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664540919,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541070,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541103,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541338,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541366,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541677,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541696,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541703,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541706,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541715,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541858,32.65,76944.5,0.01,0.39719,0.00019,23.87833]
[1779664541846,32.65,76941.99,0.01,0.39671,0.00019,23.86978]
[1779664541995,32.65,76941.99,0.01,0.39671,0.00019,23.86978]
[1779664542852,32.65,76943.2,0.01,0.39694,0.00019,23.87386]
[1779664545939,32.65,76940.57,0.01,0.39643,0.00019,23.86481]
[1779664546369,32.65,76940.57,0.01,0.39643,0.00019,23.86481]
[1779664546374,32.65,76940.57,0.01,0.39643,0.00019,23.86481]
[1779664546865,32.65,76940.76,0.01,0.39646,0.00019,23.86542]
[1779664547991,32.65,76940.17,0.01,0.39635,0.00019,23.86338]
[1779664547998,32.65,76940.17,0.01,0.39635,0.00019,23.86338]
[1779664548063,32.65,76940.17,0.01,0.39635,0.00019,23.86338]
[1779664548435,32.65,76940.17,0.01,0.39635,0.00019,23.86338]
[1779664548493,32.65,76940.17,0.01,0.39635,0.00019,23.86338]
[1779664548682,32.65,76939.54,0.01,0.39623,0.00019,23.86119]
[1779664552106,32.65,76939.26,0.01,0.39617,0.00019,23.8602]
[1779664552860,32.64,76937.46,0.01,0.39582,0.00019,23.85395]
[1779664555805,32.64,76927.77,0.01,0.39397,0.00019,23.82038]
[1779664556073,32.64,76927.77,0.01,0.39397,0.00019,23.82038]
[1779664556081,32.64,76927.77,0.01,0.39397,0.00019,23.82038]
[1779664556827,32.64,76914.74,0.01,0.39149,0.00019,23.77452]
[1779664558777,32.64,76911.24,0.01,0.39081,0.00019,23.76194]
[1779664560882,32.64,76910.7,0.01,0.39071,0.00019,23.75996]
[1779664560889,32.64,76910.7,0.01,0.39071,0.00019,23.75996]
[1779664560950,32.64,76910.7,0.01,0.39071,0.00019,23.75991]
[1779664561007,32.64,76910.7,0.01,0.39071,0.00019,23.75991]
[1779664561203,32.64,76910.7,0.01,0.39071,0.00019,23.75991]
[1779664561801,32.64,76909.28,0.01,0.39044,0.00019,23.75483]
[1779664562861,32.64,76897.36,0.01,0.38817,0.00019,23.7118]
[1779664564071,32.64,76897.36,0.01,0.38817,0.00019,23.7118]
[1779664564098,32.64,76897.36,0.01,0.38817,0.00019,23.7118]
[1779664564447,32.64,76889.0,0.01,0.38659,0.00019,23.6812]
[1779664567711,32.64,76888.39,0.01,0.38648,0.00019,23.67899]
[1779664567787,32.64,76888.57,0.01,0.38651,0.00019,23.67968]
[1779664573534,32.64,76885.81,0.01,0.38599,0.00019,23.66949]
[1779664578852,32.64,76888.72,0.01,0.38654,0.00019,23.68014]
[1779664578891,32.64,76889.75,0.01,0.38673,0.00019,23.68392]
[1779664580894,32.64,76881.44,0.01,0.38516,0.00019,23.65309]
[1779664584803,32.64,76870.09,0.01,0.38301,0.00019,23.61045]
[1779664589846,32.64,76869.12,0.01,0.38283,0.00019,23.60688]
[1779664590079,32.64,76869.04,0.01,0.38282,0.00019,23.6066]
[1779664590103,32.64,76869.04,0.01,0.38282,0.00019,23.6066]
[1779664590564,32.64,76865.98,0.01,0.38224,0.00019,23.59497]
[1779664591023,32.64,76865.98,0.01,0.38224,0.00019,23.59497]
[1779664591073,32.64,76865.98,0.01,0.38224,0.00019,23.59497]
[1779664591911,32.64,76849.34,0.01,0.37908,0.00019,23.52702]
[1779664592781,32.64,76849.34,0.01,0.37908,0.00019,23.52702]
[1779664592902,32.64,76841.99,0.01,0.37769,0.00019,23.49821]
[1779664593853,32.64,76850.41,0.01,0.37927,0.00019,23.53101]
[1779664595267,32.64,76851.58,0.01,0.37949,0.00019,23.53553]
[1779664595353,32.64,76851.58,0.01,0.37949,0.00019,23.53553]
[1779664595498,32.64,76851.58,0.01,0.37949,0.00019,23.53553]
[1779664595538,32.64,76851.58,0.01,0.37949,0.00019,23.53553]
[1779664595707,32.64,76851.58,0.01,0.37949,0.00019,23.53553]
[1779664595755,32.64,76851.58,0.01,0.37949,0.00019,23.53553]
[1779664595763,32.63,76851.51,0.01,0.37947,0.00019,23.53522]
[1779664596182,32.63,76851.51,0.01,0.37947,0.00019,23.53522]
[1779664596214,32.63,76851.51,0.01,0.37947,0.00019,23.53522]
[1779664596442,32.63,76851.51,0.01,0.37947,0.00019,23.53522]
[1779664596469,32.63,76851.51,0.01,0.37947,0.00019,23.53522]
[1779664596702,32.63,76851.51,0.01,0.37947,0.00019,23.53522]
[1779664596718,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597331,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597347,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597503,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597669,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597717,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597886,32.63,76853.93,0.01,0.37993,0.00019,23.54457]
[1779664597825,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664597944,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598131,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598154,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598349,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598390,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598559,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598604,32.63,76855.33,0.01,0.38019,0.00019,23.54999]
[1779664598658,32.63,76858.72,0.01,0.38083,0.00019,23.56302]
[1779664599405,32.63,76858.72,0.01,0.38083,0.00019,23.56302]
[1779664599913,32.63,76859.31,0.01,0.38094,0.00019,23.5652]
[1779664601408,32.63,76859.56,0.01,0.38098,0.00019,23.56616]
[1779664601437,32.63,76859.56,0.01,0.38098,0.00019,23.56616]
[1779664601564,32.63,76859.42,0.01,0.38096,0.00019,23.56558]
[1779664607313,32.63,76857.68,0.01,0.38061,0.00019,23.55862]
[1779664612657,32.62,76862.39,0.01,0.38149,0.00019,23.57646]
[1779664618392,32.62,76859.32,0.01,0.3809,0.00019,23.56444]
[1779664623426,32.62,76860.84,0.01,0.38117,0.00019,23.57011]
[1779664628550,32.62,76860.72,0.01,0.38114,0.00019,23.56952]
[1779664628926,32.62,76867.36,0.01,0.3824,0.00019,23.59484]
[1779664629843,32.62,76876.5,0.01,0.38413,0.00019,23.62946]
[1779664630441,32.62,76876.5,0.01,0.38413,0.00019,23.62946]
[1779664630572,32.62,76876.5,0.01,0.38413,0.00019,23.62946]
[1779664630609,32.62,76876.5,0.01,0.38413,0.00019,23.62946]
[1779664630648,32.62,76876.8,0.01,0.38419,0.00019,23.63058]
[1779664634689,32.62,76877.85,0.01,0.38439,0.00019,23.6346]
[1779664634869,32.62,76877.09,0.01,0.38425,0.00019,23.63179]
[1779664639884,32.62,76876.34,0.01,0.38411,0.00019,23.62905]
[1779664642188,32.62,76875.35,0.01,0.38392,0.00019,23.62538]
[1779664642257,32.62,76875.35,0.01,0.38392,0.00019,23.62538]
[1779664648552,32.62,76874.95,0.01,0.38385,0.00019,23.62393]
[1779664648583,32.62,76874.95,0.01,0.38385,0.00019,23.62393]
[1779664648976,32.62,76875.11,0.01,0.38388,0.00019,23.62458]
[1779664648995,32.62,76875.11,0.01,0.38388,0.00019,23.62458]
[1779664649235,32.62,76875.11,0.01,0.38388,0.00019,23.62458]
[1779664649391,32.62,76875.11,0.01,0.38388,0.00019,23.62458]
[1779664649845,32.62,76846.71,0.01,0.37851,0.00019,23.51547]
[1779664651976,32.62,76841.24,0.01,0.37748,0.00019,23.49399]
[1779664651989,32.62,76841.55,0.01,0.37752,0.00019,23.49136]
[1779664652939,32.62,76841.22,0.01,0.37746,0.00019,23.49005]
[1779664657984,32.62,76839.15,0.01,0.37707,0.00019,23.48182]
[1779664663015,32.62,76841.76,0.01,0.37755,0.00019,23.492]
[1779664668068,32.62,76838.94,0.01,0.37701,0.00019,23.48076]
[1779664671455,32.62,76833.32,0.01,0.37596,0.00019,23.45857]
[1779664671877,32.62,76833.32,0.01,0.37596,0.00019,23.45857]
[1779664671890,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672111,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672226,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672462,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672599,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672637,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672797,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672858,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672900,32.62,76820.97,0.01,0.37364,0.00019,23.40905]
[1779664672981,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673076,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673122,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673308,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673353,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673526,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673566,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664673594,32.62,76817.65,0.01,0.37302,0.00019,23.3956]
[1779664676008,32.62,76818.5,0.01,0.37318,0.00019,23.39903]
[1779664676815,32.62,76819.32,0.01,0.37333,0.00019,23.40234]
[1779664681849,32.62,76818.08,0.01,0.3731,0.00019,23.39724]
[1779664683478,32.62,76814.64,0.01,0.37245,0.00019,23.38322]
[1779664683493,32.62,76814.64,0.01,0.37245,0.00019,23.38322]
[1779664683992,32.62,76812.97,0.01,0.37213,0.00019,23.37636]
[1779664689026,32.61,76814.2,0.01,0.37235,0.00019,23.3812]
[1779664694049,32.61,76816.29,0.01,0.37274,0.00019,23.38955]
[1779664699090,32.61,76822.1,0.01,0.37383,0.00019,23.41306]
[1779664704092,32.61,76823.89,0.01,0.37416,0.00019,23.42031]
[1779664709102,32.61,76823.76,0.01,0.37414,0.00019,23.4198]
[1779664714138,32.61,76828.11,0.01,0.37494,0.00019,23.43351]
[1779664719142,32.61,76829.76,0.01,0.37526,0.00019,23.44023]
[1779664719204,32.61,76829.76,0.01,0.37526,0.00019,23.44023]
[1779664719873,32.61,76829.59,0.01,0.37523,0.00019,23.43958]
[1779664720554,32.61,76837.17,0.01,0.37665,0.00019,23.46978]
[1779664722712,32.62,76846.33,0.01,0.37838,0.00019,23.50596]
[1779664726570,32.61,76849.62,0.01,0.379,0.00019,23.51873]
[1779664727021,32.61,76850.88,0.01,0.37924,0.00019,23.52362]
[1779664730239,32.61,76852.61,0.01,0.37956,0.00019,23.53026]
[1779664730348,32.61,76852.61,0.01,0.37956,0.00019,23.53026]
[1779664730407,32.61,76852.61,0.01,0.37956,0.00019,23.53026]
[1779664730757,32.61,76853.43,0.01,0.37971,0.00019,23.53344]
[1779664733506,32.61,76862.15,0.01,0.38136,0.00019,23.56709]
[1779664737525,32.62,76868.38,0.01,0.38255,0.00019,23.59108]
[1779664739951,32.62,76868.38,0.01,0.38255,0.00019,23.59112]
[1779664740038,32.62,76867.97,0.01,0.38248,0.00019,23.58963]
[1779664745558,32.62,76868.93,0.01,0.38267,0.00019,23.59341]
[1779664751352,32.62,76868.05,0.01,0.38251,0.00019,23.59027]
[1779664753040,32.62,76868.05,0.01,0.38251,0.00019,23.59027]
[1779664753646,32.62,76868.25,0.01,0.38255,0.00019,23.59108]
[1779664755044,32.62,76868.25,0.01,0.38255,0.00019,23.59108]
[1779664755055,32.62,76868.25,0.01,0.38255,0.00019,23.59108]
[1779664755054,32.62,76868.25,0.01,0.38256,0.00019,23.59113]
[1779664756015,32.62,76868.43,0.01,0.38259,0.00019,23.59184]
[1779664759797,32.63,76866.63,0.01,0.38225,0.00019,23.58506]
[1779664759970,32.63,76866.63,0.01,0.38225,0.00019,23.58506]
[1779664761129,32.62,76859.17,0.01,0.38084,0.00019,23.55645]
[1779664766143,32.62,76858.35,0.01,0.38067,0.00019,23.55302]
[1779664771150,32.62,76858.21,0.01,0.38062,0.00019,23.54844]
[1779664776179,32.61,76859.29,0.01,0.38081,0.00019,23.55238]
[1779664777079,32.61,76859.29,0.01,0.38081,0.00019,23.55238]
[1779664777118,32.61,76859.29,0.01,0.38081,0.00019,23.55234]
[1779664782194,32.61,76855.99,0.01,0.38018,0.00019,23.53947]
[1779664788097,32.61,76856.89,0.01,0.38034,0.00019,23.54286]
[1779664793385,32.61,76850.98,0.01,0.37921,0.00019,23.51974]
[1779664795509,32.61,76850.76,0.01,0.37917,0.00019,23.51885]
[1779664796060,32.61,76846.81,0.01,0.37842,0.00019,23.5034]
[1779664798135,32.61,76853.66,0.01,0.37972,0.00019,23.53016]
[1779664803163,32.61,76851.07,0.01,0.37922,0.00019,23.51997]
[1779664808177,32.61,76848.21,0.01,0.37868,0.00019,23.50871]
[1779664813203,32.6,76854.71,0.01,0.3799,0.00019,23.53388]
[1779664818243,32.6,76856.17,0.01,0.38017,0.00019,23.53938]
[1779664819138,32.6,76863.11,0.01,0.38148,0.00019,23.56608]
[1779664819280,32.6,76863.11,0.01,0.38148,0.00019,23.56608]
[1779664819284,32.6,76863.11,0.01,0.38148,0.00019,23.56608]
[1779664819838,32.6,76863.11,0.01,0.38148,0.00019,23.56608]
[1779664824872,32.6,76868.1,0.01,0.38244,0.00019,23.58539]
[1779664826046,32.6,76868.1,0.01,0.38244,0.00019,23.58539]
[1779664826069,32.6,76868.1,0.01,0.38244,0.00019,23.58539]
[1779664826092,32.6,76868.1,0.01,0.38244,0.00019,23.58539]
[1779664826138,32.61,76869.4,0.01,0.38269,0.00019,23.59042]
[1779664826211,32.61,76869.4,0.01,0.38269,0.00019,23.59042]
[1779664826254,32.61,76869.4,0.01,0.38269,0.00019,23.59042]
[1779664826268,32.61,76869.4,0.01,0.38269,0.00019,23.59042]
[1779664827062,32.61,76880.27,0.01,0.38475,0.00019,23.63145]
[1779664830185,32.61,76873.38,0.01,0.38345,0.00019,23.60561]
[1779664832457,32.61,76872.37,0.01,0.38324,0.00019,23.59805]
[1779664832529,32.61,76872.37,0.01,0.38324,0.00019,23.59805]
[1779664832928,32.61,76872.37,0.01,0.38324,0.00019,23.59805]
[1779664834856,32.61,76868.76,0.01,0.38256,0.00019,23.58438]
[1779664834897,32.61,76868.76,0.01,0.38256,0.00019,23.58438]
[1779664835467,32.61,76868.87,0.01,0.38258,0.00019,23.58488]
[1779664835477,32.61,76868.87,0.01,0.38258,0.00019,23.58488]
[1779664836112,32.61,76864.69,0.01,0.38179,0.00019,23.56898]
[1779664841140,32.61,76859.06,0.01,0.38073,0.00019,23.54745]
[1779664841981,32.61,76859.43,0.01,0.3808,0.00019,23.54883]
[1779664842020,32.61,76859.43,0.01,0.3808,0.00019,23.54883]
[1779664848036,32.61,76857.77,0.01,0.38047,0.00019,23.54216]
[1779664853074,32.6,76857.86,0.01,0.38048,0.00019,23.54233]
[1779664855087,32.6,76851.69,0.01,0.37931,0.00019,23.51837]
[1779664855584,32.6,76851.69,0.01,0.37931,0.00019,23.51837]
[1779664856094,32.6,76851.25,0.01,0.37923,0.00019,23.51664]
[1779664857102,32.6,76844.08,0.01,0.37788,0.00019,23.48858]
[1779664858049,32.6,76844.08,0.01,0.37788,0.00019,23.48858]
[1779664858148,32.6,76842.59,0.01,0.37759,0.00019,23.48272]
[1779664860123,32.6,76833.15,0.01,0.37582,0.00019,23.44531]
[1779664865159,32.6,76828.35,0.01,0.37491,0.00019,23.42616]
[1779664869987,32.61,76830.15,0.01,0.37526,0.00019,23.43342]
[1779664870636,32.61,76829.47,0.01,0.37513,0.00019,23.43071]
[1779664872553,32.61,76823.7,0.01,0.37404,0.00019,23.4075]
[1779664872559,32.61,76823.7,0.01,0.37404,0.00019,23.4075]
[1779664872835,32.61,76824.12,0.01,0.37412,0.00019,23.40919]
[1779664878252,32.6,76827.63,0.01,0.37478,0.00019,23.42329]
[1779664883285,32.6,76823.11,0.01,0.37393,0.00019,23.4051]
[1779664888320,32.6,76827.44,0.01,0.37474,0.00019,23.42254]
[1779664894637,32.6,76825.61,0.01,0.37438,0.00019,23.41132]
[1779664900648,32.6,76825.69,0.01,0.37439,0.00019,23.41161]
[1779664906451,32.6,76825.52,0.01,0.37436,0.00019,23.41087]
[1779664911480,32.6,76819.3,0.01,0.37318,0.00019,23.38563]
[1779664916519,32.6,76821.21,0.01,0.37353,0.00019,23.39318]
[1779664921554,32.6,76828.32,0.01,0.37487,0.00019,23.42174]
[1779664928604,32.6,76826.7,0.01,0.37456,0.00019,23.41519]
[1779664933746,32.6,76826.75,0.01,0.37457,0.00019,23.41536]
[1779664933826,32.6,76826.75,0.01,0.37457,0.00019,23.41536]
[1779664933833,32.6,76826.75,0.01,0.37457,0.00019,23.41536]
[1779664933835,32.6,76826.72,0.01,0.37456,0.00019,23.41522]
[1779664936710,32.6,76827.62,0.01,0.37473,0.00019,23.41882]
[1779664936792,32.6,76827.54,0.01,0.37471,0.00019,23.4185]
[1779664940980,32.6,76827.54,0.01,0.37471,0.00019,23.41848]
[1779664940988,32.6,76827.54,0.01,0.37471,0.00019,23.41848]
[1779664941070,32.6,76827.54,0.01,0.37471,0.00019,23.41846]
[1779664943678,32.6,76827.28,0.01,0.37466,0.00019,23.41741]
[1779664943737,32.6,76827.38,0.01,0.37468,0.00019,23.4178]
[1779664948745,32.6,76827.21,0.01,0.37465,0.00019,23.41708]
[1779664952333,32.6,76827.04,0.01,0.37459,0.00019,23.41253]
[1779664952338,32.6,76827.04,0.01,0.37459,0.00019,23.41253]
[1779664953778,32.6,76827.04,0.01,0.37459,0.00019,23.41252]
[1779664955300,32.6,76827.04,0.01,0.37459,0.00019,23.41252]
[1779664955307,32.6,76826.94,0.01,0.37457,0.00019,23.4121]
[1779664960828,32.59,76826.94,0.01,0.37457,0.00019,23.41205]
[1779664965864,32.59,76832.55,0.01,0.37563,0.00019,23.43452]
[1779664971027,32.59,76832.33,0.01,0.37559,0.00019,23.43369]
[1779664971322,32.6,76832.1,0.01,0.37555,0.00019,23.43283]
[1779664973088,32.6,76831.52,0.01,0.37544,0.00019,23.43053]
[1779664973127,32.6,76831.83,0.01,0.3755,0.00019,23.43179]
[1779664975631,32.6,76832.52,0.01,0.37563,0.00019,23.43459]
[1779664976191,32.6,76836.5,0.01,0.37638,0.00019,23.45045]
[1779664977214,32.6,76836.5,0.01,0.37638,0.00019,23.45045]
[1779664977292,32.6,76835.6,0.01,0.37621,0.00019,23.4469]
[1779664984612,32.6,76833.72,0.01,0.37587,0.00019,23.43964]
[1779664985519,32.6,76833.23,0.01,0.37579,0.00019,23.43787]
[1779664986005,32.6,76833.23,0.01,0.37579,0.00019,23.43787]
[1779664991040,32.61,76829.11,0.01,0.37502,0.00019,23.4216]
[1779664996075,32.61,76826.29,0.01,0.3745,0.00019,23.4105]
[1779665001111,32.61,76824.21,0.01,0.37412,0.00019,23.40236]
[1779665003271,32.61,76816.64,0.01,0.37271,0.00019,23.37182]
[1779665003892,32.61,76816.64,0.01,0.37271,0.00019,23.37182]
[1779665010502,32.61,76812.35,0.01,0.3719,0.00019,23.35435]
[1779665011516,32.61,76812.84,0.01,0.37198,0.00019,23.35254]
[1779665018232,32.61,76816.08,0.01,0.37259,0.00019,23.36583]
[1779665021264,32.61,76808.2,0.01,0.37111,0.00019,23.33352]
[1779665026287,32.61,76797.1,0.01,0.36901,0.00019,23.2873]
[1779665026700,32.61,76797.1,0.01,0.36901,0.00019,23.2873]
[1779665026737,32.61,76797.1,0.01,0.36901,0.00019,23.2873]
[1779665028564,32.61,76796.68,0.01,0.36893,0.00019,23.28545]
[1779665029314,32.61,76796.17,0.01,0.36883,0.00019,23.28327]
[1779665032651,32.61,76796.15,0.01,0.36882,0.00019,23.28303]
[1779665033336,32.61,76796.15,0.01,0.36882,0.00019,23.28297]
[1779665039382,32.6,76795.78,0.01,0.36873,0.00019,23.28109]
[1779665044426,32.6,76796.48,0.01,0.36885,0.00019,23.28372]
[1779665050955,32.6,76797.19,0.01,0.36897,0.00019,23.28645]
[1779665056891,32.59,76801.66,0.01,0.36979,0.00019,23.3047]
[1779665062552,32.59,76800.95,0.01,0.36965,0.00019,23.30153]
[1779665072622,32.59,76800.33,0.01,0.3695,0.00019,23.29481]
[1779665075822,32.59,76802.14,0.01,0.36983,0.00019,23.30228]
[1779665076250,32.59,76805.42,0.01,0.37045,0.00019,23.31584]
[1779665081685,32.59,76808.29,0.01,0.37099,0.00019,23.32769]
[1779665089741,32.58,76807.58,0.01,0.37085,0.00019,23.32471]
[1779665094776,32.58,76805.94,0.01,0.37054,0.00019,23.31789]
[1779665099814,32.58,76798.92,0.01,0.36922,0.00019,23.28867]
[1779665106124,32.58,76797.75,0.01,0.36899,0.00019,23.28351]
[1779665111897,32.58,76797.16,0.01,0.36886,0.00019,23.2808]
[1779665116933,32.58,76797.71,0.01,0.36896,0.00019,23.28292]
[1779665122127,32.57,76796.77,0.01,0.36878,0.00019,23.27886]
[1779665127281,32.57,76793.33,0.01,0.36812,0.00019,23.26428]
[1779665128415,32.57,76792.89,0.01,0.36804,0.00019,23.26235]
[1779665128434,32.57,76792.89,0.01,0.36803,0.00019,23.2623]
[1779665128650,32.57,76792.89,0.01,0.36803,0.00019,23.2623]
[1779665128659,32.57,76792.89,0.01,0.36803,0.00019,23.2623]
[1779665128737,32.57,76792.89,0.01,0.36803,0.00019,23.2623]
[1779665128777,32.57,76792.89,0.01,0.36803,0.00019,23.2623]
[1779665129016,32.57,76792.89,0.01,0.36803,0.00019,23.2623]
[1779665132286,32.57,76783.89,0.01,0.36632,0.00019,23.22021]
[1779665132650,32.57,76783.89,0.01,0.36632,0.00019,23.22021]
[1779665132657,32.57,76783.89,0.01,0.36632,0.00019,23.22021]
[1779665133046,32.57,76783.89,0.01,0.36632,0.00019,23.22021]
[1779665136647,32.57,76785.74,0.01,0.36666,0.00019,23.22796]
[1779665136681,32.57,76785.74,0.01,0.36666,0.00019,23.22796]
[1779665136935,32.57,76785.74,0.01,0.36666,0.00019,23.22796]
[1779665137077,32.57,76780.71,0.01,0.36572,0.00019,23.20656]
[1779665144082,32.57,76775.85,0.01,0.36481,0.00019,23.18572]
[1779665146405,32.57,76767.1,0.01,0.36318,0.00019,23.14809]
[1779665153190,32.57,76765.93,0.01,0.36295,0.00019,23.14289]
[1779665158225,32.57,76761.8,0.01,0.36218,0.00019,23.12485]
[1779665158695,32.57,76761.8,0.01,0.36218,0.00019,23.12485]
[1779665159375,32.57,76751.69,0.01,0.36029,0.00019,23.0805]
[1779665161683,32.57,76749.29,0.01,0.35985,0.00019,23.06995]
[1779665162472,32.57,76751.6,0.01,0.36028,0.00019,23.08019]
[1779665162603,32.57,76751.6,0.01,0.36028,0.00019,23.08019]
[1779665164117,32.57,76752.99,0.01,0.36053,0.00019,23.08622]
[1779665164518,32.57,76753.01,0.01,0.36054,0.00019,23.08634]
[1779665169303,32.57,76760.67,0.01,0.36197,0.00019,23.12005]
[1779665174338,32.57,76763.36,0.01,0.36248,0.00019,23.13198]
[1779665176352,32.57,76756.32,0.01,0.36118,0.00019,23.10135]
[1779665181386,32.57,76756.82,0.01,0.36128,0.00019,23.10378]
[1779665186422,32.57,76757.34,0.01,0.36138,0.00019,23.10617]
[1779665189441,32.57,76757.75,0.01,0.36146,0.00019,23.10801]
[1779665189465,32.57,76757.91,0.01,0.36149,0.00019,23.10873]
[1779665190837,32.57,76757.91,0.01,0.36149,0.00019,23.10876]
[1779665194167,32.58,76757.27,0.01,0.36135,0.00019,23.10215]
[1779665194935,32.58,76756.64,0.01,0.36124,0.00019,23.09941]
[1779665197441,32.58,76756.94,0.01,0.3613,0.00019,23.10077]
[1779665197497,32.58,76756.94,0.01,0.3613,0.00019,23.10077]
[1779665203540,32.58,76758.42,0.01,0.36158,0.00019,23.10738]
[1779665210594,32.58,76761.59,0.01,0.36217,0.00019,23.12135]
[1779665211366,32.58,76761.59,0.01,0.36217,0.00019,23.12135]
[1779665211448,32.58,76761.59,0.01,0.36217,0.00019,23.12135]
[1779665211603,32.58,76761.46,0.01,0.36215,0.00019,23.1208]
[1779665212608,32.58,76754.32,0.01,0.36082,0.00019,23.08957]
[1779665218344,32.58,76748.53,0.01,0.35974,0.00019,23.06405]
[1779665221074,32.58,76747.22,0.01,0.35949,0.00019,23.05811]
[1779665221089,32.58,76747.22,0.01,0.35949,0.00019,23.05811]
[1779665221287,32.58,76746.22,0.01,0.3593,0.00019,23.05364]
[1779665222660,32.58,76746.22,0.01,0.3593,0.00019,23.05364]
[1779665223183,32.58,76746.22,0.01,0.3593,0.00019,23.0536]
[1779665223523,32.58,76753.07,0.01,0.36058,0.00019,23.08383]
[1779665224486,32.58,76746.08,0.01,0.35927,0.00019,23.05284]
[1779665226303,32.58,76749.1,0.01,0.35983,0.00019,23.06618]
[1779665226617,32.58,76749.3,0.01,0.35987,0.00019,23.06702]
[1779665231632,32.57,76753.55,0.01,0.36065,0.00019,23.08558]
[1779665236658,32.57,76753.29,0.01,0.36059,0.00019,23.08412]
[1779665240668,32.57,76754.21,0.01,0.36075,0.00019,23.08798]
[1779665240913,32.57,76754.31,0.01,0.36077,0.00019,23.08842]
[1779665247116,32.56,76755.44,0.01,0.36097,0.00019,23.09308]
[1779665250149,32.57,76762.37,0.01,0.36226,0.00019,23.12345]
[1779665253123,32.57,76756.32,0.01,0.36112,0.00019,23.09323]
[1779665258957,32.57,76761.37,0.01,0.36207,0.00019,23.11562]
[1779665263991,32.57,76754.7,0.01,0.36083,0.00019,23.08655]
[1779665269032,32.57,76753.87,0.01,0.36069,0.00019,23.08305]
[1779665274067,32.57,76755.66,0.01,0.36103,0.00019,23.09104]
[1779665279103,32.57,76754.81,0.01,0.36087,0.00019,23.08741]
[1779665284138,32.58,76759.31,0.01,0.36172,0.00019,23.10726]
[1779665286999,32.58,76760.6,0.01,0.36196,0.00019,23.11295]
[1779665287084,32.58,76760.6,0.01,0.36196,0.00019,23.11295]
[1779665287181,32.58,76760.6,0.01,0.36196,0.00019,23.11295]
[1779665287195,32.58,76760.6,0.01,0.36196,0.00019,23.11295]
[1779665287690,32.58,76762.17,0.01,0.36225,0.00019,23.11984]
[1779665292729,32.58,76766.17,0.01,0.36302,0.00019,23.13755]
[1779665295558,32.58,76766.58,0.01,0.3631,0.00019,23.13945]
[1779665295608,32.58,76766.58,0.01,0.3631,0.00019,23.13951]
[1779665302264,32.59,76767.4,0.01,0.36327,0.00019,23.14337]
[1779665307536,32.59,76767.5,0.01,0.3633,0.00019,23.14404]
[1779665313342,32.59,76768.56,0.01,0.36348,0.00019,23.14495]
[1779665316722,32.59,76775.52,0.01,0.36479,0.00019,23.17507]
[1779665317606,32.59,76782.17,0.01,0.36604,0.00019,23.20349]
[1779665320052,32.59,76782.17,0.01,0.36604,0.00019,23.20349]
[1779665320062,32.59,76782.17,0.01,0.36604,0.00019,23.20349]
[1779665320727,32.59,76782.29,0.01,0.36606,0.00019,23.20399]
[1779665325704,32.59,76790.47,0.01,0.36759,0.00019,23.23865]
[1779665330718,32.59,76795.14,0.01,0.36846,0.00019,23.25819]
[1779665332773,32.59,76802.69,0.01,0.36988,0.00019,23.28956]
[1779665336641,32.59,76801.9,0.01,0.36972,0.00019,23.28613]
[1779665336661,32.59,76801.9,0.01,0.36972,0.00019,23.28613]
[1779665336731,32.59,76792.63,0.01,0.36798,0.00019,23.24734]
[1779665342546,32.59,76790.8,0.01,0.36763,0.00019,23.23949]
[1779665342817,32.59,76790.8,0.01,0.36763,0.00019,23.23949]
[1779665343552,32.59,76792.29,0.01,0.36791,0.00019,23.24573]
[1779665344857,32.59,76792.45,0.01,0.36793,0.00019,23.24637]
[1779665345568,32.59,76793.86,0.01,0.3682,0.00019,23.25226]
[1779665347262,32.59,76793.86,0.01,0.3682,0.00019,23.25226]
[1779665347722,32.58,76795.64,0.01,0.36853,0.00019,23.25965]
[1779665352741,32.58,76795.64,0.01,0.36852,0.00019,23.25949]
[1779665357754,32.58,76798.52,0.01,0.36905,0.00019,23.2713]
[1779665361908,32.58,76798.33,0.01,0.369,0.00019,23.27025]
[1779665362709,32.58,76790.39,0.01,0.36751,0.00019,23.23687]
[1779665363344,32.58,76790.39,0.01,0.36751,0.00019,23.23687]
[1779665363351,32.58,76790.39,0.01,0.36751,0.00019,23.23687]
[1779665363356,32.58,76790.39,0.01,0.36751,0.00019,23.23687]
[1779665365387,32.58,76788.01,0.01,0.36706,0.00019,23.22676]
[1779665365394,32.58,76788.01,0.01,0.36706,0.00019,23.22676]
[1779665365851,32.57,76788.01,0.01,0.36706,0.00019,23.22673]
[1779665365865,32.57,76788.01,0.01,0.36706,0.00019,23.22673]
[1779665365896,32.57,76788.01,0.01,0.36706,0.00019,23.22673]
[1779665366716,32.57,76787.73,0.01,0.367,0.00019,23.22551]
[1779665368800,32.57,76782.88,0.01,0.36609,0.00019,23.20489]
[1779665368806,32.57,76782.88,0.01,0.36609,0.00019,23.20489]
[1779665369736,32.57,76779.64,0.01,0.36548,0.00019,23.19106]
[1779665374771,32.57,76777.12,0.01,0.36499,0.00019,23.17634]
[1779665378799,32.57,76787.54,0.01,0.36693,0.00019,23.22058]
[1779665384262,32.57,76784.21,0.01,0.3663,0.00019,23.20632]
[1779665389189,32.57,76772.74,0.01,0.36414,0.00019,23.15694]
[1779665394921,32.56,76770.4,0.01,0.36369,0.00019,23.14663]
[1779665399956,32.56,76771.06,0.01,0.36381,0.00019,23.14934]
[1779665404993,32.56,76771.86,0.01,0.36395,0.00019,23.15263]
[1779665412050,32.56,76771.34,0.01,0.36385,0.00019,23.15015]
[1779665417084,32.56,76771.58,0.01,0.36388,0.00019,23.15102]
[1779665418348,32.56,76763.67,0.01,0.3624,0.00019,23.11669]
[1779665424139,32.56,76762.76,0.01,0.36223,0.00019,23.11268]
[1779665431188,32.56,76763.48,0.01,0.36234,0.00019,23.11194]
[1779665435217,32.56,76774.94,0.01,0.36449,0.00019,23.16153]
[1779665442667,32.55,76778.27,0.01,0.3651,0.00019,23.17566]
[1779665442992,32.55,76779.78,0.01,0.36538,0.00019,23.182]
[1779665443526,32.55,76779.78,0.01,0.36538,0.00019,23.182]
[1779665443705,32.55,76779.78,0.01,0.36538,0.00019,23.182]
[1779665443835,32.55,76779.78,0.01,0.36538,0.00019,23.182]
[1779665443789,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665443939,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444040,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444070,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444270,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444310,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444476,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444525,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444533,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444726,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444764,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444778,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444784,32.55,76798.65,0.01,0.36892,0.00019,23.26176]
[1779665444802,32.55,76805.28,0.01,0.37016,0.00019,23.28933]
[1779665445543,32.55,76805.28,0.01,0.37016,0.00019,23.28933]
[1779665445718,32.55,76805.28,0.01,0.37016,0.00019,23.28933]
[1779665445775,32.55,76808.55,0.01,0.37078,0.00019,23.30286]
[1779665448561,32.55,76816.47,0.01,0.37227,0.00019,23.33543]
[1779665449904,32.55,76816.47,0.01,0.37227,0.00019,23.33545]
[1779665449930,32.55,76816.47,0.01,0.37227,0.00019,23.33545]
[1779665451703,32.55,76816.95,0.01,0.37236,0.00019,23.33744]
[1779665451733,32.55,76816.22,0.01,0.37223,0.00019,23.33453]
[1779665457372,32.55,76816.06,0.01,0.37221,0.00019,23.33404]
[1779665459929,32.56,76815.3,0.01,0.37206,0.00019,23.33099]
[1779665460836,32.56,76815.3,0.01,0.37206,0.00019,23.33099]
[1779665461428,32.56,76806.62,0.01,0.37043,0.00019,23.29529]
[1779665462006,32.56,76806.62,0.01,0.37043,0.00019,23.29529]
[1779665462437,32.56,76815.76,0.01,0.37215,0.00019,23.33294]
[1779665463927,32.56,76815.76,0.01,0.37215,0.00019,23.33292]
[1779665464803,32.56,76833.71,0.01,0.37554,0.00019,23.40559]
[1779665465876,32.55,76836.62,0.01,0.37608,0.00019,23.41698]
[1779665465897,32.55,76836.62,0.01,0.37608,0.00019,23.41698]
[1779665465904,32.55,76836.62,0.01,0.37608,0.00019,23.41698]
[1779665466861,32.55,76835.44,0.01,0.37586,0.00019,23.41227]
[1779665467801,32.55,76824.09,0.01,0.3737,0.00019,23.36634]
[1779665468467,32.55,76824.09,0.01,0.3737,0.00019,23.36634]
[1779665468477,32.55,76824.09,0.01,0.3737,0.00019,23.36634]
[1779665468890,32.55,76824.42,0.01,0.37376,0.00019,23.36775]
[1779665473946,32.55,76829.01,0.01,0.37461,0.00019,23.38589]
[1779665478713,32.54,76833.7,0.01,0.37547,0.00019,23.40428]
[1779665478842,32.54,76833.7,0.01,0.37547,0.00019,23.40428]
[1779665478725,32.54,76837.32,0.01,0.37616,0.00019,23.41874]
[1779665479772,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480085,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480167,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480186,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480499,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480575,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480673,32.54,76844.58,0.01,0.37752,0.00019,23.44729]
[1779665480801,32.54,76844.6,0.01,0.37752,0.00019,23.44736]
[1779665481474,32.54,76844.6,0.01,0.37752,0.00019,23.44736]
[1779665484733,32.54,76848.48,0.01,0.37825,0.00019,23.46261]
[1779665484749,32.54,76848.48,0.01,0.37825,0.00019,23.46261]
[1779665484831,32.54,76850.57,0.01,0.37865,0.00019,23.47076]
[1779665488206,32.54,76848.86,0.01,0.37832,0.00019,23.46404]
[1779665488851,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665488956,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489119,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489263,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489287,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489296,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489343,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489506,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489544,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489655,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489758,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489809,32.53,76867.94,0.01,0.38194,0.00019,23.53796]
[1779665489816,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490008,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490052,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490230,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490273,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490443,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490482,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490632,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490669,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490776,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490895,32.54,76872.96,0.01,0.38289,0.00019,23.55715]
[1779665490845,32.54,76872.61,0.01,0.38283,0.00019,23.55585]
[1779665490958,32.54,76872.61,0.01,0.38283,0.00019,23.55585]
[1779665491096,32.54,76872.61,0.01,0.38283,0.00019,23.55585]
[1779665491138,32.54,76872.61,0.01,0.38283,0.00019,23.55585]
[1779665491351,32.54,76872.61,0.01,0.38283,0.00019,23.55585]
[1779665491625,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492177,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492212,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492323,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492337,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492428,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492460,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492702,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492730,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492870,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492877,32.54,76872.61,0.01,0.38281,0.00019,23.55204]
[1779665492815,32.53,76871.69,0.01,0.38263,0.00019,23.54841]
[1779665493838,32.53,76873.09,0.01,0.38289,0.00019,23.55367]
[1779665496863,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497237,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497314,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497425,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497530,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497658,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497920,32.53,76889.91,0.01,0.38609,0.00019,23.61681]
[1779665497838,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498036,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498102,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498453,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498479,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498654,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498698,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498861,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498909,32.53,76899.0,0.01,0.38782,0.00019,23.65036]
[1779665498920,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665498931,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665498934,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665499035,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665499042,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665499080,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665499162,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665499285,32.53,76907.99,0.01,0.38954,0.00019,23.68308]
[1779665499755,32.53,76905.5,0.01,0.38906,0.00019,23.67403]
[1779665500871,32.53,76905.5,0.01,0.38906,0.00019,23.67403]
[1779665500909,32.53,76905.5,0.01,0.38906,0.00019,23.67403]
[1779665500997,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501000,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501030,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501122,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501150,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501248,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501270,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501894,32.53,76905.5,0.01,0.38906,0.00019,23.67401]
[1779665501699,32.53,76902.92,0.01,0.38857,0.00019,23.66461]
[1779665502705,32.53,76902.57,0.01,0.3885,0.00019,23.66332]
[1779665503714,32.53,76895.45,0.01,0.38714,0.00019,23.63722]
[1779665506733,32.53,76903.96,0.01,0.38876,0.00019,23.66832]
[1779665507186,32.53,76903.96,0.01,0.38876,0.00019,23.66832]
[1779665507844,32.53,76899.68,0.01,0.38795,0.00019,23.65269]
[1779665512860,32.53,76902.51,0.01,0.38848,0.00019,23.66296]
[1779665517862,32.53,76902.96,0.01,0.38856,0.00019,23.66449]
[1779665519810,32.53,76898.64,0.01,0.38773,0.00019,23.64865]
[1779665519838,32.53,76898.64,0.01,0.38773,0.00019,23.64865]
[1779665519874,32.53,76891.21,0.01,0.38632,0.00019,23.62124]
[1779665520847,32.53,76884.53,0.01,0.38504,0.00019,23.59636]
[1779665522859,32.53,76877.74,0.01,0.38375,0.00019,23.5708]
[1779665527899,32.52,76877.05,0.01,0.38361,0.00019,23.56807]
[1779665532902,32.52,76876.06,0.01,0.3834,0.00019,23.5639]
[1779665537912,32.51,76874.54,0.01,0.38309,0.00019,23.55771]
[1779665539970,32.51,76881.51,0.01,0.38441,0.00019,23.58389]
[1779665544980,32.51,76880.74,0.01,0.38425,0.00019,23.58087]
[1779665547188,32.51,76883.11,0.01,0.3847,0.00019,23.58974]
[1779665547938,32.51,76883.69,0.01,0.38481,0.00019,23.5919]
[1779665549209,32.51,76887.19,0.01,0.38548,0.00019,23.60501]
[1779665549956,32.51,76889.77,0.01,0.38597,0.00019,23.61463]
[1779665554985,32.51,76890.56,0.01,0.3861,0.00019,23.61378]
[1779665559995,32.51,76896.08,0.01,0.38716,0.00019,23.63419]
[1779665562043,32.51,76888.15,0.01,0.38564,0.00019,23.60481]
[1779665563491,32.51,76887.97,0.01,0.38561,0.00019,23.60415]
[1779665563956,32.51,76888.3,0.01,0.38567,0.00019,23.60539]
[1779665565000,32.51,76880.24,0.01,0.38414,0.00019,23.57517]
[1779665570023,32.51,76875.76,0.01,0.38329,0.00019,23.55826]
[1779665572073,32.51,76880.09,0.01,0.38411,0.00019,23.57467]
[1779665572237,32.51,76886.29,0.01,0.38529,0.00019,23.59794]
[1779665575215,32.51,76888.96,0.01,0.38581,0.00019,23.60797]
[1779665578712,32.51,76888.12,0.01,0.38565,0.00019,23.60495]
[1779665578764,32.51,76888.12,0.01,0.38565,0.00019,23.60495]
[1779665578813,32.51,76883.71,0.01,0.38482,0.00019,23.58856]
[1779665580658,32.51,76879.08,0.01,0.38394,0.00019,23.57115]
[1779665580759,32.51,76875.76,0.01,0.3833,0.00019,23.55856]
[1779665581841,32.51,76883.91,0.01,0.38486,0.00019,23.58931]
[1779665585553,32.51,76882.7,0.01,0.38463,0.00019,23.58484]
[1779665585623,32.51,76881.7,0.01,0.38444,0.00019,23.58111]
[1779665586581,32.51,76873.45,0.01,0.38287,0.00019,23.54995]
[1779665588643,32.52,76881.22,0.01,0.38435,0.00019,23.57937]
[1779665594350,32.52,76879.83,0.01,0.3841,0.00019,23.57432]
[1779665599655,32.52,76875.41,0.01,0.38326,0.00019,23.55763]
[1779665603117,32.52,76874.88,0.01,0.38315,0.00019,23.55557]
[1779665603144,32.52,76874.88,0.01,0.38315,0.00019,23.55557]
[1779665603152,32.52,76874.88,0.01,0.38315,0.00019,23.55557]
[1779665603161,32.52,76874.88,0.01,0.38315,0.00019,23.55557]
[1779665603414,32.52,76874.88,0.01,0.38315,0.00019,23.55557]
[1779665604424,32.52,76867.78,0.01,0.3818,0.00019,23.52847]
[1779665607947,32.52,76860.22,0.01,0.38037,0.00019,23.49937]
[1779665613485,32.52,76853.93,0.01,0.37916,0.00019,23.47111]
[1779665616054,32.52,76854.76,0.01,0.37931,0.00019,23.47431]
[1779665616065,32.52,76854.76,0.01,0.37931,0.00019,23.47431]
[1779665616505,32.52,76855.04,0.01,0.37936,0.00019,23.47531]
[1779665621479,32.51,76853.99,0.01,0.37916,0.00019,23.47111]
[1779665621790,32.51,76851.06,0.01,0.3786,0.00019,23.4596]
[1779665627228,32.51,76850.0,0.01,0.37839,0.00019,23.45529]
[1779665628990,32.51,76842.86,0.01,0.37703,0.00019,23.42703]
[1779665629284,32.51,76842.86,0.01,0.37703,0.00019,23.42703]
[1779665630028,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665630481,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665630498,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665630635,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665630696,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665630788,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665631064,32.51,76830.27,0.01,0.37465,0.00019,23.37669]
[1779665631088,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631103,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631280,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631319,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631493,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631531,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631711,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631742,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665631754,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665632023,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665632059,32.51,76826.61,0.01,0.37395,0.00019,23.36179]
[1779665632012,32.51,76825.63,0.01,0.37376,0.00019,23.35771]
[1779665632457,32.51,76825.63,0.01,0.37376,0.00019,23.35771]
[1779665632678,32.51,76825.77,0.01,0.37379,0.00019,23.35828]
[1779665633299,32.51,76825.77,0.01,0.37379,0.00019,23.35828]
[1779665633320,32.51,76825.77,0.01,0.37379,0.00019,23.35828]
[1779665633629,32.51,76825.77,0.01,0.37378,0.00019,23.35818]
[1779665634724,32.51,76825.77,0.01,0.37378,0.00019,23.35818]
[1779665634896,32.5,76823.76,0.01,0.37339,0.00019,23.34983]
[1779665637667,32.5,76823.73,0.01,0.37338,0.00019,23.34961]
[1779665637875,32.5,76823.73,0.01,0.37338,0.00019,23.34961]
[1779665637938,32.5,76823.71,0.01,0.37337,0.00019,23.34934]
[1779665638649,32.5,76823.71,0.01,0.37337,0.00019,23.34934]
[1779665638656,32.5,76823.71,0.01,0.37337,0.00019,23.34934]
[1779665638856,32.5,76822.59,0.01,0.37316,0.00019,23.34485]
[1779665639670,32.5,76822.59,0.01,0.37316,0.00019,23.34485]
[1779665639989,32.5,76822.59,0.01,0.37316,0.00019,23.34491]
[1779665640681,32.5,76822.59,0.01,0.37316,0.00019,23.34491]
[1779665640812,32.5,76822.77,0.01,0.3732,0.00019,23.34565]
[1779665645276,32.51,76825.85,0.01,0.37379,0.00019,23.35835]
[1779665646104,32.51,76814.22,0.01,0.37161,0.00019,23.31107]
[1779665648089,32.51,76812.72,0.01,0.37132,0.00019,23.30493]
[1779665653090,32.51,76822.54,0.01,0.37318,0.00019,23.34518]
[1779665655903,32.51,76823.15,0.01,0.3733,0.00019,23.34776]
[1779665656096,32.51,76825.03,0.01,0.37366,0.00019,23.35545]
[1779665657356,32.51,76829.97,0.01,0.37459,0.00019,23.37549]
[1779665658085,32.51,76824.16,0.01,0.3735,0.00019,23.35205]
[1779665663090,32.51,76820.85,0.01,0.37288,0.00019,23.33873]
[1779665668105,32.52,76821.16,0.01,0.37295,0.00019,23.34017]
[1779665673107,32.52,76822.23,0.01,0.37314,0.00019,23.34088]
[1779665678129,32.52,76826.58,0.01,0.37397,0.00019,23.35861]
[1779665678263,32.52,76829.33,0.01,0.37448,0.00019,23.36963]
[1779665678941,32.52,76829.33,0.01,0.37448,0.00019,23.3697]
[1779665684074,32.52,76829.6,0.01,0.37454,0.00019,23.37092]
[1779665686632,32.52,76836.31,0.01,0.3758,0.00019,23.39772]
[1779665688270,32.52,76826.95,0.01,0.37403,0.00019,23.36001]
[1779665690622,32.52,76831.05,0.01,0.37481,0.00019,23.3767]
[1779665690857,32.52,76831.05,0.01,0.37481,0.00019,23.3767]
[1779665690931,32.52,76831.05,0.01,0.37481,0.00019,23.3767]
[1779665691028,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691425,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691503,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691688,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691756,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691852,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691885,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665691925,32.52,76831.8,0.01,0.37496,0.00019,23.37979]
[1779665692101,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692173,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692353,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692384,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692451,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692625,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692665,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692824,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665692876,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665693058,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665693091,32.52,76866.64,0.01,0.38156,0.00019,23.51671]
[1779665693049,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693272,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693301,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693482,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693512,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693698,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693726,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665693946,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665694000,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665694010,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665694017,32.52,76866.64,0.01,0.38156,0.00019,23.51673]
[1779665694073,32.52,76869.68,0.01,0.38214,0.00019,23.52839]
[1779665695214,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695252,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695669,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695694,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695856,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695863,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695873,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695962,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665695990,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665696066,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665696078,32.52,76869.68,0.01,0.38214,0.00019,23.5284]
[1779665696107,32.52,76874.83,0.01,0.38312,0.00019,23.54803]
[1779665697399,32.52,76874.83,0.01,0.38312,0.00019,23.54803]
[1779665697423,32.52,76874.83,0.01,0.38312,0.00019,23.54803]
[1779665698078,32.52,76874.12,0.01,0.38299,0.00019,23.54534]
[1779665702297,32.52,76877.07,0.01,0.38355,0.00019,23.55653]
[1779665702304,32.52,76877.07,0.01,0.38355,0.00019,23.55653]
[1779665703119,32.52,76869.78,0.01,0.38216,0.00019,23.52882]
[1779665704413,32.52,76869.78,0.01,0.38217,0.00019,23.52883]
[1779665704498,32.52,76869.78,0.01,0.38217,0.00019,23.52883]
[1779665705126,32.52,76865.58,0.01,0.38136,0.00019,23.51267]
[1779665706133,32.52,76873.76,0.01,0.38292,0.00019,23.54396]
[1779665708324,32.52,76874.65,0.01,0.38309,0.00019,23.54734]
[1779665709154,32.52,76875.69,0.01,0.38329,0.00019,23.55129]
[1779665714191,32.52,76875.03,0.01,0.38316,0.00019,23.54875]
[1779665719909,32.52,76873.31,0.01,0.38283,0.00019,23.54218]
[1779665725268,32.52,76871.5,0.01,0.38248,0.00019,23.53522]
[1779665730268,32.52,76876.5,0.01,0.38343,0.00019,23.55419]
[1779665731224,32.52,76895.44,0.01,0.38703,0.00019,23.62122]
[1779665733116,32.52,76900.52,0.01,0.388,0.00019,23.63988]
[1779665733282,32.52,76905.52,0.01,0.38895,0.00019,23.65807]
[1779665733422,32.52,76905.52,0.01,0.38895,0.00019,23.65807]
[1779665734232,32.52,76907.42,0.01,0.38931,0.00019,23.66492]
[1779665735165,32.52,76907.42,0.01,0.38931,0.00019,23.66492]
[1779665735279,32.52,76907.56,0.01,0.38933,0.00019,23.66539]
[1779665737050,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737061,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737091,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737111,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737158,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737240,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737294,32.52,76908.0,0.01,0.38942,0.00019,23.66694]
[1779665737297,32.52,76904.35,0.01,0.38872,0.00019,23.65365]
[1779665738113,32.52,76918.4,0.01,0.3914,0.00019,23.70426]
[1779665739241,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739312,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739361,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739375,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739516,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739569,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739722,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739755,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739950,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665739974,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665740164,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665740215,32.52,76929.55,0.01,0.39353,0.00019,23.74361]
[1779665740190,32.52,76929.41,0.01,0.39351,0.00019,23.74311]
[1779665740359,32.52,76929.41,0.01,0.39351,0.00019,23.74311]
[1779665740400,32.52,76929.41,0.01,0.39351,0.00019,23.74311]
[1779665740440,32.52,76929.41,0.01,0.39351,0.00019,23.74311]
[1779665740856,32.52,76926.31,0.01,0.39291,0.00019,23.73222]
[1779665742970,32.52,76923.29,0.01,0.39233,0.00019,23.72156]
[1779665742997,32.52,76923.29,0.01,0.39233,0.00019,23.72156]
[1779665747485,32.5,76929.27,0.01,0.39344,0.00019,23.74196]
[1779665747490,32.5,76929.27,0.01,0.39344,0.00019,23.74196]
[1779665748168,32.5,76923.96,0.01,0.39242,0.00019,23.72321]
[1779665753496,32.5,76929.37,0.01,0.39345,0.00019,23.74211]
[1779665758528,32.5,76931.86,0.01,0.39392,0.00019,23.75075]
[1779665763221,32.5,76928.75,0.01,0.39332,0.00019,23.73981]
[1779665763228,32.5,76928.75,0.01,0.39332,0.00019,23.73981]
[1779665763316,32.5,76926.0,0.01,0.39279,0.00019,23.73008]
[1779665765765,32.5,76924.95,0.01,0.39259,0.00019,23.72631]
[1779665765898,32.5,76924.23,0.01,0.39245,0.00019,23.72376]
[1779665769613,32.49,76917.14,0.01,0.39108,0.00019,23.69839]
[1779665775682,32.49,76913.67,0.01,0.39041,0.00019,23.68582]
[1779665779434,32.49,76917.02,0.01,0.39104,0.00019,23.69761]
[1779665780172,32.49,76918.82,0.01,0.39138,0.00019,23.704]
[1779665780975,32.49,76928.69,0.01,0.39327,0.00019,23.73892]
[1779665782689,32.49,76930.5,0.01,0.39362,0.00019,23.74526]
[1779665787725,32.49,76933.19,0.01,0.39414,0.00019,23.75475]
[1779665789092,32.49,76923.57,0.01,0.39229,0.00019,23.72092]
[1779665794157,32.49,76922.81,0.01,0.39212,0.00019,23.71433]
[1779665799809,32.48,76920.92,0.01,0.39175,0.00019,23.70751]
[1779665803926,32.48,76920.64,0.01,0.3917,0.00019,23.70647]
[1779665804233,32.48,76920.12,0.01,0.39159,0.00019,23.70454]
[1779665805852,32.48,76912.15,0.01,0.39007,0.00019,23.67595]
[1779665810900,32.48,76911.07,0.01,0.38985,0.00019,23.67185]
[1779665811195,32.48,76909.27,0.01,0.3895,0.00019,23.6653]
[1779665816203,32.48,76900.0,0.01,0.38772,0.00019,23.63137]
[1779665819948,32.48,76892.06,0.01,0.38621,0.00019,23.60213]
[1779665824984,32.48,76891.23,0.01,0.38607,0.00019,23.59945]
[1779665830021,32.49,76893.56,0.01,0.38654,0.00019,23.60844]
[1779665835072,32.49,76896.46,0.01,0.38711,0.00019,23.61949]
[1779665840104,32.5,76902.05,0.01,0.38819,0.00019,23.64024]
[1779665841293,32.5,76902.05,0.01,0.38819,0.00019,23.64024]
[1779665841405,32.5,76902.23,0.01,0.38822,0.00019,23.64089]
[1779665843476,32.5,76900.31,0.01,0.38786,0.00019,23.63393]
[1779665844133,32.5,76900.31,0.01,0.38786,0.00019,23.63393]
[1779665845327,32.5,76907.17,0.01,0.38917,0.00019,23.65901]
[1779665850526,32.5,76908.41,0.01,0.38941,0.00019,23.66344]
[1779665854632,32.5,76908.09,0.01,0.38933,0.00019,23.65845]
[1779665854731,32.5,76909.24,0.01,0.38955,0.00019,23.66258]
[1779665860245,32.5,76909.89,0.01,0.38966,0.00019,23.66481]
[1779665865280,32.49,76908.78,0.01,0.38944,0.00019,23.66068]
[1779665871615,32.49,76908.63,0.01,0.38941,0.00019,23.65998]
[1779665876730,32.49,76908.28,0.01,0.38933,0.00019,23.65859]
[1779665882927,32.49,76910.57,0.01,0.38976,0.00019,23.66674]
[1779665888442,32.48,76908.32,0.01,0.38932,0.00019,23.65843]
[1779665893063,32.48,76904.25,0.01,0.38854,0.00019,23.64355]
[1779665893146,32.48,76904.25,0.01,0.38854,0.00019,23.64355]
[1779665893433,32.48,76904.25,0.01,0.38854,0.00019,23.64355]
[1779665893441,32.48,76903.61,0.01,0.38842,0.00019,23.6412]
[1779665895251,32.48,76903.61,0.01,0.38842,0.00019,23.6412]
[1779665895340,32.48,76897.95,0.01,0.38733,0.00019,23.62044]
[1779665896156,32.48,76897.95,0.01,0.38733,0.00019,23.62044]
[1779665896162,32.48,76897.95,0.01,0.38733,0.00019,23.62044]
[1779665896424,32.48,76897.95,0.01,0.38733,0.00019,23.62045]
[1779665901449,32.48,76893.34,0.01,0.38646,0.00019,23.60349]
[1779665906079,32.48,76892.44,0.01,0.38628,0.00019,23.60007]
[1779665906155,32.48,76893.26,0.01,0.38644,0.00019,23.60311]
[1779665907576,32.48,76900.07,0.01,0.38774,0.00019,23.62824]
[1779665913395,32.48,76901.41,0.01,0.38798,0.00019,23.62935]
[1779665918465,32.48,76899.8,0.01,0.38767,0.00019,23.62344]
[1779665924315,32.48,76901.36,0.01,0.38797,0.00019,23.62915]
[1779665930739,32.48,76902.8,0.01,0.38824,0.00019,23.63434]
[1779665935774,32.48,76903.62,0.01,0.38839,0.00019,23.63726]
[1779665942112,32.48,76903.39,0.01,0.38834,0.00019,23.63632]
[1779665946537,32.48,76902.6,0.01,0.38819,0.00019,23.63336]
[1779665946700,32.48,76902.6,0.01,0.38819,0.00019,23.63336]
[1779665946744,32.48,76902.6,0.01,0.38819,0.00019,23.63336]
[1779665946790,32.48,76904.05,0.01,0.38846,0.00019,23.63864]
[1779665948579,32.48,76904.05,0.01,0.38846,0.00019,23.63864]
[1779665948618,32.48,76904.05,0.01,0.38846,0.00019,23.63864]
[1779665950409,32.48,76904.05,0.01,0.38846,0.00019,23.63861]
[1779665950496,32.48,76904.05,0.01,0.38846,0.00019,23.63861]
[1779665950603,32.48,76906.57,0.01,0.38894,0.00019,23.64775]
[1779665951131,32.48,76906.57,0.01,0.38894,0.00019,23.64775]
[1779665951326,32.48,76906.57,0.01,0.38894,0.00019,23.64775]
[1779665951483,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665951579,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665951841,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665951861,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665952001,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665952129,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665952311,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665952390,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665952510,32.48,76925.66,0.01,0.3926,0.00019,23.71619]
[1779665952426,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665952585,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665952739,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665952829,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665952944,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665952983,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665952992,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665953176,32.48,76936.79,0.01,0.39473,0.00019,23.75517]
[1779665953448,32.48,76937.33,0.01,0.39484,0.00019,23.75706]
[1779665953549,32.48,76937.33,0.01,0.39484,0.00019,23.75706]
[1779665954425,32.47,76937.39,0.01,0.39484,0.00019,23.7572]
[1779665958893,32.47,76937.37,0.01,0.39483,0.00019,23.757]
[1779665958897,32.47,76937.37,0.01,0.39483,0.00019,23.757]
[1779665959449,32.47,76932.67,0.01,0.39393,0.00019,23.74065]
[1779665964479,32.47,76932.17,0.01,0.39383,0.00019,23.73887]
[1779665969483,32.47,76935.64,0.01,0.3945,0.00019,23.75097]
[1779665973500,32.47,76948.16,0.01,0.39689,0.00019,23.79036]
[1779665973757,32.47,76948.16,0.01,0.39689,0.00019,23.79036]
[1779665974233,32.47,76948.16,0.01,0.39689,0.00019,23.79036]
[1779665974479,32.47,76948.67,0.01,0.39698,0.00019,23.79202]
[1779665974831,32.47,76948.67,0.01,0.39698,0.00019,23.79202]
[1779665975541,32.47,76948.67,0.01,0.39698,0.00019,23.79202]
[1779665975064,32.47,76948.67,0.01,0.39698,0.00019,23.79202]
[1779665976043,32.47,76948.67,0.01,0.39698,0.00019,23.79202]
[1779665976113,32.47,77002.39,0.01,0.40735,0.00019,23.96725]
[1779665977208,32.47,77002.39,0.01,0.40735,0.00019,23.96725]
[1779665977259,32.46,77060.76,0.01,0.41864,0.00019,24.13881]
[1779665978086,32.42,77060.76,0.01,0.41855,0.00019,24.13759]
[1779665978659,32.42,77060.76,0.01,0.41855,0.00019,24.13759]
[1779665979109,32.42,77060.76,0.01,0.41855,0.00019,24.13759]
[1779665979278,32.42,77060.76,0.01,0.41855,0.00019,24.13759]
[1779665979377,32.42,77060.76,0.01,0.41855,0.00019,24.13759]
[1779665979433,32.39,77034.4,0.01,0.41333,0.00019,24.06091]
[1779665980002,32.39,77034.4,0.01,0.41333,0.00019,24.06091]
[1779665980422,32.39,77034.4,0.01,0.41333,0.00019,24.06091]
[1779665980467,32.39,77023.52,0.01,0.41121,0.00019,24.02853]
[1779665981063,32.39,77023.52,0.01,0.41121,0.00019,24.02853]
[1779665981266,32.39,77023.52,0.01,0.41121,0.00019,24.02853]
[1779665981286,32.38,77028.81,0.01,0.41222,0.00019,24.04402]
[1779665982545,32.38,77028.81,0.01,0.41222,0.00019,24.04402]
[1779665982548,32.38,77024.73,0.01,0.41142,0.00019,24.0317]
[1779665982590,32.38,77024.73,0.01,0.41142,0.00019,24.0317]
[1779665983109,32.38,77024.73,0.01,0.41142,0.00019,24.0317]
[1779665983182,32.38,77030.15,0.01,0.41247,0.00019,24.04789]
[1779665987632,32.38,77031.22,0.01,0.41267,0.00019,24.05095]
[1779665988562,32.38,77025.46,0.01,0.41154,0.00019,24.03372]
[1779665989291,32.38,77025.46,0.01,0.41154,0.00019,24.03372]
[1779665989559,32.38,77022.95,0.01,0.41105,0.00019,24.02614]
[1779665990459,32.38,77016.22,0.01,0.40975,0.00019,24.0058]
[1779665995493,32.38,77012.3,0.01,0.40899,0.00019,23.99389]
[1779666000509,32.38,77016.43,0.01,0.4098,0.00019,24.00661]
[1779666001516,32.38,77010.55,0.01,0.40866,0.00019,23.98864]
[1779666005133,32.39,77015.67,0.01,0.40966,0.00019,24.00442]
[1779666005555,32.39,77000.54,0.01,0.40673,0.00019,23.95762]
[1779666005837,32.39,77000.54,0.01,0.40673,0.00019,23.95762]
[1779666006572,32.39,76996.88,0.01,0.40602,0.00019,23.94611]
[1779666009571,32.39,76986.77,0.01,0.40406,0.00019,23.91394]
[1779666012478,32.39,76980.99,0.01,0.40295,0.00019,23.89533]
[1779666012545,32.39,76980.99,0.01,0.40295,0.00019,23.89533]
[1779666012563,32.39,76980.99,0.01,0.40295,0.00019,23.89533]
[1779666012578,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013014,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013173,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013242,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013300,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013370,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013455,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013553,32.39,76978.31,0.01,0.40243,0.00019,23.88657]
[1779666013574,32.39,76949.15,0.01,0.39679,0.00019,23.78908]
[1779666014259,32.39,76949.15,0.01,0.39679,0.00019,23.78908]
[1779666014345,32.39,76949.15,0.01,0.39679,0.00019,23.78904]
[1779666015351,32.39,76947.72,0.01,0.39652,0.00019,23.78419]
[1779666015962,32.39,76947.72,0.01,0.39652,0.00019,23.78419]
[1779666016000,32.39,76947.72,0.01,0.39652,0.00019,23.78419]
[1779666016008,32.39,76947.72,0.01,0.39652,0.00019,23.78419]
[1779666016355,32.39,76944.94,0.01,0.39599,0.00019,23.7747]
[1779666021397,32.39,76947.96,0.01,0.39658,0.00019,23.78527]
[1779666023411,32.39,76940.96,0.01,0.39523,0.00019,23.76118]
[1779666024176,32.39,76940.96,0.01,0.39523,0.00019,23.76118]
[1779666024185,32.39,76940.96,0.01,0.39523,0.00019,23.76118]
[1779666024558,32.39,76934.19,0.01,0.39393,0.00019,23.73756]
[1779666027545,32.39,76943.13,0.01,0.39565,0.00019,23.76864]
[1779666032562,32.39,76946.48,0.01,0.39628,0.00019,23.77642]
[1779666033556,32.39,76954.31,0.01,0.39779,0.00019,23.80318]
[1779666034389,32.39,76954.31,0.01,0.39779,0.00019,23.80318]
[1779666034517,32.39,76954.61,0.01,0.39785,0.00019,23.8042]
[1779666037782,32.39,76952.77,0.01,0.3975,0.00019,23.79804]
[1779666038595,32.4,76950.67,0.01,0.3971,0.00019,23.79091]
[1779666040543,32.4,76944.52,0.01,0.39591,0.00019,23.76982]
[1779666045568,32.39,76944.59,0.01,0.39592,0.00019,23.77001]
[1779666050581,32.39,76943.38,0.01,0.39569,0.00019,23.7658]
[1779666051140,32.39,76942.78,0.01,0.39557,0.00019,23.76372]
[1779666051609,32.39,76943.52,0.01,0.39571,0.00019,23.76627]
[1779666052617,32.39,76950.44,0.01,0.39705,0.00019,23.79004]
[1779666052659,32.39,76950.44,0.01,0.39705,0.00019,23.79004]
[1779666053621,32.39,76953.64,0.01,0.39766,0.00019,23.80096]
[1779666054056,32.39,76953.64,0.01,0.39766,0.00019,23.80096]
[1779666054628,32.39,76953.03,0.01,0.39755,0.00019,23.79891]
[1779666056531,32.4,76959.36,0.01,0.39877,0.00019,23.82037]
[1779666061588,32.4,76958.87,0.01,0.39868,0.00019,23.81877]
[1779666063550,32.4,76961.61,0.01,0.39921,0.00019,23.82799]
[1779666063586,32.4,76960.8,0.01,0.39905,0.00019,23.82527]
[1779666068597,32.4,76963.02,0.01,0.39948,0.00019,23.83272]
[1779666073682,32.4,76957.45,0.01,0.39841,0.00019,23.81398]
[1779666075591,32.4,76964.28,0.01,0.39973,0.00019,23.83692]
[1779666076663,32.4,76977.49,0.01,0.40228,0.00019,23.88053]
[1779666077657,32.4,76977.77,0.01,0.40233,0.00019,23.88141]
[1779666077940,32.4,76977.77,0.01,0.40233,0.00019,23.88141]
[1779666078595,32.4,76984.2,0.01,0.40358,0.00019,23.90233]
[1779666079991,32.4,76984.64,0.01,0.40367,0.00019,23.90379]
[1779666079996,32.4,76984.64,0.01,0.40367,0.00019,23.90379]
[1779666080029,32.4,76984.64,0.01,0.40367,0.00019,23.90379]
[1779666081281,32.4,76984.64,0.01,0.40367,0.00019,23.90379]
[1779666081388,32.4,76984.64,0.01,0.40367,0.00019,23.90379]
[1779666081471,32.4,76986.67,0.01,0.40406,0.00019,23.91036]
[1779666083172,32.4,76978.88,0.01,0.40256,0.00019,23.88523]
[1779666084115,32.4,76978.88,0.01,0.40256,0.00019,23.88523]
[1779666084122,32.4,76978.88,0.01,0.40256,0.00019,23.88523]
[1779666084189,32.4,76979.98,0.01,0.40277,0.00019,23.88876]
[1779666085986,32.4,76978.7,0.01,0.40252,0.00019,23.88456]
[1779666086164,32.4,76978.7,0.01,0.40252,0.00019,23.88456]
[1779666086344,32.4,76978.7,0.01,0.40252,0.00019,23.88456]
[1779666086666,32.4,76978.7,0.01,0.40252,0.00019,23.88456]
[1779666086437,32.4,77021.13,0.01,0.41075,0.00019,24.01778]
[1779666086911,32.4,77021.13,0.01,0.41075,0.00019,24.01778]
[1779666087522,32.4,77016.86,0.01,0.40992,0.00019,24.00477]
[1779666088586,32.4,77010.1,0.01,0.4086,0.00019,23.9841]
[1779666092297,32.4,77014.88,0.01,0.40952,0.00019,23.99509]
[1779666092345,32.4,77014.88,0.01,0.40952,0.00019,23.99509]
[1779666092391,32.4,77017.55,0.01,0.41004,0.00019,24.00324]
[1779666097574,32.4,77016.67,0.01,0.40988,0.00019,24.00062]
[1779666098465,32.4,77017.26,0.01,0.40999,0.00019,24.00243]
[1779666098611,32.4,77017.17,0.01,0.40998,0.00019,24.00217]
[1779666103684,32.4,77013.62,0.01,0.40929,0.00019,23.99138]
[1779666105710,32.4,77022.25,0.01,0.41097,0.00019,24.01764]
[1779666106589,32.4,77023.28,0.01,0.41117,0.00019,24.02071]
[1779666108351,32.4,77022.36,0.01,0.41099,0.00019,24.01794]
[1779666108614,32.4,77023.09,0.01,0.41113,0.00019,24.02011]
[1779666109659,32.4,77029.89,0.01,0.41245,0.00019,24.0404]
[1779666110606,32.4,77036.35,0.01,0.4137,0.00019,24.05944]
[1779666115606,32.4,77039.32,0.01,0.41427,0.00019,24.06797]
[1779666115615,32.39,77045.55,0.01,0.41548,0.00019,24.08599]
[1779666120626,32.39,77047.59,0.01,0.41587,0.00019,24.09175]
[1779666123399,32.39,77046.22,0.01,0.4156,0.00019,24.08776]
[1779666123661,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666123971,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666123998,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666124133,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666124858,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666124876,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666124922,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666125012,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666125034,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666125062,32.39,77076.74,0.01,0.42156,0.0002,24.17295]
[1779666125163,32.39,77066.52,0.01,0.41956,0.0002,24.14499]
[1779666125777,32.39,77066.52,0.01,0.41956,0.0002,24.14499]
[1779666126638,32.39,77066.52,0.01,0.41956,0.0002,24.14499]
[1779666126717,32.39,77066.77,0.01,0.4196,0.0002,24.14564]
[1779666129304,32.39,77064.4,0.01,0.41914,0.0002,24.13907]
[1779666129312,32.39,77064.4,0.01,0.41914,0.0002,24.13907]
[1779666129705,32.39,77061.55,0.01,0.41858,0.0002,24.13111]
[1779666131634,32.39,77054.88,0.01,0.41728,0.0002,24.11234]
[1779666132300,32.39,77054.88,0.01,0.41728,0.0002,24.11234]
[1779666132309,32.39,77054.88,0.01,0.41728,0.0002,24.11234]
[1779666132599,32.39,77054.44,0.01,0.41719,0.0002,24.11109]
[1779666137612,32.39,77051.7,0.01,0.41666,0.0002,24.10331]
[1779666142619,32.39,77047.12,0.01,0.41577,0.00019,24.09023]
[1779666143635,32.39,77046.85,0.01,0.41571,0.00019,24.08946]
[1779666143677,32.39,77047.1,0.01,0.41576,0.00019,24.09019]
[1779666145030,32.39,77046.76,0.01,0.4157,0.00019,24.08922]
[1779666145697,32.39,77054.51,0.01,0.41721,0.0002,24.11134]
[1779666150721,32.39,77052.01,0.01,0.41672,0.0002,24.10424]
[1779666155745,32.39,77047.69,0.01,0.41586,0.00019,24.08814]
[1779666160096,32.39,77050.04,0.01,0.41631,0.0002,24.09477]
[1779666160110,32.39,77050.04,0.01,0.41631,0.0002,24.09477]
[1779666160703,32.39,77050.02,0.01,0.41631,0.0002,24.0947]
[1779666161454,32.39,77050.02,0.01,0.41631,0.0002,24.0947]
[1779666161671,32.38,77050.22,0.01,0.41635,0.0002,24.09526]
[1779666162133,32.38,77050.22,0.01,0.41635,0.0002,24.09526]
[1779666162400,32.38,77050.22,0.01,0.41635,0.0002,24.09526]
[1779666167435,32.38,77048.75,0.01,0.41606,0.0002,24.09099]
[1779666170641,32.38,77056.31,0.01,0.41753,0.0002,24.11247]
[1779666172360,32.38,77060.11,0.01,0.41827,0.0002,24.12315]
[1779666172686,32.38,77063.85,0.01,0.419,0.0002,24.13358]
[1779666174480,32.38,77064.03,0.01,0.41903,0.0002,24.13406]
[1779666174519,32.38,77064.03,0.01,0.41903,0.0002,24.13406]
[1779666174620,32.38,77106.1,0.01,0.42727,0.0002,24.24586]
[1779666174884,32.38,77106.1,0.01,0.42727,0.0002,24.24586]
[1779666175552,32.38,77106.1,0.01,0.42727,0.0002,24.24586]
[1779666175582,32.38,77106.1,0.01,0.42727,0.0002,24.24586]
[1779666175606,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666175951,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666176042,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666176147,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666176463,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666176554,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666176645,32.38,77101.78,0.01,0.42641,0.0002,24.23475]
[1779666176653,32.38,77092.67,0.01,0.42462,0.0002,24.21117]
[1779666178011,32.38,77092.8,0.01,0.42465,0.0002,24.21151]
[1779666178073,32.38,77092.8,0.01,0.42465,0.0002,24.21151]
[1779666178420,32.38,77092.8,0.01,0.42465,0.0002,24.21151]
[1779666178524,32.38,77091.08,0.01,0.42431,0.0002,24.20701]
[1779666182919,32.38,77089.21,0.01,0.42395,0.0002,24.20213]
[1779666183553,32.38,77088.44,0.01,0.4238,0.0002,24.20011]
[1779666184614,32.38,77081.0,0.01,0.42235,0.0002,24.18033]
[1779666186204,32.38,77080.81,0.01,0.42231,0.0002,24.17979]
[1779666188840,32.38,77076.09,0.01,0.42139,0.0002,24.16716]
[1779666189419,32.38,77076.09,0.01,0.42139,0.0002,24.16716]
[1779666189593,32.38,77076.09,0.01,0.42139,0.0002,24.16716]
[1779666189608,32.38,77076.09,0.01,0.42139,0.0002,24.16716]
[1779666189691,32.38,77078.38,0.01,0.42184,0.0002,24.17338]
[1779666190133,32.38,77078.38,0.01,0.42184,0.0002,24.17338]
[1779666190144,32.38,77078.38,0.01,0.42184,0.0002,24.17338]
[1779666190160,32.38,77078.38,0.01,0.42184,0.0002,24.17338]
[1779666190463,32.38,77078.38,0.01,0.42184,0.0002,24.17338]
[1779666190552,32.38,77078.38,0.01,0.42184,0.0002,24.17338]
[1779666190634,32.38,77079.52,0.01,0.42207,0.0002,24.17648]
[1779666191355,32.38,77079.52,0.01,0.42207,0.0002,24.17648]
[1779666191414,32.38,77079.52,0.01,0.42207,0.0002,24.17648]
[1779666191612,32.38,77079.52,0.01,0.42207,0.0002,24.17648]
[1779666192175,32.38,77079.52,0.01,0.42207,0.0002,24.17648]
[1779666192617,32.38,77073.67,0.01,0.42092,0.0002,24.16063]
[1779666193501,32.38,77073.67,0.01,0.42092,0.0002,24.16063]
[1779666193624,32.38,77068.05,0.01,0.41982,0.0002,24.14522]
[1779666198660,32.38,77072.48,0.01,0.42068,0.0002,24.15731]
[1779666203694,32.38,77071.41,0.01,0.42047,0.0002,24.15428]
[1779666208014,32.37,77071.95,0.01,0.42056,0.0002,24.15567]
[1779666208761,32.37,77080.37,0.01,0.42221,0.0002,24.17847]
[1779666209198,32.37,77080.37,0.01,0.42221,0.0002,24.17847]
[1779666209234,32.37,77080.37,0.01,0.42221,0.0002,24.17847]
[1779666209248,32.37,77080.37,0.01,0.42221,0.0002,24.17847]
[1779666209369,32.37,77080.37,0.01,0.42221,0.0002,24.17847]
[1779666209736,32.38,77080.2,0.01,0.42218,0.0002,24.17805]
[1779666210629,32.38,77080.2,0.01,0.42218,0.0002,24.17805]
[1779666210665,32.38,77080.2,0.01,0.42218,0.0002,24.17805]
[1779666210745,32.38,77073.67,0.01,0.4209,0.0002,24.16042]
[1779666210965,32.38,77073.67,0.01,0.4209,0.0002,24.16042]
[1779666211381,32.38,77073.67,0.01,0.4209,0.0002,24.16042]
[1779666211423,32.38,77073.67,0.01,0.4209,0.0002,24.16042]
[1779666211751,32.38,77073.28,0.01,0.42082,0.0002,24.15565]
[1779666214282,32.38,77071.32,0.01,0.42044,0.0002,24.15035]
[1779666214772,32.38,77072.06,0.01,0.42059,0.0002,24.15241]
[1779666215538,32.38,77072.06,0.01,0.42059,0.0002,24.15241]
[1779666215779,32.38,77071.77,0.01,0.42053,0.0002,24.15165]
[1779666220814,32.39,77072.81,0.01,0.42075,0.0002,24.15464]
[1779666222828,32.39,77080.62,0.01,0.42228,0.0002,24.17583]
[1779666223788,32.39,77080.62,0.01,0.42228,0.0002,24.17583]
[1779666223836,32.39,77092.35,0.01,0.42458,0.0002,24.20692]
[1779666225836,32.39,77096.24,0.01,0.42534,0.0002,24.21705]
[1779666227261,32.39,77095.9,0.01,0.42527,0.0002,24.21617]
[1779666227282,32.39,77095.9,0.01,0.42527,0.0002,24.21617]
[1779666227499,32.39,77095.9,0.01,0.42527,0.0002,24.21617]
[1779666227834,32.39,77097.79,0.01,0.42564,0.0002,24.22107]
[1779666228214,32.39,77097.79,0.01,0.42564,0.0002,24.22107]
[1779666228292,32.39,77097.79,0.01,0.42564,0.0002,24.22107]
[1779666228427,32.39,77097.79,0.01,0.42564,0.0002,24.22107]
[1779666228667,32.39,77110.02,0.01,0.42804,0.0002,24.25222]
[1779666229199,32.39,77110.02,0.01,0.42804,0.0002,24.25222]
[1779666229224,32.39,77110.02,0.01,0.42804,0.0002,24.25222]
[1779666229271,32.39,77113.4,0.01,0.4287,0.0002,24.26067]
[1779666230306,32.39,77113.4,0.01,0.4287,0.0002,24.26067]
[1779666230367,32.39,77113.84,0.01,0.42879,0.0002,24.26176]
[1779666235432,32.39,77115.35,0.01,0.42908,0.0002,24.26549]
[1779666236098,32.39,77116.09,0.01,0.42923,0.0002,24.26732]
[1779666236765,32.39,77117.79,0.01,0.42956,0.0002,24.27152]
[1779666238051,32.39,77118.3,0.01,0.42966,0.0002,24.27277]
[1779666238534,32.39,77120.94,0.01,0.43018,0.0002,24.27926]
[1779666239015,32.39,77128.35,0.01,0.43163,0.0002,24.29724]
[1779666240187,32.39,77128.35,0.01,0.43163,0.0002,24.29724]
[1779666240203,32.39,77128.35,0.01,0.43163,0.0002,24.29724]
[1779666240839,32.39,77124.94,0.01,0.43096,0.0002,24.28901]
[1779666245841,32.39,77128.58,0.01,0.43168,0.0002,24.29781]
[1779666248765,32.39,77120.99,0.01,0.43019,0.0002,24.2794]
[1779666251705,32.39,77120.08,0.01,0.43001,0.0002,24.27717]
[1779666251781,32.39,77119.74,0.01,0.42994,0.0002,24.27633]
[1779666256805,32.39,77120.87,0.01,0.43016,0.0002,24.2791]
[1779666257461,32.39,77121.46,0.01,0.43028,0.0002,24.28054]
[1779666257788,32.39,77119.57,0.01,0.42991,0.0002,24.27591]
[1779666262828,32.39,77120.06,0.01,0.43,0.0002,24.2771]
[1779666263897,32.39,77113.34,0.01,0.42869,0.0002,24.26048]
[1779666266347,32.39,77113.47,0.01,0.42871,0.0002,24.26078]
[1779666266401,32.39,77113.47,0.01,0.42871,0.0002,24.26078]
[1779666266830,32.39,77113.56,0.01,0.42873,0.0002,24.261]
[1779666267879,32.38,77121.12,0.01,0.43021,0.0002,24.27966]
[1779666271955,32.38,77124.0,0.01,0.43076,0.0002,24.28296]
[1779666271965,32.38,77124.0,0.01,0.43076,0.0002,24.28296]
[1779666272804,32.38,77128.29,0.01,0.4316,0.0002,24.29333]
[1779666273061,32.38,77128.29,0.01,0.4316,0.0002,24.29333]
[1779666273086,32.38,77128.29,0.01,0.4316,0.0002,24.29333]
[1779666273123,32.38,77128.29,0.01,0.4316,0.0002,24.29333]
[1779666273196,32.38,77128.29,0.01,0.4316,0.0002,24.29333]
[1779666274493,32.38,77128.29,0.01,0.4316,0.0002,24.29333]
[1779666274562,32.38,77125.34,0.01,0.43103,0.0002,24.28621]
[1779666277163,32.38,77125.91,0.01,0.43114,0.0002,24.28759]
[1779666277191,32.38,77125.91,0.01,0.43114,0.0002,24.28759]
[1779666277365,32.38,77125.91,0.01,0.43114,0.0002,24.28759]
[1779666277381,32.38,77125.91,0.01,0.43114,0.0002,24.28759]
[1779666277436,32.38,77130.02,0.01,0.43194,0.0002,24.29749]
[1779666281235,32.39,77128.77,0.01,0.4317,0.0002,24.29451]
[1779666281270,32.39,77127.18,0.01,0.43139,0.0002,24.29069]
[1779666283298,32.39,77127.18,0.01,0.43139,0.0002,24.2907]
[1779666283307,32.39,77127.18,0.01,0.43139,0.0002,24.2907]
[1779666283435,32.39,77127.18,0.01,0.43139,0.0002,24.2907]
[1779666283811,32.39,77126.36,0.01,0.43123,0.0002,24.28872]
[1779666284123,32.39,77126.36,0.01,0.43123,0.0002,24.28872]
[1779666284321,32.39,77126.36,0.01,0.43123,0.0002,24.28872]
[1779666284633,32.39,77126.36,0.01,0.43123,0.0002,24.28872]
[1779666284723,32.39,77133.47,0.01,0.43263,0.0002,24.30576]
[1779666287189,32.39,77129.81,0.01,0.43191,0.0002,24.29705]
[1779666287203,32.39,77129.81,0.01,0.43191,0.0002,24.29705]
[1779666287211,32.39,77129.81,0.01,0.43191,0.0002,24.29705]
[1779666287435,32.39,77129.81,0.01,0.43191,0.0002,24.29705]
[1779666287592,32.39,77124.92,0.01,0.43095,0.0002,24.28526]
[1779666288776,32.39,77124.92,0.01,0.43095,0.0002,24.28526]
[1779666288823,32.39,77124.92,0.01,0.43095,0.0002,24.28526]
[1779666288877,32.39,77118.68,0.01,0.42973,0.0002,24.27002]
[1779666290045,32.39,77118.68,0.01,0.42972,0.0002,24.27002]
[1779666290334,32.39,77118.68,0.01,0.42972,0.0002,24.27002]
[1779666290441,32.39,77118.68,0.01,0.42972,0.0002,24.27002]
[1779666290463,32.39,77123.88,0.01,0.43075,0.0002,24.28274]
[1779666291635,32.39,77123.88,0.01,0.43075,0.0002,24.28274]
[1779666291639,32.39,77123.88,0.01,0.43075,0.0002,24.28274]
[1779666291695,32.39,77123.88,0.01,0.43075,0.0002,24.28274]
[1779666291796,32.39,77125.04,0.01,0.43097,0.0002,24.28556]
[1779666292084,32.39,77125.04,0.01,0.43097,0.0002,24.28556]
[1779666292358,32.39,77125.04,0.01,0.43097,0.0002,24.28556]
[1779666294598,32.39,77119.31,0.01,0.42985,0.0002,24.27159]
[1779666296160,32.39,77119.31,0.01,0.42985,0.0002,24.27159]
[1779666296181,32.39,77119.31,0.01,0.42985,0.0002,24.27159]
[1779666299886,32.39,77120.26,0.01,0.43004,0.0002,24.27392]
[1779666300909,32.39,77120.9,0.01,0.43016,0.0002,24.27547]
[1779666301040,32.39,77120.9,0.01,0.43016,0.0002,24.27547]
[1779666301899,32.39,77104.5,0.01,0.42694,0.0002,24.23452]
[1779666302869,32.39,77105.14,0.01,0.42707,0.0002,24.23615]
[1779666304944,32.39,77092.0,0.01,0.42449,0.0002,24.20225]
[1779666305874,32.39,77093.6,0.01,0.42481,0.0002,24.20644]
[1779666306914,32.39,77085.62,0.01,0.42325,0.0002,24.18545]
[1779666307377,32.39,77085.62,0.01,0.42325,0.0002,24.18545]
[1779666307419,32.39,77085.62,0.01,0.42325,0.0002,24.18545]
[1779666307810,32.39,77085.62,0.01,0.42325,0.0002,24.18545]
[1779666307888,32.39,77079.2,0.01,0.42199,0.0002,24.16831]
[1779666308072,32.39,77079.2,0.01,0.42199,0.0002,24.16831]
[1779666308092,32.39,77079.2,0.01,0.42199,0.0002,24.16831]
[1779666308781,32.39,77077.29,0.01,0.42162,0.0002,24.16319]
[1779666309597,32.39,77077.29,0.01,0.42162,0.0002,24.16319]
[1779666309700,32.39,77077.29,0.01,0.42162,0.0002,24.16319]
[1779666310031,32.39,77076.21,0.01,0.42141,0.0002,24.1603]
[1779666310145,32.39,77076.21,0.01,0.42141,0.0002,24.1603]
[1779666310586,32.39,77074.92,0.01,0.42116,0.0002,24.15683]
[1779666312368,32.39,77075.49,0.01,0.42128,0.0002,24.15841]
[1779666312378,32.39,77075.49,0.01,0.42128,0.0002,24.15841]
[1779666312940,32.39,77072.05,0.01,0.42061,0.0002,24.14908]
[1779666313797,32.39,77072.05,0.01,0.42061,0.0002,24.14908]
[1779666313804,32.39,77072.05,0.01,0.42061,0.0002,24.14908]
[1779666313845,32.39,77072.05,0.01,0.42061,0.0002,24.14908]
[1779666313875,32.39,77072.56,0.01,0.42071,0.0002,24.1505]
[1779666315880,32.39,77071.47,0.01,0.4205,0.0002,24.14756]
[1779666315920,32.39,77071.47,0.01,0.4205,0.0002,24.14756]
[1779666317949,32.4,77069.14,0.01,0.42004,0.0002,24.14119]
[1779666317956,32.4,77069.14,0.01,0.42004,0.0002,24.14119]
[1779666318559,32.39,77069.29,0.01,0.42007,0.0002,24.14157]
[1779666320300,32.39,77069.29,0.01,0.42007,0.0002,24.14157]
[1779666320316,32.39,77069.29,0.01,0.42007,0.0002,24.14157]
[1779666320666,32.39,77061.24,0.01,0.4185,0.0002,24.11923]
[1779666322586,32.39,77056.23,0.01,0.41752,0.0002,24.10515]
[1779666325949,32.39,77047.58,0.01,0.41583,0.0002,24.08051]
[1779666327924,32.39,77040.32,0.01,0.41441,0.00019,24.05945]
[1779666328638,32.39,77040.32,0.01,0.41441,0.00019,24.05945]
[1779666328952,32.39,77040.74,0.01,0.41449,0.00019,24.06064]
[1779666333105,32.39,77043.26,0.01,0.41496,0.0002,24.06408]
[1779666333123,32.39,77043.26,0.01,0.41496,0.0002,24.06408]
[1779666333666,32.39,77043.26,0.01,0.41495,0.0002,24.06405]
[1779666338699,32.38,77045.94,0.01,0.41547,0.0002,24.0717]
[1779666341042,32.38,77045.5,0.01,0.41538,0.0002,24.07039]
[1779666341983,32.38,77060.84,0.01,0.41837,0.0002,24.11397]
[1779666342925,32.38,77060.85,0.01,0.41837,0.0002,24.11399]
[1779666343362,32.38,77060.85,0.01,0.41837,0.0002,24.11399]
[1779666343959,32.38,77070.73,0.01,0.42031,0.0002,24.1414]
[1779666345404,32.38,77072.3,0.01,0.42062,0.0002,24.1457]
[1779666345927,32.38,77081.37,0.01,0.42239,0.0002,24.17024]
[1779666346920,32.38,77090.56,0.01,0.42419,0.0002,24.19465]
[1779666347110,32.38,77090.56,0.01,0.42419,0.0002,24.19465]
[1779666347162,32.38,77090.56,0.01,0.42419,0.0002,24.19465]
[1779666347932,32.38,77090.56,0.01,0.42419,0.0002,24.19465]
[1779666347961,32.38,77090.56,0.01,0.42419,0.0002,24.19465]
[1779666348005,32.38,77090.64,0.01,0.42421,0.0002,24.19487]
[1779666349109,32.38,77090.64,0.01,0.42421,0.0002,24.19488]
[1779666349118,32.38,77090.64,0.01,0.42421,0.0002,24.19488]
[1779666349152,32.38,77090.64,0.01,0.42421,0.0002,24.19488]
[1779666349854,32.39,77093.35,0.01,0.42474,0.0002,24.20198]
[1779666355818,32.39,77094.64,0.01,0.425,0.0002,24.20539]
[1779666360855,32.39,77089.95,0.01,0.42408,0.0002,24.19317]
[1779666365890,32.39,77090.26,0.01,0.42415,0.0002,24.19404]
[1779666367941,32.39,77083.34,0.01,0.4228,0.0002,24.17575]
[1779666370453,32.39,77084.01,0.01,0.42292,0.0002,24.17748]
[1779666370458,32.39,77084.01,0.01,0.42292,0.0002,24.17748]
[1779666371017,32.39,77083.68,0.01,0.42286,0.0002,24.17657]
[1779666376025,32.39,77082.5,0.01,0.42262,0.0002,24.17332]
[1779666381032,32.38,77076.91,0.01,0.42151,0.0002,24.15817]
[1779666383855,32.38,77076.66,0.01,0.42146,0.0002,24.15744]
[1779666383993,32.38,77076.66,0.01,0.42146,0.0002,24.15744]
[1779666384022,32.38,77076.07,0.01,0.42134,0.0002,24.15582]
[1779666388128,32.38,77072.0,0.01,0.42054,0.0002,24.14467]
[1779666388569,32.38,77072.0,0.01,0.42054,0.0002,24.14467]
[1779666388609,32.38,77072.0,0.01,0.42054,0.0002,24.14467]
[1779666388722,32.38,77072.0,0.01,0.42054,0.0002,24.14467]
[1779666389050,32.38,77080.61,0.01,0.42222,0.0002,24.16799]
[1779666390057,32.38,77094.56,0.01,0.42496,0.0002,24.20491]
[1779666390382,32.38,77094.56,0.01,0.42496,0.0002,24.20491]
[1779666390557,32.38,77094.56,0.01,0.42496,0.0002,24.20491]
[1779666390584,32.38,77094.56,0.01,0.42496,0.0002,24.20491]
[1779666391064,32.38,77093.18,0.01,0.42468,0.0002,24.19759]
[1779666392249,32.38,77093.43,0.01,0.42473,0.0002,24.19825]
[1779666393077,32.38,77092.82,0.01,0.42461,0.0002,24.19667]
[1779666396468,32.38,77093.19,0.01,0.42468,0.0002,24.19768]
[1779666396477,32.38,77093.19,0.01,0.42468,0.0002,24.19768]
[1779666397008,32.38,77093.35,0.01,0.42472,0.0002,24.1981]
[1779666397879,32.38,77093.35,0.01,0.42472,0.0002,24.1981]
[1779666398078,32.38,77106.46,0.01,0.42729,0.0002,24.23185]
[1779666399074,32.38,77108.6,0.01,0.42771,0.0002,24.23726]
[1779666401994,32.38,77109.34,0.01,0.42785,0.0002,24.23911]
[1779666402010,32.38,77106.88,0.01,0.42737,0.0002,24.23289]
[1779666404049,32.38,77097.7,0.01,0.42557,0.0002,24.20939]
[1779666409063,32.38,77094.52,0.01,0.42494,0.0002,24.20115]
[1779666414121,32.38,77093.19,0.01,0.42469,0.0002,24.19772]
[1779666417105,32.38,77082.03,0.01,0.4225,0.0002,24.16825]
[1779666418070,32.38,77074.91,0.01,0.42111,0.0002,24.14902]
[1779666420089,32.38,77072.32,0.01,0.4206,0.0002,24.14194]
[1779666421033,32.38,77063.55,0.01,0.41888,0.0002,24.11771]
[1779666422110,32.38,77054.59,0.01,0.41713,0.0002,24.09253]
[1779666424544,32.38,77052.67,0.01,0.41676,0.0002,24.08709]
[1779666424583,32.38,77052.67,0.01,0.41676,0.0002,24.08709]
[1779666425236,32.38,77052.08,0.01,0.41664,0.0002,24.0854]
[1779666425625,32.38,77052.08,0.01,0.41664,0.0002,24.0854]
[1779666425655,32.38,77052.08,0.01,0.41664,0.0002,24.0854]
[1779666425980,32.38,77050.93,0.01,0.41642,0.0002,24.0821]
[1779666426924,32.38,77050.93,0.01,0.41642,0.0002,24.0821]
[1779666426930,32.38,77050.93,0.01,0.41642,0.0002,24.0821]
[1779666427000,32.38,77050.93,0.01,0.41642,0.0002,24.0821]
[1779666427029,32.38,77049.69,0.01,0.41617,0.0002,24.07855]
[1779666430091,32.38,77047.08,0.01,0.41566,0.0002,24.07104]
[1779666430097,32.38,77047.08,0.01,0.41566,0.0002,24.07104]
[1779666430486,32.38,77046.82,0.01,0.41561,0.0002,24.07026]
[1779666435510,32.38,77047.69,0.01,0.41577,0.0002,24.07269]
[1779666435729,32.38,77047.69,0.01,0.41577,0.0002,24.07269]
[1779666435766,32.38,77047.69,0.01,0.41577,0.0002,24.07269]
[1779666436112,32.38,77047.95,0.01,0.41582,0.0002,24.07341]
[1779666437057,32.38,77059.43,0.01,0.41807,0.0002,24.10603]
[1779666439250,32.38,77059.4,0.01,0.41806,0.0002,24.10595]
[1779666440108,32.38,77058.04,0.01,0.41779,0.0002,24.10213]
[1779666440826,32.38,77058.04,0.01,0.41779,0.0002,24.10213]
[1779666440845,32.38,77058.04,0.01,0.41779,0.0002,24.10213]
[1779666440947,32.38,77058.16,0.01,0.41782,0.0002,24.10247]
[1779666446458,32.38,77061.39,0.01,0.41845,0.0002,24.11151]
[1779666451495,32.37,77058.43,0.01,0.41785,0.0002,24.09944]
[1779666456529,32.37,77055.27,0.01,0.41724,0.0002,24.0905]
[1779666458544,32.37,77062.37,0.01,0.41862,0.0002,24.11046]
[1779666463578,32.37,77061.87,0.01,0.41852,0.0002,24.10903]
[1779666469619,32.37,77061.35,0.01,0.41842,0.0002,24.10754]
[1779666476023,32.37,77058.84,0.01,0.41793,0.0002,24.10049]
[1779666481706,32.37,77059.02,0.01,0.41796,0.0002,24.10098]
[1779666486741,32.37,77056.02,0.01,0.41737,0.0002,24.09252]
[1779666491777,32.37,77055.92,0.01,0.41735,0.0002,24.09224]
[1779666496812,32.37,77052.99,0.01,0.41678,0.0002,24.08394]
[1779666501849,32.37,77052.6,0.01,0.41671,0.0002,24.08286]
[1779666502854,32.37,77058.94,0.01,0.41795,0.0002,24.1008]
[1779666504111,32.37,77058.94,0.01,0.41795,0.0002,24.1008]
[1779666504153,32.37,77063.26,0.01,0.41879,0.0002,24.11288]
[1779666504469,32.37,77063.26,0.01,0.41879,0.0002,24.11288]
[1779666504952,32.37,77071.99,0.01,0.4205,0.0002,24.13698]
[1779666510909,32.37,77069.12,0.01,0.41993,0.0002,24.12899]
[1779666516208,32.37,77067.62,0.01,0.41962,0.0002,24.12107]
[1779666516219,32.37,77066.85,0.01,0.41946,0.0002,24.11889]
[1779666516953,32.37,77057.86,0.01,0.4177,0.0002,24.09377]
[1779666518968,32.37,77051.83,0.01,0.41653,0.0002,24.07667]
[1779666524002,32.37,77053.16,0.01,0.41679,0.0002,24.08046]
[1779666529038,32.37,77052.75,0.01,0.41671,0.0002,24.07929]
[1779666529946,32.37,77052.75,0.01,0.41671,0.0002,24.07929]
[1779666530048,32.37,77055.58,0.01,0.41726,0.0002,24.08733]
[1779666535080,32.37,77057.26,0.01,0.41759,0.0002,24.09206]
[1779666538164,32.37,77057.4,0.01,0.41761,0.0002,24.09246]
[1779666539107,32.37,77056.76,0.01,0.41749,0.0002,24.09066]
[1779666544144,32.37,77057.23,0.01,0.41758,0.0002,24.09201]
[1779666548508,32.37,77061.61,0.01,0.41844,0.0002,24.10432]
[1779666549229,32.37,77068.07,0.01,0.4197,0.0002,24.12227]
[1779666551689,32.37,77068.81,0.01,0.41984,0.0002,24.12428]
[1779666552247,32.36,77073.17,0.01,0.4207,0.0002,24.13622]
[1779666558248,32.37,77078.24,0.01,0.4217,0.0002,24.15011]
[1779666561139,32.37,77079.13,0.01,0.42188,0.0002,24.15257]
[1779666561149,32.37,77079.13,0.01,0.42188,0.0002,24.15257]
[1779666561203,32.37,77079.13,0.01,0.42188,0.0002,24.15257]
[1779666561218,32.37,77084.48,0.01,0.42293,0.0002,24.16693]
[1779666562276,32.37,77090.87,0.01,0.42418,0.0002,24.18386]
[1779666563530,32.37,77090.87,0.01,0.42418,0.0002,24.18386]
[1779666563536,32.37,77090.87,0.01,0.42418,0.0002,24.18386]
[1779666564216,32.37,77093.69,0.01,0.42474,0.0002,24.19128]
[1779666566169,32.37,77101.46,0.01,0.42626,0.0002,24.21141]
[1779666568056,32.37,77105.29,0.01,0.42701,0.0002,24.22119]
[1779666568062,32.37,77105.29,0.01,0.42701,0.0002,24.22119]
[1779666568184,32.37,77105.51,0.01,0.42706,0.0002,24.22175]
[1779666573191,32.37,77101.67,0.01,0.42629,0.0002,24.20821]
[1779666578198,32.37,77098.81,0.01,0.42573,0.0002,24.20085]
[1779666581273,32.37,77095.01,0.01,0.42499,0.0002,24.19101]
[1779666581292,32.37,77090.85,0.01,0.42417,0.0002,24.18014]
[1779666582181,32.37,77091.23,0.01,0.42425,0.0002,24.18115]
[1779666587193,32.38,77091.76,0.01,0.42435,0.0002,24.18257]
[1779666592198,32.38,77091.78,0.01,0.42436,0.0002,24.18267]
[1779666597198,32.38,77091.87,0.01,0.42438,0.0002,24.18296]
[1779666601325,32.38,77092.56,0.01,0.42452,0.0002,24.18483]
[1779666601461,32.38,77092.56,0.01,0.42452,0.0002,24.18483]
[1779666602273,32.38,77071.21,0.01,0.42034,0.0002,24.12761]
[1779666602668,32.38,77071.21,0.01,0.42034,0.0002,24.12761]
[1779666602752,32.38,77071.21,0.01,0.42034,0.0002,24.12761]
[1779666602883,32.38,77071.21,0.01,0.42034,0.0002,24.12761]
[1779666602939,32.38,77071.21,0.01,0.42034,0.0002,24.12761]
[1779666603037,32.38,77054.39,0.01,0.41705,0.0002,24.08072]
[1779666604140,32.38,77053.65,0.01,0.41691,0.0002,24.07861]
[1779666604908,32.38,77053.65,0.01,0.41691,0.0002,24.07861]
[1779666605118,32.38,77050.12,0.01,0.41622,0.0002,24.06853]
[1779666608021,32.38,77052.02,0.01,0.41659,0.0002,24.07393]
[1779666608266,32.38,77051.87,0.01,0.41655,0.0002,24.07349]
[1779666612029,32.38,77057.39,0.01,0.41763,0.0002,24.0891]
[1779666612038,32.38,77057.39,0.01,0.41763,0.0002,24.0891]
[1779666612227,32.38,77060.38,0.01,0.41821,0.0002,24.0975]
[1779666617241,32.38,77056.47,0.01,0.41745,0.0002,24.08649]
[1779666622267,32.38,77059.87,0.01,0.41811,0.0002,24.09604]
[1779666627278,32.38,77059.1,0.01,0.41796,0.0002,24.09389]
[1779666632301,32.38,77058.32,0.01,0.4178,0.0002,24.08794]
[1779666637343,32.38,77056.67,0.01,0.41747,0.0002,24.08328]
[1779666642347,32.37,77053.86,0.01,0.41692,0.0002,24.07529]
[1779666647391,32.37,77054.54,0.01,0.41705,0.0002,24.07717]
[1779666652230,32.37,77052.38,0.01,0.41663,0.0002,24.071]
[1779666652293,32.37,77049.07,0.01,0.41598,0.0002,24.06152]
[1779666653329,32.37,77042.92,0.01,0.41478,0.0002,24.04375]
[1779666658373,32.37,77039.82,0.01,0.41416,0.0002,24.03455]
[1779666659349,32.37,77032.07,0.01,0.41264,0.0002,24.01169]
[1779666664370,32.36,77029.71,0.01,0.41218,0.0002,24.00458]
[1779666666297,32.36,77036.84,0.01,0.41356,0.0002,24.02561]
[1779666667512,32.36,77038.33,0.01,0.41385,0.0002,24.02995]
[1779666668313,32.36,77037.98,0.01,0.41378,0.0002,24.02889]
[1779666673335,32.36,77039.4,0.01,0.41405,0.0002,24.03294]
[1779666678350,32.35,77041.67,0.01,0.41448,0.0002,24.03945]
[1779666683373,32.35,77039.91,0.01,0.41413,0.0002,24.0342]
[1779666686376,32.35,77038.08,0.01,0.41377,0.0002,24.02878]
[1779666687320,32.35,77045.39,0.01,0.41519,0.0002,24.05005]
[1779666692354,32.35,77049.04,0.01,0.41589,0.0002,24.05682]
[1779666695658,32.35,77053.07,0.01,0.41668,0.0002,24.06836]
[1779666696340,32.35,77053.06,0.01,0.41668,0.0002,24.06833]
[1779666701365,32.35,77055.5,0.01,0.41716,0.0002,24.07529]
[1779666706413,32.35,77055.0,0.01,0.41706,0.0002,24.0739]
[1779666711431,32.35,77055.49,0.01,0.41716,0.0002,24.07532]
[1779666716480,32.35,77055.82,0.01,0.41723,0.0002,24.07627]
[1779666721514,32.35,77055.99,0.01,0.41726,0.0002,24.07677]
[1779666725446,32.35,77049.96,0.01,0.41608,0.0002,24.05959]
[1779666729418,32.35,77062.04,0.01,0.41844,0.0002,24.09378]
[1779666730362,32.35,77067.98,0.01,0.41961,0.0002,24.11031]
[1779666735412,32.35,77069.72,0.01,0.41995,0.0002,24.11512]
[1779666736742,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666736804,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666736834,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666736869,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666737096,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666737105,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666737357,32.35,77069.11,0.01,0.41983,0.0002,24.1134]
[1779666737370,32.35,77069.17,0.01,0.41984,0.0002,24.11355]
[1779666738366,32.35,77075.31,0.01,0.42104,0.0002,24.13035]
[1779666740044,32.35,77075.09,0.01,0.42099,0.0002,24.12973]
[1779666740049,32.35,77075.09,0.01,0.42099,0.0002,24.12973]
[1779666740120,32.35,77075.27,0.01,0.42103,0.0002,24.1302]
[1779666745179,32.35,77073.32,0.01,0.42063,0.0002,24.12475]
[1779666750622,32.34,77078.71,0.01,0.42168,0.0002,24.13927]
[1779666752637,32.34,77085.02,0.01,0.42291,0.0002,24.15252]
[1779666754790,32.34,77086.78,0.01,0.42326,0.0002,24.15724]
[1779666754957,32.34,77086.78,0.01,0.42326,0.0002,24.15724]
[1779666755297,32.34,77086.78,0.01,0.42326,0.0002,24.15724]
[1779666755333,32.34,77086.78,0.01,0.42326,0.0002,24.15724]
[1779666755427,32.34,77086.78,0.01,0.42326,0.0002,24.15724]
[1779666755421,32.34,77105.05,0.01,0.42684,0.0002,24.20481]
[1779666757497,32.34,77094.67,0.01,0.42481,0.0002,24.17804]
[1779666757514,32.34,77094.67,0.01,0.42481,0.0002,24.17804]
[1779666758023,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666758759,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666758793,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666758864,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666758884,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666759053,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666759057,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666759066,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666759125,32.34,77094.84,0.01,0.42484,0.0002,24.17849]
[1779666759432,32.35,77094.6,0.01,0.42479,0.0002,24.17789]
[1779666761944,32.35,77094.95,0.01,0.42486,0.0002,24.17881]
[1779666762147,32.35,77094.95,0.01,0.42486,0.0002,24.17881]
[1779666762469,32.35,77091.68,0.01,0.42422,0.0002,24.17027]
[1779666762586,32.35,77091.68,0.01,0.42422,0.0002,24.17027]
[1779666762854,32.35,77091.68,0.01,0.42422,0.0002,24.17027]
[1779666762923,32.35,77091.68,0.01,0.42422,0.0002,24.17027]
[1779666763227,32.35,77063.11,0.01,0.41862,0.0002,24.09283]
[1779666764162,32.35,77063.11,0.01,0.41862,0.0002,24.09283]
[1779666764185,32.35,77063.11,0.01,0.41862,0.0002,24.09283]
[1779666764201,32.35,77063.11,0.01,0.41862,0.0002,24.09283]
[1779666764317,32.35,77063.11,0.01,0.41862,0.0002,24.09283]
[1779666764383,32.35,77064.56,0.01,0.4189,0.0002,24.09683]
[1779666770213,32.34,77066.38,0.01,0.41926,0.0002,24.10185]
[1779666770220,32.34,77066.38,0.01,0.41926,0.0002,24.10185]
[1779666770322,32.34,77066.26,0.01,0.41923,0.0002,24.10151]
[1779666775802,32.34,77070.66,0.01,0.42009,0.0002,24.11359]
[1779666780176,32.34,77063.25,0.01,0.41863,0.0002,24.09299]
[1779666785875,32.34,77062.13,0.01,0.41841,0.0002,24.08981]
[1779666791919,32.34,77063.95,0.01,0.41876,0.0002,24.09485]
[1779666796109,32.34,77057.12,0.01,0.41742,0.0002,24.07562]
[1779666801987,32.34,77057.24,0.01,0.41745,0.0002,24.07595]
[1779666807920,32.34,77055.63,0.01,0.41713,0.0002,24.07139]
[1779666811615,32.34,77054.98,0.01,0.41699,0.0002,24.0658]
[1779666812519,32.34,77054.91,0.01,0.41698,0.0002,24.0656]
[1779666817465,32.34,77055.11,0.01,0.41702,0.0002,24.06617]
[1779666817471,32.34,77055.11,0.01,0.41702,0.0002,24.06617]
[1779666817478,32.34,77055.11,0.01,0.41702,0.0002,24.06617]
[1779666819518,32.34,77055.0,0.01,0.41699,0.0002,24.06586]
[1779666819525,32.34,77055.0,0.01,0.41699,0.0002,24.06586]
[1779666824574,32.34,77054.67,0.01,0.41693,0.0002,24.06492]
[1779666829623,32.34,77056.27,0.01,0.41724,0.0002,24.06947]
[1779666829784,32.34,77056.27,0.01,0.41724,0.0002,24.06947]
[1779666829802,32.34,77056.27,0.01,0.41724,0.0002,24.06947]
[1779666829820,32.34,77056.27,0.01,0.41724,0.0002,24.06947]
[1779666831835,32.34,77056.33,0.01,0.41726,0.0002,24.06965]
[1779666831843,32.34,77056.33,0.01,0.41726,0.0002,24.06965]
[1779666831851,32.34,77056.33,0.01,0.41726,0.0002,24.06965]
[1779666836865,32.34,77058.03,0.01,0.41759,0.0002,24.07448]
[1779666841898,32.34,77054.56,0.01,0.41691,0.0002,24.06467]
[1779666842107,32.34,77054.56,0.01,0.41691,0.0002,24.06467]
[1779666842557,32.34,77054.84,0.01,0.41697,0.0002,24.06546]
[1779666844139,32.34,77053.72,0.01,0.41675,0.0002,24.06228]
[1779666844285,32.34,77053.72,0.01,0.41675,0.0002,24.06228]
[1779666849318,32.34,77050.74,0.01,0.41616,0.0002,24.05376]
[1779666854354,32.34,77051.54,0.01,0.41632,0.0002,24.05604]
[1779666859388,32.34,77052.4,0.01,0.41649,0.0002,24.0585]
[1779666864424,32.34,77052.9,0.01,0.41659,0.0002,24.05993]
[1779666866761,32.34,77053.15,0.01,0.41664,0.0002,24.06065]
[1779666867524,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666868910,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666868950,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666868996,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666869136,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666869179,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666869396,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666869444,32.34,77043.29,0.01,0.41471,0.0002,24.03224]
[1779666869499,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666869611,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666869674,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666869815,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666869863,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666870048,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666870081,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666870290,32.34,77034.84,0.01,0.41305,0.0002,24.00742]
[1779666870572,32.34,77033.07,0.01,0.41271,0.0002,24.00215]
[1779666870780,32.34,77033.07,0.01,0.41271,0.0002,24.00215]
[1779666871476,32.34,77033.07,0.01,0.41269,0.0002,23.99836]
[1779666874989,32.33,77032.99,0.01,0.41267,0.0002,23.99805]
[1779666874997,32.33,77032.99,0.01,0.41267,0.0002,23.99805]
[1779666875608,32.33,77031.71,0.01,0.41241,0.0002,23.99419]
[1779666877059,32.33,77037.35,0.01,0.41351,0.0002,24.01085]
[1779666877607,32.33,77030.99,0.01,0.41227,0.0002,23.99198]
[1779666882612,32.33,77029.26,0.01,0.41192,0.0002,23.9867]
[1779666885182,32.33,77027.31,0.01,0.41154,0.0002,23.98079]
[1779666885586,32.33,77018.79,0.01,0.40987,0.0002,23.95498]
[1779666888597,32.32,77014.9,0.01,0.40911,0.0002,23.94303]
[1779666893633,32.32,77023.12,0.01,0.41071,0.0002,23.96807]
[1779666895267,32.32,77022.82,0.01,0.41065,0.0002,23.96714]
[1779666895297,32.32,77022.82,0.01,0.41065,0.0002,23.96714]
[1779666895646,32.32,77017.83,0.01,0.40968,0.0002,23.95195]
[1779666896654,32.32,77025.2,0.01,0.41112,0.0002,23.97432]
[1779666897067,32.32,77025.2,0.01,0.41112,0.0002,23.97432]
[1779666897110,32.32,77025.2,0.01,0.41112,0.0002,23.97432]
[1779666899161,32.32,77027.68,0.01,0.4116,0.0002,23.98176]
[1779666899182,32.32,77027.68,0.01,0.4116,0.0002,23.98176]
[1779666899581,32.32,77027.53,0.01,0.41157,0.0002,23.98127]
[1779666902656,32.32,77033.72,0.01,0.41277,0.0002,23.99967]
[1779666907679,32.32,77037.34,0.01,0.41347,0.0002,24.01024]
[1779666912685,32.31,77032.2,0.01,0.41245,0.0002,23.99486]
[1779666917692,32.31,77028.43,0.01,0.41171,0.0002,23.9835]
[1779666918536,32.31,77028.43,0.01,0.41171,0.0002,23.9835]
[1779666918682,32.31,77028.43,0.01,0.41171,0.0002,23.98348]
[1779666923690,32.31,77026.2,0.01,0.41126,0.0002,23.97669]
[1779666928746,32.31,77024.8,0.01,0.41099,0.0002,23.9724]
[1779666931159,32.31,77020.66,0.01,0.41018,0.0002,23.95982]
[1779666931210,32.31,77020.66,0.01,0.41018,0.0002,23.95982]
[1779666931611,32.31,77017.98,0.01,0.40964,0.0002,23.94787]
[1779666932673,32.31,77009.85,0.01,0.40805,0.0002,23.9228]
[1779666937697,32.31,77010.34,0.01,0.40815,0.0002,23.92437]
[1779666942723,32.31,77011.25,0.01,0.40833,0.0002,23.92726]
[1779666947730,32.31,77010.37,0.01,0.40817,0.0002,23.92465]
[1779666952762,32.31,77012.51,0.01,0.40859,0.0002,23.93137]
[1779666957787,32.31,77012.16,0.01,0.40853,0.0002,23.93035]
[1779666962797,32.32,77012.57,0.01,0.40861,0.0002,23.93168]
[1779666963693,32.32,77026.21,0.01,0.41128,0.0002,23.97329]
[1779666964613,32.32,77027.16,0.01,0.41146,0.0002,23.97614]
[1779666969629,32.31,77027.43,0.01,0.41151,0.0002,23.9769]
[1779666969725,32.31,77027.43,0.01,0.41151,0.0002,23.9769]
[1779666969730,32.31,77026.49,0.01,0.41133,0.0002,23.97406]
[1779666969737,32.31,77026.49,0.01,0.41133,0.0002,23.97406]
[1779666970640,32.31,77025.7,0.01,0.41117,0.0002,23.97167]
[1779666975661,32.31,77025.11,0.01,0.41105,0.0002,23.96986]
[1779666980662,32.31,77024.09,0.01,0.41085,0.0002,23.96675]
[1779666985684,32.31,77021.68,0.01,0.41038,0.0002,23.95943]
[1779666990685,32.31,77021.68,0.01,0.41038,0.0002,23.95942]
[1779666995706,32.31,77017.9,0.01,0.40963,0.0002,23.94415]
[1779667000712,32.31,77014.58,0.01,0.40898,0.0002,23.934]
[1779667003130,32.31,77008.83,0.01,0.40786,0.0002,23.91624]
[1779667003707,32.31,77007.86,0.01,0.40767,0.0002,23.91322]
[1779667005195,32.31,77007.86,0.01,0.40767,0.0002,23.91322]
[1779667005684,32.31,77003.86,0.01,0.40689,0.00019,23.90071]
[1779667009583,32.31,77002.38,0.01,0.40661,0.00019,23.89609]
[1779667009591,32.31,77002.38,0.01,0.40661,0.00019,23.89609]
[1779667009684,32.32,76992.51,0.01,0.40469,0.00019,23.86478]
[1779667014699,32.32,76989.87,0.01,0.40418,0.00019,23.85648]
[1779667019724,32.32,76987.72,0.01,0.40378,0.00019,23.84978]
[1779667024739,32.33,76987.77,0.01,0.40381,0.00019,23.85017]
[1779667029761,32.33,76986.36,0.01,0.40355,0.00019,23.84582]
[1779667034777,32.34,76985.4,0.01,0.40337,0.00019,23.84293]
[1779667039789,32.34,76986.16,0.01,0.40352,0.00019,23.84545]
[1779667042506,32.34,76986.19,0.01,0.40353,0.00019,23.84552]
[1779667042677,32.34,76986.19,0.01,0.40353,0.00019,23.84552]
[1779667047716,32.34,76988.24,0.01,0.40393,0.00019,23.85212]
[1779667052749,32.34,76991.93,0.01,0.40463,0.00019,23.8602]
[1779667055770,32.34,76999.31,0.01,0.40607,0.00019,23.88373]
[1779667060805,32.34,77002.17,0.01,0.40664,0.00019,23.89291]
[1779667065840,32.35,77004.07,0.01,0.40702,0.00019,23.89903]
[1779667072030,32.35,77007.05,0.01,0.40761,0.00019,23.90847]
[1779667072406,32.35,77007.05,0.01,0.40761,0.00019,23.90847]
[1779667072807,32.35,77007.05,0.01,0.40762,0.00019,23.90858]
[1779667073819,32.35,77013.26,0.01,0.40883,0.00019,23.92784]
[1779667074733,32.35,77019.77,0.01,0.4101,0.0002,23.94777]
[1779667079735,32.35,77019.7,0.01,0.41008,0.0002,23.94751]
[1779667081409,32.35,77019.86,0.01,0.41011,0.0002,23.94798]
[1779667081841,32.35,77023.97,0.01,0.41091,0.0002,23.96043]
[1779667086864,32.35,77024.32,0.01,0.41097,0.0002,23.9614]
[1779667091258,32.35,77024.06,0.01,0.41092,0.0002,23.96056]
[1779667091747,32.35,77022.95,0.01,0.4107,0.0002,23.9572]
[1779667092828,32.35,77015.68,0.01,0.40928,0.0002,23.93504]
[1779667097836,32.35,77014.39,0.01,0.40904,0.00019,23.93117]
[1779667102837,32.35,77010.18,0.01,0.40822,0.00019,23.91823]
[1779667107858,32.35,77004.51,0.01,0.40713,0.00019,23.90074]
[1779667107842,32.35,76996.88,0.01,0.40564,0.00019,23.87672]
[1779667112857,32.35,76998.4,0.01,0.40592,0.00019,23.87777]
[1779667114914,32.35,76992.52,0.01,0.40478,0.00019,23.85908]
[1779667116121,32.36,76990.21,0.01,0.40434,0.00019,23.85175]
[1779667116137,32.36,76990.21,0.01,0.40434,0.00019,23.85175]
[1779667116367,32.36,76989.9,0.01,0.40427,0.00019,23.85075]
[1779667122717,32.36,76991.53,0.01,0.4046,0.00019,23.85616]
[1779667128277,32.36,76994.99,0.01,0.40529,0.00019,23.8674]
[1779667133312,32.36,76994.77,0.01,0.40525,0.00019,23.86675]
[1779667137860,32.36,76996.13,0.01,0.40552,0.00019,23.8711]
[1779667137961,32.37,76996.79,0.01,0.40565,0.00019,23.87321]
[1779667143382,32.37,77001.75,0.01,0.40662,0.00019,23.88893]
[1779667148416,32.37,77005.2,0.01,0.40729,0.00019,23.89982]
[1779667152525,32.37,77006.01,0.01,0.40746,0.00019,23.9024]
[1779667152534,32.37,77006.01,0.01,0.40746,0.00019,23.9024]
[1779667152555,32.37,77006.7,0.01,0.40759,0.00019,23.90457]
[1779667159292,32.37,77006.26,0.01,0.40751,0.00019,23.90324]
[1779667159495,32.37,77006.26,0.01,0.40751,0.00019,23.9033]
[1779667164771,32.37,77003.22,0.01,0.40692,0.00019,23.89385]
[1779667170433,32.37,76997.26,0.01,0.40577,0.00019,23.8751]
[1779667176614,32.37,76989.64,0.01,0.40427,0.00019,23.84703]
[1779667181651,32.38,76988.3,0.01,0.40402,0.00019,23.84293]
[1779667186686,32.38,76986.63,0.01,0.40371,0.00019,23.83775]
[1779667188823,32.38,76979.55,0.01,0.40234,0.00019,23.81487]
[1779667190072,32.38,76979.61,0.01,0.40236,0.00019,23.8151]
[1779667190077,32.38,76979.61,0.01,0.40236,0.00019,23.8151]
[1779667190115,32.38,76979.61,0.01,0.40236,0.00019,23.8151]
[1779667190715,32.39,76978.29,0.01,0.4021,0.00019,23.81084]
[1779667194269,32.39,76978.46,0.01,0.40214,0.00019,23.81149]
[1779667194280,32.39,76978.46,0.01,0.40214,0.00019,23.81149]
[1779667194878,32.39,76978.68,0.01,0.40218,0.00019,23.81216]
[1779667197009,32.39,76979.17,0.01,0.40227,0.00019,23.81371]
[1779667197763,32.39,76979.17,0.01,0.40227,0.00019,23.81371]
[1779667198286,32.39,76979.17,0.01,0.40227,0.00019,23.81371]
[1779667198301,32.39,76979.17,0.01,0.40227,0.00019,23.81371]
[1779667198898,32.38,76981.89,0.01,0.4028,0.00019,23.82252]
[1779667201910,32.38,77004.21,0.01,0.40713,0.00019,23.89357]
[1779667204015,32.38,77004.21,0.01,0.40713,0.00019,23.89357]
[1779667204101,32.38,77004.43,0.01,0.40717,0.00019,23.89426]
[1779667204155,32.38,77004.43,0.01,0.40717,0.00019,23.89426]
[1779667204798,32.38,77004.43,0.01,0.40717,0.00019,23.89426]
[1779667204851,32.38,77004.43,0.01,0.40717,0.00019,23.89426]
[1779667204951,32.38,77019.02,0.01,0.41001,0.00019,23.93925]
[1779667205809,32.38,77019.02,0.01,0.41001,0.00019,23.93925]
[1779667205846,32.38,77019.02,0.01,0.41001,0.00019,23.93925]
[1779667205948,32.38,77012.76,0.01,0.40879,0.00019,23.9201]
[1779667206051,32.38,77012.76,0.01,0.40879,0.00019,23.9201]
[1779667206087,32.38,77012.76,0.01,0.40879,0.00019,23.9201]
[1779667206854,32.38,77016.86,0.01,0.40959,0.00019,23.93266]
[1779667207647,32.38,77016.86,0.01,0.40959,0.00019,23.93266]
[1779667207702,32.38,77016.86,0.01,0.40959,0.00019,23.93266]
[1779667207736,32.38,77016.86,0.01,0.40959,0.00019,23.93266]
[1779667207755,32.38,77016.86,0.01,0.40959,0.00019,23.93266]
[1779667207935,32.38,77016.86,0.01,0.40959,0.00019,23.93266]
[1779667207967,32.38,77035.43,0.01,0.41322,0.0002,23.9884]
[1779667208982,32.38,77035.43,0.01,0.41322,0.0002,23.9884]
[1779667209027,32.38,77034.09,0.01,0.41295,0.0002,23.98444]
[1779667209421,32.38,77034.09,0.01,0.41295,0.0002,23.98444]
[1779667209914,32.38,77036.15,0.01,0.41335,0.0002,23.99048]
[1779667210976,32.38,77020.27,0.01,0.41025,0.00019,23.94298]
[1779667212881,32.38,77006.23,0.01,0.40752,0.00019,23.8998]
[1779667213887,32.38,77016.47,0.01,0.40951,0.00019,23.93139]
[1779667215048,32.38,77012.46,0.01,0.40873,0.00019,23.9191]
[1779667215085,32.38,77012.46,0.01,0.40873,0.00019,23.9191]
[1779667215972,32.38,77012.46,0.01,0.40873,0.00019,23.9191]
[1779667216905,32.38,77013.52,0.01,0.40894,0.00019,23.92238]
[1779667218923,32.38,77022.1,0.01,0.41061,0.0002,23.94854]
[1779667223957,32.38,77024.28,0.01,0.41103,0.0002,23.95506]
[1779667227985,32.38,77017.31,0.01,0.40967,0.00019,23.93386]
[1779667233022,32.38,77018.99,0.01,0.40998,0.0002,23.93519]
[1779667233571,32.38,77018.99,0.01,0.40998,0.0002,23.93519]
[1779667233637,32.38,77018.99,0.01,0.40998,0.0002,23.93519]
[1779667234036,32.38,77019.5,0.01,0.41008,0.0002,23.93674]
[1779667234408,32.38,77019.5,0.01,0.41008,0.0002,23.93674]
[1779667234464,32.38,77019.5,0.01,0.41008,0.0002,23.93674]
[1779667235044,32.38,77019.41,0.01,0.41006,0.0002,23.93646]
[1779667238101,32.38,77025.38,0.01,0.41122,0.0002,23.95449]
[1779667239079,32.38,77004.97,0.01,0.40724,0.00019,23.89191]
[1779667240595,32.38,77004.97,0.01,0.40724,0.00019,23.89191]
[1779667240696,32.38,77013.22,0.01,0.40885,0.00019,23.91752]
[1779667242245,32.38,77023.26,0.01,0.41081,0.0002,23.94812]
[1779667244198,32.38,77023.26,0.01,0.41081,0.0002,23.94812]
[1779667245945,32.38,77024.59,0.01,0.41107,0.0002,23.95212]
[1779667246653,32.38,77023.71,0.01,0.4109,0.0002,23.94944]
[1779667247098,32.38,77023.46,0.01,0.41085,0.0002,23.94867]
[1779667250857,32.37,77026.04,0.01,0.41135,0.0002,23.95641]
[1779667250859,32.37,77026.04,0.01,0.41135,0.0002,23.95641]
[1779667250935,32.37,77026.48,0.01,0.41143,0.0002,23.95771]
[1779667251902,32.37,77026.48,0.01,0.41143,0.0002,23.95771]
[1779667251906,32.37,77026.48,0.01,0.41143,0.0002,23.95771]
[1779667252012,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253234,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253272,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253317,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253333,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253440,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253484,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253631,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253698,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253870,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667253907,32.37,77027.3,0.01,0.41159,0.0002,23.96015]
[1779667254010,32.37,77028.25,0.01,0.41177,0.0002,23.96296]
[1779667255027,32.37,77036.28,0.01,0.41334,0.0002,23.98678]
[1779667255509,32.37,77029.14,0.01,0.41194,0.0002,23.96558]
[1779667256687,32.37,77029.14,0.01,0.41194,0.0002,23.96558]
[1779667256701,32.37,77029.14,0.01,0.41194,0.0002,23.96558]
[1779667257091,32.37,77028.76,0.01,0.41187,0.0002,23.96442]
[1779667262096,32.37,77026.75,0.01,0.41147,0.0002,23.95834]
[1779667265178,32.37,77019.74,0.01,0.4101,0.0002,23.93712]
[1779667267226,32.37,77023.98,0.01,0.41093,0.0002,23.94996]
[1779667267333,32.37,77023.98,0.01,0.41093,0.0002,23.94996]
[1779667267536,32.37,77023.98,0.01,0.41093,0.0002,23.94996]
[1779667268117,32.37,77023.98,0.01,0.41093,0.0002,23.94996]
[1779667267697,32.37,77063.14,0.01,0.41858,0.0002,24.06371]
[1779667268275,32.37,77063.14,0.01,0.41858,0.0002,24.06371]
[1779667268286,32.37,77063.14,0.01,0.41858,0.0002,24.06371]
[1779667268370,32.37,77056.76,0.01,0.41734,0.0002,24.04578]
[1779667269512,32.37,77056.76,0.01,0.41734,0.0002,24.04578]
[1779667269557,32.37,77056.76,0.01,0.41734,0.0002,24.04578]
[1779667269969,32.37,77055.56,0.01,0.4171,0.0002,24.04239]
[1779667275513,32.37,77056.98,0.01,0.41738,0.0002,24.04639]
[1779667275537,32.37,77056.98,0.01,0.41738,0.0002,24.04639]
[1779667276059,32.37,77059.54,0.01,0.41788,0.0002,24.05359]
[1779667281105,32.37,77060.57,0.01,0.41808,0.0002,24.05649]
[1779667286153,32.37,77057.32,0.01,0.41745,0.0002,24.04737]
[1779667291179,32.37,77065.96,0.01,0.41913,0.0002,24.06786]
[1779667292863,32.37,77062.95,0.01,0.41854,0.0002,24.05948]
[1779667293171,32.37,77062.8,0.01,0.41851,0.0002,24.05909]
[1779667293273,32.37,77062.8,0.01,0.41851,0.0002,24.05909]
[1779667294112,32.37,77064.83,0.01,0.41891,0.0002,24.06478]
[1779667296138,32.37,77057.22,0.01,0.41742,0.0002,24.04339]
[1779667299125,32.37,77050.55,0.01,0.41612,0.0002,24.02447]
[1779667304156,32.37,77051.79,0.01,0.41636,0.0002,24.02805]
[1779667307786,32.37,77054.08,0.01,0.41681,0.0002,24.03461]
[1779667307972,32.37,77054.08,0.01,0.41681,0.0002,24.03461]
[1779667308178,32.37,77044.82,0.01,0.415,0.0002,24.00803]
[1779667309102,32.37,77037.23,0.01,0.41352,0.0002,23.9859]
[1779667310111,32.37,77031.38,0.01,0.41238,0.0002,23.96859]
[1779667312009,32.37,77029.11,0.01,0.41193,0.0002,23.96178]
[1779667314374,32.37,77023.61,0.01,0.41085,0.0002,23.9452]
[1779667314386,32.37,77023.61,0.01,0.41085,0.0002,23.9452]
[1779667315110,32.37,77023.36,0.01,0.4108,0.0002,23.94442]
[1779667320124,32.37,77017.8,0.01,0.40971,0.0002,23.92744]
[1779667320924,32.37,77017.82,0.01,0.40971,0.0002,23.92748]
[1779667320932,32.37,77017.82,0.01,0.40971,0.0002,23.92748]
[1779667321166,32.37,77019.98,0.01,0.41013,0.0002,23.93404]
[1779667321324,32.37,77019.98,0.01,0.41013,0.0002,23.93404]
[1779667322077,32.37,77028.47,0.01,0.41179,0.0002,23.95963]
[1779667327564,32.36,77026.95,0.01,0.41148,0.0002,23.95494]
[1779667332988,32.36,77027.41,0.01,0.41156,0.0002,23.95622]
[1779667339857,32.36,77029.22,0.01,0.4119,0.0002,23.96145]
[1779667344891,32.35,77027.18,0.01,0.41149,0.0002,23.95522]
[1779667349927,32.35,77021.49,0.01,0.41038,0.0002,23.93793]
[1779667354962,32.35,77021.72,0.01,0.4104,0.0002,23.93475]
[1779667359999,32.35,77021.74,0.01,0.41039,0.0002,23.93468]
[1779667365224,32.34,77023.54,0.01,0.41074,0.0002,23.94005]
[1779667367305,32.34,77029.6,0.01,0.41192,0.0002,23.9582]
[1779667368259,32.34,77040.97,0.01,0.41414,0.0002,23.99179]
[1779667371076,32.34,77043.68,0.01,0.41467,0.0002,23.99966]
[1779667371906,32.34,77043.68,0.01,0.41467,0.0002,23.99966]
[1779667371913,32.34,77043.68,0.01,0.41467,0.0002,23.99966]
[1779667372221,32.34,77044.81,0.01,0.41489,0.0002,24.00294]
[1779667378066,32.34,77048.53,0.01,0.41561,0.0002,24.01369]
[1779667384169,32.34,77046.52,0.01,0.41522,0.0002,24.00782]
[1779667389205,32.34,77053.74,0.01,0.41663,0.0002,24.02854]
[1779667394240,32.34,77052.01,0.01,0.41629,0.0002,24.0236]
[1779667399274,32.34,77052.41,0.01,0.41637,0.0002,24.02475]
[1779667403811,32.34,77053.23,0.01,0.41653,0.0002,24.0271]
[1779667403861,32.34,77053.62,0.01,0.41661,0.0002,24.02822]
[1779667409346,32.34,77051.88,0.01,0.41627,0.0002,24.02326]
[1779667413236,32.34,77051.33,0.01,0.41614,0.0002,24.01792]
[1779667413271,32.34,77051.33,0.01,0.41614,0.0002,24.01792]
[1779667413154,32.34,77058.63,0.01,0.41758,0.0002,24.03869]
[1779667413499,32.34,77058.63,0.01,0.41758,0.0002,24.03869]
[1779667413667,32.34,77058.63,0.01,0.41758,0.0002,24.03869]
[1779667413779,32.34,77058.63,0.01,0.41758,0.0002,24.03869]
[1779667414098,32.34,77058.63,0.01,0.41758,0.0002,24.03869]
[1779667414191,32.34,77058.63,0.01,0.41758,0.0002,24.03869]
[1779667414272,32.34,77088.77,0.01,0.42349,0.0002,24.1212]
[1779667415162,32.34,77088.77,0.01,0.42349,0.0002,24.1212]
[1779667415193,32.34,77088.77,0.01,0.42349,0.0002,24.1212]
[1779667415199,32.34,77089.7,0.01,0.42367,0.0002,24.12363]
[1779667416205,32.34,77089.7,0.01,0.42367,0.0002,24.12363]
[1779667416262,32.34,77089.7,0.01,0.42367,0.0002,24.12363]
[1779667416298,32.34,77089.7,0.01,0.42367,0.0002,24.12363]
[1779667416224,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416351,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416417,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416441,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416690,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416705,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416878,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416910,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416962,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667416998,32.33,77094.68,0.01,0.42462,0.0002,24.13635]
[1779667417126,32.33,77097.97,0.01,0.42527,0.0002,24.14493]
[1779667417362,32.33,77097.97,0.01,0.42527,0.0002,24.14493]
[1779667417379,32.33,77097.97,0.01,0.42527,0.0002,24.14493]
[1779667418262,32.32,77100.62,0.01,0.42579,0.0002,24.15175]
[1779667419402,32.32,77100.62,0.01,0.42579,0.0002,24.15175]
[1779667420177,32.32,77100.17,0.01,0.42569,0.0002,24.1505]
[1779667423738,32.32,77111.43,0.01,0.4279,0.0002,24.17914]
[1779667425582,32.32,77111.43,0.01,0.4279,0.0002,24.17914]
[1779667426236,32.32,77113.4,0.01,0.42829,0.0002,24.18408]
[1779667431248,32.32,77113.6,0.01,0.42832,0.0002,24.18458]
[1779667436248,32.32,77113.29,0.01,0.42826,0.0002,24.1838]
[1779667438588,32.32,77113.58,0.01,0.42832,0.0002,24.18453]
[1779667439219,32.32,77101.72,0.01,0.42598,0.0002,24.15438]
[1779667440297,32.32,77101.72,0.01,0.42598,0.0002,24.15438]
[1779667440319,32.32,77090.86,0.01,0.42385,0.0002,24.12605]
[1779667440678,32.32,77090.86,0.01,0.42385,0.0002,24.12605]
[1779667440943,32.32,77090.86,0.01,0.42385,0.0002,24.12605]
[1779667441320,32.32,77095.75,0.01,0.4248,0.0002,24.13884]
[1779667441357,32.32,77095.75,0.01,0.4248,0.0002,24.13884]
[1779667441371,32.32,77095.75,0.01,0.4248,0.0002,24.13884]
[1779667441641,32.32,77095.75,0.01,0.4248,0.0002,24.13884]
[1779667441739,32.32,77107.65,0.01,0.42715,0.0002,24.16951]
[1779667442958,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667444769,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667444796,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667444892,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667444915,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667445039,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667445061,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667445123,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667445150,32.31,77107.56,0.01,0.42713,0.0002,24.16922]
[1779667445162,32.31,77107.97,0.01,0.42721,0.0002,24.17029]
[1779667445377,32.31,77107.97,0.01,0.42721,0.0002,24.17029]
[1779667445425,32.31,77107.97,0.01,0.42721,0.0002,24.17029]
[1779667446220,32.31,77107.97,0.01,0.42721,0.0002,24.17029]
[1779667446323,32.31,77109.65,0.01,0.42754,0.0002,24.17456]
[1779667446967,32.31,77115.37,0.01,0.42866,0.0002,24.18891]
[1779667448304,32.31,77115.37,0.01,0.42866,0.0002,24.18891]
[1779667448314,32.31,77115.37,0.01,0.42866,0.0002,24.18891]
[1779667448669,32.31,77119.32,0.01,0.42944,0.0002,24.19871]
[1779667453706,32.31,77119.98,0.01,0.42957,0.0002,24.20027]
[1779667455943,32.31,77119.8,0.01,0.42953,0.0002,24.19983]
[1779667456006,32.31,77118.84,0.01,0.42934,0.0002,24.19742]
[1779667457170,32.31,77102.06,0.01,0.42603,0.0002,24.15497]
[1779667458495,32.31,77102.06,0.01,0.42603,0.0002,24.15497]
[1779667458511,32.31,77102.06,0.01,0.42603,0.0002,24.15497]
[1779667459178,32.31,77098.29,0.01,0.42528,0.0002,24.14517]
[1779667460803,32.31,77098.29,0.01,0.42528,0.0002,24.14517]
[1779667460849,32.3,77095.16,0.01,0.42466,0.0002,24.13691]
[1779667466796,32.3,77096.99,0.01,0.425,0.0002,24.14155]
[1779667471831,32.29,77096.26,0.01,0.42483,0.0002,24.13575]
[1779667476866,32.29,77094.3,0.01,0.42444,0.0002,24.13049]
[1779667482049,32.29,77094.51,0.01,0.42447,0.0002,24.13092]
[1779667483131,32.28,77094.5,0.01,0.42446,0.0002,24.13087]
[1779667483172,32.28,77084.16,0.01,0.42243,0.0002,24.10339]
[1779667488584,32.28,77082.49,0.01,0.42209,0.0002,24.09883]
[1779667490967,32.28,77072.55,0.01,0.42013,0.0002,24.07173]
[1779667492607,32.28,77075.24,0.01,0.42066,0.0002,24.07906]
[1779667492617,32.28,77075.24,0.01,0.42066,0.0002,24.07906]
[1779667493379,32.28,77074.02,0.01,0.42041,0.0002,24.07559]
[1779667495306,32.28,77073.25,0.01,0.42026,0.0002,24.07348]
[1779667495362,32.27,77072.53,0.01,0.42011,0.0002,24.07137]
[1779667497308,32.27,77081.09,0.01,0.42179,0.0002,24.09473]
[1779667497970,32.27,77081.09,0.01,0.42179,0.0002,24.09473]
[1779667498006,32.27,77081.09,0.01,0.42179,0.0002,24.09473]
[1779667498338,32.27,77071.19,0.01,0.41984,0.0002,24.06761]
[1779667500031,32.27,77058.69,0.01,0.41738,0.0002,24.03266]
[1779667505064,32.27,77057.6,0.01,0.41717,0.0002,24.02965]
[1779667510138,32.27,77060.23,0.01,0.41769,0.0002,24.0371]
[1779667516158,32.27,77068.09,0.01,0.41923,0.0002,24.05907]
[1779667518163,32.27,77061.67,0.01,0.41797,0.0002,24.04111]
[1779667521341,32.27,77071.24,0.01,0.41985,0.0002,24.06784]
[1779667521773,32.27,77071.24,0.01,0.41985,0.0002,24.06784]
[1779667522179,32.27,77071.24,0.01,0.41985,0.0002,24.06784]
[1779667522383,32.27,77071.73,0.01,0.41995,0.0002,24.06913]
[1779667527433,32.26,77071.25,0.01,0.41983,0.0002,24.06752]
[1779667532474,32.26,77072.61,0.01,0.42006,0.0002,24.06725]
[1779667536536,32.25,77071.53,0.01,0.41983,0.0002,24.06407]
[1779667536547,32.25,77071.53,0.01,0.41983,0.0002,24.06407]
[1779667540457,32.24,77078.75,0.01,0.42124,0.0002,24.08371]
[1779667541457,32.24,77072.32,0.01,0.41997,0.0002,24.06605]
[1779667542418,32.24,77064.48,0.01,0.41843,0.0002,24.04421]
[1779667542712,32.24,77064.48,0.01,0.41843,0.0002,24.04421]
[1779667542724,32.24,77064.48,0.01,0.41843,0.0002,24.04421]
[1779667542727,32.24,77064.48,0.01,0.41843,0.0002,24.04421]
[1779667545279,32.24,77064.06,0.01,0.41833,0.0002,24.04291]
[1779667545422,32.24,77059.44,0.01,0.41742,0.0002,24.0298]
[1779667546062,32.24,77059.44,0.01,0.41742,0.0002,24.0298]
[1779667546141,32.24,77059.44,0.01,0.41742,0.0002,24.0298]
[1779667546234,32.24,77059.44,0.01,0.41742,0.0002,24.0298]
[1779667546302,32.24,77059.44,0.01,0.41742,0.0002,24.0298]
[1779667546417,32.24,77068.48,0.01,0.41919,0.0002,24.05515]
[1779667548340,32.24,77068.48,0.01,0.41919,0.0002,24.05514]
[1779667548349,32.24,77068.48,0.01,0.41919,0.0002,24.05514]
[1779667548373,32.24,77068.48,0.01,0.41919,0.0002,24.05514]
[1779667548439,32.23,77072.23,0.01,0.41993,0.0002,24.06548]
[1779667550795,32.23,77072.75,0.01,0.42003,0.0002,24.06685]
[1779667550837,32.23,77072.75,0.01,0.42003,0.0002,24.06685]
[1779667551404,32.23,77073.79,0.01,0.42023,0.0002,24.06967]
[1779667556438,32.23,77080.86,0.01,0.42161,0.0002,24.08883]
[1779667560505,32.22,77081.26,0.01,0.42167,0.0002,24.08977]
[1779667560528,32.22,77081.26,0.01,0.42167,0.0002,24.08977]
[1779667561478,32.22,77081.39,0.01,0.4217,0.0002,24.09008]
[1779667566510,32.21,77075.95,0.01,0.42061,0.0002,24.07503]
[1779667570514,32.21,77073.89,0.01,0.42019,0.0002,24.06922]
[1779667570540,32.21,77073.89,0.01,0.42019,0.0002,24.06922]
[1779667571296,32.21,77072.82,0.01,0.41997,0.0002,24.06616]
[1779667572348,32.21,77072.82,0.01,0.41997,0.0002,24.06616]
[1779667572359,32.21,77072.82,0.01,0.41997,0.0002,24.06616]
[1779667572464,32.2,77071.78,0.01,0.41976,0.0002,24.06323]
[1779667573517,32.2,77071.78,0.01,0.41976,0.0002,24.06323]
[1779667573561,32.2,77066.63,0.01,0.41874,0.0002,24.04889]
[1779667573924,32.2,77059.23,0.01,0.41728,0.0002,24.02795]
[1779667575584,32.2,77055.09,0.01,0.41647,0.0002,24.01616]
[1779667575617,32.2,77054.78,0.01,0.41641,0.0002,24.01527]
[1779667580620,32.21,77056.48,0.01,0.41675,0.0002,24.02018]
[1779667585651,32.21,77058.08,0.01,0.41707,0.0002,24.02482]
[1779667590686,32.21,77055.63,0.01,0.41659,0.0002,24.01789]
[1779667595725,32.21,77057.71,0.01,0.41699,0.0002,24.02016]
[1779667597923,32.21,77057.59,0.01,0.41697,0.0002,24.01983]
[1779667598056,32.21,77057.54,0.01,0.41696,0.0002,24.01971]
[1779667598874,32.21,77065.58,0.01,0.41855,0.0002,24.04247]
[1779667604132,32.2,77066.26,0.01,0.41865,0.0002,24.04404]
[1779667605626,32.2,77067.29,0.01,0.41885,0.0002,24.04687]
[1779667605666,32.2,77067.29,0.01,0.41885,0.0002,24.04687]
[1779667605854,32.2,77067.29,0.01,0.41885,0.0002,24.04687]
[1779667606321,32.2,77067.29,0.01,0.41885,0.0002,24.04687]
[1779667606508,32.2,77067.29,0.01,0.41885,0.0002,24.04687]
[1779667606490,32.2,77071.58,0.01,0.41969,0.0002,24.05877]
[1779667606810,32.2,77071.58,0.01,0.41969,0.0002,24.05877]
[1779667608505,32.2,77071.58,0.01,0.41969,0.0002,24.05877]
[1779667608532,32.2,77085.44,0.01,0.42242,0.0002,24.09658]
[1779667609057,32.2,77085.44,0.01,0.42242,0.0002,24.09658]
[1779667609123,32.2,77085.73,0.01,0.42248,0.0002,24.09733]
[1779667611023,32.2,77085.73,0.01,0.42248,0.0002,24.09733]
[1779667611044,32.2,77085.73,0.01,0.42248,0.0002,24.09733]
[1779667611086,32.2,77085.73,0.01,0.42248,0.0002,24.09733]
[1779667611104,32.2,77085.73,0.01,0.42248,0.0002,24.09733]
[1779667611124,32.2,77082.1,0.01,0.42176,0.0002,24.0875]
[1779667612550,32.2,77082.1,0.01,0.42176,0.0002,24.0875]
[1779667613463,32.19,77079.04,0.01,0.42115,0.0002,24.07911]
[1779667618491,32.19,77081.22,0.01,0.42157,0.0002,24.08497]
[1779667621551,32.19,77073.2,0.01,0.41998,0.0002,24.06287]
[1779667624538,32.19,77063.33,0.01,0.41803,0.0002,24.03521]
[1779667624859,32.19,77063.33,0.01,0.41803,0.0002,24.03521]
[1779667624899,32.19,77063.33,0.01,0.41803,0.0002,24.03521]
[1779667624933,32.19,77061.73,0.01,0.41771,0.0002,24.03069]
[1779667626916,32.19,77061.73,0.01,0.41771,0.0002,24.0307]
[1779667626945,32.19,77061.75,0.01,0.41772,0.0002,24.03077]
[1779667628456,32.19,77061.75,0.01,0.41772,0.0002,24.03077]
[1779667628496,32.19,77061.75,0.01,0.41772,0.0002,24.03077]
[1779667628511,32.19,77058.67,0.01,0.41712,0.0002,24.02205]
[1779667628794,32.19,77058.67,0.01,0.41712,0.0002,24.02205]
[1779667628856,32.19,77058.67,0.01,0.41712,0.0002,24.02205]
[1779667628963,32.19,77051.05,0.01,0.41561,0.0002,24.00017]
[1779667631330,32.19,77051.05,0.01,0.41562,0.0002,24.00018]
[1779667631354,32.19,77051.05,0.01,0.41562,0.0002,24.00018]
[1779667631688,32.19,77051.5,0.01,0.4157,0.0002,24.00148]
[1779667632253,32.19,77051.5,0.01,0.4157,0.0002,24.00148]
[1779667632549,32.19,77051.5,0.01,0.4157,0.0002,24.00148]
[1779667632586,32.19,77055.53,0.01,0.4165,0.0002,24.01308]
[1779667632594,32.19,77055.53,0.01,0.4165,0.0002,24.01308]
[1779667633072,32.19,77055.53,0.01,0.4165,0.0002,24.01308]
[1779667633173,32.19,77061.64,0.01,0.4177,0.0002,24.03049]
[1779667634821,32.19,77067.04,0.01,0.41877,0.0002,24.04572]
[1779667634989,32.19,77067.04,0.01,0.41877,0.0002,24.04572]
[1779667635470,32.19,77069.86,0.01,0.41932,0.0002,24.05362]
[1779667637019,32.19,77076.19,0.01,0.42057,0.0002,24.07107]
[1779667638220,32.19,77076.19,0.01,0.42057,0.0002,24.07107]
[1779667638261,32.19,77076.19,0.01,0.42057,0.0002,24.07107]
[1779667639247,32.19,77076.51,0.01,0.42062,0.0002,24.07186]
[1779667639508,32.18,77076.81,0.01,0.42068,0.0002,24.07264]
[1779667644526,32.18,77074.84,0.01,0.42028,0.0002,24.06705]
[1779667649550,32.17,77077.07,0.01,0.4207,0.0002,24.07295]
[1779667654580,32.17,77079.42,0.01,0.42113,0.0002,24.07542]
[1779667654485,32.17,77087.49,0.01,0.42273,0.0002,24.09726]
[1779667659512,32.16,77091.6,0.01,0.42353,0.0002,24.10815]
[1779667662253,32.16,77096.72,0.01,0.42454,0.0002,24.12162]
[1779667662337,32.16,77096.72,0.01,0.42454,0.0002,24.12162]
[1779667662551,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667662652,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667662710,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667662912,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667662966,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667662975,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667663056,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667663166,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667663216,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667663217,32.16,77096.55,0.01,0.4245,0.0002,24.12115]
[1779667663525,32.16,77109.44,0.01,0.42705,0.0002,24.15456]
[1779667664555,32.16,77113.04,0.01,0.42776,0.0002,24.16372]
[1779667666056,32.16,77113.31,0.01,0.42782,0.0002,24.1644]
[1779667666225,32.16,77113.31,0.01,0.42782,0.0002,24.1644]
[1779667667261,32.16,77113.31,0.01,0.42782,0.0002,24.1644]
[1779667667267,32.16,77113.31,0.01,0.42782,0.0002,24.1644]
[1779667667621,32.16,77116.51,0.01,0.42845,0.0002,24.17248]
[1779667672641,32.16,77117.43,0.01,0.42863,0.0002,24.1748]
[1779667677660,32.16,77117.37,0.01,0.42862,0.0002,24.17466]
[1779667682713,32.16,77117.61,0.01,0.42867,0.0002,24.17528]
[1779667687759,32.16,77118.23,0.01,0.4288,0.0002,24.17684]
[1779667692760,32.16,77114.55,0.01,0.42807,0.0002,24.1676]
[1779667696508,32.16,77118.32,0.01,0.42881,0.0002,24.17707]
[1779667696591,32.16,77123.33,0.01,0.42981,0.0002,24.18954]
[1779667696766,32.16,77123.33,0.01,0.42981,0.0002,24.18954]
[1779667696789,32.16,77123.33,0.01,0.42981,0.0002,24.18954]
[1779667696881,32.16,77123.33,0.01,0.42981,0.0002,24.18954]
[1779667697612,32.16,77130.19,0.01,0.43117,0.0002,24.20638]
[1779667697666,32.16,77130.19,0.01,0.43117,0.0002,24.20638]
[1779667698636,32.16,77130.19,0.01,0.43117,0.0002,24.20638]
[1779667698781,32.16,77130.19,0.01,0.43117,0.0002,24.20639]
[1779667699460,32.16,77129.76,0.01,0.43109,0.0002,24.20536]
[1779667702900,32.16,77126.29,0.01,0.4304,0.0002,24.19693]
[1779667703617,32.16,77114.01,0.01,0.42797,0.0002,24.16634]
[1779667704497,32.16,77114.01,0.01,0.42797,0.0002,24.16634]
[1779667704948,32.16,77114.01,0.01,0.42797,0.0002,24.16634]
[1779667705502,32.16,77112.76,0.01,0.42772,0.0002,24.16317]
[1779667708510,32.16,77111.42,0.01,0.42746,0.0002,24.15976]
[1779667708540,32.16,77106.61,0.01,0.4265,0.0002,24.14746]
[1779667713545,32.16,77106.39,0.01,0.42644,0.0002,24.14301]
[1779667718561,32.15,77104.68,0.01,0.42608,0.0002,24.13843]
[1779667721377,32.15,77103.06,0.01,0.42575,0.0002,24.13415]
[1779667721386,32.15,77103.06,0.01,0.42575,0.0002,24.13415]
[1779667721614,32.15,77103.06,0.01,0.42575,0.0002,24.13412]
[1779667726648,32.14,77103.22,0.01,0.42577,0.0002,24.13439]
[1779667731684,32.14,77099.57,0.01,0.42504,0.0002,24.12475]
[1779667732865,32.14,77100.48,0.01,0.42522,0.0002,24.12711]
[1779667733367,32.14,77094.72,0.01,0.42407,0.0002,24.11194]
[1779667739543,32.14,77090.78,0.01,0.42329,0.0002,24.10141]
[1779667741929,32.14,77090.84,0.01,0.4233,0.0002,24.10152]
[1779667741941,32.14,77090.84,0.01,0.4233,0.0002,24.10152]
[1779667742597,32.13,77091.06,0.01,0.42334,0.0002,24.10209]
[1779667747609,32.13,77090.84,0.01,0.42329,0.0002,24.10145]
[1779667752298,32.13,77088.33,0.01,0.42279,0.0002,24.09468]
[1779667752644,32.13,77088.36,0.01,0.42279,0.0002,24.09475]
[1779667754713,32.13,77095.31,0.01,0.42417,0.0002,24.11329]
[1779667756334,32.13,77098.15,0.01,0.42474,0.0002,24.1208]
[1779667756387,32.13,77098.15,0.01,0.42474,0.0002,24.1208]
[1779667756619,32.13,77098.67,0.01,0.42484,0.0002,24.1222]
[1779667757121,32.13,77098.67,0.01,0.42484,0.0002,24.1222]
[1779667757134,32.13,77098.67,0.01,0.42484,0.0002,24.1222]
[1779667757222,32.13,77098.67,0.01,0.42484,0.0002,24.1222]
[1779667758427,32.13,77100.28,0.01,0.42516,0.0002,24.12644]
[1779667758433,32.13,77100.28,0.01,0.42516,0.0002,24.12644]
[1779667758457,32.13,77100.28,0.01,0.42516,0.0002,24.12644]
[1779667758511,32.14,77102.92,0.01,0.42569,0.0002,24.13335]
[1779667763512,32.14,77100.54,0.01,0.42523,0.0002,24.12724]
[1779667768532,32.14,77105.61,0.01,0.42624,0.0002,24.14052]
[1779667769724,32.14,77112.08,0.01,0.42752,0.0002,24.1571]
[1779667770539,32.14,77112.08,0.01,0.42752,0.0002,24.1571]
[1779667770723,32.14,77112.08,0.01,0.42752,0.0002,24.1571]
[1779667770742,32.14,77114.36,0.01,0.42797,0.0002,24.16286]
[1779667770761,32.14,77114.36,0.01,0.42797,0.0002,24.16286]
[1779667771966,32.14,77114.36,0.01,0.42796,0.0002,24.15911]
[1779667773964,32.14,77115.19,0.01,0.42812,0.0002,24.16119]
[1779667774814,32.14,77116.36,0.01,0.42835,0.0002,24.16413]
[1779667775640,32.14,77116.6,0.01,0.4284,0.0002,24.16473]
[1779667776863,32.14,77117.73,0.01,0.42862,0.0002,24.16756]
[1779667776871,32.14,77117.73,0.01,0.42862,0.0002,24.16756]
[1779667776905,32.14,77117.73,0.01,0.42862,0.0002,24.16756]
[1779667777006,32.14,77117.73,0.01,0.42862,0.0002,24.16756]
[1779667780025,32.14,77111.7,0.01,0.42743,0.0002,24.15231]
[1779667784725,32.14,77122.12,0.01,0.42949,0.0002,24.17849]
[1779667785662,32.14,77116.06,0.01,0.42829,0.0002,24.16333]
[1779667787927,32.14,77113.05,0.01,0.42769,0.0002,24.15573]
[1779667787984,32.14,77113.05,0.01,0.42769,0.0002,24.15573]
[1779667788007,32.14,77113.05,0.01,0.42769,0.0002,24.15573]
[1779667788653,32.14,77102.42,0.01,0.42559,0.0002,24.12841]
[1779667788893,32.14,77102.42,0.01,0.42559,0.0002,24.12841]
[1779667788924,32.14,77102.42,0.01,0.42559,0.0002,24.12841]
[1779667789194,32.14,77102.42,0.01,0.42559,0.0002,24.12841]
[1779667789200,32.14,77102.42,0.01,0.42559,0.0002,24.12841]
[1779667789554,32.14,77103.55,0.01,0.42581,0.0002,24.13132]
[1779667793635,32.13,77095.69,0.01,0.42424,0.0002,24.11062]
[1779667795491,32.13,77095.22,0.01,0.42414,0.0002,24.10933]
[1779667800555,32.13,77095.22,0.01,0.42414,0.0002,24.10927]
[1779667800737,32.13,77095.22,0.01,0.42414,0.0002,24.10927]
[1779667800766,32.13,77095.22,0.01,0.42414,0.0002,24.10927]
[1779667800590,32.13,77104.16,0.01,0.42591,0.0002,24.13263]
[1779667801544,32.13,77104.16,0.01,0.42591,0.0002,24.13263]
[1779667801552,32.13,77104.16,0.01,0.42591,0.0002,24.13263]
[1779667801763,32.13,77109.43,0.01,0.42695,0.0002,24.1462]
[1779667805618,32.13,77107.99,0.01,0.42666,0.0002,24.14248]
[1779667805638,32.13,77107.99,0.01,0.42666,0.0002,24.14248]
[1779667807539,32.13,77116.55,0.01,0.42836,0.0002,24.16424]
[1779667807793,32.13,77116.55,0.01,0.42836,0.0002,24.16424]
[1779667808429,32.13,77116.55,0.01,0.42836,0.0002,24.16424]
[1779667808477,32.13,77116.55,0.01,0.42836,0.0002,24.16424]
[1779667809063,32.13,77118.04,0.01,0.42865,0.0002,24.16798]
[1779667809293,32.13,77118.04,0.01,0.42865,0.0002,24.16798]
[1779667809339,32.13,77118.04,0.01,0.42865,0.0002,24.16798]
[1779667809354,32.13,77118.04,0.01,0.42865,0.0002,24.16798]
[1779667809746,32.13,77118.04,0.01,0.42865,0.0002,24.16798]
[1779667809771,32.13,77118.04,0.01,0.42865,0.0002,24.16798]
[1779667809688,32.13,77121.37,0.01,0.42931,0.0002,24.17632]
[1779667810567,32.13,77111.99,0.01,0.42745,0.0002,24.15271]
[1779667811836,32.13,77110.07,0.01,0.42708,0.0002,24.14783]
[1779667811839,32.13,77110.07,0.01,0.42708,0.0002,24.14783]
[1779667811850,32.13,77110.07,0.01,0.42708,0.0002,24.14783]
[1779667812747,32.13,77110.62,0.01,0.42718,0.0002,24.14924]
[1779667817754,32.13,77111.11,0.01,0.42728,0.0002,24.1505]
[1779667817950,32.13,77111.23,0.01,0.42731,0.0002,24.15081]
[1779667817964,32.13,77111.23,0.01,0.42731,0.0002,24.15081]
[1779667820819,32.13,77117.0,0.01,0.42845,0.0002,24.16544]
[1779667822027,32.13,77114.09,0.01,0.42788,0.0002,24.15812]
[1779667822034,32.13,77114.09,0.01,0.42788,0.0002,24.15812]
[1779667822051,32.13,77114.09,0.01,0.42788,0.0002,24.15812]
[1779667822329,32.13,77114.09,0.01,0.42788,0.0002,24.15812]
[1779667824084,32.13,77114.21,0.01,0.4279,0.0002,24.15843]
[1779667824097,32.13,77114.21,0.01,0.4279,0.0002,24.15843]
[1779667824103,32.13,77114.21,0.01,0.4279,0.0002,24.15843]
[1779667826336,32.13,77114.62,0.01,0.42799,0.0002,24.15949]
[1779667826358,32.13,77114.62,0.01,0.42799,0.0002,24.15949]
[1779667828206,32.13,77113.58,0.01,0.42778,0.0002,24.15687]
[1779667828226,32.13,77113.58,0.01,0.42778,0.0002,24.15687]
[1779667828373,32.13,77109.33,0.01,0.42694,0.0002,24.14604]
[1779667833410,32.13,77122.18,0.01,0.42948,0.0002,24.17474]
[1779667835805,32.13,77116.38,0.01,0.42833,0.0002,24.16026]
[1779667841465,32.14,77115.51,0.01,0.42816,0.0002,24.15812]
[1779667846500,32.14,77110.65,0.01,0.4272,0.0002,24.14581]
[1779667849524,32.14,77123.09,0.01,0.42967,0.0002,24.17711]
[1779667851536,32.14,77122.64,0.01,0.42958,0.0002,24.17601]
[1779667851562,32.14,77122.64,0.01,0.42958,0.0002,24.17601]
[1779667851724,32.14,77122.64,0.01,0.42958,0.0002,24.17601]
[1779667851731,32.14,77122.64,0.01,0.42958,0.0002,24.17601]
[1779667852795,32.14,77129.66,0.01,0.43098,0.0002,24.1933]
[1779667852823,32.14,77129.66,0.01,0.43098,0.0002,24.1933]
[1779667861765,32.15,77126.6,0.01,0.43039,0.0002,24.18601]
[1779667865883,32.15,77120.35,0.01,0.42915,0.0002,24.17063]
[1779667868862,32.15,77111.91,0.01,0.42748,0.0002,24.14941]
[1779667869155,32.15,77111.91,0.01,0.42748,0.0002,24.14941]
[1779667869191,32.15,77111.91,0.01,0.42748,0.0002,24.14941]
[1779667869262,32.15,77111.91,0.01,0.42748,0.0002,24.14941]
[1779667869672,32.15,77112.06,0.01,0.42751,0.0002,24.1498]
[1779667870711,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667870919,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667870945,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667871372,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667871396,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667871440,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667871510,32.15,77095.21,0.01,0.42418,0.0002,24.10611]
[1779667871683,32.15,77095.21,0.01,0.42418,0.0002,24.1061]
[1779667872690,32.15,77086.73,0.01,0.4225,0.0002,24.08346]
[1779667873032,32.15,77086.73,0.01,0.4225,0.0002,24.08346]
[1779667873389,32.15,77086.73,0.01,0.4225,0.0002,24.08346]
[1779667873526,32.15,77086.73,0.01,0.4225,0.0002,24.08346]
[1779667873698,32.15,77086.37,0.01,0.42242,0.0002,24.08248]
[1779667875334,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875335,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875393,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875414,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875431,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875476,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875518,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875560,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875563,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875591,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875644,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875665,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875680,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875791,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875812,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875827,32.15,77085.84,0.01,0.42232,0.0002,24.08104]
[1779667875745,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667875939,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667875975,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876233,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876246,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876253,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876274,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876401,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876422,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876547,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876568,32.15,77084.62,0.01,0.42207,0.0002,24.07773]
[1779667876718,32.15,77084.62,0.01,0.42207,0.0002,24.07772]
[1779667877480,32.15,77084.62,0.01,0.42207,0.0002,24.07772]
[1779667877484,32.15,77084.62,0.01,0.42207,0.0002,24.07772]
[1779667877725,32.15,77089.64,0.01,0.42307,0.0002,24.09122]
[1779667882766,32.15,77097.05,0.01,0.42453,0.0002,24.11081]
[1779667886019,32.14,77094.09,0.01,0.42394,0.0002,24.10293]
[1779667886051,32.14,77094.09,0.01,0.42394,0.0002,24.10293]
[1779667887744,32.14,77091.05,0.01,0.42333,0.0002,24.09482]
[1779667887754,32.14,77091.05,0.01,0.42333,0.0002,24.09482]
[1779667887842,32.14,77090.8,0.01,0.42328,0.0002,24.09413]
[1779667888115,32.14,77090.8,0.01,0.42328,0.0002,24.09413]
[1779667888141,32.14,77090.8,0.01,0.42328,0.0002,24.09413]
[1779667888150,32.14,77090.8,0.01,0.42328,0.0002,24.09413]
[1779667893843,32.14,77092.08,0.01,0.42351,0.0002,24.09373]
[1779667898878,32.14,77095.72,0.01,0.42423,0.0002,24.10328]
[1779667903912,32.13,77095.92,0.01,0.42426,0.0002,24.10372]
[1779667908005,32.13,77090.1,0.01,0.4231,0.0002,24.0882]
[1779667910651,32.13,77090.1,0.01,0.4231,0.0002,24.08819]
[1779667910676,32.13,77090.1,0.01,0.4231,0.0002,24.08819]
[1779667911717,32.13,77090.06,0.01,0.42309,0.0002,24.08807]
[1779667911788,32.13,77090.06,0.01,0.42309,0.0002,24.08807]
[1779667911797,32.13,77090.06,0.01,0.42309,0.0002,24.08807]
[1779667911803,32.13,77090.06,0.01,0.42309,0.0002,24.08807]
[1779667912142,32.13,77090.41,0.01,0.42316,0.0002,24.08899]
[1779667912154,32.13,77090.41,0.01,0.42316,0.0002,24.08899]
[1779667913771,32.13,77089.18,0.01,0.42292,0.0002,24.08569]
[1779667913797,32.13,77088.16,0.01,0.42271,0.0002,24.08294]
[1779667919020,32.13,77087.18,0.01,0.42251,0.0002,24.08023]
[1779667924056,32.13,77088.02,0.01,0.42267,0.0002,24.08242]
[1779667929091,32.12,77093.7,0.01,0.4238,0.0002,24.09756]
[1779667934125,32.12,77094.32,0.01,0.42391,0.0002,24.09911]
[1779667935396,32.12,77088.29,0.01,0.42271,0.0002,24.08298]
[1779667939800,32.12,77087.86,0.01,0.42263,0.0002,24.08179]
[1779667939819,32.12,77087.86,0.01,0.42263,0.0002,24.08179]
[1779667940504,32.12,77086.01,0.01,0.42226,0.0002,24.07678]
[1779667940562,32.12,77080.33,0.01,0.42113,0.0002,24.06133]
[1779667942536,32.12,77080.33,0.01,0.42113,0.0002,24.06129]
[1779667942549,32.12,77080.33,0.01,0.42113,0.0002,24.06129]
[1779667942567,32.12,77079.76,0.01,0.42101,0.0002,24.05968]
[1779667948902,32.12,77077.06,0.01,0.42048,0.0002,24.05226]
[1779667955281,32.12,77077.03,0.01,0.42046,0.0002,24.04842]
[1779667960767,32.11,77077.71,0.01,0.42059,0.0002,24.05024]
[1779667966718,32.11,77075.93,0.01,0.42023,0.0002,24.04526]
[1779667969913,32.11,77075.93,0.01,0.42023,0.0002,24.04522]
[1779667970273,32.11,77074.0,0.01,0.41983,0.0002,24.03971]
[1779667971065,32.11,77075.66,0.01,0.42016,0.0002,24.04431]
[1779667971131,32.11,77075.66,0.01,0.42016,0.0002,24.04431]
[1779667971140,32.11,77075.66,0.01,0.42016,0.0002,24.04431]
[1779667971395,32.1,77076.26,0.01,0.42027,0.0002,24.04591]
[1779667972960,32.1,77082.35,0.01,0.42148,0.0002,24.0626]
[1779667976214,32.1,77085.44,0.01,0.42209,0.0002,24.07097]
[1779667976971,32.1,77092.12,0.01,0.42341,0.0002,24.08891]
[1779667977445,32.1,77092.12,0.01,0.42341,0.0002,24.08891]
[1779667977453,32.1,77092.12,0.01,0.42341,0.0002,24.08891]
[1779667977490,32.1,77092.12,0.01,0.42341,0.0002,24.08891]
[1779667977562,32.1,77092.33,0.01,0.42345,0.0002,24.08947]
[1779667979453,32.1,77092.33,0.01,0.42345,0.0002,24.08945]
[1779667979476,32.1,77092.33,0.01,0.42345,0.0002,24.08945]
[1779667979488,32.1,77085.16,0.01,0.42203,0.0002,24.07015]
[1779667984496,32.1,77086.97,0.01,0.42238,0.0002,24.07497]
[1779667989496,32.1,77086.4,0.01,0.42226,0.0002,24.07338]
[1779667991761,32.1,77081.11,0.01,0.42121,0.0002,24.05897]
[1779667991768,32.1,77081.11,0.01,0.42121,0.0002,24.05897]
[1779667991806,32.1,77080.49,0.01,0.42109,0.0002,24.05727]
[1779667993809,32.1,77080.49,0.01,0.42109,0.0002,24.05726]
[1779667998590,32.1,77079.15,0.01,0.42082,0.0002,24.05355]
[1779667998929,32.1,77079.08,0.01,0.42081,0.0002,24.05336]
[1779668000759,32.1,77104.54,0.01,0.42586,0.0002,24.12137]
[1779668001629,32.09,77104.54,0.01,0.42585,0.0002,24.12133]
[1779668006689,32.1,77101.88,0.01,0.42533,0.0002,24.1145]
[1779668011700,32.1,77104.57,0.01,0.42586,0.0002,24.11786]
[1779668017099,32.1,77106.41,0.01,0.42622,0.0002,24.12255]
[1779668022776,32.1,77106.5,0.01,0.42624,0.0002,24.12274]
[1779668027812,32.1,77107.56,0.01,0.42645,0.0002,24.12557]
[1779668028650,32.1,77107.56,0.01,0.42645,0.0002,24.12557]
[1779668028680,32.1,77107.56,0.01,0.42645,0.0002,24.12557]
[1779668028746,32.1,77107.56,0.01,0.42645,0.0002,24.12557]
[1779668028832,32.1,77107.56,0.01,0.42645,0.0002,24.12557]
[1779668028862,32.1,77107.56,0.01,0.42645,0.0002,24.12557]
[1779668028881,32.1,77111.1,0.01,0.42716,0.0002,24.13468]
[1779668029868,32.1,77111.1,0.01,0.42716,0.0002,24.13468]
[1779668029883,32.1,77111.1,0.01,0.42716,0.0002,24.13468]
[1779668029949,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030088,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030118,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030498,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030512,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030514,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030756,32.1,77117.91,0.01,0.42851,0.0002,24.15198]
[1779668030832,32.1,77117.91,0.01,0.42851,0.0002,24.15197]
[1779668032103,32.1,77118.02,0.01,0.42854,0.0002,24.15225]
[1779668032117,32.1,77118.02,0.01,0.42854,0.0002,24.15225]
[1779668032805,32.1,77118.02,0.01,0.42854,0.0002,24.15225]
[1779668032829,32.1,77118.02,0.01,0.42854,0.0002,24.15225]
[1779668037882,32.1,77118.64,0.01,0.42866,0.0002,24.15382]
[1779668040578,32.1,77118.08,0.01,0.42855,0.0002,24.15244]
[1779668040614,32.1,77118.08,0.01,0.42855,0.0002,24.15244]
[1779668041004,32.1,77118.08,0.01,0.42855,0.0002,24.15244]
[1779668041910,32.1,77118.13,0.01,0.42856,0.0002,24.15259]
[1779668046944,32.11,77118.57,0.01,0.42866,0.0002,24.15376]
[1779668049965,32.11,77112.46,0.01,0.42745,0.0002,24.13834]
[1779668053808,32.11,77111.69,0.01,0.4273,0.0002,24.1364]
[1779668053844,32.11,77111.69,0.01,0.4273,0.0002,24.1364]
[1779668055381,32.11,77109.2,0.01,0.4268,0.0002,24.13004]
[1779668055386,32.11,77109.2,0.01,0.4268,0.0002,24.13004]
[1779668056017,32.11,77108.12,0.01,0.42659,0.0002,24.12728]
[1779668061052,32.11,77110.5,0.01,0.42707,0.0002,24.13348]
[1779668066087,32.11,77111.08,0.01,0.42719,0.0002,24.13504]
[1779668071123,32.12,77112.56,0.01,0.42748,0.0002,24.13512]
[1779668077064,32.12,77113.57,0.01,0.42768,0.0002,24.13774]
[1779668082201,32.12,77113.37,0.01,0.42765,0.0002,24.13732]
[1779668087236,32.12,77111.77,0.01,0.42734,0.0002,24.1333]
[1779668092271,32.13,77113.25,0.01,0.42764,0.0002,24.13713]
[1779668097661,32.13,77113.91,0.01,0.42777,0.0002,24.13886]
[1779668103351,32.13,77117.98,0.01,0.42859,0.0002,24.14921]
[1779668108386,32.13,77116.31,0.01,0.42826,0.0002,24.14506]
[1779668113421,32.13,77118.52,0.01,0.42871,0.0002,24.15067]
[1779668117862,32.14,77124.65,0.01,0.42993,0.0002,24.166]
[1779668118992,32.14,77124.65,0.01,0.42993,0.0002,24.166]
[1779668119033,32.14,77124.65,0.01,0.42993,0.0002,24.166]
[1779668120526,32.14,77125.22,0.01,0.43005,0.0002,24.16745]
[1779668120563,32.14,77125.22,0.01,0.43005,0.0002,24.16745]
[1779668121052,32.14,77125.22,0.01,0.43005,0.0002,24.16745]
[1779668121725,32.14,77122.33,0.01,0.42948,0.0002,24.16033]
[1779668128022,32.14,77121.8,0.01,0.42938,0.0002,24.15912]
[1779668128058,32.14,77121.8,0.01,0.42938,0.0002,24.15912]
[1779668129283,32.14,77122.83,0.01,0.42959,0.0002,24.16171]
[1779668129536,32.15,77129.65,0.01,0.43094,0.0002,24.17852]
[1779668131840,32.15,77113.27,0.01,0.42769,0.0002,24.13407]
[1779668132926,32.15,77112.84,0.01,0.4276,0.0002,24.13299]
[1779668135313,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135397,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135501,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135547,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135552,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135607,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135729,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135755,32.15,77112.84,0.01,0.4276,0.0002,24.13301]
[1779668135853,32.15,77108.54,0.01,0.42675,0.0002,24.12205]
[1779668137518,32.15,77108.54,0.01,0.42675,0.0002,24.12206]
[1779668137524,32.15,77108.54,0.01,0.42675,0.0002,24.12206]
[1779668137540,32.15,77108.54,0.01,0.42675,0.0002,24.12206]
[1779668137606,32.15,77103.48,0.01,0.42575,0.0002,24.10901]
[1779668140643,32.15,77105.67,0.01,0.42619,0.0002,24.11472]
[1779668140665,32.15,77105.67,0.01,0.42619,0.0002,24.11472]
[1779668141616,32.15,77105.87,0.01,0.42623,0.0002,24.11525]
[1779668147792,32.15,77108.01,0.01,0.42666,0.0002,24.12084]
[1779668147808,32.16,77112.53,0.01,0.42756,0.0002,24.13242]
[1779668149674,32.16,77119.34,0.01,0.42891,0.0002,24.14962]
[1779668153702,32.16,77111.37,0.01,0.42734,0.0002,24.12954]
[1779668159745,32.16,77115.95,0.01,0.42825,0.0002,24.14122]
[1779668162175,32.16,77125.99,0.01,0.43025,0.0002,24.16623]
[1779668165798,32.16,77128.65,0.01,0.43078,0.0002,24.17279]
[1779668168132,32.16,77127.39,0.01,0.43053,0.0002,24.16972]
[1779668168154,32.16,77127.39,0.01,0.43053,0.0002,24.16972]
[1779668168156,32.16,77120.35,0.01,0.42913,0.0002,24.15233]
[1779668168325,32.16,77120.35,0.01,0.42913,0.0002,24.15233]
[1779668168329,32.16,77120.35,0.01,0.42913,0.0002,24.15233]
[1779668168334,32.16,77120.35,0.01,0.42913,0.0002,24.15233]
[1779668168820,32.16,77120.35,0.01,0.42913,0.0002,24.15234]
[1779668170372,32.16,77120.35,0.01,0.42913,0.0002,24.15234]
[1779668170835,32.17,77122.11,0.01,0.42948,0.0002,24.15674]
[1779668172147,32.17,77128.16,0.01,0.43069,0.0002,24.17166]
[1779668178084,32.17,77127.12,0.01,0.43049,0.0002,24.1692]
[1779668178758,32.17,77126.8,0.01,0.43043,0.0002,24.16844]
[1779668178783,32.17,77126.8,0.01,0.43043,0.0002,24.16844]
[1779668180652,32.17,77132.35,0.01,0.43153,0.0002,24.182]
[1779668185757,32.18,77135.91,0.01,0.43225,0.0002,24.19071]
[1779668188369,32.18,77135.18,0.01,0.43211,0.0002,24.18905]
[1779668188755,32.18,77135.18,0.01,0.43211,0.0002,24.18905]
[1779668188780,32.18,77135.18,0.01,0.43211,0.0002,24.18905]
[1779668188837,32.18,77135.18,0.01,0.43211,0.0002,24.18905]
[1779668188961,32.18,77135.1,0.01,0.4321,0.0002,24.18888]
[1779668189967,32.18,77140.92,0.01,0.43326,0.0002,24.20279]
[1779668190484,32.18,77140.92,0.01,0.43326,0.0002,24.20279]
[1779668190501,32.18,77140.92,0.01,0.43326,0.0002,24.20279]
[1779668190884,32.18,77140.92,0.01,0.43326,0.0002,24.20279]
[1779668195952,32.18,77142.44,0.01,0.43354,0.0002,24.20257]
[1779668196619,32.18,77142.45,0.01,0.43354,0.0002,24.20258]
[1779668196666,32.18,77142.45,0.01,0.43354,0.0002,24.20258]
[1779668196840,32.18,77142.45,0.01,0.43354,0.0002,24.20258]
[1779668196893,32.18,77142.45,0.01,0.43354,0.0002,24.20258]
[1779668197072,32.18,77142.45,0.01,0.43354,0.0002,24.20258]
[1779668197171,32.18,77142.45,0.01,0.43354,0.0002,24.20258]
[1779668197224,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197392,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197430,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197485,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197640,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197677,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197841,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668197886,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668198110,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668198129,32.18,77120.58,0.01,0.4292,0.0002,24.14952]
[1779668198194,32.18,77108.71,0.01,0.42685,0.0002,24.11958]
[1779668198307,32.18,77108.71,0.01,0.42685,0.0002,24.11958]
[1779668198342,32.18,77108.71,0.01,0.42685,0.0002,24.11958]
[1779668198351,32.18,77108.71,0.01,0.42685,0.0002,24.11958]
[1779668199169,32.18,77110.87,0.01,0.42728,0.0002,24.12511]
[1779668201144,32.18,77110.87,0.01,0.42728,0.0002,24.12511]
[1779668201176,32.18,77110.87,0.01,0.42728,0.0002,24.12511]
[1779668201201,32.18,77110.87,0.01,0.42728,0.0002,24.12511]
[1779668201208,32.18,77110.87,0.01,0.42728,0.0002,24.12511]
[1779668201236,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201312,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201352,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201501,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201530,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201564,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201592,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201879,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668201890,32.18,77114.14,0.01,0.42793,0.0002,24.13342]
[1779668202199,32.18,77115.05,0.01,0.42811,0.0002,24.13573]
[1779668207327,32.18,77115.41,0.01,0.42818,0.0002,24.13667]
[1779668208103,32.18,77115.04,0.01,0.42811,0.0002,24.13575]
[1779668213138,32.18,77112.5,0.01,0.42761,0.0002,24.12935]
[1779668218174,32.18,77108.21,0.01,0.42676,0.0002,24.11844]
[1779668222374,32.18,77113.16,0.01,0.42774,0.0002,24.13106]
[1779668222428,32.18,77113.16,0.01,0.42774,0.0002,24.13106]
[1779668223211,32.18,77113.11,0.01,0.42773,0.0002,24.13094]
[1779668223617,32.18,77113.11,0.01,0.42773,0.0002,24.13094]
[1779668223644,32.18,77113.11,0.01,0.42773,0.0002,24.13094]
[1779668225225,32.18,77096.7,0.01,0.42448,0.0002,24.08853]
[1779668225832,32.18,77096.7,0.01,0.42448,0.0002,24.08853]
[1779668225840,32.18,77096.7,0.01,0.42448,0.0002,24.08853]
[1779668226232,32.18,77097.17,0.01,0.42457,0.0002,24.08971]
[1779668230502,32.18,77094.64,0.01,0.42406,0.0002,24.08297]
[1779668230518,32.18,77094.64,0.01,0.42406,0.0002,24.08297]
[1779668231995,32.18,77096.1,0.01,0.42435,0.0002,24.0868]
[1779668232047,32.18,77096.77,0.01,0.42448,0.0002,24.08854]
[1779668236891,32.17,77096.52,0.01,0.42442,0.0002,24.08779]
[1779668236950,32.17,77096.52,0.01,0.42442,0.0002,24.08779]
[1779668236998,32.17,77096.52,0.01,0.42442,0.0002,24.08779]
[1779668237033,32.17,77096.52,0.01,0.42442,0.0002,24.08779]
[1779668237092,32.17,77094.55,0.01,0.42403,0.0002,24.08257]
[1779668239260,32.17,77094.55,0.01,0.42403,0.0002,24.08255]
[1779668239180,32.17,77086.2,0.01,0.42237,0.0002,24.06024]
[1779668240213,32.17,77083.69,0.01,0.42188,0.0002,24.05345]
[1779668242256,32.17,77084.86,0.01,0.4221,0.0002,24.05659]
[1779668243254,32.17,77084.69,0.01,0.42207,0.0002,24.05612]
[1779668248718,32.17,77079.74,0.01,0.42109,0.0002,24.0426]
[1779668254427,32.17,77079.0,0.01,0.42092,0.0002,24.03675]
[1779668260469,32.16,77078.62,0.01,0.42084,0.0002,24.03563]
[1779668262821,32.16,77078.62,0.01,0.42084,0.0002,24.03563]
[1779668262918,32.16,77072.85,0.01,0.4197,0.0002,24.0197]
[1779668265505,32.16,77066.92,0.01,0.41852,0.0002,24.00313]
[1779668269471,32.16,77066.48,0.01,0.41844,0.0002,24.0019]
[1779668269486,32.16,77066.48,0.01,0.41844,0.0002,24.0019]
[1779668269496,32.16,77066.48,0.01,0.41844,0.0002,24.0019]
[1779668272356,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668272385,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668272429,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668272447,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668273510,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668273529,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668273789,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668273820,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668274014,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668274026,32.16,77065.12,0.01,0.41817,0.0002,23.99807]
[1779668275077,32.16,77063.58,0.01,0.41787,0.0002,23.99375]
[1779668275175,32.17,77064.32,0.01,0.41801,0.0002,23.99587]
[1779668279604,32.17,77070.15,0.01,0.41918,0.0002,24.01238]
[1779668280463,32.17,77070.15,0.01,0.41918,0.0002,24.01238]
[1779668281219,32.17,77070.15,0.01,0.41918,0.0002,24.01238]
[1779668281305,32.17,77073.12,0.01,0.41977,0.0002,24.02067]
[1779668282522,32.17,77077.85,0.01,0.4207,0.0002,24.03371]
[1779668282871,32.17,77077.85,0.01,0.4207,0.0002,24.03371]
[1779668282919,32.17,77084.63,0.01,0.42204,0.0002,24.05218]
[1779668284540,32.17,77084.63,0.01,0.42204,0.0002,24.05216]
[1779668285160,32.17,77084.63,0.01,0.42204,0.0002,24.05216]
[1779668285218,32.17,77092.68,0.01,0.42363,0.0002,24.07373]
[1779668285858,32.17,77092.68,0.01,0.42363,0.0002,24.07373]
[1779668285872,32.17,77106.53,0.01,0.42638,0.0002,24.10994]
[1779668287281,32.17,77107.78,0.01,0.42663,0.0002,24.11318]
[1779668287413,32.17,77107.78,0.01,0.42663,0.0002,24.11318]
[1779668287664,32.17,77107.78,0.01,0.42663,0.0002,24.11318]
[1779668291503,32.17,77111.34,0.01,0.42734,0.0002,24.12232]
[1779668291915,32.17,77112.18,0.01,0.4275,0.0002,24.12447]
[1779668293929,32.17,77097.5,0.01,0.4246,0.0002,24.08655]
[1779668295944,32.17,77098.79,0.01,0.42485,0.0002,24.08992]
[1779668300970,32.17,77112.31,0.01,0.42754,0.0002,24.12487]
[1779668302179,32.17,77112.31,0.01,0.42754,0.0002,24.12487]
[1779668302202,32.17,77112.31,0.01,0.42754,0.0002,24.12487]
[1779668302236,32.17,77108.21,0.01,0.42672,0.0002,24.11439]
[1779668303156,32.17,77089.48,0.01,0.42301,0.0002,24.06532]
[1779668305113,32.17,77091.11,0.01,0.42333,0.0002,24.06962]
[1779668310529,32.17,77091.84,0.01,0.42347,0.0002,24.07148]
[1779668310575,32.17,77091.84,0.01,0.42347,0.0002,24.07148]
[1779668310598,32.17,77091.84,0.01,0.42347,0.0002,24.07148]
[1779668312022,32.17,77095.93,0.01,0.42428,0.0002,24.0823]
[1779668319220,32.16,77095.96,0.01,0.42425,0.0002,24.07846]
[1779668324930,32.16,77097.66,0.01,0.42458,0.0002,24.08283]
[1779668326577,32.16,77099.26,0.01,0.4249,0.0002,24.08701]
[1779668326944,32.16,77099.13,0.01,0.42487,0.0002,24.08665]
[1779668329290,32.16,77106.42,0.01,0.42632,0.0002,24.1056]
[1779668331981,32.16,77100.44,0.01,0.42514,0.0002,24.09015]
[1779668338025,32.17,77098.8,0.01,0.42482,0.0002,24.08602]
[1779668341002,32.17,77097.21,0.01,0.42451,0.0002,24.0819]
[1779668341267,32.17,77097.21,0.01,0.42451,0.0002,24.0819]
[1779668341307,32.17,77097.21,0.01,0.42451,0.0002,24.0819]
[1779668341311,32.17,77094.41,0.01,0.42396,0.0002,24.07454]
[1779668342902,32.17,77094.41,0.01,0.42397,0.0002,24.07458]
[1779668343063,32.17,77084.85,0.01,0.42207,0.0002,24.04898]
[1779668348095,32.17,77081.79,0.01,0.42146,0.0002,24.04065]
[1779668350601,32.17,77080.17,0.01,0.42114,0.0002,24.03622]
[1779668350640,32.17,77080.17,0.01,0.42114,0.0002,24.03622]
[1779668351093,32.17,77080.17,0.01,0.42114,0.0002,24.03622]
[1779668357159,32.17,77078.51,0.01,0.42081,0.0002,24.03162]
[1779668360146,32.17,77079.71,0.01,0.42104,0.0002,24.03489]
[1779668360239,32.16,77081.53,0.01,0.4214,0.0002,24.03984]
[1779668366224,32.16,77085.05,0.01,0.42209,0.0002,24.0493]
[1779668371261,32.16,77086.43,0.01,0.42235,0.0002,24.04918]
[1779668371650,32.16,77086.43,0.01,0.42235,0.0002,24.04918]
[1779668371667,32.16,77086.43,0.01,0.42235,0.0002,24.04918]
[1779668372023,32.16,77086.43,0.01,0.42235,0.0002,24.04918]
[1779668372264,32.16,77085.88,0.01,0.42223,0.0002,24.04768]
[1779668373697,32.16,77085.99,0.01,0.42226,0.0002,24.04797]
[1779668374067,32.16,77086.26,0.01,0.42231,0.0002,24.04868]
[1779668375753,32.16,77086.26,0.01,0.42231,0.0002,24.04867]
[1779668376158,32.16,77086.26,0.01,0.42231,0.0002,24.04867]
[1779668376181,32.16,77086.83,0.01,0.42242,0.0002,24.05019]
[1779668377784,32.16,77086.83,0.01,0.42242,0.0002,24.05019]
[1779668378306,32.16,77086.83,0.01,0.42242,0.0002,24.05016]
[1779668383341,32.15,77087.41,0.01,0.42252,0.0002,24.05165]
[1779668385022,32.15,77087.65,0.01,0.42257,0.0002,24.05228]
[1779668385355,32.15,77087.5,0.01,0.42254,0.0002,24.05186]
[1779668390390,32.15,77088.07,0.01,0.42265,0.0002,24.05334]
[1779668395425,32.15,77089.22,0.01,0.42287,0.0002,24.05635]
[1779668401172,32.15,77090.06,0.01,0.42303,0.0002,24.05855]
[1779668401388,32.15,77090.06,0.01,0.42303,0.0002,24.05855]
[1779668402137,32.15,77091.01,0.01,0.42322,0.0002,24.06108]
[1779668402280,32.15,77100.44,0.01,0.42509,0.0002,24.08599]
[1779668403481,32.15,77112.26,0.01,0.42744,0.0002,24.11652]
[1779668404552,32.15,77112.26,0.01,0.42744,0.0002,24.11652]
[1779668405373,32.15,77112.62,0.01,0.42751,0.0002,24.11744]
[1779668410373,32.15,77110.91,0.01,0.42717,0.0002,24.11309]
[1779668411379,32.15,77111.08,0.01,0.4272,0.0002,24.11352]
[1779668411405,32.15,77111.08,0.01,0.4272,0.0002,24.11352]
[1779668411443,32.15,77111.08,0.01,0.4272,0.0002,24.11352]
[1779668411435,32.15,77110.2,0.01,0.42703,0.0002,24.11128]
[1779668412117,32.15,77110.2,0.01,0.42703,0.0002,24.11128]
[1779668412274,32.15,77110.2,0.01,0.42703,0.0002,24.11128]
[1779668412336,32.15,77110.2,0.01,0.42703,0.0002,24.11128]
[1779668412342,32.15,77110.19,0.01,0.42703,0.0002,24.11125]
[1779668412702,32.15,77110.19,0.01,0.42703,0.0002,24.11125]
[1779668412799,32.15,77096.7,0.01,0.42435,0.0002,24.07618]
[1779668414188,32.15,77093.16,0.01,0.42364,0.0002,24.06679]
[1779668415329,32.15,77093.16,0.01,0.42364,0.0002,24.06679]
[1779668415429,32.15,77093.21,0.01,0.42365,0.0002,24.06691]
[1779668417173,32.15,77092.77,0.01,0.42356,0.0002,24.06573]
[1779668417176,32.15,77092.77,0.01,0.42356,0.0002,24.06573]
[1779668417183,32.15,77092.77,0.01,0.42356,0.0002,24.06573]
[1779668417507,32.15,77091.0,0.01,0.42321,0.0002,24.06099]
[1779668418070,32.14,77086.31,0.01,0.42228,0.0002,24.04839]
[1779668423931,32.14,77081.73,0.01,0.42137,0.0002,24.03594]
[1779668424025,32.14,77081.98,0.01,0.42142,0.0002,24.03662]
[1779668426077,32.14,77081.98,0.01,0.42142,0.0002,24.03661]
[1779668426346,32.14,77081.98,0.01,0.42142,0.0002,24.03661]
[1779668426376,32.14,77081.98,0.01,0.42142,0.0002,24.03661]
[1779668426387,32.14,77081.98,0.01,0.42142,0.0002,24.03661]
[1779668426382,32.14,77086.03,0.01,0.42222,0.0002,24.04759]
[1779668426642,32.14,77086.03,0.01,0.42222,0.0002,24.04757]
[1779668428369,32.14,77075.23,0.01,0.42008,0.0002,24.01805]
[1779668429169,32.14,77075.23,0.01,0.42008,0.0002,24.01805]
[1779668429179,32.14,77065.58,0.01,0.41817,0.0002,23.9911]
[1779668430419,32.14,77065.58,0.01,0.41817,0.0002,23.9911]
[1779668430671,32.14,77063.71,0.01,0.41781,0.0002,23.98588]
[1779668432684,32.15,77053.87,0.01,0.41585,0.0002,23.95403]
[1779668437720,32.15,77055.38,0.01,0.41616,0.0002,23.95853]
[1779668443764,32.16,77054.2,0.01,0.41595,0.0002,23.95532]
[1779668448797,32.16,77053.95,0.01,0.41591,0.0002,23.95476]
[1779668453831,32.16,77055.36,0.01,0.4162,0.0002,23.95903]
[1779668458866,32.17,77055.58,0.01,0.41625,0.0002,23.95977]
[1779668464909,32.17,77053.46,0.01,0.41585,0.0002,23.95388]
[1779668470287,32.18,77058.57,0.01,0.41688,0.0002,23.96873]
[1779668472967,32.18,77066.36,0.01,0.41842,0.0002,23.99089]
[1779668474291,32.18,77066.36,0.01,0.41842,0.0002,23.99089]
[1779668474315,32.18,77066.36,0.01,0.41842,0.0002,23.99089]
[1779668476365,32.18,77072.64,0.01,0.41966,0.0002,24.00843]
[1779668482033,32.18,77070.07,0.01,0.41915,0.0002,24.00124]
[1779668484461,32.18,77070.24,0.01,0.41918,0.0002,24.00171]
[1779668484547,32.18,77070.13,0.01,0.41916,0.0002,24.00139]
[1779668490427,32.18,77065.87,0.01,0.41832,0.0002,23.98941]
[1779668497355,32.18,77068.1,0.01,0.41874,0.0002,23.99188]
[1779668497392,32.18,77068.1,0.01,0.41874,0.0002,23.99188]
[1779668498926,32.18,77067.17,0.01,0.41855,0.0002,23.98924]
[1779668501010,32.18,77063.77,0.01,0.41788,0.0002,23.97964]
[1779668501110,32.18,77063.77,0.01,0.41788,0.0002,23.97964]
[1779668501177,32.18,77063.77,0.01,0.41788,0.0002,23.97963]
[1779668502503,32.18,77043.1,0.01,0.4138,0.0002,23.91998]
[1779668508226,32.18,77041.36,0.01,0.41347,0.0002,23.915]
[1779668513260,32.18,77042.28,0.01,0.41366,0.0002,23.91783]
[1779668518126,32.18,77047.26,0.01,0.41465,0.0002,23.93251]
[1779668518232,32.18,77047.26,0.01,0.41465,0.0002,23.93251]
[1779668518294,32.18,77047.9,0.01,0.41477,0.0002,23.9344]
[1779668518580,32.18,77047.9,0.01,0.41477,0.0002,23.9344]
[1779668518614,32.18,77047.9,0.01,0.41477,0.0002,23.9344]
[1779668521518,32.19,77046.65,0.01,0.41453,0.0002,23.93078]
[1779668521545,32.19,77047.28,0.01,0.41466,0.0002,23.93265]
[1779668523586,32.19,77047.28,0.01,0.41466,0.0002,23.93265]
[1779668523782,32.19,77048.97,0.01,0.41499,0.0002,23.93761]
[1779668528854,32.19,77051.05,0.01,0.41541,0.0002,23.94371]
[1779668529374,32.19,77051.05,0.01,0.41541,0.0002,23.94372]
[1779668530380,32.19,77057.73,0.01,0.41673,0.0002,23.96296]
[1779668531810,32.19,77059.75,0.01,0.41713,0.0002,23.96875]
[1779668532393,32.19,77060.44,0.01,0.41727,0.0002,23.97074]
[1779668537428,32.19,77058.99,0.01,0.41699,0.0002,23.96674]
[1779668540450,32.2,77051.92,0.01,0.4156,0.0002,23.94651]
[1779668542060,32.2,77051.44,0.01,0.41551,0.0002,23.94513]
[1779668542464,32.2,77051.61,0.01,0.41554,0.0002,23.94563]
[1779668547499,32.2,77052.05,0.01,0.41563,0.0002,23.94696]
[1779668548400,32.2,77052.05,0.01,0.41563,0.0002,23.94696]
[1779668548506,32.2,77054.83,0.01,0.41618,0.0002,23.95499]
[1779668549677,32.2,77059.03,0.01,0.41701,0.0002,23.96703]
[1779668550262,32.2,77059.03,0.01,0.41701,0.0002,23.96703]
[1779668550580,32.2,77060.08,0.01,0.41722,0.0002,23.97007]
[1779668555595,32.2,77060.76,0.01,0.41735,0.0002,23.96834]
[1779668555738,32.2,77063.52,0.01,0.4179,0.0002,23.97616]
[1779668555749,32.2,77063.52,0.01,0.4179,0.0002,23.97616]
[1779668555754,32.2,77063.52,0.01,0.4179,0.0002,23.97616]
[1779668557583,32.2,77074.92,0.01,0.42015,0.0002,24.00802]
[1779668559590,32.2,77074.44,0.01,0.42006,0.0002,24.0067]
[1779668560622,32.2,77074.44,0.01,0.42006,0.0002,24.0067]
[1779668560644,32.2,77073.65,0.01,0.4199,0.0002,24.00451]
[1779668562590,32.2,77073.65,0.01,0.4199,0.0002,24.00451]
[1779668567613,32.2,77072.79,0.01,0.41973,0.0002,24.00212]
[1779668568748,32.2,77072.79,0.01,0.41973,0.0002,24.0021]
[1779668574772,32.2,77069.48,0.01,0.41907,0.0002,23.99287]
[1779668581063,32.2,77066.37,0.01,0.41845,0.0002,23.98412]
[1779668586779,32.2,77063.26,0.01,0.41784,0.0002,23.97531]
[1779668589325,32.2,77063.26,0.01,0.41784,0.0002,23.97531]
[1779668589605,32.2,77063.02,0.01,0.41778,0.0002,23.9745]
[1779668592546,32.19,77070.64,0.01,0.41928,0.0002,23.9958]
[1779668597573,32.19,77074.64,0.01,0.42006,0.0002,24.00683]
[1779668601785,32.19,77078.39,0.01,0.4208,0.0002,24.01706]
[1779668602063,32.19,77078.39,0.01,0.4208,0.0002,24.01706]
[1779668602669,32.19,77078.39,0.01,0.4208,0.0002,24.01706]
[1779668602644,32.19,77091.25,0.01,0.42334,0.0002,24.05179]
[1779668603202,32.19,77091.25,0.01,0.42334,0.0002,24.05179]
[1779668603298,32.19,77091.25,0.01,0.42334,0.0002,24.05179]
[1779668603593,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668603899,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668603956,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668604069,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668604176,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668604283,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668604341,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668604441,32.19,77111.28,0.01,0.42731,0.0002,24.10395]
[1779668604484,32.19,77128.8,0.01,0.43079,0.0002,24.14766]
[1779668605269,32.19,77128.8,0.01,0.43079,0.0002,24.14766]
[1779668605296,32.19,77128.8,0.01,0.43079,0.0002,24.14766]
[1779668605390,32.19,77134.11,0.01,0.43184,0.0002,24.16054]
[1779668606282,32.19,77134.11,0.01,0.43184,0.0002,24.16054]
[1779668606319,32.19,77134.11,0.01,0.43184,0.0002,24.16054]
[1779668606382,32.19,77135.36,0.01,0.43209,0.0002,24.16353]
[1779668607846,32.19,77135.36,0.01,0.43209,0.0002,24.16351]
[1779668607849,32.19,77135.36,0.01,0.43209,0.0002,24.16351]
[1779668607946,32.19,77134.77,0.01,0.43197,0.0002,24.16207]
[1779668612981,32.19,77136.92,0.01,0.43238,0.0002,24.16345]
[1779668618141,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618175,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618246,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618267,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618291,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618309,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618321,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618329,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618350,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618435,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618456,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618468,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618666,32.18,77135.81,0.01,0.43215,0.0002,24.16072]
[1779668618557,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668618729,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668618760,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668618813,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668618834,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668618848,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619149,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619182,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619317,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619350,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619511,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619520,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619529,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619632,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619647,32.18,77130.98,0.01,0.43119,0.0002,24.14904]
[1779668619689,32.18,77132.23,0.01,0.43144,0.0002,24.1521]
[1779668620436,32.18,77132.23,0.01,0.43144,0.0002,24.1521]
[1779668620474,32.18,77132.23,0.01,0.43144,0.0002,24.1521]
[1779668620487,32.18,77135.67,0.01,0.43213,0.0002,24.16041]
[1779668626054,32.18,77134.7,0.01,0.43193,0.0002,24.15802]
[1779668626098,32.18,77131.8,0.01,0.43135,0.0002,24.151]
[1779668630100,32.18,77138.47,0.01,0.43268,0.0002,24.16703]
[1779668635137,32.18,77135.68,0.01,0.43213,0.0002,24.1604]
[1779668640569,32.19,77134.35,0.01,0.43187,0.0002,24.15729]
[1779668640593,32.19,77134.35,0.01,0.43187,0.0002,24.15729]
[1779668640654,32.19,77134.35,0.01,0.43187,0.0002,24.15729]
[1779668640663,32.19,77134.35,0.01,0.43187,0.0002,24.15729]
[1779668640724,32.19,77138.12,0.01,0.43262,0.0002,24.16631]
[1779668645829,32.18,77136.42,0.01,0.43228,0.0002,24.16222]
[1779668646281,32.18,77136.42,0.01,0.43228,0.0002,24.16222]
[1779668646396,32.18,77136.42,0.01,0.43228,0.0002,24.16222]
[1779668646563,32.18,77136.42,0.01,0.43228,0.0002,24.16222]
[1779668646603,32.18,77136.42,0.01,0.43228,0.0002,24.16222]
[1779668646703,32.18,77136.42,0.01,0.43228,0.0002,24.16222]
[1779668646674,32.19,77157.04,0.01,0.43638,0.0002,24.21039]
[1779668646797,32.19,77157.04,0.01,0.43638,0.0002,24.21039]
[1779668646822,32.19,77157.04,0.01,0.43638,0.0002,24.21039]
[1779668647225,32.18,77157.04,0.01,0.43638,0.0002,24.21038]
[1779668648232,32.18,77166.21,0.01,0.43821,0.0002,24.23098]
[1779668649849,32.18,77167.8,0.01,0.43852,0.0002,24.23449]
[1779668649890,32.18,77167.8,0.01,0.43852,0.0002,24.23449]
[1779668650246,32.18,77168.52,0.01,0.43867,0.0002,24.23608]
[1779668651568,32.18,77153.72,0.01,0.43572,0.0002,24.2028]
[1779668652260,32.18,77153.72,0.01,0.43572,0.0002,24.20278]
[1779668652922,32.18,77153.72,0.01,0.43572,0.0002,24.20278]
[1779668653031,32.18,77153.72,0.01,0.43572,0.0002,24.20278]
[1779668653175,32.18,77153.72,0.01,0.43572,0.0002,24.20278]
[1779668653219,32.18,77153.72,0.01,0.43572,0.0002,24.20278]
[1779668653292,32.18,77142.28,0.01,0.43344,0.0002,24.17613]
[1779668655282,32.18,77141.44,0.01,0.43327,0.0002,24.17411]
[1779668660317,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668660939,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668660952,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661107,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661136,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661191,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661220,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661254,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661281,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661340,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661376,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661422,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661438,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661633,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661728,32.18,77141.3,0.01,0.43323,0.0002,24.17369]
[1779668661642,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668661864,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668661899,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662157,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662170,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662199,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662228,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662283,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662317,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662346,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662367,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662375,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662406,32.18,77139.75,0.01,0.43292,0.0002,24.17]
[1779668662463,32.18,77130.04,0.01,0.43099,0.0002,24.1466]
[1779668665307,32.18,77129.82,0.01,0.43095,0.0002,24.14611]
[1779668665334,32.18,77129.82,0.01,0.43095,0.0002,24.14611]
[1779668665639,32.18,77129.15,0.01,0.43082,0.0002,24.14449]
[1779668669428,32.18,77129.12,0.01,0.43082,0.0002,24.14446]
[1779668669445,32.18,77129.12,0.01,0.43082,0.0002,24.14446]
[1779668669668,32.18,77128.89,0.01,0.43077,0.0002,24.14391]
[1779668675421,32.18,77126.67,0.01,0.43033,0.0002,24.13481]
[1779668680451,32.19,77129.58,0.01,0.43091,0.0002,24.14198]
[1779668685493,32.19,77131.45,0.01,0.43129,0.0002,24.14659]
[1779668687653,32.19,77119.34,0.01,0.42889,0.0002,24.11682]
[1779668688587,32.19,77119.34,0.01,0.42889,0.0002,24.11682]
[1779668688659,32.19,77119.34,0.01,0.42889,0.0002,24.11682]
[1779668688757,32.19,77117.17,0.01,0.42846,0.0002,24.1114]
[1779668690528,32.19,77117.17,0.01,0.42846,0.0002,24.11141]
[1779668690552,32.19,77117.17,0.01,0.42846,0.0002,24.11141]
[1779668692014,32.19,77114.61,0.01,0.42795,0.0002,24.105]
[1779668695265,32.19,77116.28,0.01,0.42829,0.0002,24.10926]
[1779668695563,32.2,77116.76,0.01,0.42839,0.0002,24.11049]
[1779668696721,32.2,77134.58,0.01,0.43193,0.0002,24.15434]
[1779668696829,32.2,77134.58,0.01,0.43193,0.0002,24.15434]
[1779668696887,32.2,77134.58,0.01,0.43193,0.0002,24.15434]
[1779668697155,32.2,77134.58,0.01,0.43193,0.0002,24.15434]
[1779668697223,32.2,77134.58,0.01,0.43193,0.0002,24.15434]
[1779668697598,32.2,77134.58,0.01,0.43193,0.0002,24.15434]
[1779668697730,32.2,77146.17,0.01,0.43424,0.0002,24.18186]
[1779668698586,32.2,77146.17,0.01,0.43423,0.0002,24.18184]
[1779668700599,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701175,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701188,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701200,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701229,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701448,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701453,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701574,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701616,32.19,77151.77,0.01,0.43534,0.0002,24.1948]
[1779668701658,32.19,77152.53,0.01,0.43549,0.0002,24.19654]
[1779668701927,32.19,77152.53,0.01,0.43549,0.0002,24.19654]
[1779668701999,32.19,77152.53,0.01,0.43549,0.0002,24.19654]
[1779668702143,32.19,77152.53,0.01,0.43549,0.0002,24.19654]
[1779668702616,32.19,77152.53,0.01,0.43549,0.0002,24.19652]
[1779668703856,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668703903,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704111,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704177,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704300,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704323,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704492,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704532,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704694,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704766,32.19,77157.48,0.01,0.43648,0.0002,24.20782]
[1779668704731,32.19,77168.39,0.01,0.43865,0.0002,24.23222]
[1779668704794,32.19,77168.39,0.01,0.43865,0.0002,24.23222]
[1779668704809,32.19,77168.39,0.01,0.43865,0.0002,24.23222]
[1779668704824,32.19,77168.39,0.01,0.43865,0.0002,24.23222]
[1779668704901,32.19,77168.39,0.01,0.43865,0.0002,24.23222]
[1779668705634,32.19,77168.39,0.01,0.43865,0.0002,24.23221]
[1779668706416,32.19,77168.39,0.01,0.43865,0.0002,24.23221]
[1779668706444,32.19,77168.39,0.01,0.43865,0.0002,24.23221]
[1779668706641,32.19,77170.08,0.01,0.43898,0.0002,24.23587]
[1779668711677,32.18,77167.98,0.01,0.43854,0.0002,24.23109]
[1779668715455,32.18,77167.18,0.01,0.43838,0.0002,24.22931]
[1779668715473,32.18,77167.18,0.01,0.43838,0.0002,24.22931]
[1779668715705,32.18,77161.2,0.01,0.43719,0.0002,24.21596]
[1779668716690,32.18,77161.2,0.01,0.43719,0.0002,24.21596]
[1779668716699,32.18,77161.2,0.01,0.43719,0.0002,24.21596]
[1779668716760,32.18,77154.86,0.01,0.43593,0.0002,24.20157]
[1779668717653,32.18,77154.86,0.01,0.43593,0.0002,24.20157]
[1779668717678,32.18,77154.86,0.01,0.43593,0.0002,24.20157]
[1779668717724,32.18,77154.86,0.01,0.43593,0.0002,24.20157]
[1779668717720,32.18,77154.86,0.01,0.43593,0.0002,24.20156]
[1779668718248,32.18,77154.86,0.01,0.43593,0.0002,24.20156]
[1779668718286,32.18,77154.86,0.01,0.43593,0.0002,24.20156]
[1779668718729,32.18,77154.86,0.01,0.43593,0.0002,24.20156]
[1779668718760,32.18,77154.86,0.01,0.43593,0.0002,24.20156]
[1779668718726,32.18,77154.38,0.01,0.43583,0.0002,24.20045]
[1779668719733,32.18,77146.48,0.01,0.43425,0.0002,24.18215]
[1779668721285,32.18,77148.76,0.01,0.43471,0.0002,24.18744]
[1779668721303,32.18,77148.76,0.01,0.43471,0.0002,24.18744]
[1779668721356,32.18,77148.76,0.01,0.43471,0.0002,24.18744]
[1779668721748,32.18,77149.02,0.01,0.43476,0.0002,24.18802]
[1779668722754,32.18,77137.33,0.01,0.43243,0.0002,24.16043]
[1779668723274,32.18,77137.33,0.01,0.43243,0.0002,24.16043]
[1779668723356,32.18,77137.33,0.01,0.43243,0.0002,24.16043]
[1779668723645,32.18,77137.33,0.01,0.43243,0.0002,24.16043]
[1779668723724,32.18,77137.33,0.01,0.43243,0.0002,24.16043]
[1779668723765,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668723866,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668723920,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668723996,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724035,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724203,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724248,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724415,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724454,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724465,32.17,77124.34,0.01,0.42984,0.0002,24.12882]
[1779668724768,32.17,77124.34,0.01,0.42984,0.0002,24.12881]
[1779668725775,32.18,77125.03,0.01,0.42998,0.0002,24.13054]
[1779668727992,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728024,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728118,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728146,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728160,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728180,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728202,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728234,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728433,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728469,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728664,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728677,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728790,32.18,77123.27,0.01,0.42964,0.0002,24.12626]
[1779668728806,32.18,77120.43,0.01,0.42907,0.0002,24.1192]
[1779668728821,32.18,77120.43,0.01,0.42907,0.0002,24.1192]
[1779668728895,32.18,77120.43,0.01,0.42907,0.0002,24.1192]
[1779668728911,32.18,77120.43,0.01,0.42907,0.0002,24.1192]
[1779668728982,32.18,77120.43,0.01,0.42907,0.0002,24.1192]
[1779668729803,32.18,77120.43,0.01,0.42908,0.0002,24.11923]
[1779668734837,32.18,77123.84,0.01,0.42976,0.0002,24.12411]
[1779668739872,32.19,77120.17,0.01,0.42904,0.0002,24.11513]
[1779668744902,32.19,77118.51,0.01,0.42872,0.0002,24.11108]
[1779668748915,32.2,77111.82,0.01,0.4274,0.0002,24.09428]
[1779668757001,32.2,77114.21,0.01,0.42789,0.0002,24.10051]
[1779668762380,32.21,77107.85,0.01,0.42663,0.0002,24.08441]
[1779668763440,32.21,77107.85,0.01,0.42663,0.0002,24.08441]
[1779668763460,32.21,77107.85,0.01,0.42663,0.0002,24.08441]
[1779668763894,32.21,77108.77,0.01,0.42682,0.0002,24.08678]
[1779668764166,32.21,77108.7,0.01,0.4268,0.0002,24.0866]
[1779668767082,32.2,77114.56,0.01,0.42796,0.0002,24.10142]
[1779668770055,32.2,77114.73,0.01,0.42799,0.0002,24.10184]
[1779668770076,32.2,77114.73,0.01,0.42799,0.0002,24.10184]
[1779668770463,32.2,77114.73,0.01,0.42799,0.0002,24.10184]
[1779668770481,32.2,77114.73,0.01,0.42799,0.0002,24.10184]
[1779668774815,32.2,77105.14,0.01,0.42609,0.0002,24.07735]
[1779668776146,32.2,77093.0,0.01,0.42368,0.0002,24.04556]
[1779668777501,32.2,77099.64,0.01,0.425,0.0002,24.06302]
[1779668782535,32.2,77104.86,0.01,0.42602,0.0002,24.07646]
[1779668783285,32.2,77104.86,0.01,0.42602,0.0002,24.07646]
[1779668783295,32.2,77104.86,0.01,0.42602,0.0002,24.07646]
[1779668784433,32.2,77108.98,0.01,0.42683,0.0002,24.08702]
[1779668784438,32.2,77108.98,0.01,0.42683,0.0002,24.08702]
[1779668784620,32.2,77109.77,0.01,0.42699,0.0002,24.08905]
[1779668790572,32.2,77110.24,0.01,0.42709,0.0002,24.0903]
[1779668795280,32.19,77117.0,0.01,0.42841,0.0002,24.10358]
[1779668800317,32.19,77118.13,0.01,0.42863,0.0002,24.10641]
[1779668803676,32.19,77120.26,0.01,0.42906,0.0002,24.11173]
[1779668803708,32.19,77120.26,0.01,0.42906,0.0002,24.11173]
[1779668803777,32.19,77125.85,0.01,0.43017,0.0002,24.12556]
[1779668805024,32.19,77125.85,0.01,0.43017,0.0002,24.12556]
[1779668805885,32.19,77120.75,0.01,0.42915,0.0002,24.11292]
[1779668811392,32.19,77118.57,0.01,0.42872,0.0002,24.10751]
[1779668820435,32.2,77117.43,0.01,0.4285,0.0002,24.10476]
[1779668821736,32.2,77105.53,0.01,0.42616,0.0002,24.07464]
[1779668827503,32.21,77106.91,0.01,0.42644,0.0002,24.07827]
[1779668832885,32.21,77108.28,0.01,0.42671,0.0002,24.08183]
[1779668837575,32.21,77115.16,0.01,0.42807,0.0002,24.09926]
[1779668842609,32.21,77116.09,0.01,0.42827,0.0002,24.10169]
[1779668847651,32.21,77111.51,0.01,0.42736,0.0002,24.09019]
[1779668853358,32.21,77108.54,0.01,0.42677,0.0002,24.07889]
[1779668857251,32.21,77105.29,0.01,0.42612,0.0002,24.07047]
[1779668857314,32.21,77105.29,0.01,0.42612,0.0002,24.07047]
[1779668857334,32.21,77105.29,0.01,0.42612,0.0002,24.07047]
[1779668857387,32.21,77105.29,0.01,0.42612,0.0002,24.07047]
[1779668857719,32.21,77104.96,0.01,0.42605,0.0002,24.06958]
[1779668858431,32.21,77104.96,0.01,0.42605,0.0002,24.06958]
[1779668858438,32.21,77104.96,0.01,0.42605,0.0002,24.06958]
[1779668858726,32.21,77091.6,0.01,0.4234,0.0002,24.03453]
[1779668859733,32.21,77086.98,0.01,0.42248,0.0002,24.02215]
[1779668859962,32.21,77086.98,0.01,0.42248,0.0002,24.02215]
[1779668859992,32.21,77086.98,0.01,0.42248,0.0002,24.02215]
[1779668860500,32.21,77086.98,0.01,0.42248,0.0002,24.02215]
[1779668860505,32.21,77086.98,0.01,0.42248,0.0002,24.02215]
[1779668860951,32.21,77076.56,0.01,0.42042,0.0002,23.9938]
[1779668863761,32.2,77076.45,0.01,0.42039,0.0002,23.99342]
[1779668868795,32.2,77076.13,0.01,0.42031,0.0002,23.99233]
[1779668873833,32.19,77072.32,0.01,0.41954,0.0002,23.9816]
[1779668878868,32.19,77074.94,0.01,0.42004,0.0002,23.98859]
[1779668880452,32.18,77078.55,0.01,0.42075,0.0002,23.99847]
[1779668880485,32.18,77078.55,0.01,0.42075,0.0002,23.99847]
[1779668881000,32.18,77079.14,0.01,0.42086,0.0002,24.00003]
[1779668881005,32.18,77079.14,0.01,0.42086,0.0002,24.00003]
[1779668881418,32.18,77079.14,0.01,0.42086,0.0002,24.00003]
[1779668881531,32.18,77079.14,0.01,0.42086,0.0002,24.00003]
[1779668881889,32.18,77082.79,0.01,0.42158,0.0002,24.00993]
[1779668883084,32.18,77086.91,0.01,0.42239,0.0002,24.02107]
[1779668883903,32.18,77087.53,0.01,0.42251,0.0002,24.02272]
[1779668888937,32.18,77089.14,0.01,0.42283,0.0002,24.02696]
[1779668893979,32.17,77094.24,0.01,0.42383,0.0002,24.04048]
[1779668896601,32.17,77094.69,0.01,0.42392,0.0002,24.04164]
[1779668896632,32.17,77094.69,0.01,0.42392,0.0002,24.04164]
[1779668897453,32.17,77094.64,0.01,0.42391,0.0002,24.04149]
[1779668898002,32.17,77095.56,0.01,0.42409,0.0002,24.04391]
[1779668903382,32.17,77094.82,0.01,0.42393,0.0002,24.04187]
[1779668908071,32.17,77088.3,0.01,0.42263,0.0002,24.0244]
[1779668912098,32.17,77095.15,0.01,0.42397,0.0002,24.03886]
[1779668917134,32.16,77096.94,0.01,0.42432,0.0002,24.0435]
[1779668923522,32.16,77096.03,0.01,0.42413,0.0002,24.041]
[1779668926520,32.16,77095.55,0.01,0.42404,0.0002,24.0397]
[1779668926732,32.16,77095.55,0.01,0.42404,0.0002,24.0397]
[1779668926748,32.16,77095.55,0.01,0.42404,0.0002,24.0397]
[1779668926760,32.16,77095.55,0.01,0.42404,0.0002,24.0397]
[1779668926833,32.16,77097.94,0.01,0.42451,0.0002,24.04599]
[1779668927912,32.16,77097.94,0.01,0.42451,0.0002,24.04599]
[1779668927943,32.16,77097.94,0.01,0.42451,0.0002,24.04599]
[1779668928010,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928257,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928260,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928405,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928428,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928437,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928442,32.16,77110.45,0.01,0.42699,0.0002,24.07843]
[1779668928454,32.16,77112.91,0.01,0.42748,0.0002,24.08468]
[1779668929878,32.16,77112.43,0.01,0.42738,0.0002,24.08345]
[1779668935262,32.16,77120.54,0.01,0.42899,0.0002,24.1039]
[1779668938076,32.16,77120.47,0.01,0.42898,0.0002,24.10373]
[1779668938113,32.16,77120.47,0.01,0.42898,0.0002,24.10373]
[1779668938516,32.16,77120.47,0.01,0.42898,0.0002,24.10373]
[1779668938610,32.16,77120.43,0.01,0.42898,0.0002,24.10365]
[1779668943538,32.16,77120.21,0.01,0.42893,0.0002,24.10313]
[1779668943698,32.16,77120.21,0.01,0.42893,0.0002,24.10313]
[1779668943728,32.16,77120.21,0.01,0.42893,0.0002,24.10313]
[1779668943873,32.16,77120.21,0.01,0.42893,0.0002,24.10313]
[1779668943888,32.16,77120.21,0.01,0.42893,0.0002,24.10313]
[1779668943911,32.16,77120.21,0.01,0.42893,0.0002,24.10313]
[1779668944014,32.16,77123.86,0.01,0.42966,0.0002,24.11222]
[1779668944092,32.16,77123.86,0.01,0.42966,0.0002,24.11222]
[1779668944137,32.16,77123.86,0.01,0.42966,0.0002,24.11222]
[1779668944335,32.16,77123.86,0.01,0.42966,0.0002,24.11222]
[1779668944686,32.16,77123.86,0.01,0.42966,0.0002,24.11222]
[1779668944716,32.16,77134.52,0.01,0.43178,0.0002,24.1383]
[1779668946717,32.16,77134.52,0.01,0.43178,0.0002,24.13828]
[1779668946902,32.16,77134.72,0.01,0.43182,0.0002,24.13876]
[1779668952384,32.16,77134.02,0.01,0.43168,0.0002,24.1371]
[1779668957396,32.16,77132.81,0.01,0.43145,0.0002,24.13427]
[1779668962453,32.17,77126.75,0.01,0.43026,0.0002,24.11962]
[1779668967489,32.17,77126.95,0.01,0.43031,0.0002,24.1202]
[1779668972523,32.18,77128.59,0.01,0.43063,0.0002,24.12057]
[1779668979576,32.18,77128.9,0.01,0.43071,0.0002,24.12148]
[1779668980711,32.18,77135.92,0.01,0.4321,0.0002,24.13848]
[1779668985913,32.18,77136.74,0.01,0.43226,0.0002,24.14041]
[1779668991027,32.18,77132.42,0.01,0.4314,0.0002,24.12993]
[1779668996054,32.18,77132.55,0.01,0.43142,0.0002,24.13021]
[1779669001396,32.17,77137.29,0.01,0.43236,0.0002,24.14158]
[1779669001874,32.17,77137.29,0.01,0.43236,0.0002,24.14158]
[1779669001897,32.17,77137.29,0.01,0.43236,0.0002,24.14158]
[1779669001908,32.17,77151.31,0.01,0.43515,0.0002,24.17456]
[1779669002183,32.17,77151.31,0.01,0.43515,0.0002,24.17456]
[1779669003386,32.17,77151.31,0.01,0.43515,0.0002,24.17455]
[1779669003411,32.17,77151.31,0.01,0.43515,0.0002,24.17455]
[1779669004117,32.17,77154.49,0.01,0.43578,0.0002,24.18185]
[1779669006343,32.17,77155.98,0.01,0.43607,0.0002,24.18522]
[1779669006768,32.17,77156.11,0.01,0.4361,0.0002,24.1855]
[1779669011798,32.17,77156.45,0.01,0.43615,0.0002,24.18618]
[1779669016836,32.16,77167.69,0.01,0.43839,0.0002,24.21136]
[1779669019854,32.16,77144.04,0.01,0.43367,0.0002,24.15724]
[1779669020861,32.16,77141.09,0.01,0.43308,0.0002,24.15025]
[1779669025898,32.16,77145.17,0.01,0.43388,0.0002,24.15981]
[1779669030931,32.15,77147.66,0.01,0.43437,0.0002,24.16557]
[1779669035966,32.15,77152.51,0.01,0.43532,0.0002,24.17299]
[1779669038107,32.15,77154.41,0.01,0.43569,0.0002,24.17735]
[1779669038131,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038209,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038254,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038275,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038288,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038309,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038364,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038393,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038573,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038609,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669038787,32.15,77166.94,0.01,0.43819,0.0002,24.20563]
[1779669039032,32.15,77167.26,0.01,0.43826,0.0002,24.20632]
[1779669040001,32.14,77167.26,0.01,0.43825,0.0002,24.20631]
[1779669041311,32.14,77167.26,0.01,0.43825,0.0002,24.2063]
[1779669041317,32.14,77167.26,0.01,0.43825,0.0002,24.2063]
[1779669042140,32.14,77177.74,0.01,0.44034,0.0002,24.22922]
[1779669042258,32.14,77177.74,0.01,0.44034,0.0002,24.22922]
[1779669042288,32.14,77177.74,0.01,0.44034,0.0002,24.22922]
[1779669044019,32.14,77177.74,0.01,0.44034,0.0002,24.22921]
[1779669044125,32.14,77175.93,0.01,0.43998,0.0002,24.2253]
[1779669046050,32.14,77164.9,0.01,0.43778,0.0002,24.20103]
[1779669049066,32.14,77155.95,0.01,0.43599,0.0002,24.18077]
[1779669054101,32.14,77160.5,0.01,0.43689,0.0002,24.19104]
[1779669056134,32.14,77169.34,0.01,0.43865,0.0002,24.21077]
[1779669060159,32.14,77175.41,0.01,0.43986,0.0002,24.22404]
[1779669065176,32.14,77167.15,0.01,0.43822,0.0002,24.20591]
[1779669067514,32.14,77166.06,0.01,0.438,0.0002,24.20347]
[1779669067584,32.14,77166.06,0.01,0.438,0.0002,24.20347]
[1779669068198,32.14,77164.43,0.01,0.43767,0.0002,24.19983]
[1779669068517,32.14,77164.43,0.01,0.43767,0.0002,24.19983]
[1779669068590,32.14,77164.43,0.01,0.43767,0.0002,24.19983]
[1779669069205,32.14,77150.72,0.01,0.43493,0.0002,24.16858]
[1779669070211,32.14,77140.0,0.01,0.43279,0.0002,24.14335]
[1779669072351,32.13,77139.79,0.01,0.43275,0.0002,24.14283]
[1779669072360,32.13,77139.79,0.01,0.43275,0.0002,24.14283]
[1779669072389,32.13,77139.79,0.01,0.43275,0.0002,24.14283]
[1779669072518,32.13,77141.07,0.01,0.433,0.0002,24.14586]
[1779669074146,32.13,77141.07,0.01,0.433,0.0002,24.14586]
[1779669074149,32.13,77141.07,0.01,0.433,0.0002,24.14586]
[1779669074212,32.13,77139.56,0.01,0.4327,0.0002,24.14224]
[1779669078138,32.13,77138.18,0.01,0.43242,0.0002,24.13892]
[1779669078154,32.13,77137.4,0.01,0.43227,0.0002,24.13704]
[1779669078783,32.13,77137.4,0.01,0.43227,0.0002,24.13704]
[1779669078817,32.13,77137.4,0.01,0.43227,0.0002,24.13704]
[1779669080283,32.13,77126.66,0.01,0.43013,0.0002,24.1109]
[1779669086154,32.13,77127.71,0.01,0.43033,0.0002,24.11348]
[1779669086189,32.13,77127.71,0.01,0.43033,0.0002,24.11348]
[1779669086228,32.13,77127.71,0.01,0.43033,0.0002,24.11348]
[1779669088484,32.13,77124.83,0.01,0.42976,0.0002,24.10638]
[1779669088500,32.13,77124.83,0.01,0.42976,0.0002,24.10638]
[1779669089138,32.13,77123.86,0.01,0.42957,0.0002,24.10399]
[1779669091605,32.13,77123.3,0.01,0.42946,0.0002,24.10261]
[1779669091696,32.13,77123.3,0.01,0.42946,0.0002,24.10261]
[1779669091936,32.13,77124.55,0.01,0.4297,0.0002,24.10197]
[1779669092574,32.13,77124.55,0.01,0.4297,0.0002,24.10197]
[1779669092938,32.13,77139.04,0.01,0.43258,0.0002,24.13725]
[1779669093665,32.13,77139.04,0.01,0.43258,0.0002,24.13725]
[1779669093692,32.13,77139.04,0.01,0.43258,0.0002,24.13725]
[1779669094183,32.13,77138.56,0.01,0.43249,0.0002,24.13609]
[1779669094682,32.13,77138.56,0.01,0.43249,0.0002,24.13609]
[1779669094772,32.13,77138.54,0.01,0.43248,0.0002,24.13603]
[1779669096711,32.13,77138.54,0.01,0.43248,0.0002,24.13601]
[1779669096985,32.13,77138.53,0.01,0.43248,0.0002,24.13598]
[1779669101430,32.13,77132.63,0.01,0.4313,0.0002,24.1217]
[1779669106874,32.13,77137.2,0.01,0.43221,0.0002,24.13271]
[1779669106920,32.13,77139.67,0.01,0.4327,0.0002,24.13862]
[1779669113124,32.13,77141.12,0.01,0.43298,0.0002,24.14202]
[1779669118551,32.12,77135.63,0.01,0.43188,0.0002,24.12881]
[1779669124992,32.12,77137.31,0.01,0.43221,0.0002,24.13282]
[1779669128635,32.12,77129.17,0.01,0.43059,0.0002,24.11303]
[1779669133670,32.12,77129.0,0.01,0.43055,0.0002,24.11261]
[1779669136631,32.12,77129.97,0.01,0.43075,0.0002,24.11498]
[1779669136662,32.12,77129.97,0.01,0.43075,0.0002,24.11498]
[1779669136732,32.12,77124.16,0.01,0.42959,0.0002,24.10067]
[1779669137840,32.12,77124.16,0.01,0.42959,0.0002,24.10067]
[1779669137847,32.12,77124.16,0.01,0.42959,0.0002,24.10067]
[1779669137860,32.12,77124.26,0.01,0.42961,0.0002,24.1009]
[1779669141726,32.12,77116.84,0.01,0.42813,0.0002,24.08232]
[1779669146039,32.12,77116.52,0.01,0.42806,0.0002,24.08148]
[1779669146083,32.12,77116.52,0.01,0.42806,0.0002,24.08148]
[1779669148063,32.12,77116.21,0.01,0.428,0.0002,24.08066]
[1779669148216,32.12,77115.04,0.01,0.42776,0.0002,24.07767]
[1779669153814,32.11,77110.96,0.01,0.42692,0.0002,24.06329]
[1779669156113,32.11,77104.14,0.01,0.42555,0.0002,24.0456]
[1779669156476,32.11,77104.14,0.01,0.42555,0.0002,24.0456]
[1779669156502,32.11,77104.14,0.01,0.42555,0.0002,24.0456]
[1779669158063,32.1,77104.14,0.01,0.42555,0.0002,24.04557]
[1779669158094,32.1,77104.14,0.01,0.42555,0.0002,24.04557]
[1779669158332,32.1,77098.9,0.01,0.42451,0.0002,24.03181]
[1779669158848,32.1,77098.9,0.01,0.4245,0.0002,24.03178]
[1779669163883,32.1,77099.12,0.01,0.42454,0.0002,24.03223]
[1779669168918,32.08,77103.24,0.01,0.42532,0.0002,24.04257]
[1779669170042,32.08,77103.24,0.01,0.42532,0.0002,24.04257]
[1779669170062,32.08,77103.24,0.01,0.42532,0.0002,24.04257]
[1779669170161,32.08,77096.26,0.01,0.42392,0.0002,24.02416]
[1779669170523,32.08,77096.26,0.01,0.42392,0.0002,24.02416]
[1779669171197,32.08,77096.26,0.01,0.42392,0.0002,24.02416]
[1779669171218,32.08,77096.26,0.01,0.42392,0.0002,24.02416]
[1779669171291,32.08,77093.98,0.01,0.42347,0.0002,24.01806]
[1779669172729,32.08,77093.98,0.01,0.42346,0.0002,24.01804]
[1779669172734,32.08,77093.98,0.01,0.42346,0.0002,24.01804]
[1779669172813,32.08,77092.54,0.01,0.42318,0.0002,24.01416]
[1779669178988,32.08,77092.98,0.01,0.42325,0.0002,24.0152]
[1779669183015,32.06,77099.48,0.01,0.42451,0.0002,24.03201]
[1779669184023,32.06,77107.03,0.01,0.42601,0.0002,24.05174]
[1779669188480,32.06,77105.96,0.01,0.42579,0.0002,24.04883]
[1779669188508,32.06,77105.96,0.01,0.42579,0.0002,24.04883]
[1779669189126,32.06,77105.96,0.01,0.42579,0.0002,24.04883]
[1779669189163,32.05,77106.77,0.01,0.42594,0.0002,24.05091]
[1779669194093,32.05,77099.02,0.01,0.42439,0.0002,24.03044]
[1779669195352,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195389,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195429,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195492,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195603,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195689,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195831,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669195850,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669196037,32.05,77089.07,0.01,0.4224,0.0002,24.00383]
[1779669196245,32.05,77075.98,0.01,0.41979,0.0002,23.96792]
[1779669198121,32.04,77074.46,0.01,0.41948,0.0002,23.96349]
[1779669199344,32.04,77074.46,0.01,0.41948,0.0002,23.96349]
[1779669199631,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199644,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199736,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199756,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199763,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199789,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199841,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669199876,32.04,77074.2,0.01,0.41942,0.0002,23.96274]
[1779669200138,32.03,77074.9,0.01,0.41954,0.0002,23.96447]
[1779669201441,32.03,77076.62,0.01,0.41988,0.0002,23.96924]
[1779669202149,32.03,77075.59,0.01,0.41968,0.0002,23.96635]
[1779669207184,32.03,77079.41,0.01,0.42043,0.0002,23.97684]
[1779669209198,32.03,77085.4,0.01,0.42162,0.0002,23.99325]
[1779669214234,32.02,77087.52,0.01,0.42201,0.0002,23.99503]
[1779669215245,32.02,77079.34,0.01,0.42037,0.0002,23.97252]
[1779669216095,32.02,77079.34,0.01,0.42037,0.0002,23.97252]
[1779669216107,32.02,77079.34,0.01,0.42037,0.0002,23.97252]
[1779669217906,32.01,77077.21,0.01,0.41991,0.0002,23.96612]
[1779669217909,32.01,77077.21,0.01,0.41991,0.0002,23.96612]
[1779669218261,32.0,77076.23,0.01,0.41969,0.0002,23.9631]
[1779669221282,31.97,77062.27,0.01,0.41684,0.0002,23.92273]
[1779669222292,31.97,77059.73,0.01,0.41633,0.0002,23.91539]
[1779669227327,31.96,77058.92,0.01,0.41615,0.0002,23.91272]
[1779669232362,31.96,77063.31,0.01,0.41701,0.0002,23.9252]
[1779669237397,31.95,77067.08,0.01,0.41775,0.0002,23.93581]
[1779669238628,31.95,77066.4,0.01,0.41761,0.0002,23.93384]
[1779669238649,31.95,77066.4,0.01,0.41761,0.0002,23.93384]
[1779669240462,31.95,77066.04,0.01,0.41754,0.0002,23.93281]
[1779669241369,31.95,77066.04,0.01,0.41753,0.0002,23.93274]
[1779669241508,31.95,77066.04,0.01,0.41753,0.0002,23.93274]
[1779669241578,31.95,77066.04,0.01,0.41753,0.0002,23.93274]
[1779669242302,31.95,77065.52,0.01,0.41742,0.0002,23.93122]
[1779669244572,31.95,77066.38,0.01,0.41759,0.0002,23.93361]
[1779669244578,31.95,77066.38,0.01,0.41759,0.0002,23.93361]
[1779669250488,31.94,77071.14,0.01,0.41852,0.0002,23.94689]
[1779669255921,31.94,77072.84,0.01,0.41885,0.0002,23.95156]
[1779669260027,31.94,77072.84,0.01,0.41885,0.0002,23.95154]
[1779669260056,31.94,77072.84,0.01,0.41885,0.0002,23.95154]
[1779669260432,31.94,77072.95,0.01,0.41886,0.0002,23.95178]
[1779669260466,31.94,77072.95,0.01,0.41886,0.0002,23.95178]
[1779669262127,31.94,77073.37,0.01,0.41895,0.0002,23.95294]
[1779669262143,31.94,77073.37,0.01,0.41895,0.0002,23.95294]
[1779669263053,31.93,77078.09,0.01,0.41989,0.0002,23.96613]
[1779669263146,31.93,77077.35,0.01,0.41974,0.0002,23.96405]
[1779669269623,31.92,77081.59,0.01,0.42055,0.0002,23.97538]
[1779669276063,31.92,77083.15,0.01,0.42084,0.0002,23.97586]
[1779669281709,31.92,77080.05,0.01,0.42022,0.0002,23.9672]
[1779669286744,31.91,77082.72,0.01,0.42074,0.0002,23.9745]
[1779669291778,31.91,77084.18,0.01,0.42103,0.0002,23.97843]
[1779669296813,31.91,77086.42,0.01,0.42147,0.0002,23.9845]
[1779669299394,31.91,77094.92,0.01,0.42316,0.0002,24.00754]
[1779669301754,31.91,77094.97,0.01,0.42317,0.0002,24.00766]
[1779669301784,31.91,77094.97,0.01,0.42317,0.0002,24.00766]
[1779669302140,31.91,77094.97,0.01,0.42317,0.0002,24.00766]
[1779669302223,31.91,77095.35,0.01,0.42325,0.0002,24.00867]
[1779669306042,31.91,77095.38,0.01,0.42325,0.0002,24.00874]
[1779669306066,31.91,77095.38,0.01,0.42325,0.0002,24.00874]
[1779669306242,31.91,77095.38,0.01,0.42325,0.0002,24.00874]
[1779669306406,31.91,77095.38,0.01,0.42325,0.0002,24.00874]
[1779669306457,31.91,77095.38,0.01,0.42325,0.0002,24.00874]
[1779669306254,31.91,77107.74,0.01,0.42573,0.0002,24.04149]
[1779669306506,31.91,77107.74,0.01,0.42573,0.0002,24.04149]
[1779669306544,31.91,77107.74,0.01,0.42573,0.0002,24.04149]
[1779669306708,31.91,77107.74,0.01,0.42573,0.0002,24.04149]
[1779669307252,31.91,77108.33,0.01,0.42585,0.0002,24.04304]
[1779669308338,31.91,77108.33,0.01,0.42585,0.0002,24.04304]
[1779669308405,31.91,77109.04,0.01,0.42599,0.0002,24.04488]
[1779669311309,31.91,77109.04,0.01,0.42599,0.0002,24.04487]
[1779669311330,31.91,77109.04,0.01,0.42599,0.0002,24.04487]
[1779669311372,31.91,77109.04,0.01,0.42599,0.0002,24.04487]
[1779669311389,31.91,77109.04,0.01,0.42599,0.0002,24.04487]
[1779669311456,31.91,77109.04,0.01,0.42599,0.0002,24.04487]
[1779669311456,31.91,77109.04,0.01,0.42598,0.0002,24.04485]
[1779669311561,31.91,77109.04,0.01,0.42598,0.0002,24.04485]
[1779669311591,31.91,77109.04,0.01,0.42598,0.0002,24.04485]
[1779669312429,31.91,77109.04,0.01,0.42598,0.0002,24.04485]
[1779669312441,31.91,77109.04,0.01,0.42598,0.0002,24.04484]
[1779669318008,31.9,77106.43,0.01,0.42546,0.0002,24.03797]
[1779669318024,31.9,77106.43,0.01,0.42546,0.0002,24.03797]
[1779669318608,31.9,77105.58,0.01,0.42529,0.0002,24.03573]
[1779669318999,31.9,77105.58,0.01,0.42528,0.0002,24.03572]
[1779669323029,31.9,77099.0,0.01,0.42396,0.0002,24.01826]
[1779669324037,31.9,77106.07,0.01,0.42538,0.0002,24.03695]
[1779669329070,31.9,77106.24,0.01,0.4254,0.0002,24.03731]
[1779669332092,31.9,77100.09,0.01,0.42415,0.0002,24.01724]
[1779669332528,31.9,77100.09,0.01,0.42415,0.0002,24.01724]
[1779669332587,31.9,77100.09,0.01,0.42415,0.0002,24.01724]
[1779669333107,31.9,77098.99,0.01,0.42393,0.0002,24.0143]
[1779669334106,31.9,77086.72,0.01,0.42148,0.0002,23.98114]
[1779669335061,31.9,77086.72,0.01,0.42148,0.0002,23.98114]
[1779669335112,31.9,77085.71,0.01,0.42128,0.0002,23.97837]
[1779669340147,31.9,77088.15,0.01,0.42177,0.0002,23.98508]
[1779669346191,31.9,77082.65,0.01,0.42067,0.0002,23.96997]
[1779669351225,31.9,77083.5,0.01,0.42083,0.0002,23.97228]
[1779669354530,31.9,77091.85,0.01,0.4225,0.0002,23.9951]
[1779669360554,31.89,77093.38,0.01,0.42281,0.0002,23.99918]
[1779669370075,31.89,77097.0,0.01,0.42353,0.0002,24.00894]
[1779669375401,31.9,77096.59,0.01,0.42345,0.0002,24.00786]
[1779669380433,31.89,77093.94,0.01,0.42292,0.0002,24.00073]
[1779669385470,31.89,77094.46,0.01,0.42302,0.0002,24.00211]
[1779669386569,31.89,77103.4,0.01,0.42481,0.0002,24.02595]
[1779669392521,31.89,77099.2,0.01,0.42395,0.0002,24.01099]
[1779669397552,31.89,77097.43,0.01,0.4236,0.0002,24.00624]
[1779669402588,31.89,77097.75,0.01,0.42366,0.0002,24.00707]
[1779669408056,31.89,77096.95,0.01,0.4235,0.0002,24.00492]
[1779669413666,31.89,77093.89,0.01,0.42289,0.0002,23.99671]
[1779669418701,31.89,77087.87,0.01,0.42168,0.0002,23.98035]
[1779669421801,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669421964,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422159,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422232,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422360,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422509,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422543,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422623,31.89,77088.47,0.01,0.4218,0.0002,23.98201]
[1779669422592,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669422726,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669422805,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669422928,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669422979,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423132,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423160,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423344,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423393,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423544,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423574,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423598,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423603,31.89,77100.06,0.01,0.42412,0.0002,24.01326]
[1779669423597,31.89,77098.74,0.01,0.42386,0.0002,24.00974]
[1779669423802,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426164,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426180,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426209,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426305,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426326,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426354,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426599,31.89,77095.59,0.01,0.42323,0.0002,24.0013]
[1779669426406,31.89,77091.01,0.01,0.42231,0.0002,23.98892]
[1779669426653,31.89,77091.01,0.01,0.42231,0.0002,23.98892]
[1779669427547,31.89,77091.01,0.01,0.42231,0.0002,23.98892]
[1779669427551,31.89,77091.01,0.01,0.42231,0.0002,23.98892]
[1779669427571,31.89,77090.77,0.01,0.42226,0.0002,23.98828]
[1779669432800,31.89,77091.67,0.01,0.42245,0.0002,23.99074]
[1779669438029,31.89,77092.04,0.01,0.42252,0.0002,23.99172]
[1779669440840,31.89,77092.55,0.01,0.42262,0.0002,23.99309]
[1779669440873,31.89,77092.55,0.01,0.42262,0.0002,23.99309]
[1779669441018,31.89,77092.55,0.01,0.42262,0.0002,23.99309]
[1779669441079,31.89,77092.55,0.01,0.42262,0.0002,23.99309]
[1779669441116,31.89,77082.55,0.01,0.42062,0.0002,23.96572]
[1779669441872,31.89,77082.55,0.01,0.42062,0.0002,23.96572]
[1779669442068,31.89,77077.07,0.01,0.41952,0.0002,23.95046]
[1779669444827,31.89,77077.07,0.01,0.41952,0.0002,23.95046]
[1779669444854,31.89,77077.07,0.01,0.41952,0.0002,23.95046]
[1779669444995,31.89,77077.07,0.01,0.41952,0.0002,23.95046]
[1779669445017,31.89,77077.07,0.01,0.41952,0.0002,23.95046]
[1779669445028,31.89,77077.07,0.01,0.41952,0.0002,23.95046]
[1779669445181,31.89,77076.83,0.01,0.41947,0.0002,23.94972]
[1779669445984,31.89,77076.83,0.01,0.41947,0.0002,23.94972]
[1779669445989,31.89,77076.83,0.01,0.41947,0.0002,23.94972]
[1779669446268,31.89,77076.56,0.01,0.41941,0.0002,23.94894]
[1779669452168,31.88,77076.46,0.01,0.41938,0.0002,23.94852]
[1779669455251,31.88,77084.79,0.01,0.42103,0.0002,23.96785]
[1779669457952,31.88,77085.54,0.01,0.42118,0.0002,23.96988]
[1779669457985,31.88,77085.54,0.01,0.42118,0.0002,23.96988]
[1779669458270,31.88,77085.54,0.01,0.42118,0.0002,23.96988]
[1779669458371,31.88,77090.44,0.01,0.42216,0.0002,23.98327]
[1779669463388,31.88,77091.9,0.01,0.42245,0.0002,23.98725]
[1779669469499,31.88,77095.48,0.01,0.42317,0.0002,23.99696]
[1779669475639,31.88,77097.92,0.01,0.42366,0.0002,24.00352]
[1779669481139,31.88,77097.27,0.01,0.42353,0.0002,24.00176]
[1779669486174,31.88,77094.92,0.01,0.42306,0.0002,23.99544]
[1779669492216,31.88,77091.06,0.01,0.42228,0.0002,23.98497]
[1779669497623,31.88,77093.17,0.01,0.4227,0.0002,23.99066]
[1779669502490,31.88,77082.13,0.01,0.42049,0.0002,23.9604]
[1779669507692,31.88,77081.16,0.01,0.42029,0.0002,23.95761]
[1779669513365,31.87,77080.13,0.01,0.42006,0.0002,23.95089]
[1779669518398,31.87,77082.11,0.01,0.42045,0.0002,23.95632]
[1779669523434,31.87,77085.16,0.01,0.42106,0.0002,23.96468]
[1779669526456,31.87,77092.73,0.01,0.42257,0.0002,23.98533]
[1779669530576,31.87,77101.07,0.01,0.42424,0.0002,24.00773]
[1779669531328,31.87,77101.07,0.01,0.42424,0.0002,24.00773]
[1779669531362,31.87,77101.07,0.01,0.42424,0.0002,24.00773]
[1779669531383,31.87,77101.07,0.01,0.42424,0.0002,24.00773]
[1779669532709,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669532829,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669532850,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669532986,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533011,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533021,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533051,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533056,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533223,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533259,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533475,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533495,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533509,31.87,77111.91,0.01,0.42642,0.0002,24.03621]
[1779669533621,31.87,77118.49,0.01,0.42774,0.0002,24.05314]
[1779669533804,31.87,77118.49,0.01,0.42774,0.0002,24.05314]
[1779669533854,31.87,77118.49,0.01,0.42774,0.0002,24.05314]
[1779669533977,31.87,77118.49,0.01,0.42774,0.0002,24.05314]
[1779669534512,31.87,77118.49,0.01,0.42774,0.0002,24.05313]
[1779669538530,31.87,77122.92,0.01,0.42863,0.0002,24.06445]
[1779669538545,31.87,77122.92,0.01,0.42863,0.0002,24.06445]
[1779669538575,31.87,77123.24,0.01,0.4287,0.0002,24.06529]
[1779669540462,31.87,77123.24,0.01,0.4287,0.0002,24.06533]
[1779669540498,31.87,77123.24,0.01,0.4287,0.0002,24.06533]
[1779669540516,31.87,77123.24,0.01,0.4287,0.0002,24.06533]
[1779669540591,31.88,77126.79,0.01,0.42942,0.0002,24.0743]
[1779669543574,31.88,77138.43,0.01,0.43177,0.0002,24.10307]
[1779669548611,31.88,77137.81,0.01,0.43164,0.0002,24.1016]
[1779669550017,31.88,77138.22,0.01,0.43173,0.0002,24.1026]
[1779669550044,31.88,77138.22,0.01,0.43173,0.0002,24.1026]
[1779669550502,31.88,77138.22,0.01,0.43173,0.0002,24.1026]
[1779669550531,31.88,77138.22,0.01,0.43173,0.0002,24.1026]
[1779669556506,31.88,77141.75,0.01,0.43244,0.0002,24.11117]
[1779669556675,31.88,77141.75,0.01,0.43244,0.0002,24.11117]
[1779669556763,31.88,77141.75,0.01,0.43244,0.0002,24.11117]
[1779669556918,31.88,77144.59,0.01,0.43301,0.0002,24.118]
[1779669557674,31.88,77144.59,0.01,0.43301,0.0002,24.118]
[1779669562710,31.88,77139.24,0.01,0.43194,0.0002,24.10512]
[1779669567745,31.88,77140.61,0.01,0.43221,0.0002,24.10846]
[1779669572781,31.88,77137.57,0.01,0.43159,0.0002,24.09735]
[1779669573787,31.88,77130.16,0.01,0.4301,0.0002,24.07914]
[1779669578821,31.89,77126.61,0.01,0.4294,0.0002,24.07036]
[1779669580874,31.89,77119.5,0.01,0.42797,0.0002,24.05246]
[1779669586877,31.89,77115.58,0.01,0.4272,0.0002,24.04262]
[1779669591912,31.9,77120.5,0.01,0.4282,0.0002,24.05533]
[1779669596947,31.9,77116.37,0.01,0.42737,0.0002,24.04471]
[1779669602007,31.89,77114.94,0.01,0.42707,0.0002,24.04097]
[1779669608154,31.89,77111.73,0.01,0.42642,0.0002,24.03256]
[1779669608972,31.89,77111.19,0.01,0.42631,0.0002,24.03114]
[1779669609038,31.89,77111.19,0.01,0.42631,0.0002,24.03114]
[1779669609404,31.89,77111.19,0.01,0.42631,0.0002,24.03114]
[1779669609426,31.89,77111.19,0.01,0.42631,0.0002,24.03114]
[1779669609438,31.89,77106.77,0.01,0.42542,0.0002,24.01959]
[1779669612361,31.89,77101.47,0.01,0.42436,0.0002,24.00557]
[1779669612811,31.89,77103.33,0.01,0.42473,0.0002,24.01047]
[1779669614431,31.89,77099.35,0.01,0.42393,0.0002,23.9999]
[1779669614468,31.89,77098.98,0.01,0.42385,0.0002,23.9989]
[1779669623138,31.88,77098.95,0.01,0.42384,0.0002,23.99875]
[1779669626355,31.88,77098.92,0.01,0.42383,0.0002,23.99866]
[1779669626430,31.88,77098.92,0.01,0.42383,0.0002,23.99866]
[1779669626446,31.88,77098.92,0.01,0.42383,0.0002,23.99866]
[1779669626808,31.88,77098.39,0.01,0.42373,0.0002,23.99723]
[1779669626919,31.88,77098.39,0.01,0.42373,0.0002,23.99723]
[1779669626974,31.88,77098.39,0.01,0.42373,0.0002,23.99723]
[1779669627802,31.88,77084.59,0.01,0.42096,0.0002,23.95975]
[1779669628850,31.88,77084.59,0.01,0.42096,0.0002,23.95975]
[1779669629798,31.88,77085.01,0.01,0.42105,0.0002,23.96093]
[1779669634824,31.88,77086.18,0.01,0.42127,0.0002,23.96039]
[1779669636840,31.88,77093.32,0.01,0.4227,0.0002,23.97983]
[1779669641847,31.88,77090.83,0.01,0.4222,0.0002,23.97309]
[1779669642822,31.88,77098.0,0.01,0.42364,0.0002,23.99244]
[1779669647838,31.88,77097.59,0.01,0.42355,0.0002,23.99133]
[1779669652850,31.88,77097.94,0.01,0.42362,0.0002,23.99225]
[1779669657860,31.88,77097.17,0.01,0.42347,0.0002,23.99022]
[1779669662867,31.88,77096.88,0.01,0.42342,0.0002,23.98949]
[1779669667882,31.89,77096.52,0.01,0.42335,0.0002,23.98856]
[1779669672886,31.89,77094.6,0.01,0.42296,0.0002,23.98339]
[1779669677913,31.89,77091.72,0.01,0.42239,0.0002,23.97564]
[1779669680847,31.89,77095.64,0.01,0.42318,0.0002,23.98624]
[1779669680879,31.89,77095.64,0.01,0.42318,0.0002,23.98624]
[1779669682223,31.89,77096.14,0.01,0.42328,0.0002,23.9876]
[1779669682560,31.89,77096.14,0.01,0.42328,0.0002,23.98761]
[1779669687594,31.89,77095.94,0.01,0.42324,0.0002,23.98706]
[1779669692631,31.89,77095.3,0.01,0.4231,0.0002,23.9816]
[1779669694896,31.89,77099.07,0.01,0.42385,0.0002,23.99171]
[1779669694923,31.89,77105.51,0.01,0.42515,0.0002,24.00878]
[1779669695211,31.89,77105.51,0.01,0.42515,0.0002,24.00878]
[1779669695652,31.89,77106.41,0.01,0.42533,0.0002,24.01117]
[1779669700688,31.89,77106.34,0.01,0.42533,0.0002,24.01112]
[1779669705722,31.89,77103.4,0.01,0.42473,0.0002,24.00333]
[1779669708742,31.89,77090.11,0.01,0.42207,0.0002,23.96767]
[1779669713778,31.89,77091.09,0.01,0.42227,0.0002,23.97035]
[1779669715945,31.89,77091.74,0.01,0.4224,0.0002,23.97211]
[1779669715996,31.89,77090.59,0.01,0.42217,0.0002,23.96899]
[1779669716800,31.89,77091.58,0.01,0.42236,0.0002,23.97168]
[1779669717805,31.89,77084.85,0.01,0.42102,0.0002,23.95328]
[1779669722153,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722193,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722283,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722508,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722579,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722606,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722699,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722783,31.89,77086.22,0.01,0.42129,0.0002,23.95703]
[1779669722900,31.89,77070.98,0.01,0.41824,0.0002,23.91447]
[1779669723042,31.89,77070.98,0.01,0.41824,0.0002,23.91447]
[1779669723235,31.89,77070.98,0.01,0.41824,0.0002,23.91447]
[1779669723474,31.89,77070.98,0.01,0.41824,0.0002,23.91447]
[1779669723599,31.89,77070.98,0.01,0.41824,0.0002,23.91447]
[1779669723929,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724060,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724134,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724360,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724417,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724457,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724608,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724748,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724756,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724762,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724776,31.89,77046.12,0.01,0.41327,0.0002,23.84206]
[1779669724877,31.89,77046.5,0.01,0.41335,0.0002,23.84317]
[1779669725883,31.89,77044.74,0.01,0.413,0.0002,23.83792]
[1779669728495,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728529,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728601,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728607,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728619,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728643,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728678,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728789,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728810,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728825,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728852,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728885,31.89,77045.21,0.01,0.41309,0.0002,23.83937]
[1779669728953,31.89,77043.48,0.01,0.41275,0.0002,23.8342]
[1779669728973,31.89,77043.48,0.01,0.41275,0.0002,23.8342]
[1779669729961,31.89,77044.73,0.01,0.413,0.0002,23.83796]
[1779669730421,31.89,77044.73,0.01,0.413,0.0002,23.83796]
[1779669730450,31.89,77044.73,0.01,0.413,0.0002,23.83796]
[1779669730531,31.89,77044.73,0.01,0.413,0.0002,23.83796]
[1779669730919,31.89,77044.73,0.01,0.413,0.0002,23.83797]
[1779669735750,31.89,77042.97,0.01,0.41265,0.0002,23.83272]
[1779669735758,31.89,77042.97,0.01,0.41265,0.0002,23.83272]
[1779669735955,31.89,77043.85,0.01,0.41283,0.0002,23.83536]
[1779669737969,31.9,77053.67,0.01,0.41479,0.0002,23.86457]
[1779669739121,31.9,77054.96,0.01,0.41505,0.0002,23.86839]
[1779669739135,31.9,77054.96,0.01,0.41505,0.0002,23.86839]
[1779669739752,31.9,77054.96,0.01,0.41505,0.0002,23.86839]
[1779669739796,31.9,77055.8,0.01,0.41522,0.0002,23.87085]
[1779669745024,31.9,77057.8,0.01,0.41563,0.0002,23.87688]
[1779669749408,31.9,77048.71,0.01,0.41381,0.0002,23.85011]
[1779669755093,31.9,77055.1,0.01,0.41508,0.0002,23.86527]
[1779669757475,31.9,77054.97,0.01,0.41506,0.0002,23.86489]
[1779669757495,31.9,77054.97,0.01,0.41506,0.0002,23.86489]
[1779669758217,31.9,77059.78,0.01,0.41602,0.0002,23.87892]
[1779669758304,31.9,77063.22,0.01,0.4167,0.0002,23.88886]
[1779669764882,31.9,77067.73,0.01,0.4176,0.0002,23.90173]
[1779669766170,31.9,77073.83,0.01,0.41881,0.0002,23.91898]
[1779669771205,31.89,77074.5,0.01,0.41894,0.0002,23.92073]
[1779669776240,31.89,77069.37,0.01,0.4179,0.0002,23.90607]
[1779669781253,31.89,77066.92,0.01,0.4174,0.0002,23.89898]
[1779669782444,31.89,77070.9,0.01,0.4182,0.0002,23.91031]
[1779669782477,31.89,77070.9,0.01,0.4182,0.0002,23.91031]
[1779669782842,31.89,77070.9,0.01,0.4182,0.0002,23.91031]
[1779669782845,31.89,77074.11,0.01,0.41884,0.0002,23.91937]
[1779669788329,31.88,77069.44,0.01,0.41789,0.0002,23.90599]
[1779669793363,31.88,77066.31,0.01,0.41726,0.0002,23.89693]
[1779669798399,31.88,77064.97,0.01,0.41698,0.0002,23.89297]
[1779669803434,31.87,77066.07,0.01,0.41719,0.0002,23.89601]
[1779669804710,31.87,77057.41,0.01,0.41546,0.0002,23.87091]
[1779669809757,31.87,77055.9,0.01,0.41515,0.0002,23.8664]
[1779669815520,31.87,77057.24,0.01,0.41539,0.0002,23.86639]
[1779669820553,31.86,77052.74,0.01,0.41448,0.0002,23.85305]
[1779669825588,31.86,77053.66,0.01,0.41466,0.0002,23.85568]
[1779669831630,31.86,77054.25,0.01,0.41477,0.0002,23.85731]
[1779669836913,31.86,77058.11,0.01,0.41553,0.0002,23.86853]
[1779669842364,31.85,77059.48,0.01,0.4158,0.0002,23.87238]
[1779669843804,31.85,77059.13,0.01,0.41573,0.0002,23.87133]
[1779669843865,31.85,77059.13,0.01,0.41573,0.0002,23.87133]
[1779669844068,31.85,77049.1,0.01,0.41372,0.0002,23.84176]
[1779669845735,31.85,77042.77,0.01,0.41246,0.0002,23.82284]
[1779669850803,31.86,77044.57,0.01,0.41283,0.0002,23.82843]
[1779669855807,31.86,77044.56,0.01,0.41284,0.0002,23.82855]
[1779669860899,31.86,77045.07,0.01,0.41295,0.0002,23.8302]
[1779669866884,31.87,77046.79,0.01,0.4133,0.0002,23.83551]
[1779669872009,31.87,77050.06,0.01,0.41396,0.0002,23.84533]
[1779669879005,31.87,77047.89,0.01,0.41353,0.0002,23.83526]
[1779669885285,31.88,77048.34,0.01,0.41363,0.0002,23.8367]
[1779669891095,31.88,77049.69,0.01,0.41391,0.0002,23.84087]
[1779669896130,31.88,77046.18,0.01,0.41322,0.0002,23.8306]
[1779669901163,31.89,77046.98,0.01,0.41339,0.0002,23.83318]
[1779669906135,31.89,77047.89,0.01,0.41358,0.0002,23.83598]
[1779669906168,31.89,77047.66,0.01,0.41354,0.0002,23.83531]
[1779669906270,31.89,77037.96,0.01,0.4116,0.0002,23.80616]
[1779669908108,31.89,77037.96,0.01,0.4116,0.0002,23.80616]
[1779669908115,31.89,77037.96,0.01,0.4116,0.0002,23.80616]
[1779669908286,31.89,77036.94,0.01,0.4114,0.0002,23.80309]
[1779669909811,31.89,77036.94,0.01,0.4114,0.0002,23.80309]
[1779669909859,31.89,77036.94,0.01,0.4114,0.0002,23.80309]
[1779669910018,31.89,77036.94,0.01,0.4114,0.0002,23.80309]
[1779669910080,31.89,77036.94,0.01,0.4114,0.0002,23.80309]
[1779669910191,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669910541,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669910577,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669910746,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669910803,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669910954,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669910989,31.89,77035.16,0.01,0.41105,0.0002,23.79768]
[1779669911084,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911161,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911198,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911387,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911405,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911608,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911640,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911819,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911849,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669911855,31.89,77026.25,0.01,0.40927,0.0002,23.77029]
[1779669912040,31.89,77025.12,0.01,0.40905,0.0002,23.76681]
[1779669914765,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669914798,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669914870,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669914891,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669914915,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669914975,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669915003,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669915059,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669915093,31.9,77024.88,0.01,0.409,0.0002,23.76608]
[1779669915074,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915270,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915296,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915395,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915412,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915542,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915558,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915689,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915704,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915797,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669915799,31.89,77027.89,0.01,0.4096,0.0002,23.77538]
[1779669916098,31.89,77027.79,0.01,0.40958,0.0002,23.77501]
[1779669921100,31.89,77027.9,0.01,0.40959,0.0002,23.77527]
[1779669926118,31.89,77031.08,0.01,0.41023,0.0002,23.78515]
[1779669927132,31.89,77023.84,0.01,0.40879,0.0002,23.76273]
[1779669932137,31.89,77021.86,0.01,0.40837,0.0002,23.75265]
[1779669937147,31.89,77019.48,0.01,0.40789,0.0002,23.745]
[1779669942262,31.88,77019.5,0.01,0.40788,0.0002,23.7449]
[1779669945041,31.88,77020.13,0.01,0.408,0.0002,23.74682]
[1779669945050,31.88,77020.13,0.01,0.408,0.0002,23.74682]
[1779669946381,31.88,77019.95,0.01,0.40796,0.0002,23.7462]
[1779669946392,31.88,77019.95,0.01,0.40796,0.0002,23.7462]
[1779669946422,31.88,77019.95,0.01,0.40796,0.0002,23.7462]
[1779669946502,31.88,77019.01,0.01,0.40777,0.0002,23.74324]
[1779669950654,31.88,77015.38,0.01,0.40705,0.0002,23.73169]
[1779669950675,31.88,77015.38,0.01,0.40705,0.0002,23.73169]
[1779669951141,31.88,77015.38,0.01,0.40705,0.0002,23.73169]
[1779669951515,31.88,77014.57,0.01,0.40688,0.0002,23.72908]
[1779669952521,31.88,77006.7,0.01,0.40531,0.0002,23.70389]
[1779669957609,31.88,77008.79,0.01,0.40573,0.0002,23.71056]
[1779669960646,31.88,77017.77,0.01,0.40751,0.0002,23.73911]
[1779669966620,31.87,77018.29,0.01,0.40761,0.0002,23.74061]
[1779669971655,31.87,77018.34,0.01,0.40761,0.0002,23.74065]
[1779669976689,31.87,77015.84,0.01,0.4071,0.0002,23.73264]
[1779669981725,31.86,77021.4,0.01,0.4082,0.0002,23.75007]
[1779669985052,31.86,77021.11,0.01,0.40814,0.0002,23.74908]
[1779669985084,31.86,77021.11,0.01,0.40814,0.0002,23.74908]
[1779669985216,31.86,77034.12,0.01,0.41073,0.0002,23.78942]
[1779669986139,31.86,77034.12,0.01,0.41073,0.0002,23.78942]
[1779669986230,31.86,77039.4,0.01,0.41179,0.0002,23.80554]
[1779669991121,31.87,77041.01,0.01,0.41212,0.0002,23.81051]
[1779669991162,31.87,77041.01,0.01,0.41212,0.0002,23.81051]
[1779669992303,31.87,77041.94,0.01,0.41229,0.0002,23.80959]
[1779669993218,31.87,77043.49,0.01,0.41261,0.0002,23.81432]
[1779669998845,31.87,77044.6,0.01,0.41284,0.0002,23.81782]
[1779670003880,31.88,77047.84,0.01,0.4135,0.0002,23.82768]
[1779670008915,31.88,77044.83,0.01,0.41291,0.0002,23.81884]
[1779670013950,31.88,77045.4,0.01,0.41304,0.0002,23.82069]
[1779670018986,31.89,77045.75,0.01,0.41312,0.0002,23.82189]
[1779670024020,31.89,77048.01,0.01,0.41358,0.0002,23.82879]
[1779670029055,31.9,77041.8,0.01,0.41235,0.0002,23.81038]
[1779670034090,31.9,77042.57,0.01,0.41252,0.0002,23.81283]
[1779670039125,31.9,77041.8,0.01,0.41237,0.0002,23.81065]
[1779670044160,31.91,77043.0,0.01,0.41262,0.0002,23.81437]
[1779670045174,31.91,77043.0,0.01,0.41262,0.0002,23.81437]
[1779670045212,31.91,77043.0,0.01,0.41262,0.0002,23.81437]
[1779670045260,31.91,77033.67,0.01,0.41076,0.0002,23.78612]
[1779670047792,31.91,77030.8,0.01,0.41019,0.0002,23.7773]
[1779670048191,31.91,77030.62,0.01,0.41016,0.0002,23.77678]
[1779670053225,31.91,77027.08,0.01,0.40945,0.0002,23.76229]
[1779670058259,31.92,77027.48,0.01,0.40955,0.0002,23.76374]
[1779670063337,31.92,77026.81,0.01,0.40942,0.0002,23.76169]
[1779670069336,31.91,77026.67,0.01,0.40937,0.0002,23.76106]
[1779670075378,31.91,77026.79,0.01,0.40939,0.0002,23.76125]
[1779670080412,31.91,77031.5,0.01,0.41031,0.0002,23.77563]
[1779670081762,31.91,77039.25,0.01,0.41186,0.0002,23.79928]
[1779670087462,31.91,77041.21,0.01,0.41226,0.0002,23.80532]
[1779670093931,31.91,77040.9,0.01,0.4122,0.0002,23.80445]
[1779670099546,31.91,77044.58,0.01,0.41295,0.0002,23.81564]
[1779670104606,31.92,77048.29,0.01,0.41369,0.0002,23.82681]
[1779670104628,31.92,77048.29,0.01,0.41369,0.0002,23.82681]
[1779670105277,31.92,77048.29,0.01,0.41369,0.0002,23.82681]
[1779670106354,31.92,77046.59,0.01,0.41336,0.0002,23.82183]
[1779670108490,31.92,77046.87,0.01,0.41342,0.0002,23.82268]
[1779670108549,31.92,77046.87,0.01,0.41342,0.0002,23.82268]
[1779670108642,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670109418,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670109480,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670109705,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670109729,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670109915,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670109935,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670110127,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670110144,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670110342,31.92,77054.9,0.01,0.41502,0.0002,23.84644]
[1779670110183,31.92,77058.24,0.01,0.41569,0.0002,23.85621]
[1779670111447,31.92,77061.45,0.01,0.41634,0.0002,23.86556]
[1779670112083,31.92,77060.62,0.01,0.41616,0.0002,23.85942]
[1779670117672,31.93,77061.41,0.01,0.41634,0.0002,23.862]
[1779670118680,31.93,77051.89,0.01,0.41444,0.0002,23.83426]
[1779670123715,31.94,77050.05,0.01,0.41409,0.0002,23.82898]
[1779670128750,31.94,77050.4,0.01,0.41417,0.0002,23.83017]
[1779670132114,31.94,77057.82,0.01,0.41566,0.0002,23.85202]
[1779670135098,31.94,77057.82,0.01,0.41566,0.0002,23.85206]
[1779670135134,31.94,77057.82,0.01,0.41566,0.0002,23.85206]
[1779670135729,31.95,77061.34,0.01,0.41637,0.0002,23.86236]
[1779670136156,31.95,77069.13,0.01,0.41792,0.0002,23.88468]
[1779670138820,31.94,77071.36,0.01,0.41837,0.0002,23.89095]
[1779670144866,31.94,77075.36,0.01,0.41915,0.0002,23.90207]
[1779670146290,31.94,77075.36,0.01,0.41915,0.0002,23.90207]
[1779670146317,31.94,77075.36,0.01,0.41915,0.0002,23.90207]
[1779670146357,31.94,77082.39,0.01,0.42056,0.0002,23.92163]
[1779670146758,31.94,77082.39,0.01,0.42056,0.0002,23.92163]
[1779670146877,31.94,77082.39,0.01,0.42056,0.0002,23.9216]
[1779670149900,31.94,77088.53,0.01,0.42178,0.0002,23.93842]
[1779670154934,31.94,77089.3,0.01,0.42193,0.0002,23.94048]
[1779670159969,31.94,77092.8,0.01,0.42263,0.0002,23.94996]
[1779670162972,31.94,77097.23,0.01,0.42352,0.0002,23.96188]
[1779670163112,31.94,77097.23,0.01,0.42352,0.0002,23.96188]
[1779670163178,31.94,77097.23,0.01,0.42352,0.0002,23.96188]
[1779670163183,31.94,77097.23,0.01,0.42352,0.0002,23.96188]
[1779670163213,31.94,77097.23,0.01,0.42352,0.0002,23.96188]
[1779670163267,31.94,77097.23,0.01,0.42352,0.0002,23.96188]
[1779670163350,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163430,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163438,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163470,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163501,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163551,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163712,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163778,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163912,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670163963,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670164168,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670164215,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670164375,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670164397,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670164409,31.94,77104.68,0.01,0.42501,0.0002,23.98165]
[1779670164237,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670164613,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670164640,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670164651,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670164655,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670164858,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670164895,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670165043,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670165071,31.94,77115.48,0.01,0.42718,0.0002,24.00972]
[1779670165257,31.94,77115.76,0.01,0.42724,0.0002,24.01043]
[1779670167399,31.93,77115.97,0.01,0.42728,0.0002,24.01096]
[1779670167413,31.93,77115.97,0.01,0.42728,0.0002,24.01096]
[1779670167500,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670167532,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670167562,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670167596,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670167696,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670167731,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670167787,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670168214,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670168254,31.93,77115.97,0.01,0.42728,0.0002,24.01094]
[1779670168355,31.93,77122.15,0.01,0.42851,0.0002,24.02665]
[1779670168906,31.93,77122.15,0.01,0.42851,0.0002,24.02665]
[1779670169214,31.93,77125.11,0.01,0.42911,0.0002,24.03409]
[1779670172396,31.93,77129.0,0.01,0.42987,0.0002,24.03994]
[1779670172778,31.93,77129.0,0.01,0.42987,0.0002,24.03994]
[1779670173254,31.93,77143.47,0.01,0.43278,0.0002,24.07527]
[1779670173907,31.93,77143.47,0.01,0.43278,0.0002,24.07527]
[1779670173941,31.93,77143.47,0.01,0.43278,0.0002,24.07527]
[1779670175108,31.93,77145.89,0.01,0.43326,0.0002,24.08103]
[1779670175334,31.93,77144.2,0.01,0.43292,0.0002,24.07699]
[1779670180645,31.93,77145.31,0.01,0.43315,0.0002,24.07964]
[1779670181381,31.93,77145.31,0.01,0.43315,0.0002,24.07964]
[1779670181401,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670181529,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670181652,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670181855,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670181919,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670182060,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670182133,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670182279,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670182314,31.93,77164.02,0.01,0.43691,0.0002,24.12322]
[1779670182404,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670182479,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670182538,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670182683,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670182710,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670182717,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670182723,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670183140,31.93,77171.12,0.01,0.43834,0.0002,24.13919]
[1779670186066,31.93,77176.15,0.01,0.43936,0.0002,24.15034]
[1779670186240,31.93,77176.15,0.01,0.43936,0.0002,24.15034]
[1779670186403,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670186850,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670186879,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670186976,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670187077,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670187346,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670187356,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670187398,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670187416,31.93,77199.61,0.01,0.44409,0.0002,24.2002]
[1779670187426,31.93,77190.2,0.01,0.44219,0.0002,24.18059]
[1779670187639,31.93,77190.2,0.01,0.44219,0.0002,24.18059]
[1779670187654,31.93,77190.2,0.01,0.44219,0.0002,24.18059]
[1779670187742,31.93,77190.2,0.01,0.44219,0.0002,24.18059]
[1779670188167,31.93,77190.2,0.01,0.44219,0.0002,24.18059]
[1779670188222,31.93,77190.2,0.01,0.44219,0.0002,24.18059]
[1779670188269,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188500,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188532,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188564,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188589,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188649,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188682,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188775,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670188806,31.92,77185.54,0.01,0.44123,0.0002,24.17047]
[1779670189197,31.9,77185.54,0.01,0.44119,0.0002,24.17015]
[1779670190203,31.91,77176.78,0.01,0.43945,0.0002,24.15136]
[1779670190576,31.91,77176.78,0.01,0.43945,0.0002,24.15136]
[1779670190609,31.91,77176.78,0.01,0.43945,0.0002,24.15136]
[1779670190616,31.91,77176.78,0.01,0.43945,0.0002,24.15136]
[1779670190958,31.91,77176.78,0.01,0.43945,0.0002,24.15136]
[1779670190993,31.91,77176.78,0.01,0.43945,0.0002,24.15136]
[1779670191209,31.91,77174.18,0.01,0.43892,0.0002,24.14565]
[1779670192091,31.91,77174.18,0.01,0.43892,0.0002,24.14565]
[1779670192109,31.91,77174.18,0.01,0.43892,0.0002,24.14565]
[1779670193307,31.91,77172.05,0.01,0.4385,0.0002,24.14094]
[1779670193392,31.91,77172.05,0.01,0.4385,0.0002,24.14094]
[1779670193447,31.91,77172.05,0.01,0.4385,0.0002,24.14094]
[1779670193464,31.91,77167.53,0.01,0.43759,0.0002,24.13083]
[1779670193565,31.91,77167.53,0.01,0.43759,0.0002,24.13083]
[1779670193918,31.91,77167.53,0.01,0.43759,0.0002,24.13083]
[1779670193933,31.91,77167.53,0.01,0.43759,0.0002,24.13083]
[1779670193963,31.91,77167.53,0.01,0.43759,0.0002,24.13083]
[1779670194249,31.91,77166.99,0.01,0.43748,0.0002,24.12963]
[1779670195256,31.91,77147.87,0.01,0.43363,0.0002,24.0854]
[1779670196264,31.91,77146.03,0.01,0.43326,0.0002,24.08101]
[1779670197660,31.91,77147.93,0.01,0.43364,0.0002,24.08553]
[1779670197729,31.91,77147.93,0.01,0.43364,0.0002,24.08553]
[1779670198055,31.91,77147.93,0.01,0.43364,0.0002,24.08553]
[1779670198085,31.91,77147.93,0.01,0.43364,0.0002,24.08553]
[1779670198327,31.91,77146.9,0.01,0.43343,0.0002,24.08308]
[1779670202030,31.91,77147.08,0.01,0.43347,0.0002,24.08349]
[1779670202041,31.91,77147.08,0.01,0.43347,0.0002,24.08349]
[1779670202307,31.91,77144.81,0.01,0.43301,0.0002,24.07807]
[1779670203784,31.91,77144.91,0.01,0.43303,0.0002,24.07831]
[1779670203849,31.91,77144.91,0.01,0.43303,0.0002,24.07831]
[1779670204320,31.91,77144.82,0.01,0.43301,0.0002,24.07809]
[1779670206077,31.91,77149.04,0.01,0.43386,0.0002,24.08812]
[1779670206115,31.91,77149.04,0.01,0.43386,0.0002,24.08812]
[1779670207920,31.91,77145.97,0.01,0.43324,0.0002,24.08083]
[1779670208351,31.91,77145.97,0.01,0.43324,0.0002,24.08083]
[1779670210362,31.91,77140.42,0.01,0.43212,0.0002,24.06745]
[1779670212451,31.91,77131.64,0.01,0.43035,0.0002,24.04596]
[1779670212818,31.91,77131.64,0.01,0.43035,0.0002,24.04596]
[1779670212845,31.91,77131.64,0.01,0.43035,0.0002,24.04596]
[1779670214200,31.91,77131.77,0.01,0.43038,0.0002,24.04628]
[1779670214222,31.91,77131.77,0.01,0.43038,0.0002,24.04628]
[1779670214391,31.91,77125.69,0.01,0.42915,0.0002,24.03114]
[1779670218679,31.91,77126.05,0.01,0.42923,0.0002,24.03205]
[1779670218707,31.91,77126.05,0.01,0.42923,0.0002,24.03205]
[1779670219428,31.91,77116.65,0.01,0.42734,0.0002,24.00823]
[1779670219644,31.91,77116.65,0.01,0.42734,0.0002,24.00823]
[1779670220456,31.91,77102.36,0.01,0.42447,0.0002,23.97095]
[1779670220580,31.91,77102.36,0.01,0.42447,0.0002,23.97095]
[1779670220629,31.91,77102.36,0.01,0.42447,0.0002,23.97095]
[1779670222458,31.91,77101.9,0.01,0.42437,0.0002,23.9697]
[1779670222501,31.91,77101.9,0.01,0.42437,0.0002,23.9697]
[1779670223463,31.91,77100.93,0.01,0.42418,0.0002,23.96716]
[1779670224432,31.91,77100.93,0.01,0.42418,0.0002,23.96716]
[1779670224464,31.91,77100.93,0.01,0.42418,0.0002,23.96716]
[1779670227484,31.91,77108.48,0.01,0.4257,0.0002,23.98715]
[1779670228592,31.91,77108.48,0.01,0.4257,0.0002,23.98715]
[1779670228596,31.91,77108.48,0.01,0.4257,0.0002,23.98715]
[1779670229480,31.91,77111.24,0.01,0.42626,0.0002,23.99434]
[1779670234533,31.91,77107.31,0.01,0.42545,0.0002,23.98022]
[1779670239568,31.91,77104.2,0.01,0.42482,0.0002,23.97196]
[1779670240685,31.91,77104.2,0.01,0.42482,0.0002,23.97196]
[1779670240728,31.91,77104.2,0.01,0.42482,0.0002,23.97196]
[1779670240919,31.91,77104.2,0.01,0.42482,0.0002,23.97196]
[1779670240952,31.91,77102.35,0.01,0.42444,0.0002,23.96704]
[1779670246619,31.9,77102.21,0.01,0.42441,0.0002,23.96659]
[1779670251655,31.9,77101.85,0.01,0.42433,0.0002,23.96557]
[1779670256688,31.9,77101.08,0.01,0.42416,0.0002,23.96338]
[1779670261724,31.89,77100.47,0.01,0.42402,0.0002,23.96159]
[1779670264055,31.89,77089.03,0.01,0.42173,0.0002,23.93073]
[1779670267764,31.89,77097.13,0.01,0.42336,0.0002,23.95272]
[1779670273117,31.9,77106.5,0.01,0.42525,0.0002,23.97768]
[1779670278129,31.89,77108.93,0.01,0.42573,0.0002,23.98397]
[1779670279888,31.89,77102.31,0.01,0.42439,0.0002,23.96645]
[1779670285890,31.88,77100.67,0.01,0.42403,0.0002,23.96172]
[1779670290927,31.87,77098.08,0.01,0.42349,0.0002,23.95458]
[1779670293333,31.87,77093.14,0.01,0.42249,0.0002,23.9375]
[1779670293363,31.87,77093.14,0.01,0.42249,0.0002,23.9375]
[1779670294239,31.87,77092.27,0.01,0.42231,0.0002,23.93515]
[1779670294249,31.87,77092.27,0.01,0.42231,0.0002,23.93515]
[1779670294340,31.87,77087.6,0.01,0.42138,0.0002,23.92241]
[1779670296318,31.87,77087.6,0.01,0.42138,0.0002,23.92242]
[1779670296349,31.87,77087.6,0.01,0.42138,0.0002,23.92242]
[1779670296420,31.87,77089.03,0.01,0.42167,0.0002,23.92634]
[1779670301442,31.87,77089.11,0.01,0.42168,0.0002,23.92657]
[1779670302008,31.87,77089.36,0.01,0.42173,0.0002,23.92725]
[1779670302041,31.87,77089.36,0.01,0.42173,0.0002,23.92725]
[1779670302146,31.87,77089.36,0.01,0.42173,0.0002,23.92725]
[1779670302195,31.87,77089.36,0.01,0.42173,0.0002,23.92725]
[1779670302508,31.87,77089.36,0.01,0.42173,0.0002,23.92725]
[1779670302554,31.87,77076.84,0.01,0.41922,0.0002,23.89255]
[1779670303214,31.87,77068.71,0.01,0.41759,0.0002,23.86953]
[1779670304038,31.87,77066.28,0.01,0.41711,0.0002,23.86255]
[1779670305386,31.87,77066.28,0.01,0.41711,0.0002,23.86255]
[1779670305411,31.87,77066.28,0.01,0.41711,0.0002,23.86255]
[1779670305725,31.87,77067.72,0.01,0.41739,0.0002,23.86666]
[1779670305739,31.87,77067.72,0.01,0.41739,0.0002,23.86666]
[1779670305811,31.87,77067.72,0.01,0.41739,0.0002,23.86666]
[1779670305817,31.87,77067.72,0.01,0.41739,0.0002,23.86666]
[1779670306037,31.87,77067.72,0.01,0.41739,0.0002,23.86666]
[1779670306070,31.87,77067.72,0.01,0.41739,0.0002,23.86666]
[1779670306137,31.87,77063.73,0.01,0.41659,0.0002,23.85516]
[1779670310479,31.87,77065.58,0.01,0.41696,0.0002,23.86044]
[1779670310490,31.87,77065.58,0.01,0.41696,0.0002,23.86044]
[1779670312001,31.87,77068.16,0.01,0.41747,0.0002,23.86781]
[1779670312021,31.87,77068.16,0.01,0.41747,0.0002,23.86781]
[1779670312769,31.87,77068.18,0.01,0.41747,0.0002,23.86785]
[1779670313398,31.87,77070.35,0.01,0.41791,0.0002,23.87403]
[1779670319035,31.87,77072.58,0.01,0.41835,0.0002,23.88026]
[1779670323468,31.86,77081.12,0.01,0.42005,0.0002,23.90417]
[1779670326173,31.86,77091.47,0.01,0.42212,0.0002,23.93262]
[1779670329117,31.86,77091.39,0.01,0.42211,0.0002,23.9324]
[1779670329138,31.86,77091.39,0.01,0.42211,0.0002,23.9324]
[1779670329162,31.86,77091.39,0.01,0.42211,0.0002,23.9324]
[1779670329338,31.86,77092.65,0.01,0.42236,0.0002,23.93582]
[1779670332757,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670332862,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670333052,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670333123,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670333267,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670333450,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670333482,31.86,77097.33,0.01,0.4233,0.0002,23.94847]
[1779670333547,31.86,77110.4,0.01,0.42593,0.0002,23.98309]
[1779670333653,31.86,77110.4,0.01,0.42593,0.0002,23.98309]
[1779670334481,31.86,77118.01,0.01,0.42746,0.0002,24.00278]
[1779670335117,31.86,77118.01,0.01,0.42746,0.0002,24.00278]
[1779670335585,31.86,77121.22,0.01,0.42811,0.0002,24.01096]
[1779670336464,31.86,77101.4,0.01,0.42412,0.0002,23.95935]
[1779670337243,31.86,77101.4,0.01,0.42412,0.0002,23.95935]
[1779670337247,31.86,77101.4,0.01,0.42412,0.0002,23.95935]
[1779670337584,31.86,77101.69,0.01,0.42418,0.0002,23.96016]
[1779670338599,31.86,77100.04,0.01,0.42385,0.0002,23.95577]
[1779670342504,31.86,77087.42,0.01,0.42132,0.0002,23.92162]
[1779670344518,31.86,77089.06,0.01,0.42165,0.0002,23.92613]
[1779670349519,31.86,77086.44,0.01,0.42112,0.0002,23.91894]
[1779670354532,31.86,77091.93,0.01,0.42221,0.0002,23.93018]
[1779670359542,31.86,77094.7,0.01,0.42277,0.0002,23.93767]
[1779670361773,31.86,77094.88,0.01,0.4228,0.0002,23.93817]
[1779670361788,31.86,77094.88,0.01,0.4228,0.0002,23.93817]
[1779670361831,31.86,77094.88,0.01,0.4228,0.0002,23.93817]
[1779670362432,31.86,77094.88,0.01,0.4228,0.0002,23.93817]
[1779670367468,31.86,77098.39,0.01,0.42351,0.0002,23.94767]
[1779670372503,31.87,77096.26,0.01,0.42309,0.0002,23.94199]
[1779670374516,31.87,77090.6,0.01,0.42195,0.0002,23.92666]
[1779670379550,31.87,77092.16,0.01,0.42227,0.0002,23.93092]
[1779670384586,31.87,77094.58,0.01,0.42275,0.0002,23.93748]
[1779670388882,31.87,77092.92,0.01,0.42242,0.0002,23.933]
[1779670388903,31.87,77092.92,0.01,0.42242,0.0002,23.933]
[1779670390632,31.87,77105.44,0.01,0.42493,0.0002,23.96646]
[1779670390742,31.87,77105.44,0.01,0.42493,0.0002,23.96646]
[1779670391638,31.86,77107.51,0.01,0.42534,0.0002,23.97186]
[1779670392977,31.86,77107.49,0.01,0.42534,0.0002,23.97175]
[1779670393009,31.86,77107.49,0.01,0.42534,0.0002,23.97175]
[1779670394852,31.86,77112.58,0.01,0.42635,0.0002,23.98494]
[1779670394953,31.86,77110.5,0.01,0.42593,0.0002,23.97947]
[1779670398474,31.85,77104.38,0.01,0.42468,0.0002,23.96322]
[1779670403737,31.84,77102.71,0.01,0.42433,0.0002,23.95857]
[1779670408761,31.83,77102.27,0.01,0.4242,0.0002,23.95701]
[1779670410544,31.83,77094.33,0.01,0.42261,0.0002,23.9357]
[1779670412171,31.83,77094.33,0.01,0.42261,0.0002,23.93572]
[1779670412197,31.83,77094.33,0.01,0.42261,0.0002,23.93572]
[1779670413299,31.83,77097.55,0.01,0.42325,0.0002,23.94066]
[1779670413321,31.83,77098.03,0.01,0.42335,0.0002,23.94198]
[1779670418828,31.84,77098.18,0.01,0.42339,0.0002,23.94253]
[1779670422903,31.84,77104.17,0.01,0.42458,0.0002,23.95838]
[1779670428898,31.82,77102.85,0.01,0.42429,0.0002,23.95453]
[1779670430464,31.82,77093.71,0.01,0.42244,0.0002,23.9299]
[1779670436244,31.82,77092.77,0.01,0.42224,0.0002,23.92715]
[1779670439975,31.81,77084.91,0.01,0.42065,0.0002,23.90551]
[1779670445012,31.82,77086.54,0.01,0.42098,0.0002,23.91005]
[1779670450164,31.82,77089.4,0.01,0.42156,0.0002,23.91798]
[1779670456091,31.82,77089.13,0.01,0.42152,0.0002,23.91733]
[1779670459196,31.82,77101.23,0.01,0.42395,0.0002,23.95013]
[1779670462143,31.82,77101.95,0.01,0.42409,0.0002,23.95191]
[1779670469181,31.8,77100.6,0.01,0.42378,0.0002,23.94792]
[1779670470189,31.8,77094.21,0.01,0.42249,0.0002,23.93063]
[1779670475222,31.8,77092.93,0.01,0.4222,0.0002,23.92314]
[1779670476230,31.79,77100.0,0.01,0.42362,0.0002,23.94222]
[1779670481265,31.79,77094.77,0.01,0.42255,0.0002,23.92784]
[1779670486300,31.78,77095.66,0.01,0.42272,0.0002,23.93016]
[1779670491364,31.78,77096.38,0.01,0.42284,0.0002,23.93187]
[1779670496373,31.78,77095.32,0.01,0.42263,0.0002,23.92907]
[1779670502416,31.78,77096.77,0.01,0.42294,0.0002,23.93316]
[1779670503591,31.78,77096.77,0.01,0.42294,0.0002,23.93316]
[1779670503647,31.78,77084.34,0.01,0.42044,0.0002,23.89911]
[1779670504038,31.78,77084.34,0.01,0.42044,0.0002,23.89911]
[1779670504063,31.78,77084.34,0.01,0.42044,0.0002,23.89911]
[1779670504073,31.78,77084.34,0.01,0.42044,0.0002,23.89911]
[1779670504235,31.78,77084.34,0.01,0.42044,0.0002,23.89911]
[1779670504261,31.78,77084.34,0.01,0.42044,0.0002,23.89911]
[1779670505661,31.79,77083.4,0.01,0.42025,0.0002,23.89652]
[1779670506244,31.79,77083.4,0.01,0.42025,0.0002,23.89653]
[1779670506273,31.79,77083.4,0.01,0.42025,0.0002,23.89653]
[1779670506289,31.79,77083.4,0.01,0.42025,0.0002,23.89653]
[1779670511561,31.79,77080.32,0.01,0.41964,0.0002,23.88795]
[1779670517523,31.79,77076.86,0.01,0.41894,0.0002,23.87818]
[1779670522548,31.78,77079.1,0.01,0.41939,0.0002,23.88446]
[1779670522589,31.78,77079.1,0.01,0.41939,0.0002,23.88446]
[1779670524160,31.78,77078.71,0.01,0.41931,0.0002,23.88335]
[1779670528742,31.78,77070.96,0.01,0.41774,0.0002,23.86128]
[1779670528776,31.78,77070.96,0.01,0.41774,0.0002,23.86128]
[1779670530312,31.78,77072.23,0.01,0.41799,0.0002,23.86487]
[1779670530317,31.78,77072.23,0.01,0.41799,0.0002,23.86487]
[1779670530612,31.78,77072.92,0.01,0.41813,0.0002,23.86681]
[1779670535648,31.78,77075.47,0.01,0.41862,0.0002,23.87016]
[1779670540683,31.77,77073.09,0.01,0.41813,0.0002,23.86328]
[1779670540817,31.77,77073.09,0.01,0.41813,0.0002,23.86328]
[1779670540851,31.77,77073.09,0.01,0.41813,0.0002,23.86328]
[1779670542582,31.77,77070.03,0.01,0.41752,0.0002,23.85452]
[1779670542592,31.77,77070.03,0.01,0.41752,0.0002,23.85452]
[1779670542697,31.77,77072.56,0.01,0.41802,0.0002,23.86175]
[1779670547732,31.77,77073.48,0.01,0.41821,0.0002,23.86434]
[1779670552767,31.77,77078.81,0.01,0.41928,0.0002,23.87941]
[1779670557801,31.77,77085.26,0.01,0.42057,0.0002,23.89737]
[1779670562838,31.77,77087.26,0.01,0.42096,0.0002,23.90281]
[1779670567873,31.76,77087.97,0.01,0.4211,0.0002,23.90467]
[1779670572907,31.76,77087.22,0.01,0.42094,0.0002,23.90251]
[1779670577943,31.76,77087.35,0.01,0.42096,0.0002,23.90276]
[1779670582982,31.75,77082.84,0.01,0.42004,0.0002,23.89012]
[1779670588015,31.75,77081.06,0.01,0.41967,0.0002,23.885]
[1779670592498,31.75,77081.6,0.01,0.41978,0.0002,23.88645]
[1779670592523,31.75,77081.6,0.01,0.41978,0.0002,23.88645]
[1779670592798,31.75,77081.6,0.01,0.41978,0.0002,23.88645]
[1779670592822,31.75,77081.6,0.01,0.41978,0.0002,23.88645]
[1779670593506,31.75,77085.4,0.01,0.42052,0.0002,23.89322]
[1779670593527,31.75,77085.4,0.01,0.42052,0.0002,23.89322]
[1779670593707,31.75,77085.4,0.01,0.42052,0.0002,23.89322]
[1779670593732,31.75,77085.4,0.01,0.42052,0.0002,23.89322]
[1779670594032,31.75,77087.15,0.01,0.42087,0.0002,23.89806]
[1779670594060,31.75,77087.15,0.01,0.42087,0.0002,23.89806]
[1779670595962,31.75,77087.09,0.01,0.42086,0.0002,23.89785]
[1779670596075,31.74,77087.04,0.01,0.42085,0.0002,23.8977]
[1779670597640,31.74,77087.04,0.01,0.42085,0.0002,23.8977]
[1779670597846,31.74,77087.04,0.01,0.42085,0.0002,23.8977]
[1779670597789,31.74,77086.81,0.01,0.4208,0.0002,23.89704]
[1779670597891,31.74,77086.81,0.01,0.4208,0.0002,23.89704]
[1779670598254,31.74,77086.81,0.01,0.4208,0.0002,23.89704]
[1779670598281,31.74,77086.81,0.01,0.4208,0.0002,23.89704]
[1779670598510,31.74,77086.81,0.01,0.4208,0.0002,23.89704]
[1779670598678,31.74,77094.7,0.01,0.42239,0.0002,23.9187]
[1779670600132,31.74,77094.7,0.01,0.42239,0.0002,23.91869]
[1779670600166,31.74,77099.19,0.01,0.42329,0.0002,23.93087]
[1779670605470,31.74,77099.48,0.01,0.42336,0.0002,23.93167]
[1779670611176,31.75,77096.93,0.01,0.42284,0.0002,23.92482]
[1779670616211,31.75,77095.38,0.01,0.42253,0.0002,23.92065]
[1779670622024,31.75,77095.51,0.01,0.42256,0.0002,23.92103]
[1779670629077,31.75,77096.26,0.01,0.42272,0.0002,23.9231]
[1779670634353,31.75,77095.2,0.01,0.42251,0.0002,23.92027]
[1779670636115,31.75,77095.82,0.01,0.42263,0.0002,23.92197]
[1779670636129,31.75,77095.82,0.01,0.42263,0.0002,23.92197]
[1779670637026,31.75,77095.82,0.01,0.42263,0.0002,23.92197]
[1779670637819,31.75,77095.55,0.01,0.42258,0.0002,23.92124]
[1779670643415,31.75,77095.89,0.01,0.42265,0.0002,23.9222]
[1779670648451,31.75,77095.46,0.01,0.42257,0.0002,23.92106]
[1779670653486,31.75,77092.43,0.01,0.42195,0.0002,23.90904]
[1779670658523,31.75,77090.05,0.01,0.42147,0.0002,23.90251]
[1779670664247,31.75,77085.71,0.01,0.42059,0.0002,23.8905]
[1779670669232,31.75,77085.86,0.01,0.42061,0.0002,23.89082]
[1779670669255,31.75,77085.86,0.01,0.42061,0.0002,23.89082]
[1779670669648,31.75,77085.86,0.01,0.42061,0.0002,23.89082]
[1779670669686,31.75,77085.86,0.01,0.42061,0.0002,23.89082]
[1779670669942,31.75,77082.92,0.01,0.42002,0.0002,23.88261]
[1779670673629,31.75,77075.24,0.01,0.41846,0.0002,23.86085]
[1779670674524,31.75,77075.24,0.01,0.41846,0.0002,23.86085]
[1779670674558,31.75,77075.24,0.01,0.41846,0.0002,23.86085]
[1779670676055,31.74,77074.66,0.01,0.41834,0.0002,23.85912]
[1779670676065,31.74,77074.66,0.01,0.41834,0.0002,23.85912]
[1779670676651,31.74,77073.0,0.01,0.418,0.0002,23.85435]
[1779670681685,31.74,77074.42,0.01,0.41827,0.0002,23.85816]
[1779670686721,31.73,77074.83,0.01,0.41834,0.0002,23.8592]
[1779670691755,31.73,77077.36,0.01,0.41884,0.0002,23.86632]
[1779670696789,31.73,77076.2,0.01,0.41861,0.0002,23.86296]
[1779670701825,31.73,77075.66,0.01,0.41849,0.0002,23.86137]
[1779670706860,31.73,77074.43,0.01,0.41824,0.0002,23.85783]
[1779670711894,31.72,77075.2,0.01,0.41838,0.0002,23.85618]
[1779670716930,31.72,77076.2,0.01,0.41858,0.0002,23.85898]
[1779670721774,31.72,77070.58,0.01,0.41744,0.0002,23.84288]
[1779670721810,31.72,77070.58,0.01,0.41744,0.0002,23.84288]
[1779670723254,31.72,77071.14,0.01,0.41755,0.0002,23.84444]
[1779670723979,31.71,77070.61,0.01,0.41741,0.0002,23.84247]
[1779670729142,31.66,77069.64,0.01,0.41707,0.0002,23.83792]
[1779670735058,31.64,77068.61,0.01,0.41681,0.0002,23.83425]
[1779670740065,31.64,77067.05,0.01,0.41648,0.0002,23.82955]
[1779670741452,31.64,77067.0,0.01,0.41647,0.0002,23.82932]
[1779670741498,31.64,77067.0,0.01,0.41647,0.0002,23.82932]
[1779670741638,31.64,77067.0,0.01,0.41647,0.0002,23.82932]
[1779670741650,31.64,77067.0,0.01,0.41647,0.0002,23.82932]
[1779670741939,31.63,77050.36,0.01,0.41311,0.0002,23.78]
[1779670742926,31.63,77039.12,0.01,0.41084,0.0002,23.74569]
[1779670745819,31.63,77038.93,0.01,0.41079,0.0002,23.74495]
[1779670745843,31.63,77038.93,0.01,0.41079,0.0002,23.74495]
[1779670745861,31.63,77038.93,0.01,0.41079,0.0002,23.74495]
[1779670745911,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746069,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746079,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746275,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746294,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746478,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746502,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746689,31.63,77036.67,0.01,0.41033,0.0002,23.73789]
[1779670746691,31.63,77035.67,0.01,0.41012,0.0002,23.73472]
[1779670748255,31.62,77035.67,0.01,0.41011,0.0002,23.73464]
[1779670748274,31.62,77035.67,0.01,0.41011,0.0002,23.73464]
[1779670748635,31.62,77035.67,0.01,0.41011,0.0002,23.73464]
[1779670748676,31.62,77035.67,0.01,0.41011,0.0002,23.73464]
[1779670748879,31.62,77035.67,0.01,0.41011,0.0002,23.73464]
[1779670749140,31.62,77036.13,0.01,0.4102,0.0002,23.73599]
[1779670749176,31.62,77036.13,0.01,0.4102,0.0002,23.73599]
[1779670749928,31.62,77036.13,0.01,0.4102,0.0002,23.73599]
[1779670749955,31.62,77036.13,0.01,0.4102,0.0002,23.73599]
[1779670749988,31.62,77032.18,0.01,0.4094,0.0002,23.72362]
[1779670755198,31.58,77031.43,0.01,0.40913,0.0002,23.71957]
[1779670756866,31.56,77030.91,0.01,0.40897,0.0002,23.71719]
[1779670756893,31.56,77030.91,0.01,0.40897,0.0002,23.71719]
[1779670756967,31.55,77043.08,0.01,0.41137,0.0002,23.75428]
[1779670758174,31.53,77043.08,0.01,0.41132,0.0002,23.75361]
[1779670758178,31.53,77043.08,0.01,0.41132,0.0002,23.75361]
[1779670758194,31.53,77043.08,0.01,0.41132,0.0002,23.75361]
[1779670758222,31.52,77046.84,0.01,0.41204,0.0002,23.76457]
[1779670760186,31.51,77048.27,0.01,0.41229,0.0002,23.76842]
[1779670760455,31.49,77049.25,0.01,0.41246,0.0002,23.7709]
[1779670766599,31.44,77052.48,0.01,0.41295,0.0002,23.7785]
[1779670772321,31.43,77053.28,0.01,0.41305,0.0002,23.77657]
[1779670777356,31.42,77056.61,0.01,0.41372,0.0002,23.78645]
[1779670781792,31.42,77056.61,0.01,0.41372,0.0002,23.78645]
[1779670781810,31.42,77056.61,0.01,0.41372,0.0002,23.78645]
[1779670782823,31.42,77061.2,0.01,0.41464,0.0002,23.80009]
[1779670783008,31.41,77063.18,0.01,0.41501,0.0002,23.80557]
[1779670788435,31.4,77062.16,0.01,0.41479,0.0002,23.80235]
[1779670793132,31.4,77061.51,0.01,0.41465,0.0002,23.80029]
[1779670793151,31.4,77061.51,0.01,0.41465,0.0002,23.80029]
[1779670794478,31.4,77067.65,0.01,0.41588,0.0002,23.81835]
[1779670795136,31.4,77067.65,0.01,0.41588,0.0002,23.81835]
[1779670795142,31.4,77067.65,0.01,0.41588,0.0002,23.81835]
[1779670795485,31.39,77067.37,0.01,0.41581,0.0002,23.81732]
[1779670797158,31.39,77066.58,0.01,0.41563,0.0002,23.81478]
[1779670797168,31.39,77066.58,0.01,0.41563,0.0002,23.81478]
[1779670801910,31.37,77082.47,0.01,0.41883,0.0002,23.86049]
[1779670802877,31.37,77090.61,0.01,0.4205,0.0002,23.88364]
[1779670803857,31.37,77101.27,0.01,0.42267,0.0002,23.91325]
[1779670804875,31.37,77101.27,0.01,0.42267,0.0002,23.91325]
[1779670805080,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805342,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805347,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805389,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805409,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805601,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805619,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805802,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805827,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805836,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805838,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805855,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805940,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805961,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670805969,31.37,77109.23,0.01,0.42429,0.0002,23.93482]
[1779670806041,31.37,77111.53,0.01,0.42475,0.0002,23.94081]
[1779670806890,31.36,77117.71,0.01,0.42599,0.0002,23.957]
[1779670807439,31.36,77117.71,0.01,0.42599,0.0002,23.957]
[1779670807568,31.35,77117.71,0.01,0.42596,0.0002,23.95675]
[1779670808875,31.35,77117.71,0.01,0.42596,0.0002,23.95675]
[1779670809074,31.34,77114.97,0.01,0.42539,0.0002,23.94932]
[1779670810590,31.33,77106.92,0.01,0.42371,0.0002,23.92729]
[1779670814025,31.32,77106.63,0.01,0.42362,0.0002,23.92609]
[1779670814051,31.32,77106.63,0.01,0.42362,0.0002,23.92609]
[1779670814722,31.31,77098.51,0.01,0.42192,0.0002,23.90341]
[1779670817710,31.3,77099.36,0.01,0.42208,0.0002,23.90558]
[1779670818044,31.3,77098.62,0.01,0.42193,0.0002,23.90351]
[1779670823684,31.3,77094.03,0.01,0.42098,0.0002,23.89067]
[1779670825386,31.3,77093.4,0.01,0.42085,0.0002,23.88889]
[1779670825400,31.3,77093.4,0.01,0.42085,0.0002,23.88889]
[1779670825650,31.3,77093.4,0.01,0.42085,0.0002,23.88889]
[1779670825820,31.3,77093.4,0.01,0.42085,0.0002,23.88889]
[1779670826030,31.3,77081.82,0.01,0.41849,0.0002,23.85598]
[1779670827043,31.3,77069.2,0.01,0.41591,0.0002,23.81912]
[1779670827937,31.3,77069.2,0.01,0.41591,0.0002,23.81912]
[1779670827952,31.3,77069.2,0.01,0.41591,0.0002,23.81912]
[1779670827972,31.3,77069.2,0.01,0.41591,0.0002,23.81912]
[1779670828038,31.3,77069.57,0.01,0.41598,0.0002,23.82022]
[1779670829880,31.3,77069.57,0.01,0.41598,0.0002,23.82018]
[1779670829893,31.3,77069.57,0.01,0.41598,0.0002,23.82018]
[1779670830023,31.3,77069.57,0.01,0.41598,0.0002,23.82018]
[1779670830087,31.3,77070.64,0.01,0.4162,0.0002,23.82335]
[1779670833936,31.3,77068.59,0.01,0.41577,0.0002,23.81353]
[1779670833967,31.3,77068.59,0.01,0.41577,0.0002,23.81353]
[1779670834125,31.3,77068.59,0.01,0.41577,0.0002,23.81353]
[1779670834145,31.3,77061.38,0.01,0.41429,0.0002,23.79199]
[1779670834841,31.3,77061.38,0.01,0.41429,0.0002,23.79199]
[1779670834966,31.3,77061.38,0.01,0.41429,0.0002,23.79199]
[1779670835046,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836213,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836294,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836344,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836521,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836584,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836709,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836735,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836927,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670836946,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670837122,31.3,77044.72,0.01,0.4109,0.0002,23.74104]
[1779670837020,31.29,77035.17,0.01,0.40895,0.0002,23.71099]
[1779670837151,31.29,77035.17,0.01,0.40895,0.0002,23.71099]
[1779670837338,31.29,77035.17,0.01,0.40895,0.0002,23.71099]
[1779670837357,31.29,77035.17,0.01,0.40895,0.0002,23.71099]
[1779670837605,31.29,77035.17,0.01,0.40895,0.0002,23.71099]
[1779670838130,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670838742,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670838773,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670838931,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670838950,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670838973,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670839008,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670839036,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670839057,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670839069,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670839098,31.29,77034.67,0.01,0.40884,0.0002,23.70935]
[1779670839051,31.29,77036.66,0.01,0.40924,0.0002,23.71559]
[1779670839813,31.29,77036.66,0.01,0.40924,0.0002,23.71553]
[1779670844846,31.28,77043.82,0.01,0.41068,0.0002,23.73778]
[1779670846402,31.28,77046.09,0.01,0.41114,0.0002,23.74481]
[1779670846409,31.28,77046.09,0.01,0.41114,0.0002,23.74481]
[1779670846861,31.28,77046.95,0.01,0.41131,0.0002,23.74745]
[1779670849935,31.28,77048.47,0.01,0.41162,0.0002,23.7521]
[1779670849961,31.28,77048.47,0.01,0.41162,0.0002,23.7521]
[1779670850506,31.28,77050.07,0.01,0.41194,0.0002,23.757]
[1779670850514,31.28,77050.07,0.01,0.41194,0.0002,23.757]
[1779670850889,31.28,77050.07,0.01,0.41194,0.0002,23.75698]
[1779670851909,31.28,77050.07,0.01,0.41194,0.0002,23.75698]
[1779670851926,31.28,77050.07,0.01,0.41194,0.0002,23.75698]
[1779670851989,31.28,77056.27,0.01,0.4132,0.0002,23.7759]
[1779670852580,31.28,77056.27,0.01,0.4132,0.0002,23.7759]
[1779670852591,31.28,77056.27,0.01,0.4132,0.0002,23.7759]
[1779670852796,31.28,77056.27,0.01,0.4132,0.0002,23.7759]
[1779670852902,31.28,77056.27,0.01,0.4132,0.0002,23.77587]
[1779670854592,31.28,77058.12,0.01,0.41358,0.0002,23.78146]
[1779670854916,31.28,77057.92,0.01,0.41353,0.0002,23.78083]
[1779670859951,31.27,77058.99,0.01,0.41374,0.0002,23.78394]
[1779670863052,31.27,77057.01,0.01,0.41333,0.0002,23.77789]
[1779670863098,31.27,77057.01,0.01,0.41333,0.0002,23.77789]
[1779670863101,31.27,77042.84,0.01,0.41044,0.0002,23.73423]
[1779670863369,31.27,77042.84,0.01,0.41044,0.0002,23.73423]
[1779670863490,31.27,77042.84,0.01,0.41044,0.0002,23.73423]
[1779670863982,31.27,77042.84,0.01,0.41044,0.0002,23.73419]
[1779670864890,31.27,77042.84,0.01,0.41044,0.0002,23.73419]
[1779670864989,31.27,77035.62,0.01,0.40897,0.0002,23.71142]
[1779670867806,31.27,77033.73,0.01,0.40857,0.0002,23.70531]
[1779670867835,31.27,77033.73,0.01,0.40857,0.0002,23.70531]
[1779670868116,31.27,77032.12,0.01,0.40824,0.0002,23.70013]
[1779670868978,31.27,77032.12,0.01,0.40824,0.0002,23.70013]
[1779670869161,31.27,77032.93,0.01,0.4084,0.0002,23.70265]
[1779670874778,31.24,77036.05,0.01,0.40895,0.0002,23.71137]
[1779670880094,31.23,77030.25,0.01,0.40775,0.0002,23.69257]
[1779670885129,31.23,77029.41,0.01,0.40756,0.0002,23.68959]
[1779670887588,31.22,77028.15,0.01,0.4073,0.0002,23.68543]
[1779670887614,31.22,77028.15,0.01,0.4073,0.0002,23.68543]
[1779670888152,31.22,77018.8,0.01,0.40539,0.0002,23.65499]
[1779670889158,31.22,77009.1,0.01,0.40341,0.0002,23.62286]
[1779670889536,31.22,77009.1,0.01,0.40341,0.0002,23.62286]
[1779670890165,31.22,77008.91,0.01,0.40337,0.0002,23.6222]
[1779670890591,31.22,77008.91,0.01,0.40337,0.0002,23.6222]
[1779670890630,31.22,77008.91,0.01,0.40337,0.0002,23.6222]
[1779670890733,31.22,77008.91,0.01,0.40337,0.0002,23.6222]
[1779670891112,31.22,77008.91,0.01,0.40337,0.0002,23.6222]
[1779670891190,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891229,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891276,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891356,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891404,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891415,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891578,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891669,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891768,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670891797,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670892015,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670892062,31.22,76996.57,0.01,0.40085,0.0002,23.57675]
[1779670892178,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892270,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892308,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892472,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892517,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892764,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892782,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670892980,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670893017,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670893023,31.22,76996.57,0.01,0.40086,0.0002,23.57677]
[1779670893185,31.22,76997.31,0.01,0.40101,0.0002,23.57931]
[1779670896135,31.22,77001.25,0.01,0.40181,0.0002,23.59272]
[1779670896148,31.22,77001.25,0.01,0.40181,0.0002,23.59272]
[1779670896220,31.22,77002.78,0.01,0.40212,0.0002,23.59795]
[1779670896239,31.22,77002.78,0.01,0.40212,0.0002,23.59795]
[1779670896303,31.22,77002.78,0.01,0.40212,0.0002,23.59795]
[1779670896327,31.22,77002.78,0.01,0.40212,0.0002,23.59795]
[1779670896340,31.22,77003.51,0.01,0.40227,0.0002,23.60041]
[1779670899483,31.23,77002.96,0.01,0.40216,0.0002,23.59861]
[1779670899522,31.23,77002.96,0.01,0.40216,0.0002,23.59861]
[1779670899532,31.23,77002.96,0.01,0.40216,0.0002,23.59861]
[1779670899833,31.23,77002.96,0.01,0.40216,0.0002,23.59861]
[1779670899922,31.23,77002.96,0.01,0.40216,0.0002,23.59861]
[1779670899926,31.23,77004.81,0.01,0.40254,0.0002,23.60491]
[1779670903954,31.23,77010.04,0.01,0.40361,0.0002,23.62251]
[1779670904032,31.23,77000.21,0.01,0.40161,0.0002,23.58945]
[1779670909302,31.23,76999.9,0.01,0.40154,0.0002,23.58829]
[1779670911645,31.23,76998.49,0.01,0.40126,0.0002,23.58348]
[1779670911827,31.23,76995.45,0.01,0.40064,0.0002,23.57308]
[1779670912279,31.23,76995.45,0.01,0.40064,0.0002,23.57308]
[1779670912659,31.23,76942.45,0.01,0.38992,0.0002,23.38331]
[1779670913619,31.23,76942.45,0.01,0.38992,0.0002,23.38331]
[1779670913783,31.23,76942.45,0.01,0.38992,0.0002,23.38331]
[1779670914120,31.23,76942.45,0.01,0.38992,0.0002,23.38331]
[1779670914140,31.23,76952.69,0.01,0.39199,0.0002,23.42143]
[1779670914387,31.23,76952.69,0.01,0.39199,0.0002,23.42143]
[1779670914475,31.23,76952.69,0.01,0.39199,0.0002,23.42143]
[1779670914527,31.23,76952.69,0.01,0.39199,0.0002,23.42143]
[1779670914574,31.23,76954.66,0.01,0.39239,0.0002,23.42872]
[1779670915572,31.23,76954.66,0.01,0.39239,0.0002,23.42872]
[1779670915606,31.23,76954.66,0.01,0.39239,0.0002,23.42872]
[1779670915664,31.23,76955.62,0.01,0.39258,0.0002,23.43213]
[1779670918155,31.23,76955.62,0.01,0.39258,0.0002,23.43212]
[1779670918185,31.23,76955.62,0.01,0.39258,0.0002,23.43212]
[1779670918215,31.23,76956.46,0.01,0.39275,0.0002,23.43516]
[1779670919658,31.23,76956.46,0.01,0.39275,0.0002,23.43516]
[1779670919706,31.23,76956.46,0.01,0.39275,0.0002,23.43516]
[1779670919749,31.23,76940.65,0.01,0.38956,0.0002,23.37666]
[1779670920324,31.23,76940.65,0.01,0.38956,0.0002,23.37666]
[1779670920377,31.23,76940.65,0.01,0.38956,0.0002,23.37666]
[1779670920664,31.23,76940.65,0.01,0.38956,0.0002,23.37666]
[1779670920704,31.23,76940.65,0.01,0.38956,0.0002,23.37666]
[1779670920766,31.23,76933.59,0.01,0.38814,0.0002,23.35006]
[1779670921682,31.23,76933.59,0.01,0.38814,0.0002,23.35006]
[1779670921731,31.23,76933.59,0.01,0.38814,0.0002,23.35006]
[1779670921772,31.23,76939.5,0.01,0.38933,0.0002,23.37236]
[1779670922697,31.23,76939.5,0.01,0.38933,0.0002,23.37236]
[1779670922743,31.23,76939.5,0.01,0.38933,0.0002,23.37236]
[1779670922752,31.23,76939.5,0.01,0.38933,0.0002,23.37236]
[1779670922860,31.23,76945.8,0.01,0.3906,0.0002,23.39593]
[1779670926745,31.23,76945.74,0.01,0.39059,0.0002,23.39573]
[1779670926773,31.23,76945.74,0.01,0.39059,0.0002,23.39573]
[1779670926843,31.23,76945.74,0.01,0.39059,0.0002,23.39573]
[1779670926871,31.23,76945.74,0.01,0.39059,0.0002,23.39573]
[1779670927242,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927274,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927775,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927803,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927811,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927867,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927892,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927930,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670927950,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670928055,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670928095,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670928223,31.23,76941.78,0.01,0.38979,0.0002,23.38096]
[1779670928243,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928412,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928421,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928517,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928539,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928592,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928594,31.23,76952.5,0.01,0.39196,0.0002,23.42076]
[1779670928871,31.23,76954.7,0.01,0.3924,0.0002,23.42883]
[1779670934869,31.23,76958.38,0.01,0.39314,0.0002,23.4422]
[1779670934953,31.23,76966.48,0.01,0.39477,0.0002,23.4715]
[1779670940567,31.23,76964.54,0.01,0.39437,0.0002,23.46441]
[1779670944877,31.22,76967.15,0.01,0.39489,0.0002,23.47367]
[1779670944899,31.22,76967.15,0.01,0.39489,0.0002,23.47367]
[1779670945102,31.22,76967.15,0.01,0.39489,0.0002,23.47367]
[1779670945166,31.22,76973.42,0.01,0.39616,0.0002,23.49603]
[1779670945391,31.22,76973.42,0.01,0.39616,0.0002,23.49603]
[1779670945429,31.22,76973.42,0.01,0.39616,0.0002,23.49603]
[1779670946208,31.22,76976.51,0.01,0.39678,0.0002,23.50695]
[1779670949157,31.22,76979.93,0.01,0.39747,0.0002,23.51897]
[1779670949253,31.22,76981.41,0.01,0.39777,0.0002,23.52408]
[1779670950000,31.22,76981.41,0.01,0.39777,0.0002,23.52408]
[1779670950022,31.22,76981.41,0.01,0.39777,0.0002,23.52408]
[1779670951247,31.22,76980.4,0.01,0.39756,0.0002,23.52048]
[1779670951251,31.22,76984.71,0.01,0.39841,0.0002,23.53169]
[1779670953277,31.22,76987.17,0.01,0.39892,0.0002,23.54032]
[1779670953307,31.22,76987.17,0.01,0.39892,0.0002,23.54032]
[1779670953651,31.22,76987.17,0.01,0.39892,0.0002,23.54032]
[1779670955321,31.22,76985.97,0.01,0.39868,0.0002,23.53618]
[1779670955329,31.22,76985.97,0.01,0.39868,0.0002,23.53618]
[1779670959555,31.22,76989.38,0.01,0.39937,0.0002,23.54812]
[1779670959620,31.22,76989.38,0.01,0.39937,0.0002,23.54812]
[1779670961514,31.22,76994.3,0.01,0.40037,0.0002,23.56511]
[1779670961527,31.22,76994.3,0.01,0.40037,0.0002,23.56511]
[1779670961731,31.22,76994.68,0.01,0.40045,0.0002,23.56642]
[1779670963748,31.22,76982.79,0.01,0.39804,0.0002,23.52527]
[1779670968072,31.23,77000.83,0.01,0.40171,0.0002,23.58755]
[1779670969788,31.23,77002.81,0.01,0.40212,0.0002,23.59427]
[1779670974823,31.23,77002.85,0.01,0.40213,0.0002,23.59446]
[1779670978144,31.23,77013.66,0.01,0.40433,0.0002,23.63069]
[1779670980773,31.23,77017.1,0.01,0.40503,0.0002,23.64204]
[1779670981222,31.23,77017.78,0.01,0.40517,0.0002,23.64423]
[1779670986268,31.23,77015.6,0.01,0.40471,0.0002,23.63696]
[1779670991270,31.22,77011.91,0.01,0.40396,0.0002,23.6247]
[1779670993253,31.22,77019.39,0.01,0.40548,0.0002,23.64937]
[1779670995586,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670995759,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670995816,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670995896,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670996029,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670996240,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670996295,31.22,77021.31,0.01,0.40587,0.0002,23.65562]
[1779670996130,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996447,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996457,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996610,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996672,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996703,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996872,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670996920,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670997124,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670997169,31.22,77044.76,0.01,0.41065,0.0002,23.73047]
[1779670997217,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997338,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997390,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997545,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997574,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997747,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997785,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670997966,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670998002,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670998014,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670998018,31.22,77046.58,0.01,0.41102,0.0002,23.73608]
[1779670998214,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779670999709,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779670999731,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779670999770,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779670999789,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779670999980,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779670999997,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779671000062,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779671000085,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779671000111,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779671000213,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779671000294,31.22,77045.87,0.01,0.41087,0.0002,23.73384]
[1779671000271,31.22,77045.75,0.01,0.41084,0.0002,23.7334]
[1779671002571,31.22,77046.19,0.01,0.41093,0.0002,23.73474]
[1779671003279,31.22,77047.61,0.01,0.41121,0.0002,23.73908]
[1779671004744,31.22,77048.3,0.01,0.41135,0.0002,23.74123]
[1779671004960,31.22,77048.3,0.01,0.41135,0.0002,23.74123]
[1779671005152,31.22,77048.3,0.01,0.41135,0.0002,23.74123]
[1779671005174,31.22,77048.3,0.01,0.41135,0.0002,23.74123]
[1779671005339,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671005461,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671005605,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671005666,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671005742,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671005866,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671005892,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671006094,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671006130,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671006306,31.22,77068.81,0.01,0.41554,0.0002,23.80349]
[1779671006186,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671006338,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671006542,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671006577,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671006798,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671006822,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671006947,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671007038,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671007097,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671007212,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671007263,31.22,77073.96,0.01,0.4166,0.0002,23.81872]
[1779671007231,31.22,77071.93,0.01,0.41618,0.0002,23.81275]
[1779671007431,31.22,77071.93,0.01,0.41618,0.0002,23.81275]
[1779671007473,31.22,77071.93,0.01,0.41618,0.0002,23.81275]
[1779671007651,31.22,77071.93,0.01,0.41618,0.0002,23.81275]
[1779671008175,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671008717,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671008737,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671008800,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671008826,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671008947,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671008976,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671009073,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671009095,31.22,77069.21,0.01,0.41563,0.0002,23.80473]
[1779671009226,31.22,77067.81,0.01,0.41534,0.0002,23.80054]
[1779671011029,31.22,77067.99,0.01,0.41538,0.0002,23.80103]
[1779671014888,31.21,77063.87,0.01,0.41451,0.0002,23.78483]
[1779671015177,31.21,77062.48,0.01,0.41423,0.0002,23.78065]
[1779671015792,31.21,77062.48,0.01,0.41423,0.0002,23.78065]
[1779671016125,31.21,77062.54,0.01,0.41424,0.0002,23.78081]
[1779671018838,31.21,77059.25,0.01,0.41356,0.0002,23.77084]
[1779671018847,31.21,77059.25,0.01,0.41356,0.0002,23.77084]
[1779671018980,31.21,77059.25,0.01,0.41356,0.0002,23.77084]
[1779671019146,31.21,77059.25,0.01,0.41356,0.0002,23.77084]
[1779671019598,31.21,77059.25,0.01,0.41356,0.0002,23.77084]
[1779671020309,31.21,77078.9,0.01,0.41759,0.0002,23.82925]
[1779671021026,31.21,77078.9,0.01,0.41759,0.0002,23.82925]
[1779671021167,31.21,77078.9,0.01,0.41759,0.0002,23.82924]
[1779671022190,31.21,77079.47,0.01,0.4177,0.0002,23.83092]
[1779671023633,31.21,77079.47,0.01,0.41771,0.0002,23.83095]
[1779671024188,31.21,77080.9,0.01,0.418,0.0002,23.83507]
[1779671026347,31.21,77083.68,0.01,0.41857,0.00021,23.84312]
[1779671026385,31.21,77085.27,0.01,0.41889,0.00021,23.8477]
[1779671031512,31.21,77081.19,0.01,0.41806,0.0002,23.83593]
[1779671034219,31.21,77081.42,0.01,0.41811,0.0002,23.8366]
[1779671035039,31.21,77081.21,0.01,0.41806,0.0002,23.83601]
[1779671035083,31.21,77081.21,0.01,0.41806,0.0002,23.83601]
[1779671035275,31.21,77080.17,0.01,0.41785,0.0002,23.833]
[1779671035880,31.21,77080.17,0.01,0.41785,0.0002,23.833]
[1779671035919,31.21,77080.17,0.01,0.41785,0.0002,23.833]
[1779671036040,31.21,77080.17,0.01,0.41785,0.0002,23.833]
[1779671036101,31.21,77080.17,0.01,0.41785,0.0002,23.833]
[1779671036310,31.21,77080.17,0.01,0.41785,0.0002,23.833]
[1779671036382,31.19,77031.58,0.01,0.40784,0.0002,23.68349]
[1779671036519,31.19,77031.58,0.01,0.40784,0.0002,23.68349]
[1779671036671,31.19,77031.58,0.01,0.40784,0.0002,23.68349]
[1779671036719,31.19,77031.58,0.01,0.40784,0.0002,23.68349]
[1779671037214,31.19,77031.58,0.01,0.40784,0.0002,23.68349]
[1779671037297,31.19,77030.77,0.01,0.40767,0.0002,23.68084]
[1779671040307,31.19,77039.16,0.01,0.40938,0.0002,23.70748]
[1779671042565,31.18,77039.84,0.01,0.40951,0.0002,23.70949]
[1779671042618,31.18,77039.84,0.01,0.40951,0.0002,23.70949]
[1779671044337,31.18,77032.45,0.01,0.40799,0.0002,23.68588]
[1779671045684,31.18,77032.04,0.01,0.4079,0.0002,23.68452]
[1779671048661,31.18,77031.16,0.01,0.40772,0.0002,23.68161]
[1779671048754,31.18,77031.16,0.01,0.40772,0.0002,23.68161]
[1779671048784,31.18,77031.16,0.01,0.40772,0.0002,23.68161]
[1779671049372,31.18,77031.86,0.01,0.40785,0.0002,23.68375]
[1779671050383,31.18,77047.62,0.01,0.41107,0.0002,23.73354]
[1779671051952,31.17,77047.05,0.01,0.41095,0.0002,23.73174]
[1779671051959,31.17,77047.05,0.01,0.41095,0.0002,23.73174]
[1779671052407,31.17,77048.41,0.01,0.41123,0.0002,23.73595]
[1779671057410,31.17,77048.94,0.01,0.41133,0.0002,23.73748]
[1779671057779,31.17,77051.96,0.01,0.41195,0.0002,23.74681]
[1779671058096,31.17,77051.65,0.01,0.41188,0.0002,23.74585]
[1779671061228,31.17,77045.23,0.01,0.41056,0.0002,23.72581]
[1779671065636,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671065907,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066005,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066079,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066129,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066245,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066333,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066402,31.17,77045.86,0.01,0.41068,0.0002,23.72764]
[1779671066424,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671066558,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671066733,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671066778,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671066901,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671066989,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671067039,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671067206,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671067257,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671067414,31.16,77013.73,0.01,0.40412,0.0002,23.62399]
[1779671067427,31.16,77017.84,0.01,0.40495,0.0002,23.63757]
[1779671068360,31.16,77017.84,0.01,0.40495,0.0002,23.63757]
[1779671068385,31.16,77020.28,0.01,0.40545,0.0002,23.64558]
[1779671069191,31.16,77020.28,0.01,0.40545,0.0002,23.64558]
[1779671069247,31.16,77020.28,0.01,0.40545,0.0002,23.64558]
[1779671069315,31.16,77020.28,0.01,0.40545,0.0002,23.64558]
[1779671069332,31.16,77020.28,0.01,0.40545,0.0002,23.64558]
[1779671069376,31.16,77019.88,0.01,0.40537,0.0002,23.64425]
[1779671070364,31.16,77019.88,0.01,0.40537,0.0002,23.64425]
[1779671070405,31.16,77019.58,0.01,0.4053,0.0002,23.64324]
[1779671071971,31.16,77019.58,0.01,0.4053,0.0002,23.64324]
[1779671072270,31.16,77020.37,0.01,0.40545,0.0002,23.642]
[1779671073285,31.16,77020.37,0.01,0.40545,0.0002,23.642]
[1779671073440,31.16,77025.08,0.01,0.40641,0.0002,23.65735]
[1779671078449,31.16,77020.53,0.01,0.40547,0.0002,23.64238]
[1779671080379,31.16,77013.95,0.01,0.40412,0.0002,23.62057]
[1779671084526,31.16,77012.9,0.01,0.40391,0.0002,23.617]
[1779671085446,31.16,77011.6,0.01,0.40364,0.0002,23.61268]
[1779671087396,31.16,77005.2,0.01,0.40234,0.0002,23.59119]
[1779671092422,31.16,77009.63,0.01,0.40324,0.0002,23.60611]
[1779671097438,31.16,77009.23,0.01,0.40316,0.0002,23.60481]
[1779671102467,31.16,77010.46,0.01,0.40341,0.0002,23.60895]
[1779671107474,31.16,77007.24,0.01,0.40277,0.0002,23.59825]
[1779671112478,31.16,77006.89,0.01,0.40271,0.0002,23.59726]
[1779671114396,31.17,77013.34,0.01,0.40403,0.0002,23.61893]
[1779671119418,31.17,77012.91,0.01,0.40394,0.0002,23.61755]
[1779671120868,31.17,77014.87,0.01,0.40434,0.0002,23.62407]
[1779671121405,31.17,77019.03,0.01,0.40519,0.0002,23.63781]
[1779671121952,31.17,77019.03,0.01,0.40519,0.0002,23.63781]
[1779671122477,31.17,77021.44,0.01,0.40568,0.0002,23.64567]
[1779671127481,31.16,77023.96,0.01,0.40618,0.0002,23.65378]
[1779671132503,31.16,77022.04,0.01,0.40577,0.0002,23.64354]
[1779671133458,31.16,77029.11,0.01,0.4072,0.0002,23.66647]
[1779671138477,31.15,77030.77,0.01,0.40753,0.0002,23.67165]
[1779671143494,31.15,77035.12,0.01,0.40841,0.0002,23.68539]
[1779671144459,31.15,77024.76,0.01,0.40629,0.0002,23.65191]
[1779671149483,31.14,77025.95,0.01,0.40652,0.0002,23.65559]
[1779671154513,31.14,77023.04,0.01,0.40591,0.0002,23.64592]
[1779671159534,31.14,77020.58,0.01,0.40539,0.0002,23.63765]
[1779671160464,31.14,77014.46,0.01,0.40414,0.0002,23.61741]
[1779671162463,31.14,77020.33,0.01,0.40534,0.0002,23.63677]
[1779671167466,31.13,77018.8,0.01,0.40501,0.0002,23.63157]
[1779671172469,31.13,77017.72,0.01,0.40478,0.0002,23.62787]
[1779671176377,31.13,77016.78,0.01,0.40459,0.0002,23.62467]
[1779671176434,31.13,77016.63,0.01,0.40456,0.0002,23.62417]
[1779671181439,31.13,77018.43,0.01,0.40492,0.0002,23.63003]
[1779671182025,31.13,77019.65,0.01,0.40517,0.0002,23.63406]
[1779671182530,31.13,77019.58,0.01,0.40515,0.0002,23.63378]
[1779671184723,31.12,77019.35,0.01,0.4051,0.0002,23.63298]
[1779671185496,31.12,77018.99,0.01,0.40502,0.0002,23.63176]
[1779671190522,31.12,77017.2,0.01,0.40465,0.0002,23.62575]
[1779671195525,31.12,77022.2,0.01,0.40565,0.0002,23.63831]
[1779671200526,31.12,77016.69,0.01,0.40451,0.0002,23.61996]
[1779671205541,31.11,77017.38,0.01,0.40464,0.0002,23.62207]
[1779671210548,31.11,77021.9,0.01,0.40555,0.0002,23.63682]
[1779671215281,31.11,77016.5,0.01,0.40444,0.0002,23.61881]
[1779671215558,31.11,77016.42,0.01,0.40442,0.0002,23.61855]
[1779671215963,31.11,77016.42,0.01,0.40442,0.0002,23.61855]
[1779671216565,31.1,77009.28,0.01,0.40296,0.0002,23.59463]
[1779671217571,31.1,77000.96,0.01,0.40126,0.0002,23.56645]
[1779671222606,31.11,77005.52,0.01,0.4022,0.0002,23.58207]
[1779671227642,31.11,77008.48,0.01,0.40281,0.0002,23.5922]
[1779671231670,31.11,77021.2,0.01,0.40541,0.0002,23.63446]
[1779671234504,31.11,77027.39,0.01,0.40667,0.0002,23.65463]
[1779671238202,31.1,77026.72,0.01,0.40652,0.0002,23.65232]
[1779671238213,31.1,77026.72,0.01,0.40652,0.0002,23.65232]
[1779671238594,31.1,77026.17,0.01,0.4064,0.0002,23.65044]
[1779671243644,31.1,77027.81,0.01,0.40672,0.0002,23.65557]
[1779671248673,31.09,77029.68,0.01,0.40709,0.0002,23.66145]
[1779671253678,31.09,77030.82,0.01,0.4073,0.0002,23.66116]
[1779671258707,31.09,77029.53,0.01,0.40702,0.0002,23.65679]
[1779671261483,31.08,77033.07,0.01,0.40774,0.0002,23.66818]
[1779671261553,31.08,77043.56,0.01,0.40989,0.00021,23.70163]
[1779671265488,31.08,77045.62,0.01,0.41032,0.00021,23.70813]
[1779671265558,31.08,77046.16,0.01,0.41043,0.00021,23.70983]
[1779671270944,31.08,77050.41,0.01,0.4113,0.00021,23.72314]
[1779671276200,31.09,77050.66,0.01,0.41135,0.00021,23.72394]
[1779671281268,31.09,77047.4,0.01,0.41069,0.00021,23.71377]
[1779671286048,31.08,77054.51,0.01,0.41214,0.00021,23.73586]
[1779671291083,31.09,77054.85,0.01,0.41221,0.00021,23.73694]
[1779671296487,31.08,77051.18,0.01,0.41146,0.00021,23.72555]
[1779671300847,31.08,77055.35,0.01,0.41231,0.00021,23.73844]
[1779671300953,31.08,77055.35,0.01,0.41231,0.00021,23.73844]
[1779671301625,31.08,77061.31,0.01,0.41354,0.00021,23.75668]
[1779671306636,31.08,77059.08,0.01,0.41308,0.00021,23.74988]
[1779671309284,31.08,77048.88,0.01,0.41099,0.00021,23.71835]
[1779671313091,31.08,77049.37,0.01,0.41107,0.00021,23.71604]
[1779671313100,31.08,77049.37,0.01,0.41107,0.00021,23.71604]
[1779671313620,31.08,77048.92,0.01,0.41097,0.00021,23.71461]
[1779671318408,31.08,77047.19,0.01,0.41061,0.00021,23.70913]
[1779671318525,31.08,77046.15,0.01,0.4104,0.00021,23.70587]
[1779671319324,31.08,77046.15,0.01,0.4104,0.00021,23.70587]
[1779671319345,31.08,77037.36,0.01,0.4086,0.00021,23.678]
[1779671322704,31.08,77022.74,0.01,0.40559,0.0002,23.63048]
[1779671328344,31.08,77021.95,0.01,0.40542,0.0002,23.62774]
[1779671333379,31.07,77020.71,0.01,0.40516,0.0002,23.62351]
[1779671338414,31.07,77021.66,0.01,0.40534,0.0002,23.6265]
[1779671343451,31.07,77016.02,0.01,0.40418,0.0002,23.60768]
[1779671348484,31.06,77022.2,0.01,0.40544,0.0002,23.62801]
[1779671353520,31.06,77025.11,0.01,0.40602,0.0002,23.6374]
[1779671355566,31.06,77034.8,0.01,0.408,0.00021,23.66879]
[1779671356132,31.06,77034.8,0.01,0.408,0.00021,23.66879]
[1779671356143,31.06,77034.8,0.01,0.408,0.00021,23.66879]
[1779671356746,31.06,77039.65,0.01,0.40899,0.00021,23.68428]
[1779671358102,31.06,77039.89,0.01,0.40904,0.00021,23.68506]
[1779671358709,31.06,77039.89,0.01,0.40904,0.00021,23.68506]
[1779671358715,31.06,77039.89,0.01,0.40904,0.00021,23.68506]
[1779671358733,31.06,77039.89,0.01,0.40904,0.00021,23.68506]
[1779671358715,31.06,77041.25,0.01,0.40932,0.00021,23.68939]
[1779671359638,31.06,77038.9,0.01,0.40884,0.00021,23.6819]
[1779671359937,31.06,77038.9,0.01,0.40884,0.00021,23.6819]
[1779671360594,31.06,77037.87,0.01,0.40863,0.00021,23.67862]
[1779671360823,31.06,77037.87,0.01,0.40863,0.00021,23.67862]
[1779671360863,31.06,77037.87,0.01,0.40863,0.00021,23.67862]
[1779671361616,31.06,77037.87,0.01,0.40863,0.00021,23.67862]
[1779671361622,31.06,77037.87,0.01,0.40863,0.00021,23.67862]
[1779671361724,31.06,77033.53,0.01,0.40774,0.00021,23.6647]
[1779671365605,31.06,77027.01,0.01,0.4064,0.0002,23.6435]
[1779671367909,31.06,77026.34,0.01,0.40626,0.0002,23.64126]
[1779671367913,31.06,77026.34,0.01,0.40626,0.0002,23.64126]
[1779671368706,31.06,77023.71,0.01,0.40572,0.0002,23.63259]
[1779671370744,31.05,77016.1,0.01,0.40416,0.0002,23.60734]
[1779671375768,31.05,77013.12,0.01,0.40352,0.0002,23.5934]
[1779671380783,31.05,77014.98,0.01,0.40389,0.0002,23.5995]
[1779671385785,31.04,77018.2,0.01,0.40454,0.0002,23.61004]
[1779671390785,31.04,77023.19,0.01,0.40555,0.0002,23.62643]
[1779671391789,31.04,77015.05,0.01,0.40388,0.0002,23.59937]
[1779671393803,31.04,76998.66,0.01,0.40054,0.0002,23.54388]
[1779671394008,31.04,76998.66,0.01,0.40054,0.0002,23.54388]
[1779671394020,31.04,76998.66,0.01,0.40054,0.0002,23.54388]
[1779671394811,31.04,77001.4,0.01,0.4011,0.0002,23.55337]
[1779671394887,31.04,77001.4,0.01,0.4011,0.0002,23.55337]
[1779671394895,31.04,77001.4,0.01,0.4011,0.0002,23.55337]
[1779671395818,31.05,77000.45,0.01,0.40091,0.0002,23.55019]
[1779671401196,31.05,76990.05,0.01,0.39881,0.0002,23.51454]
[1779671403883,31.06,77001.62,0.01,0.40118,0.0002,23.55469]
[1779671408818,31.06,77004.34,0.01,0.40175,0.0002,23.56417]
[1779671408830,31.06,77004.34,0.01,0.40175,0.0002,23.56417]
[1779671408922,31.06,77007.58,0.01,0.40242,0.0002,23.5752]
[1779671413301,31.06,77008.46,0.01,0.40259,0.0002,23.57815]
[1779671413336,31.06,77008.54,0.01,0.40261,0.0002,23.57841]
[1779671415668,31.06,77010.11,0.01,0.40293,0.0002,23.58369]
[1779671415802,31.06,77010.8,0.01,0.40307,0.0002,23.58601]
[1779671417696,31.06,77015.72,0.01,0.40408,0.0002,23.60247]
[1779671417711,31.06,77015.72,0.01,0.40408,0.0002,23.60247]
[1779671419459,31.06,77017.27,0.01,0.40439,0.0002,23.60759]
[1779671419828,31.06,77015.58,0.01,0.40404,0.0002,23.60192]
[1779671424852,31.06,77017.62,0.01,0.40446,0.0002,23.60865]
[1779671429854,31.05,77014.8,0.01,0.40387,0.0002,23.59914]
[1779671434874,31.05,77010.28,0.01,0.40292,0.0002,23.58006]
[1779671439874,31.05,77010.34,0.01,0.40293,0.0002,23.58021]
[1779671444896,31.05,77010.6,0.01,0.40298,0.0002,23.58105]
[1779671449921,31.05,77009.3,0.01,0.40271,0.0002,23.57662]
[1779671452325,31.05,77009.12,0.01,0.40268,0.0002,23.576]
[1779671452821,31.05,76998.38,0.01,0.40048,0.0002,23.53937]
[1779671452900,31.05,76998.38,0.01,0.40048,0.0002,23.53937]
[1779671452929,31.05,76998.38,0.01,0.40048,0.0002,23.53937]
[1779671454444,31.05,76989.34,0.01,0.39863,0.0002,23.50798]
[1779671457549,31.05,76990.1,0.01,0.39879,0.0002,23.51071]
[1779671457558,31.05,76990.1,0.01,0.39879,0.0002,23.51071]
[1779671457609,31.05,76991.63,0.01,0.39911,0.0002,23.51608]
[1779671463298,31.05,76993.7,0.01,0.39954,0.0002,23.52345]
[1779671468333,31.06,76995.01,0.01,0.39982,0.0002,23.52813]
[1779671471260,31.06,76995.33,0.01,0.39988,0.0002,23.52927]
[1779671471267,31.06,76995.33,0.01,0.39988,0.0002,23.52927]
[1779671471690,31.06,76996.91,0.01,0.40021,0.0002,23.53478]
[1779671477492,31.06,76991.75,0.01,0.39917,0.0002,23.51704]
[1779671480550,31.06,76983.26,0.01,0.39745,0.0002,23.48742]
[1779671482587,31.06,76980.56,0.01,0.3969,0.0002,23.47791]
[1779671482607,31.06,76980.56,0.01,0.3969,0.0002,23.47791]
[1779671482893,31.07,76980.56,0.01,0.3969,0.0002,23.47802]
[1779671487918,31.07,76979.35,0.01,0.39668,0.0002,23.47402]
[1779671488913,31.07,76986.3,0.01,0.3981,0.0002,23.49863]
[1779671491871,31.07,76994.89,0.01,0.39984,0.0002,23.52487]
[1779671496872,31.08,76995.82,0.01,0.40004,0.0002,23.52819]
[1779671497473,31.08,76996.01,0.01,0.40008,0.0002,23.52887]
[1779671497536,31.08,76996.01,0.01,0.40008,0.0002,23.52887]
[1779671502570,31.08,76997.19,0.01,0.40033,0.0002,23.53308]
[1779671507572,31.08,76997.63,0.01,0.40043,0.0002,23.53471]
[1779671513648,31.09,76998.42,0.01,0.4006,0.0002,23.53765]
[1779671519690,31.09,76998.49,0.01,0.40063,0.0002,23.53809]
[1779671524479,31.09,77002.3,0.01,0.40141,0.0002,23.55126]
[1779671524906,31.09,77004.39,0.01,0.40185,0.0002,23.55845]
[1779671529760,31.1,77010.38,0.01,0.40308,0.0002,23.57889]
[1779671530514,31.1,77010.38,0.01,0.40308,0.0002,23.57889]
[1779671530520,31.1,77010.38,0.01,0.40308,0.0002,23.57889]
[1779671530897,31.1,77009.22,0.01,0.40285,0.0002,23.57509]
[1779671535901,31.1,77006.42,0.01,0.4023,0.0002,23.56585]
[1779671537838,31.11,77006.51,0.01,0.40232,0.0002,23.56626]
[1779671537894,31.11,77006.51,0.01,0.40232,0.0002,23.56626]
[1779671537944,31.11,77009.72,0.01,0.40298,0.0002,23.57713]
[1779671542970,31.11,77014.13,0.01,0.40388,0.0002,23.59195]
[1779671547989,31.11,77009.48,0.01,0.40293,0.0002,23.57638]
[1779671550933,31.11,77016.11,0.01,0.40429,0.0002,23.59857]
[1779671555944,31.11,77014.85,0.01,0.40401,0.0002,23.5905]
[1779671558872,31.11,77010.76,0.01,0.40318,0.0002,23.5768]
[1779671558963,31.11,77010.37,0.01,0.4031,0.0002,23.57548]
[1779671560978,31.11,77002.08,0.01,0.4014,0.0002,23.54744]
[1779671563921,31.11,77003.25,0.01,0.40164,0.0002,23.55143]
[1779671563955,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564352,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564489,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564527,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564545,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564751,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564984,31.11,77003.36,0.01,0.40167,0.0002,23.55182]
[1779671564830,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565007,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565055,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565225,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565267,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565453,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565513,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565667,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565709,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565899,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565949,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565968,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565974,31.11,77019.8,0.01,0.40503,0.0002,23.60693]
[1779671565923,31.11,77026.51,0.01,0.4064,0.0002,23.62892]
[1779671566132,31.11,77026.55,0.01,0.4064,0.0002,23.62902]
[1779671567062,31.11,77026.55,0.01,0.4064,0.0002,23.62902]
[1779671567107,31.11,77026.55,0.01,0.4064,0.0002,23.62902]
[1779671567165,31.11,77027.38,0.01,0.40657,0.0002,23.63169]
[1779671568794,31.11,77027.38,0.01,0.40657,0.0002,23.63169]
[1779671568988,31.1,77027.04,0.01,0.4065,0.0002,23.63055]
[1779671571816,31.1,77025.43,0.01,0.40617,0.0002,23.62523]
[1779671572929,31.1,77023.5,0.01,0.40577,0.0002,23.61889]
[1779671573826,31.1,77022.14,0.01,0.40549,0.0002,23.61439]
[1779671573928,31.1,77021.86,0.01,0.40543,0.0002,23.61342]
[1779671576209,31.1,77020.96,0.01,0.40524,0.0002,23.61041]
[1779671576232,31.1,77020.96,0.01,0.40524,0.0002,23.61041]
[1779671576274,31.1,77019.77,0.01,0.405,0.0002,23.60649]
[1779671577414,31.1,77019.77,0.01,0.405,0.0002,23.60649]
[1779671577420,31.1,77019.77,0.01,0.405,0.0002,23.60649]
[1779671577462,31.1,77016.49,0.01,0.40432,0.0002,23.5956]
[1779671582471,31.1,77014.6,0.01,0.40393,0.0002,23.58923]
[1779671589179,31.1,77016.29,0.01,0.40427,0.0002,23.59474]
[1779671594214,31.09,77015.71,0.01,0.40415,0.0002,23.59272]
[1779671595306,31.09,77015.71,0.01,0.40415,0.0002,23.59272]
[1779671595328,31.09,77016.66,0.01,0.40434,0.0002,23.59587]
[1779671601263,31.09,77018.55,0.01,0.40472,0.0002,23.602]
[1779671606298,31.09,77018.35,0.01,0.40467,0.0002,23.60122]
[1779671609062,31.09,77018.79,0.01,0.40476,0.0002,23.60265]
[1779671608970,31.09,77026.89,0.01,0.40641,0.0002,23.62919]
[1779671610018,31.09,77042.32,0.01,0.40957,0.00021,23.67878]
[1779671610334,31.09,77042.32,0.01,0.40957,0.00021,23.67878]
[1779671615372,31.08,77040.07,0.01,0.40909,0.00021,23.66776]
[1779671620405,31.08,77041.18,0.01,0.40931,0.00021,23.67122]
[1779671625441,31.08,77043.34,0.01,0.40975,0.00021,23.67801]
[1779671630475,31.08,77044.58,0.01,0.41,0.00021,23.68188]
[1779671635509,31.08,77045.83,0.01,0.41026,0.00021,23.68575]
[1779671640546,31.08,77050.09,0.01,0.41112,0.00021,23.69893]
[1779671645974,31.08,77048.39,0.01,0.41077,0.00021,23.69359]
[1779671647191,31.07,77038.29,0.01,0.40869,0.00021,23.66164]
[1779671652857,31.07,77037.54,0.01,0.40853,0.00021,23.6591]
[1779671652940,31.07,77052.85,0.01,0.41167,0.00021,23.70732]
[1779671654908,31.07,77054.24,0.01,0.41196,0.00021,23.7117]
[1779671657796,31.08,77056.03,0.01,0.41235,0.00021,23.71746]
[1779671657969,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671658253,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671658586,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671658706,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671658819,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671658938,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671659072,31.08,77056.15,0.01,0.41239,0.00021,23.718]
[1779671658985,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659170,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659267,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659347,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659437,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659549,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659597,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659751,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659785,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671659963,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671660067,31.09,77080.24,0.01,0.41735,0.00021,23.79053]
[1779671660030,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660162,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660204,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660370,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660420,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660618,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660663,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660977,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671661012,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671661029,31.07,77082.48,0.01,0.41777,0.00021,23.79646]
[1779671660999,31.07,77083.5,0.01,0.41798,0.00021,23.79944]
[1779671661372,31.07,77083.5,0.01,0.41798,0.00021,23.79944]
[1779671662023,31.07,77083.88,0.01,0.41805,0.00021,23.8005]
[1779671662530,31.07,77083.88,0.01,0.41805,0.00021,23.8005]
[1779671662547,31.07,77083.88,0.01,0.41805,0.00021,23.8005]
[1779671663402,31.07,77084.42,0.01,0.41816,0.00021,23.80204]
[1779671663932,31.07,77083.34,0.01,0.41794,0.00021,23.7989]
[1779671669750,31.06,77083.0,0.01,0.41785,0.00021,23.79772]
[1779671674787,31.06,77081.38,0.01,0.41749,0.00021,23.78902]
[1779671677992,31.06,77086.28,0.01,0.4185,0.00021,23.80329]
[1779671678021,31.06,77086.28,0.01,0.4185,0.00021,23.80329]
[1779671683180,31.06,77089.27,0.01,0.41912,0.00021,23.81191]
[1779671688408,31.06,77089.56,0.01,0.41918,0.00021,23.81273]
[1779671694931,31.06,77089.99,0.01,0.41927,0.00021,23.81395]
[1779671695794,31.06,77089.99,0.01,0.41927,0.00021,23.81395]
[1779671695986,31.06,77090.89,0.01,0.41945,0.00021,23.81654]
[1779671698959,31.06,77096.58,0.01,0.42064,0.00021,23.83285]
[1779671701723,31.06,77100.97,0.01,0.42155,0.00021,23.84531]
[1779671702147,31.06,77100.97,0.01,0.42155,0.00021,23.84531]
[1779671702076,31.06,77101.03,0.01,0.42157,0.00021,23.84552]
[1779671702348,31.06,77101.03,0.01,0.42157,0.00021,23.84552]
[1779671703128,31.06,77125.85,0.01,0.4267,0.00021,23.91309]
[1779671704497,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671704540,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671704614,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671704641,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671704817,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671704849,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671705023,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671705054,31.06,77125.85,0.01,0.4267,0.00021,23.91307]
[1779671705093,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705226,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705259,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705428,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705466,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705628,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705657,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671705857,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671706115,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671706008,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671706475,31.06,77134.0,0.01,0.42839,0.00021,23.93444]
[1779671707152,31.07,77133.03,0.01,0.42819,0.00021,23.93198]
[1779671710614,31.07,77129.14,0.01,0.42739,0.00021,23.92188]
[1779671711087,31.07,77127.47,0.01,0.42705,0.00021,23.91754]
[1779671717089,31.07,77125.6,0.01,0.42667,0.00021,23.9127]
[1779671720111,31.07,77132.19,0.01,0.42804,0.00021,23.93004]
[1779671720193,31.07,77132.19,0.01,0.42804,0.00021,23.93004]
[1779671721118,31.08,77132.11,0.01,0.42803,0.00021,23.92985]
[1779671728167,31.08,77132.09,0.01,0.42804,0.00021,23.92994]
[1779671733201,31.08,77129.69,0.01,0.42754,0.00021,23.92]
[1779671738237,31.09,77130.42,0.01,0.42769,0.00021,23.92199]
[1779671743761,31.09,77129.1,0.01,0.42743,0.00021,23.9186]
[1779671748111,31.09,77129.86,0.01,0.42759,0.00021,23.92064]
[1779671748118,31.09,77129.86,0.01,0.42759,0.00021,23.92064]
[1779671748182,31.09,77129.95,0.01,0.42761,0.00021,23.92091]
[1779671750162,31.09,77135.98,0.01,0.42886,0.00021,23.93659]
[1779671751365,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671751433,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671751532,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671751650,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671751686,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671751927,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671752114,31.09,77135.24,0.01,0.42871,0.00021,23.93471]
[1779671752149,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752231,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752329,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752384,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752526,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752576,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752587,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752725,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752765,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752930,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752975,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671752998,31.09,77152.63,0.01,0.43232,0.00021,23.97858]
[1779671753022,31.09,77153.15,0.01,0.43242,0.00021,23.97987]
[1779671754634,31.09,77166.87,0.01,0.43527,0.00021,24.01305]
[1779671755546,31.09,77166.87,0.01,0.43527,0.00021,24.01305]
[1779671755570,31.09,77166.87,0.01,0.43527,0.00021,24.01305]
[1779671756200,31.09,77167.89,0.01,0.43548,0.00021,24.01546]
[1779671757156,31.09,77160.83,0.01,0.43401,0.00021,23.99856]
[1779671758436,31.09,77160.16,0.01,0.43387,0.00021,23.99694]
[1779671758678,31.09,77160.16,0.01,0.43387,0.00021,23.99694]
[1779671758704,31.09,77160.16,0.01,0.43387,0.00021,23.99694]
[1779671759106,31.09,77161.58,0.01,0.43417,0.00021,24.00036]
[1779671760017,31.09,77154.4,0.01,0.43268,0.00021,23.98287]
[1779671760328,31.09,77154.4,0.01,0.43268,0.00021,23.98287]
[1779671760365,31.09,77154.4,0.01,0.43268,0.00021,23.98287]
[1779671761060,31.09,77154.4,0.01,0.43268,0.00021,23.98287]
[1779671761088,31.09,77154.4,0.01,0.43268,0.00021,23.98287]
[1779671761229,31.09,77145.83,0.01,0.4309,0.00021,23.96158]
[1779671761330,31.09,77145.83,0.01,0.4309,0.00021,23.96158]
[1779671762195,31.09,77137.81,0.01,0.42924,0.00021,23.94124]
[1779671767203,31.1,77139.59,0.01,0.42962,0.00021,23.9459]
[1779671767634,31.1,77139.48,0.01,0.42959,0.00021,23.94564]
[1779671767640,31.1,77139.48,0.01,0.42959,0.00021,23.94564]
[1779671767760,31.1,77139.48,0.01,0.42959,0.00021,23.94564]
[1779671767969,31.1,77139.48,0.01,0.42959,0.00021,23.94564]
[1779671768018,31.1,77139.48,0.01,0.42959,0.00021,23.94564]
[1779671768027,31.1,77139.48,0.01,0.42959,0.00021,23.94564]
[1779671768173,31.1,77139.41,0.01,0.42958,0.00021,23.94546]
[1779671768455,31.1,77139.41,0.01,0.42958,0.00021,23.94546]
[1779671768477,31.1,77139.41,0.01,0.42958,0.00021,23.94546]
[1779671768529,31.1,77139.41,0.01,0.42958,0.00021,23.94546]
[1779671768577,31.1,77139.41,0.01,0.42958,0.00021,23.94546]
[1779671768621,31.1,77127.63,0.01,0.42714,0.00021,23.91496]
[1779671769896,31.1,77127.63,0.01,0.42714,0.00021,23.91496]
[1779671769904,31.1,77127.63,0.01,0.42714,0.00021,23.91496]
[1779671770175,31.1,77128.26,0.01,0.42727,0.00021,23.91665]
[1779671771661,31.1,77126.95,0.01,0.427,0.00021,23.91321]
[1779671771708,31.1,77126.95,0.01,0.427,0.00021,23.91321]
[1779671772014,31.1,77117.57,0.01,0.42506,0.00021,23.88825]
[1779671775185,31.1,77115.08,0.01,0.42455,0.00021,23.88153]
[1779671775238,31.1,77116.33,0.01,0.42481,0.00021,23.88491]
[1779671777683,31.1,77117.41,0.01,0.42503,0.00021,23.88783]
[1779671778058,31.1,77119.1,0.01,0.42538,0.00021,23.89237]
[1779671784034,31.1,77120.64,0.01,0.4257,0.00021,23.8965]
[1779671784119,31.1,77121.5,0.01,0.42588,0.00021,23.8988]
[1779671784867,31.1,77115.15,0.01,0.42457,0.00021,23.88175]
[1779671787591,31.1,77122.13,0.01,0.42601,0.00021,23.9005]
[1779671792624,31.1,77123.84,0.01,0.42635,0.00021,23.90125]
[1779671796844,31.1,77123.96,0.01,0.42637,0.00021,23.90155]
[1779671796926,31.1,77123.96,0.01,0.42637,0.00021,23.90155]
[1779671797195,31.1,77123.96,0.01,0.42637,0.00021,23.90155]
[1779671797234,31.1,77123.96,0.01,0.42637,0.00021,23.90155]
[1779671797250,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797297,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797417,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797432,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797614,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797676,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797811,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797917,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671797976,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671798144,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671798183,31.1,77142.41,0.01,0.43019,0.00021,23.94935]
[1779671798266,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671798364,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671798401,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671798693,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671798723,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671799085,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671799116,31.1,77149.95,0.01,0.43176,0.00021,23.96827]
[1779671799152,31.1,77151.28,0.01,0.43203,0.00021,23.97154]
[1779671799342,31.1,77151.28,0.01,0.43203,0.00021,23.97154]
[1779671799678,31.1,77151.28,0.01,0.43203,0.00021,23.97154]
[1779671802532,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671802564,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671802591,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671802750,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671802842,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671802887,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671802952,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671803086,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671803156,31.1,77151.04,0.01,0.43198,0.00021,23.97093]
[1779671803180,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803314,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803340,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803526,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803576,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803745,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803770,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671803982,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671804038,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671804044,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671804047,31.1,77174.0,0.01,0.43675,0.00021,24.02613]
[1779671804284,31.1,77173.3,0.01,0.4366,0.00021,24.02449]
[1779671805695,31.1,77173.3,0.01,0.4366,0.00021,24.02449]
[1779671806240,31.1,77160.95,0.01,0.43403,0.00021,23.99512]
[1779671807073,31.1,77160.95,0.01,0.43403,0.00021,23.99512]
[1779671807109,31.1,77160.95,0.01,0.43403,0.00021,23.99512]
[1779671807173,31.1,77159.96,0.01,0.43383,0.00021,23.99273]
[1779671812627,31.09,77161.85,0.01,0.4342,0.00021,23.99711]
[1779671817660,31.08,77164.31,0.01,0.43469,0.00021,24.00284]
[1779671824207,31.07,77160.97,0.01,0.43398,0.00021,23.9946]
[1779671825863,31.07,77154.66,0.01,0.43266,0.00021,23.97913]
[1779671830901,31.07,77155.17,0.01,0.43277,0.00021,23.98039]
[1779671831684,31.07,77155.17,0.01,0.43277,0.00021,23.98039]
[1779671832240,31.07,77155.21,0.01,0.43277,0.00021,23.98046]
[1779671835225,31.07,77154.81,0.01,0.43269,0.00021,23.97945]
[1779671835237,31.07,77154.81,0.01,0.43269,0.00021,23.97945]
[1779671835327,31.06,77144.9,0.01,0.43062,0.00021,23.95472]
[1779671836302,31.06,77144.9,0.01,0.43062,0.00021,23.95472]
[1779671837241,31.06,77139.2,0.01,0.42944,0.00021,23.94024]
[1779671842242,31.07,77135.81,0.01,0.42874,0.00021,23.93159]
[1779671847253,31.06,77131.02,0.01,0.42774,0.00021,23.91908]
[1779671848348,31.06,77138.42,0.01,0.42927,0.00021,23.93819]
[1779671853352,31.06,77138.99,0.01,0.42937,0.00021,23.93576]
[1779671858357,31.05,77144.14,0.01,0.43042,0.00021,23.94872]
[1779671863366,31.05,77145.54,0.01,0.4307,0.00021,23.95213]
[1779671868369,31.04,77147.3,0.01,0.43105,0.00021,23.95636]
[1779671873397,31.03,77148.51,0.01,0.43129,0.00021,23.95924]
[1779671878415,31.03,77152.18,0.01,0.43203,0.00021,23.96821]
[1779671882359,31.02,77144.19,0.01,0.43036,0.00021,23.94804]
[1779671884348,31.02,77133.56,0.01,0.42815,0.00021,23.92069]
[1779671885381,31.02,77131.04,0.01,0.42762,0.00021,23.9141]
[1779671890404,31.02,77130.79,0.01,0.42757,0.00021,23.9134]
[1779671895422,31.01,77130.49,0.01,0.4275,0.00021,23.91252]
[1779671898411,31.01,77124.85,0.01,0.42632,0.00021,23.89757]
[1779671900445,31.01,77119.52,0.01,0.42521,0.00021,23.88329]
[1779671900488,31.01,77119.52,0.01,0.42521,0.00021,23.88329]
[1779671901403,31.01,77116.61,0.01,0.42461,0.00021,23.87544]
[1779671904776,31.01,77113.32,0.01,0.42393,0.00021,23.86647]
[1779671904794,31.01,77113.32,0.01,0.42393,0.00021,23.86647]
[1779671905308,31.01,77120.02,0.01,0.42532,0.00021,23.88465]
[1779671910355,31.01,77120.98,0.01,0.42552,0.00021,23.88721]
[1779671910499,31.01,77120.7,0.01,0.42546,0.00021,23.88644]
[1779671911311,31.01,77114.82,0.01,0.42422,0.00021,23.86673]
[1779671912379,31.01,77102.47,0.01,0.42166,0.00021,23.83261]
[1779671917386,31.01,77105.24,0.01,0.42224,0.00021,23.84036]
[1779671922405,31.01,77106.85,0.01,0.42257,0.00021,23.84486]
[1779671927431,31.01,77109.7,0.01,0.42316,0.00021,23.85274]
[1779671932456,31.01,77110.35,0.01,0.4233,0.00021,23.85454]
[1779671937468,31.01,77110.49,0.01,0.42333,0.00021,23.85494]
[1779671942486,31.01,77108.15,0.01,0.42285,0.00021,23.84851]
[1779671947224,31.01,77109.26,0.01,0.42308,0.00021,23.8516]
[1779671947283,31.01,77109.26,0.01,0.42308,0.00021,23.8516]
[1779671947334,31.01,77109.49,0.01,0.42313,0.00021,23.85224]
[1779671948123,31.01,77098.94,0.01,0.42094,0.00021,23.8228]
[1779671951349,31.01,77098.78,0.01,0.42091,0.00021,23.82232]
[1779671951365,31.01,77098.78,0.01,0.42091,0.00021,23.82232]
[1779671955456,31.01,77102.03,0.01,0.42158,0.00021,23.83147]
[1779671955463,31.01,77102.03,0.01,0.42158,0.00021,23.83147]
[1779671955790,31.01,77103.6,0.01,0.42191,0.00021,23.83588]
[1779671961428,31.01,77103.28,0.01,0.42184,0.00021,23.83499]
[1779671970694,31.01,77102.41,0.01,0.42165,0.00021,23.83239]
[1779671971577,31.01,77102.08,0.01,0.42158,0.00021,23.83145]
[1779671972446,31.01,77106.36,0.01,0.42245,0.00021,23.83958]
[1779671977446,31.01,77110.25,0.01,0.42325,0.00021,23.8503]
[1779671982450,31.01,77111.56,0.01,0.42352,0.00021,23.85385]
[1779671987434,31.0,77116.63,0.01,0.42456,0.00021,23.86763]
[1779671988475,30.99,77100.46,0.01,0.42119,0.00021,23.8226]
[1779671992832,30.99,77098.4,0.01,0.42075,0.00021,23.81672]
[1779671992875,30.99,77098.4,0.01,0.42075,0.00021,23.81672]
[1779671993015,30.99,77098.4,0.01,0.42075,0.00021,23.81672]
[1779671993054,30.99,77098.4,0.01,0.42075,0.00021,23.81672]
[1779671993349,30.99,77098.4,0.01,0.42075,0.00021,23.81672]
[1779671993373,30.99,77098.4,0.01,0.42075,0.00021,23.81672]
[1779671993430,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671993578,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671993655,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671993689,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671993750,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671994042,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671994082,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671994330,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671994372,30.99,77136.85,0.01,0.42874,0.00021,23.92089]
[1779671994416,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671994587,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671994649,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671994901,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671994928,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671995152,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671995209,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671995217,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671995222,30.99,77136.37,0.01,0.42863,0.00021,23.91963]
[1779671995425,30.99,77136.37,0.01,0.42863,0.00021,23.91964]
[1779671996600,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996642,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996703,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996724,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996731,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996760,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996808,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996821,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996830,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996850,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996913,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996937,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671996965,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997144,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997167,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997170,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997202,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997375,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997413,30.99,77135.75,0.01,0.42851,0.00021,23.91803]
[1779671997455,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671997524,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671997560,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671997690,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671997695,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671997696,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671997714,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671998021,30.99,77135.06,0.01,0.42836,0.00021,23.91624]
[1779671998200,30.99,77134.82,0.01,0.42831,0.00021,23.91562]
[1779672000630,30.99,77133.6,0.01,0.42806,0.00021,23.91245]
[1779672000658,30.99,77133.6,0.01,0.42806,0.00021,23.91245]
[1779672001050,30.99,77133.6,0.01,0.42806,0.00021,23.91245]
[1779672001082,30.99,77133.6,0.01,0.42806,0.00021,23.91245]
[1779672001497,30.99,77133.6,0.01,0.42806,0.00021,23.91245]
[1779672001183,30.99,77134.97,0.01,0.42834,0.00021,23.91602]
[1779672002382,30.99,77134.97,0.01,0.42834,0.00021,23.91602]
[1779672002469,30.99,77134.97,0.01,0.42834,0.00021,23.91602]
[1779672002460,30.99,77140.63,0.01,0.42952,0.00021,23.9306]
[1779672003633,30.99,77144.96,0.01,0.43042,0.00021,23.94161]
[1779672004070,30.99,77144.96,0.01,0.43042,0.00021,23.94161]
[1779672004183,30.99,77144.96,0.01,0.43042,0.00021,23.94161]
[1779672004509,30.99,77147.89,0.01,0.43103,0.00021,23.94898]
[1779672006248,30.99,77147.97,0.01,0.43104,0.00021,23.94915]
[1779672006298,30.99,77147.07,0.01,0.43085,0.00021,23.94686]
[1779672012193,30.98,77148.41,0.01,0.43112,0.00021,23.95009]
[1779672013453,30.98,77148.41,0.01,0.43112,0.00021,23.95009]
[1779672013510,30.98,77151.36,0.01,0.43173,0.00021,23.95744]
[1779672018718,30.98,77155.47,0.01,0.43257,0.00021,23.96749]
[1779672020251,30.97,77164.09,0.01,0.43436,0.00021,23.98846]
[1779672025210,30.97,77165.36,0.01,0.43461,0.00021,23.9914]
[1779672025461,30.97,77170.03,0.01,0.43559,0.00021,24.00255]
[1779672028430,30.97,77176.39,0.01,0.4369,0.00021,24.01741]
[1779672028607,30.97,77176.39,0.01,0.4369,0.00021,24.01741]
[1779672029496,30.96,77177.49,0.01,0.43713,0.00021,24.01995]
[1779672030975,30.96,77178.23,0.01,0.43728,0.00021,24.02165]
[1779672032863,30.96,77173.85,0.01,0.43635,0.00021,24.00762]
[1779672032877,30.96,77173.85,0.01,0.43635,0.00021,24.00762]
[1779672033459,30.96,77171.92,0.01,0.43595,0.00021,24.00305]
[1779672038465,30.96,77170.29,0.01,0.4356,0.00021,23.99911]
[1779672043486,30.95,77170.34,0.01,0.43559,0.00021,23.99906]
[1779672046959,30.95,77172.75,0.01,0.43609,0.00021,24.00468]
[1779672046998,30.95,77172.75,0.01,0.43609,0.00021,24.00468]
[1779672047028,30.95,77172.75,0.01,0.43609,0.00021,24.00468]
[1779672047256,30.95,77172.75,0.01,0.43609,0.00021,24.00468]
[1779672047440,30.94,77173.24,0.01,0.43619,0.00021,24.00578]
[1779672049454,30.94,77166.21,0.01,0.43472,0.00021,23.98903]
[1779672054491,30.94,77161.52,0.01,0.43373,0.00021,23.97758]
[1779672059525,30.93,77160.4,0.01,0.43348,0.00021,23.97472]
[1779672064561,30.93,77165.14,0.01,0.43446,0.00021,23.98612]
[1779672069597,30.92,77173.88,0.01,0.43627,0.00021,24.00683]
[1779672071743,30.92,77174.26,0.01,0.43635,0.00021,24.00767]
[1779672072616,30.92,77175.01,0.01,0.4365,0.00021,24.00941]
[1779672073623,30.92,77181.33,0.01,0.43782,0.00021,24.02409]
[1779672075237,30.92,77183.05,0.01,0.43818,0.00021,24.02803]
[1779672075637,30.92,77183.37,0.01,0.43824,0.00021,24.02874]
[1779672078085,30.92,77185.42,0.01,0.43867,0.00021,24.03339]
[1779672078122,30.92,77185.42,0.01,0.43867,0.00021,24.03339]
[1779672078130,30.92,77185.42,0.01,0.43867,0.00021,24.03339]
[1779672080577,30.92,77186.72,0.01,0.43894,0.00021,24.03635]
[1779672080612,30.92,77186.72,0.01,0.43894,0.00021,24.03635]
[1779672081207,30.91,77187.75,0.01,0.43915,0.00021,24.03863]
[1779672081244,30.91,77187.75,0.01,0.43915,0.00021,24.03863]
[1779672086029,30.91,77175.33,0.01,0.43654,0.00021,24.00991]
[1779672090260,30.91,77174.78,0.01,0.43642,0.00021,24.00857]
[1779672090323,30.91,77174.9,0.01,0.43644,0.00021,24.00879]
[1779672091224,30.91,77174.9,0.01,0.43644,0.00021,24.00879]
[1779672091239,30.91,77174.9,0.01,0.43644,0.00021,24.00879]
[1779672092458,30.9,77172.28,0.01,0.43588,0.00021,23.99881]
[1779672092463,30.9,77172.28,0.01,0.43588,0.00021,23.99881]
[1779672092548,30.9,77172.0,0.01,0.43582,0.00021,23.99813]
[1779672097792,30.9,77176.49,0.01,0.43675,0.00021,24.0086]
[1779672100671,30.9,77176.2,0.01,0.43668,0.00021,24.0079]
[1779672100813,30.9,77176.77,0.01,0.4368,0.00021,24.00918]
[1779672104767,30.89,77177.31,0.01,0.4369,0.00021,24.01038]
[1779672104839,30.89,77177.16,0.01,0.43687,0.00021,24.01]
[1779672109875,30.89,77176.59,0.01,0.43674,0.00021,24.00856]
[1779672114910,30.88,77177.6,0.01,0.43694,0.00021,24.01081]
[1779672116592,30.88,77177.6,0.01,0.43694,0.00021,24.01081]
[1779672116975,30.88,77174.46,0.01,0.43628,0.00021,24.0034]
[1779672117105,30.88,77174.46,0.01,0.43628,0.00021,24.0034]
[1779672117374,30.88,77174.46,0.01,0.43628,0.00021,24.0034]
[1779672117580,30.88,77170.35,0.01,0.43542,0.00021,23.99364]
[1779672118636,30.88,77161.33,0.01,0.43353,0.00021,23.97185]
[1779672122846,30.88,77158.11,0.01,0.43286,0.00021,23.964]
[1779672122972,30.88,77158.11,0.01,0.43286,0.00021,23.964]
[1779672128014,30.88,77159.89,0.01,0.43323,0.00021,23.96832]
[1779672131584,30.88,77155.34,0.01,0.43227,0.00021,23.95702]
[1779672131599,30.88,77155.34,0.01,0.43227,0.00021,23.95702]
[1779672131605,30.88,77155.34,0.01,0.43227,0.00021,23.95702]
[1779672136812,30.87,77148.7,0.01,0.43087,0.00021,23.9403]
[1779672137691,30.87,77148.7,0.01,0.43087,0.00021,23.9403]
[1779672138666,30.87,77153.36,0.01,0.43184,0.00021,23.95194]
[1779672139654,30.87,77153.36,0.01,0.43184,0.00021,23.95194]
[1779672139663,30.87,77153.36,0.01,0.43184,0.00021,23.95194]
[1779672139689,30.87,77144.94,0.01,0.43008,0.00021,23.93066]
[1779672141750,30.87,77144.02,0.01,0.42988,0.00021,23.92827]
[1779672141759,30.87,77144.02,0.01,0.42988,0.00021,23.92827]
[1779672143753,30.87,77142.6,0.01,0.42958,0.00021,23.92461]
[1779672146456,30.86,77135.0,0.01,0.42799,0.00021,23.90484]
[1779672147859,30.86,77135.0,0.01,0.42799,0.00021,23.90484]
[1779672148159,30.86,77134.27,0.01,0.42784,0.00021,23.90289]
[1779672149928,30.86,77134.27,0.01,0.42784,0.00021,23.90289]
[1779672150176,30.86,77134.17,0.01,0.42781,0.00021,23.90258]
[1779672153979,30.86,77132.06,0.01,0.42735,0.00021,23.89318]
[1779672154017,30.86,77132.06,0.01,0.42735,0.00021,23.89318]
[1779672154172,30.86,77132.06,0.01,0.42735,0.00021,23.89318]
[1779672154338,30.86,77126.3,0.01,0.42615,0.00021,23.87788]
[1779672157566,30.86,77129.32,0.01,0.42677,0.00021,23.88585]
[1779672157589,30.86,77130.14,0.01,0.42694,0.00021,23.888]
[1779672164271,30.85,77132.38,0.01,0.4274,0.00021,23.89378]
[1779672169307,30.85,77137.53,0.01,0.42846,0.00021,23.90717]
[1779672169791,30.85,77137.53,0.01,0.42846,0.00021,23.90717]
[1779672170458,30.85,77137.53,0.01,0.42846,0.00021,23.90717]
[1779672170493,30.85,77137.53,0.01,0.42846,0.00021,23.90717]
[1779672170496,30.85,77137.53,0.01,0.42846,0.00021,23.90717]
[1779672170508,30.85,77140.86,0.01,0.42915,0.00021,23.91575]
[1779672174341,30.84,77148.32,0.01,0.43071,0.00021,23.93476]
[1779672175788,30.84,77148.32,0.01,0.43071,0.00021,23.93476]
[1779672175938,30.84,77148.32,0.01,0.43071,0.00021,23.93476]
[1779672175956,30.84,77148.32,0.01,0.43071,0.00021,23.93476]
[1779672176721,30.84,77160.28,0.01,0.4332,0.00021,23.96455]
[1779672182397,30.84,77162.82,0.01,0.43373,0.00021,23.97072]
[1779672187451,30.84,77168.2,0.01,0.43486,0.00021,23.98373]
[1779672188313,30.84,77168.05,0.01,0.43482,0.00021,23.98337]
[1779672188757,30.84,77169.27,0.01,0.43508,0.00021,23.9863]
[1779672188951,30.84,77169.27,0.01,0.43508,0.00021,23.9863]
[1779672189726,30.84,77169.66,0.01,0.43516,0.00021,23.98723]
[1779672194737,30.84,77169.78,0.01,0.43519,0.00021,23.98751]
[1779672197753,30.84,77177.33,0.01,0.43677,0.00021,24.0054]
[1779672199215,30.84,77177.26,0.01,0.43675,0.00021,24.00524]
[1779672199656,30.84,77177.82,0.01,0.43687,0.00021,24.00655]
[1779672204661,30.84,77178.16,0.01,0.43694,0.00021,24.00737]
[1779672207803,30.84,77172.54,0.01,0.43577,0.00021,23.99413]
[1779672212815,30.84,77172.23,0.01,0.43569,0.00021,23.98958]
[1779672217845,30.84,77170.37,0.01,0.4353,0.00021,23.98513]
[1779672222851,30.84,77169.56,0.01,0.43512,0.00021,23.98317]
[1779672227874,30.83,77172.55,0.01,0.43575,0.00021,23.99027]
[1779672230732,30.83,77178.31,0.01,0.43695,0.00021,24.00382]
[1779672234099,30.83,77179.53,0.01,0.43721,0.00021,24.00665]
[1779672234776,30.83,77180.64,0.01,0.43744,0.00021,24.00923]
[1779672239802,30.83,77177.28,0.01,0.43673,0.00021,24.00137]
[1779672240267,30.83,77177.19,0.01,0.43671,0.00021,24.00115]
[1779672240804,30.83,77176.46,0.01,0.43656,0.00021,23.99941]
[1779672245806,30.83,77180.83,0.01,0.43747,0.00021,24.0096]
[1779672250834,30.83,77185.42,0.01,0.43843,0.00021,24.02018]
[1779672255579,30.83,77186.09,0.01,0.43857,0.00021,24.02172]
[1779672255801,30.83,77186.39,0.01,0.43864,0.00021,24.0224]
[1779672256331,30.83,77186.39,0.01,0.43864,0.00021,24.0224]
[1779672256344,30.83,77187.13,0.01,0.43879,0.00021,24.0241]
[1779672261857,30.83,77184.18,0.01,0.43817,0.00021,24.01736]
[1779672267319,30.83,77181.12,0.01,0.43753,0.00021,24.01028]
[1779672273029,30.83,77184.54,0.01,0.43824,0.00021,24.01442]
[1779672277382,30.83,77175.41,0.01,0.43633,0.00021,23.9932]
[1779672280559,30.83,77167.19,0.01,0.4346,0.00021,23.97356]
[1779672281523,30.83,77167.19,0.01,0.4346,0.00021,23.97356]
[1779672281560,30.83,77167.19,0.01,0.4346,0.00021,23.97356]
[1779672282114,30.83,77163.86,0.01,0.4339,0.00021,23.96549]
[1779672282470,30.83,77163.86,0.01,0.4339,0.00021,23.96549]
[1779672282490,30.83,77163.86,0.01,0.4339,0.00021,23.96549]
[1779672282660,30.83,77163.86,0.01,0.4339,0.00021,23.96549]
[1779672282790,30.83,77163.44,0.01,0.43382,0.00021,23.96446]
[1779672283045,30.83,77163.44,0.01,0.43382,0.00021,23.96446]
[1779672283398,30.83,77163.44,0.01,0.43382,0.00021,23.96446]
[1779672283473,30.83,77159.18,0.01,0.43292,0.00021,23.95398]
[1779672285674,30.83,77159.18,0.01,0.43292,0.00021,23.95398]
[1779672285779,30.83,77159.18,0.01,0.43292,0.00021,23.95398]
[1779672285801,30.83,77159.18,0.01,0.43292,0.00021,23.95398]
[1779672285838,30.83,77160.57,0.01,0.43321,0.00021,23.95737]
[1779672286868,30.83,77175.48,0.01,0.43633,0.00021,23.99327]
[1779672289551,30.83,77176.76,0.01,0.4366,0.00021,23.99628]
[1779672294566,30.83,77175.88,0.01,0.43642,0.00021,23.99421]
[1779672299569,30.83,77175.74,0.01,0.43639,0.00021,23.99386]
[1779672302295,30.83,77179.19,0.01,0.43711,0.00021,24.00195]
[1779672302330,30.83,77179.19,0.01,0.43711,0.00021,24.00195]
[1779672302337,30.83,77179.19,0.01,0.43711,0.00021,24.00195]
[1779672302360,30.83,77179.19,0.01,0.43711,0.00021,24.00195]
[1779672302396,30.83,77181.82,0.01,0.43766,0.00021,24.00807]
[1779672307600,30.83,77186.19,0.01,0.43858,0.00021,24.01815]
[1779672309611,30.83,77186.19,0.01,0.43858,0.00021,24.01815]
[1779672309646,30.83,77186.19,0.01,0.43858,0.00021,24.01815]
[1779672314374,30.83,77171.78,0.01,0.43556,0.00021,23.98456]
[1779672315076,30.83,77171.78,0.01,0.43556,0.00021,23.98456]
[1779672315120,30.83,77171.78,0.01,0.43556,0.00021,23.98456]
[1779672315185,30.83,77171.78,0.01,0.43556,0.00021,23.98456]
[1779672315898,30.83,77169.79,0.01,0.43514,0.00021,23.97979]
[1779672316201,30.83,77169.79,0.01,0.43514,0.00021,23.97979]
[1779672316207,30.83,77169.79,0.01,0.43514,0.00021,23.97979]
[1779672316348,30.83,77169.79,0.01,0.43514,0.00021,23.97979]
[1779672321392,30.83,77168.94,0.01,0.43496,0.00021,23.97771]
[1779672324405,30.83,77167.62,0.01,0.43468,0.00021,23.97449]
[1779672324901,30.82,77167.76,0.01,0.43471,0.00021,23.9748]
[1779672328788,30.82,77168.54,0.01,0.43487,0.00021,23.97666]
[1779672328904,30.82,77168.54,0.01,0.43487,0.00021,23.97666]
[1779672328883,30.82,77168.43,0.01,0.43484,0.00021,23.97637]
[1779672329897,30.82,77151.96,0.01,0.43139,0.00021,23.93584]
[1779672330853,30.82,77152.22,0.01,0.43144,0.00021,23.93648]
[1779672331619,30.82,77152.22,0.01,0.43144,0.00021,23.93648]
[1779672331641,30.82,77152.22,0.01,0.43144,0.00021,23.93648]
[1779672331889,30.82,77148.63,0.01,0.43068,0.00021,23.92363]
[1779672332249,30.82,77148.63,0.01,0.43068,0.00021,23.92363]
[1779672332661,30.82,77148.63,0.01,0.43068,0.00021,23.92363]
[1779672332687,30.82,77148.63,0.01,0.43068,0.00021,23.92363]
[1779672332829,30.82,77133.91,0.01,0.4276,0.00021,23.88555]
[1779672333466,30.82,77133.91,0.01,0.4276,0.00021,23.88555]
[1779672334533,30.82,77133.91,0.01,0.4276,0.00021,23.88555]
[1779672334704,30.82,77133.91,0.01,0.4276,0.00021,23.88555]
[1779672334728,30.82,77132.3,0.01,0.42726,0.00021,23.88133]
[1779672340516,30.82,77128.24,0.01,0.42642,0.00021,23.8706]
[1779672345551,30.82,77124.09,0.01,0.42555,0.00021,23.85945]
[1779672350554,30.82,77124.01,0.01,0.42554,0.00021,23.85924]
[1779672350637,30.82,77124.01,0.01,0.42554,0.00021,23.85924]
[1779672350658,30.82,77124.01,0.01,0.42554,0.00021,23.85924]
[1779672356628,30.82,77125.79,0.01,0.42591,0.00021,23.86409]
[1779672361663,30.83,77126.65,0.01,0.42609,0.00021,23.86642]
[1779672362670,30.83,77132.48,0.01,0.42731,0.00021,23.88192]
[1779672367853,30.82,77134.81,0.01,0.4278,0.00021,23.88803]
[1779672373784,30.82,77137.57,0.01,0.42837,0.00021,23.89521]
[1779672373813,30.82,77138.92,0.01,0.42865,0.00021,23.8987]
[1779672375761,30.82,77144.92,0.01,0.4299,0.00021,23.91415]
[1779672380073,30.82,77143.57,0.01,0.42962,0.00021,23.91064]
[1779672380091,30.82,77143.57,0.01,0.42962,0.00021,23.91064]
[1779672382810,30.82,77150.49,0.01,0.43106,0.00021,23.9282]
[1779672387845,30.81,77149.07,0.01,0.43075,0.00021,23.92453]
[1779672392880,30.81,77150.24,0.01,0.43098,0.00021,23.92363]
[1779672397915,30.81,77148.75,0.01,0.43066,0.00021,23.91976]
[1779672402455,30.8,77147.18,0.01,0.43032,0.00021,23.91571]
[1779672402953,30.8,77148.65,0.01,0.43063,0.00021,23.91942]
[1779672404512,30.8,77143.12,0.01,0.42947,0.00021,23.90526]
[1779672404965,30.8,77143.12,0.01,0.42947,0.00021,23.90526]
[1779672407502,30.8,77143.16,0.01,0.42948,0.00021,23.90535]
[1779672407986,30.8,77138.99,0.01,0.4286,0.00021,23.89454]
[1779672412406,30.8,77137.25,0.01,0.42824,0.00021,23.88999]
[1779672412718,30.8,77134.67,0.01,0.4277,0.00021,23.88323]
[1779672418057,30.8,77138.55,0.01,0.42851,0.00021,23.89342]
[1779672422997,30.8,77144.46,0.01,0.42975,0.00021,23.90873]
[1779672428450,30.8,77145.17,0.01,0.4299,0.00021,23.91054]
[1779672433910,30.8,77145.29,0.01,0.42992,0.00021,23.91085]
[1779672439051,30.8,77146.46,0.01,0.43017,0.00021,23.91384]
[1779672440454,30.8,77146.46,0.01,0.43017,0.00021,23.91384]
[1779672440473,30.8,77146.46,0.01,0.43017,0.00021,23.91384]
[1779672441491,30.8,77146.46,0.01,0.43017,0.00021,23.91384]
[1779672441591,30.8,77146.46,0.01,0.43017,0.00021,23.91384]
[1779672447327,30.8,77146.7,0.01,0.43022,0.00021,23.91445]
[1779672453305,30.8,77146.6,0.01,0.43019,0.00021,23.91042]
[1779672455374,30.8,77146.48,0.01,0.43016,0.00021,23.91012]
[1779672455423,30.8,77153.52,0.01,0.43164,0.00021,23.92793]
[1779672461524,30.8,77152.48,0.01,0.43142,0.00021,23.9253]
[1779672464382,30.8,77145.33,0.01,0.42992,0.00021,23.90712]
[1779672465948,30.8,77145.33,0.01,0.42992,0.00021,23.90712]
[1779672465965,30.8,77145.33,0.01,0.42992,0.00021,23.90712]
[1779672466152,30.8,77141.66,0.01,0.42915,0.00021,23.89768]
[1779672466397,30.8,77141.66,0.01,0.42915,0.00021,23.89768]
[1779672468751,30.8,77141.19,0.01,0.42905,0.00021,23.89646]
[1779672468834,30.8,77140.16,0.01,0.42883,0.00021,23.8938]
[1779672469560,30.8,77140.16,0.01,0.42883,0.00021,23.8938]
[1779672469583,30.8,77140.16,0.01,0.42883,0.00021,23.8938]
[1779672469673,30.8,77140.16,0.01,0.42883,0.00021,23.8938]
[1779672469755,30.8,77131.47,0.01,0.42702,0.00021,23.871]
[1779672470273,30.8,77131.47,0.01,0.42702,0.00021,23.871]
[1779672470669,30.8,77130.74,0.01,0.42686,0.00021,23.86902]
[1779672472318,30.8,77130.59,0.01,0.42683,0.00021,23.86863]
[1779672472440,30.8,77130.59,0.01,0.42683,0.00021,23.86863]
[1779672473549,30.8,77130.59,0.01,0.42683,0.00021,23.86863]
[1779672473819,30.8,77130.59,0.01,0.42683,0.00021,23.86863]
[1779672473841,30.8,77130.59,0.01,0.42683,0.00021,23.86863]
[1779672474057,30.8,77129.51,0.01,0.4266,0.00021,23.86576]
[1779672474471,30.8,77129.51,0.01,0.4266,0.00021,23.86576]
[1779672474675,30.8,77129.51,0.01,0.4266,0.00021,23.86576]
[1779672474768,30.8,77129.51,0.01,0.4266,0.00021,23.86576]
[1779672474800,30.8,77129.51,0.01,0.4266,0.00021,23.86576]
[1779672475030,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475076,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475109,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475119,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475175,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475502,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475540,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475699,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475757,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475929,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672475968,30.8,77102.15,0.01,0.42088,0.00021,23.79039]
[1779672476022,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672476135,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672476175,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672476200,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672476204,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672476474,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672477159,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672477198,30.8,77102.77,0.01,0.42101,0.00021,23.79212]
[1779672477914,30.8,77105.17,0.01,0.42151,0.00021,23.79885]
[1779672478614,30.8,77105.17,0.01,0.42151,0.00021,23.79885]
[1779672478986,30.8,77105.9,0.01,0.42165,0.00021,23.80085]
[1779672483995,30.79,77109.84,0.01,0.42245,0.00021,23.8116]
[1779672484699,30.79,77110.86,0.01,0.42266,0.00021,23.81439]
[1779672485074,30.79,77110.86,0.01,0.42266,0.00021,23.81439]
[1779672485537,30.78,77109.16,0.01,0.4223,0.00021,23.80958]
[1779672490572,30.78,77107.95,0.01,0.42203,0.00021,23.80594]
[1779672496568,30.77,77105.77,0.01,0.42155,0.00021,23.7995]
[1779672496631,30.77,77105.77,0.01,0.42155,0.00021,23.7995]
[1779672496865,30.76,77105.1,0.01,0.4214,0.00021,23.79748]
[1779672498947,30.76,77095.53,0.01,0.41939,0.00021,23.76998]
[1779672504670,30.75,77092.29,0.01,0.41868,0.00021,23.76025]
[1779672510713,30.74,77089.71,0.01,0.41812,0.00021,23.75235]
[1779672516068,30.74,77087.16,0.01,0.41755,0.00021,23.74083]
[1779672522102,30.73,77084.35,0.01,0.41695,0.00021,23.73225]
[1779672527832,30.72,77080.4,0.01,0.41609,0.00021,23.72007]
[1779672534045,30.71,77078.86,0.01,0.41575,0.00021,23.71517]
[1779672539841,30.7,77074.59,0.01,0.41483,0.00021,23.70192]
[1779672542094,30.7,77070.79,0.01,0.41402,0.00021,23.69016]
[1779672541931,30.7,77063.88,0.01,0.41258,0.00021,23.66883]
[1779672542307,30.7,77063.88,0.01,0.41258,0.00021,23.66883]
[1779672542938,30.7,77064.6,0.01,0.41273,0.00021,23.67103]
[1779672548411,30.7,77063.45,0.01,0.41248,0.00021,23.66733]
[1779672549986,30.69,77072.15,0.01,0.41428,0.00021,23.69396]
[1779672550407,30.69,77072.15,0.01,0.41428,0.00021,23.69396]
[1779672550993,30.69,77072.15,0.01,0.41428,0.00021,23.6939]
[1779672552893,30.69,77073.55,0.01,0.41457,0.00021,23.69818]
[1779672552940,30.69,77073.55,0.01,0.41457,0.00021,23.69818]
[1779672552990,30.69,77073.55,0.01,0.41457,0.00021,23.69818]
[1779672553041,30.69,77072.72,0.01,0.41439,0.00021,23.69559]
[1779672556712,30.68,77076.42,0.01,0.41515,0.00021,23.70671]
[1779672557142,30.68,77079.12,0.01,0.41572,0.00021,23.71484]
[1779672558756,30.68,77080.51,0.01,0.41601,0.00021,23.71902]
[1779672558771,30.68,77080.51,0.01,0.41601,0.00021,23.71902]
[1779672558795,30.68,77080.51,0.01,0.41601,0.00021,23.71902]
[1779672559141,30.68,77080.51,0.01,0.41601,0.00021,23.71902]
[1779672559153,30.68,77081.12,0.01,0.41613,0.00021,23.72083]
[1779672560861,30.68,77081.12,0.01,0.41613,0.00021,23.72081]
[1779672561067,30.68,77083.47,0.01,0.41662,0.00021,23.7278]
[1779672566085,30.68,77085.06,0.01,0.41695,0.00021,23.7325]
[1779672566155,30.68,77093.74,0.01,0.41876,0.00021,23.75806]
[1779672566981,30.68,77093.74,0.01,0.41876,0.00021,23.75806]
[1779672567124,30.68,77095.19,0.01,0.41907,0.00021,23.76229]
[1779672572132,30.68,77095.99,0.01,0.41922,0.00021,23.76082]
[1779672577143,30.68,77100.32,0.01,0.42013,0.00021,23.77333]
[1779672582146,30.68,77098.77,0.01,0.4198,0.00021,23.76878]
[1779672587171,30.68,77099.82,0.01,0.42002,0.00021,23.77183]
[1779672592200,30.68,77101.24,0.01,0.42032,0.00021,23.77598]
[1779672597220,30.68,77105.17,0.01,0.42115,0.00021,23.78728]
[1779672602241,30.68,77104.65,0.01,0.42104,0.00021,23.78584]
[1779672602694,30.68,77104.65,0.01,0.42104,0.00021,23.78584]
[1779672602703,30.68,77104.65,0.01,0.42104,0.00021,23.78584]
[1779672602786,30.68,77104.6,0.01,0.42104,0.00021,23.78571]
[1779672608406,30.69,77105.6,0.01,0.42125,0.00021,23.78865]
[1779672615772,30.69,77106.77,0.01,0.42151,0.00021,23.79205]
[1779672620811,30.69,77104.29,0.01,0.421,0.00021,23.78514]
[1779672621920,30.69,77110.78,0.01,0.42236,0.00021,23.80349]
[1779672623227,30.69,77118.62,0.01,0.424,0.00021,23.8253]
[1779672627298,30.69,77118.49,0.01,0.42398,0.00021,23.82499]
[1779672628148,30.7,77117.58,0.01,0.42379,0.00021,23.82254]
[1779672633173,30.7,77116.44,0.01,0.42355,0.00021,23.81567]
[1779672636225,30.7,77102.12,0.01,0.42055,0.00021,23.77543]
[1779672639196,30.7,77097.54,0.01,0.41959,0.00021,23.76223]
[1779672639453,30.7,77095.33,0.01,0.41913,0.00021,23.7558]
[1779672639490,30.7,77095.33,0.01,0.41913,0.00021,23.7558]
[1779672640166,30.7,77091.61,0.01,0.41835,0.00021,23.74493]
[1779672640935,30.7,77091.61,0.01,0.41835,0.00021,23.74493]
[1779672640966,30.7,77091.61,0.01,0.41835,0.00021,23.74493]
[1779672640974,30.7,77091.61,0.01,0.41835,0.00021,23.74493]
[1779672641019,30.7,77087.23,0.01,0.41743,0.00021,23.73203]
[1779672641835,30.7,77087.23,0.01,0.41743,0.00021,23.73203]
[1779672641905,30.7,77087.23,0.01,0.41743,0.00021,23.73203]
[1779672642082,30.7,77087.23,0.01,0.41743,0.00021,23.73203]
[1779672642155,30.7,77087.23,0.01,0.41743,0.00021,23.73203]
[1779672642201,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642362,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642367,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642557,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642572,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642654,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642902,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672642926,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672643115,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672643185,30.7,77061.94,0.01,0.41215,0.00021,23.65514]
[1779672643219,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643320,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643413,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643538,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643616,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643756,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643791,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672643992,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672644026,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672644195,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672644235,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672644253,30.7,77052.94,0.01,0.41028,0.00021,23.62692]
[1779672644213,30.7,77051.81,0.01,0.41005,0.00021,23.62337]
[1779672644906,30.7,77051.81,0.01,0.41005,0.00021,23.62337]
[1779672644950,30.7,77051.81,0.01,0.41005,0.00021,23.62337]
[1779672645066,30.7,77051.81,0.01,0.41005,0.00021,23.62337]
[1779672645232,30.7,77052.46,0.01,0.41019,0.00021,23.62549]
[1779672650242,30.71,77050.59,0.01,0.40981,0.00021,23.6197]
[1779672651672,30.71,77050.94,0.01,0.40989,0.00021,23.6209]
[1779672651684,30.71,77050.94,0.01,0.40989,0.00021,23.6209]
[1779672656943,30.71,77052.46,0.01,0.41022,0.00021,23.62589]
[1779672657027,30.71,77052.46,0.01,0.41022,0.00021,23.62589]
[1779672657101,30.71,77052.66,0.01,0.41026,0.00021,23.62657]
[1779672662785,30.72,77048.7,0.01,0.40945,0.00021,23.61412]
[1779672667855,30.72,77049.24,0.01,0.40957,0.00021,23.61596]
[1779672673862,30.73,77047.56,0.01,0.40923,0.00021,23.61077]
[1779672678903,30.73,77048.63,0.01,0.40947,0.00021,23.61434]
[1779672684188,30.73,77053.93,0.01,0.41058,0.00021,23.63129]
[1779672690037,30.73,77058.96,0.01,0.41163,0.00021,23.64722]
[1779672697437,30.73,77059.78,0.01,0.41176,0.00021,23.64568]
[1779672703079,30.72,77058.55,0.01,0.41149,0.00021,23.64162]
[1779672705527,30.72,77058.07,0.01,0.41139,0.00021,23.64004]
[1779672705621,30.72,77058.07,0.01,0.41139,0.00021,23.64004]
[1779672706100,30.72,77058.05,0.01,0.41138,0.00021,23.63994]
[1779672707107,30.72,77063.84,0.01,0.41259,0.00021,23.658]
[1779672712142,30.71,77056.62,0.01,0.41106,0.00021,23.63517]
[1779672718847,30.71,77060.51,0.01,0.41188,0.00021,23.64743]
[1779672722213,30.71,77049.66,0.01,0.4096,0.00021,23.61287]
[1779672727246,30.71,77048.12,0.01,0.40928,0.00021,23.60793]
[1779672732281,30.7,77049.76,0.01,0.40961,0.00021,23.61306]
[1779672734297,30.7,77055.71,0.01,0.41085,0.00021,23.63193]
[1779672734553,30.7,77055.71,0.01,0.41085,0.00021,23.63193]
[1779672735303,30.7,77060.74,0.01,0.41189,0.00021,23.64771]
[1779672740337,30.7,77058.97,0.01,0.41151,0.00021,23.64198]
[1779672745372,30.69,77056.53,0.01,0.41099,0.00021,23.63411]
[1779672750407,30.69,77055.18,0.01,0.41069,0.00021,23.62965]
[1779672753711,30.69,77052.86,0.01,0.41019,0.00021,23.61839]
[1779672754147,30.69,77052.86,0.01,0.41019,0.00021,23.61839]
[1779672754354,30.69,77043.85,0.01,0.40831,0.00021,23.58943]
[1779672754530,30.69,77043.85,0.01,0.40831,0.00021,23.58943]
[1779672754546,30.69,77043.85,0.01,0.40831,0.00021,23.58943]
[1779672754580,30.69,77036.01,0.01,0.40668,0.00021,23.56382]
[1779672756058,30.69,77036.01,0.01,0.40668,0.00021,23.56382]
[1779672756130,30.69,77035.99,0.01,0.40668,0.00021,23.56381]
[1779672761465,30.69,77037.79,0.01,0.40705,0.00021,23.56974]
[1779672767528,30.69,77039.44,0.01,0.40739,0.00021,23.57513]
[1779672772562,30.69,77040.5,0.01,0.40761,0.00021,23.57858]
[1779672777597,30.69,77039.81,0.01,0.40747,0.00021,23.57632]
[1779672782632,30.69,77041.98,0.01,0.40792,0.00021,23.58339]
[1779672787667,30.69,77041.88,0.01,0.40791,0.00021,23.58314]
[1779672789724,30.69,77042.4,0.01,0.40802,0.00021,23.58485]
[1779672790288,30.69,77042.4,0.01,0.40802,0.00021,23.58485]
[1779672790294,30.69,77042.4,0.01,0.40802,0.00021,23.58485]
[1779672790343,30.69,77043.7,0.01,0.40829,0.00021,23.58908]
[1779672791002,30.69,77054.66,0.01,0.41057,0.00021,23.62424]
[1779672793095,30.69,77056.8,0.01,0.41102,0.00021,23.63098]
[1779672793194,30.69,77062.03,0.01,0.41211,0.00021,23.64746]
[1779672793836,30.69,77062.03,0.01,0.41211,0.00021,23.64746]
[1779672793992,30.69,77062.03,0.01,0.41211,0.00021,23.64746]
[1779672794086,30.69,77062.03,0.01,0.41211,0.00021,23.64746]
[1779672795044,30.69,77068.04,0.01,0.41336,0.00021,23.66604]
[1779672796026,30.69,77068.04,0.01,0.41336,0.00021,23.66604]
[1779672796034,30.69,77068.04,0.01,0.41336,0.00021,23.66604]
[1779672796339,30.69,77066.18,0.01,0.41297,0.00021,23.66024]
[1779672801344,30.68,77066.08,0.01,0.41294,0.00021,23.65976]
[1779672806360,30.68,77064.93,0.01,0.41268,0.00021,23.65596]
[1779672811374,30.67,77065.17,0.01,0.41271,0.00021,23.65648]
[1779672814088,30.67,77064.76,0.01,0.4126,0.00021,23.65124]
[1779672814097,30.67,77064.76,0.01,0.4126,0.00021,23.65124]
[1779672814128,30.67,77064.76,0.01,0.4126,0.00021,23.65124]
[1779672814147,30.67,77064.76,0.01,0.4126,0.00021,23.65124]
[1779672814205,30.67,77064.76,0.01,0.4126,0.00021,23.65124]
[1779672814229,30.67,77064.32,0.01,0.4125,0.00021,23.64982]
[1779672814885,30.67,77074.7,0.01,0.41467,0.00021,23.68175]
[1779672816031,30.67,77074.7,0.01,0.41467,0.00021,23.68175]
[1779672816058,30.67,77074.7,0.01,0.41467,0.00021,23.68175]
[1779672816412,30.67,77078.89,0.01,0.41554,0.00021,23.69441]
[1779672817371,30.66,77087.92,0.01,0.41743,0.00021,23.72136]
[1779672817727,30.66,77087.92,0.01,0.41743,0.00021,23.72136]
[1779672818418,30.66,77089.31,0.01,0.41772,0.00021,23.72546]
[1779672820441,30.66,77096.98,0.01,0.41933,0.00021,23.74791]
[1779672823065,30.66,77096.85,0.01,0.4193,0.00021,23.74749]
[1779672823079,30.66,77096.85,0.01,0.4193,0.00021,23.74749]
[1779672823090,30.66,77096.85,0.01,0.4193,0.00021,23.74749]
[1779672823232,30.66,77096.85,0.01,0.4193,0.00021,23.74749]
[1779672823248,30.66,77096.85,0.01,0.4193,0.00021,23.74749]
[1779672823269,30.66,77096.85,0.01,0.4193,0.00021,23.74749]
[1779672823489,30.66,77090.78,0.01,0.41802,0.00021,23.72973]
[1779672823998,30.66,77090.78,0.01,0.41802,0.00021,23.72973]
[1779672824031,30.66,77090.78,0.01,0.41802,0.00021,23.72973]
[1779672824045,30.66,77090.78,0.01,0.41802,0.00021,23.72973]
[1779672824432,30.66,77083.14,0.01,0.41642,0.00021,23.70703]
[1779672825922,30.66,77083.14,0.01,0.41642,0.00021,23.70703]
[1779672825956,30.66,77082.82,0.01,0.41635,0.00021,23.70607]
[1779672826502,30.66,77082.82,0.01,0.41635,0.00021,23.70607]
[1779672826532,30.66,77082.82,0.01,0.41635,0.00021,23.70607]
[1779672827964,30.66,77082.82,0.01,0.41635,0.00021,23.70606]
[1779672828065,30.66,77084.19,0.01,0.41664,0.00021,23.71015]
[1779672833291,30.66,77087.52,0.01,0.41734,0.00021,23.72003]
[1779672835443,30.66,77088.48,0.01,0.41754,0.00021,23.72286]
[1779672835453,30.66,77088.48,0.01,0.41754,0.00021,23.72286]
[1779672835481,30.66,77098.45,0.01,0.41962,0.00021,23.75203]
[1779672840481,30.66,77098.1,0.01,0.41955,0.00021,23.75101]
[1779672840435,30.66,77090.29,0.01,0.41791,0.00021,23.7282]
[1779672840735,30.66,77090.29,0.01,0.41791,0.00021,23.7282]
[1779672841475,30.66,77087.39,0.01,0.41731,0.00021,23.71964]
[1779672841560,30.66,77087.39,0.01,0.41731,0.00021,23.71964]
[1779672842390,30.66,77085.03,0.01,0.41681,0.00021,23.71262]
[1779672847327,30.66,77087.16,0.01,0.41725,0.00021,23.71889]
[1779672848475,30.66,77088.53,0.01,0.41754,0.00021,23.72294]
[1779672853483,30.66,77089.0,0.01,0.41763,0.00021,23.72426]
[1779672858484,30.66,77086.47,0.01,0.4171,0.00021,23.7167]
[1779672863510,30.65,77084.89,0.01,0.41676,0.00021,23.71188]
[1779672868520,30.65,77083.68,0.01,0.4165,0.00021,23.70818]
[1779672873544,30.65,77081.63,0.01,0.41604,0.00021,23.69809]
[1779672877574,30.64,77072.04,0.01,0.41403,0.00021,23.66886]
[1779672881480,30.64,77078.82,0.01,0.41544,0.00021,23.68938]
[1779672883733,30.64,77080.78,0.01,0.41584,0.00021,23.69524]
[1779672884492,30.64,77085.23,0.01,0.41677,0.00021,23.70856]
[1779672886512,30.64,77091.12,0.01,0.41801,0.00021,23.72599]
[1779672891521,30.64,77093.42,0.01,0.41849,0.00021,23.73271]
[1779672893588,30.64,77099.6,0.01,0.41978,0.00021,23.75067]
[1779672895590,30.64,77105.54,0.01,0.42103,0.00021,23.76773]
[1779672896954,30.64,77108.91,0.01,0.42174,0.00021,23.77731]
[1779672896960,30.64,77108.91,0.01,0.42174,0.00021,23.77731]
[1779672896991,30.64,77108.91,0.01,0.42174,0.00021,23.77731]
[1779672897440,30.64,77108.91,0.01,0.42174,0.00021,23.77732]
[1779672898532,30.64,77116.44,0.01,0.42332,0.00021,23.79844]
[1779672898992,30.64,77116.44,0.01,0.42332,0.00021,23.79844]
[1779672899000,30.64,77116.44,0.01,0.42332,0.00021,23.79844]
[1779672899493,30.64,77118.35,0.01,0.42372,0.00021,23.80375]
[1779672901876,30.64,77118.41,0.01,0.42374,0.00021,23.80396]
[1779672901892,30.64,77118.41,0.01,0.42374,0.00021,23.80396]
[1779672903932,30.64,77118.81,0.01,0.42382,0.00021,23.80507]
[1779672903946,30.64,77118.81,0.01,0.42382,0.00021,23.80507]
[1779672905971,30.64,77118.44,0.01,0.42375,0.00021,23.80405]
[1779672905984,30.64,77118.44,0.01,0.42375,0.00021,23.80405]
[1779672905987,30.64,77118.44,0.01,0.42375,0.00021,23.80405]
[1779672906536,30.64,77118.44,0.01,0.42375,0.00021,23.80405]
[1779672906568,30.64,77118.38,0.01,0.42373,0.00021,23.80389]
[1779672906659,30.64,77118.38,0.01,0.42373,0.00021,23.80389]
[1779672906711,30.64,77118.38,0.01,0.42373,0.00021,23.80389]
[1779672907510,30.64,77118.06,0.01,0.42367,0.00021,23.803]
[1779672908086,30.64,77118.06,0.01,0.42367,0.00021,23.803]
[1779672908144,30.64,77118.06,0.01,0.42367,0.00021,23.803]
[1779672908517,30.64,77124.22,0.01,0.42496,0.00021,23.81994]
[1779672912545,30.64,77118.49,0.01,0.42376,0.00021,23.80417]
[1779672917586,30.64,77115.47,0.01,0.42312,0.00021,23.79576]
[1779672922615,30.64,77116.35,0.01,0.42331,0.00021,23.79825]
[1779672924286,30.64,77116.35,0.01,0.42331,0.00021,23.79825]
[1779672924347,30.64,77116.81,0.01,0.42341,0.00021,23.79954]
[1779672926441,30.64,77124.41,0.01,0.42501,0.00021,23.82049]
[1779672931999,30.64,77122.53,0.01,0.4246,0.00021,23.81163]
[1779672938070,30.65,77122.71,0.01,0.42466,0.00021,23.81228]
[1779672943761,30.65,77122.77,0.01,0.42468,0.00021,23.81258]
[1779672948799,30.65,77123.94,0.01,0.42493,0.00021,23.81583]
[1779672950481,30.65,77123.94,0.01,0.42493,0.00021,23.81583]
[1779672950497,30.65,77123.94,0.01,0.42493,0.00021,23.81583]
[1779672951197,30.65,77127.21,0.01,0.42562,0.00021,23.82473]
[1779672951529,30.65,77126.4,0.01,0.42545,0.00021,23.82254]
[1779672956541,30.65,77126.15,0.01,0.4254,0.00021,23.82188]
[1779672961547,30.65,77129.25,0.01,0.42605,0.00021,23.83029]
[1779672963489,30.65,77128.97,0.01,0.426,0.00021,23.82954]
[1779672963562,30.65,77128.97,0.01,0.426,0.00021,23.82954]
[1779672963582,30.65,77129.2,0.01,0.42604,0.00021,23.83017]
[1779672964524,30.65,77129.2,0.01,0.42604,0.00021,23.83017]
[1779672964530,30.65,77129.2,0.01,0.42604,0.00021,23.83017]
[1779672964601,30.66,77134.17,0.01,0.42709,0.00021,23.84348]
[1779672968408,30.66,77131.85,0.01,0.4266,0.00021,23.8373]
[1779672968597,30.66,77130.14,0.01,0.42624,0.00021,23.83271]
[1779672973622,30.66,77128.13,0.01,0.42582,0.00021,23.82733]
[1779672978632,30.66,77128.12,0.01,0.42583,0.00021,23.82746]
[1779672981647,30.66,77128.34,0.01,0.42588,0.00021,23.82804]
[1779672981667,30.66,77128.56,0.01,0.42593,0.00021,23.82863]
[1779672981730,30.66,77128.56,0.01,0.42593,0.00021,23.82863]
[1779672981739,30.66,77128.56,0.01,0.42593,0.00021,23.82863]
[1779672982551,30.66,77123.75,0.01,0.42492,0.00021,23.81562]
[1779672983642,30.66,77117.52,0.01,0.4236,0.00021,23.79842]
[1779672984077,30.66,77117.52,0.01,0.4236,0.00021,23.79842]
[1779672984130,30.66,77116.51,0.01,0.42339,0.00021,23.79562]
[1779672990089,30.66,77117.01,0.01,0.42351,0.00021,23.79715]
[1779672992426,30.67,77110.65,0.01,0.42216,0.00021,23.77563]
[1779672994398,30.66,77110.65,0.01,0.42216,0.00021,23.77561]
[1779672994436,30.66,77110.65,0.01,0.42216,0.00021,23.77561]
[1779672996388,30.66,77105.37,0.01,0.42105,0.00021,23.76061]
[1779672996560,30.66,77102.51,0.01,0.42045,0.00021,23.75242]
[1779673001569,30.66,77101.87,0.01,0.42031,0.00021,23.75053]
[1779673004807,30.66,77098.54,0.01,0.4196,0.00021,23.7409]
[1779673005584,30.66,77098.72,0.01,0.41964,0.00021,23.74141]
[1779673008784,30.66,77099.47,0.01,0.4198,0.00021,23.74354]
[1779673008794,30.66,77099.47,0.01,0.4198,0.00021,23.74354]
[1779673009620,30.66,77099.02,0.01,0.4197,0.00021,23.74224]
[1779673011672,30.66,77091.56,0.01,0.41813,0.00021,23.72046]
[1779673012801,30.66,77089.03,0.01,0.4176,0.00021,23.713]
[1779673012817,30.66,77089.03,0.01,0.4176,0.00021,23.713]
[1779673012823,30.66,77089.03,0.01,0.4176,0.00021,23.713]
[1779673013539,30.66,77089.03,0.01,0.4176,0.00021,23.713]
[1779673013590,30.66,77089.41,0.01,0.41768,0.00021,23.71411]
[1779673014851,30.66,77089.41,0.01,0.41768,0.00021,23.71409]
[1779673014864,30.66,77089.41,0.01,0.41768,0.00021,23.71409]
[1779673015596,30.66,77089.21,0.01,0.41764,0.00021,23.71347]
[1779673020597,30.65,77090.24,0.01,0.41785,0.00021,23.71643]
[1779673025611,30.65,77090.01,0.01,0.41779,0.00021,23.71565]
[1779673030288,30.65,77090.49,0.01,0.41788,0.00021,23.71694]
[1779673030675,30.65,77078.71,0.01,0.41541,0.00021,23.68175]
[1779673032683,30.65,77074.35,0.01,0.41449,0.00021,23.6684]
[1779673034316,30.65,77074.14,0.01,0.41445,0.00021,23.66776]
[1779673034325,30.65,77074.14,0.01,0.41445,0.00021,23.66776]
[1779673034356,30.65,77074.14,0.01,0.41445,0.00021,23.66776]
[1779673034462,30.65,77074.14,0.01,0.41445,0.00021,23.66776]
[1779673034649,30.65,77070.64,0.01,0.41371,0.00021,23.65699]
[1779673039656,30.64,77065.8,0.01,0.41269,0.00021,23.64188]
[1779673044678,30.64,77063.07,0.01,0.41211,0.00021,23.63321]
[1779673049701,30.63,77061.12,0.01,0.41168,0.00021,23.62691]
[1779673054703,30.63,77064.76,0.01,0.41242,0.00021,23.63436]
[1779673057722,30.63,77072.6,0.01,0.41405,0.00021,23.65844]
[1779673057931,30.63,77072.6,0.01,0.41405,0.00021,23.65844]
[1779673058571,30.63,77073.3,0.01,0.4142,0.00021,23.66059]
[1779673064611,30.62,77076.84,0.01,0.41493,0.00021,23.67123]
[1779673065272,30.62,77076.84,0.01,0.41493,0.00021,23.67123]
[1779673065619,30.62,77078.0,0.01,0.41517,0.00021,23.67473]
[1779673067633,30.62,77071.76,0.01,0.41385,0.00021,23.6556]
[1779673070654,30.62,77080.32,0.01,0.41564,0.00021,23.68159]
[1779673075698,30.61,77077.56,0.01,0.41505,0.00021,23.6731]
[1779673077496,30.61,77072.69,0.01,0.41403,0.00021,23.65818]
[1779673077713,30.61,77068.91,0.01,0.41323,0.00021,23.64649]
[1779673082717,30.61,77065.89,0.01,0.41259,0.00021,23.637]
[1779673087751,30.61,77063.75,0.01,0.41213,0.00021,23.63018]
[1779673092774,30.6,77061.25,0.01,0.4116,0.00021,23.62219]
[1779673094433,30.6,77059.66,0.01,0.41126,0.00021,23.61712]
[1779673094567,30.6,77057.92,0.01,0.4109,0.00021,23.61159]
[1779673100081,30.6,77055.16,0.01,0.41031,0.00021,23.60273]
[1779673105229,30.6,77052.44,0.01,0.40974,0.00021,23.59398]
[1779673105692,30.6,77051.83,0.01,0.40961,0.00021,23.592]
[1779673110694,30.6,77051.49,0.01,0.40954,0.00021,23.59086]
[1779673115705,30.6,77051.56,0.01,0.40953,0.00021,23.58721]
[1779673120709,30.59,77051.02,0.01,0.40941,0.00021,23.58542]
[1779673125720,30.59,77049.32,0.01,0.40906,0.00021,23.57991]
[1779673129806,30.59,77049.09,0.01,0.40901,0.00021,23.57915]
[1779673130027,30.59,77049.04,0.01,0.409,0.00021,23.57898]
[1779673130751,30.59,77041.62,0.01,0.40744,0.00021,23.55485]
[1779673135770,30.59,77041.19,0.01,0.40736,0.00021,23.55346]
[1779673140776,30.59,77039.49,0.01,0.407,0.00021,23.54788]
[1779673145800,30.59,77041.48,0.01,0.40741,0.00021,23.55438]
[1779673146079,30.59,77045.66,0.01,0.40829,0.00021,23.56802]
[1779673146844,30.59,77044.19,0.01,0.40798,0.00021,23.56323]
[1779673151901,30.59,77043.95,0.01,0.40793,0.00021,23.56249]
[1779673152819,30.59,77043.95,0.01,0.40793,0.00021,23.56251]
[1779673152862,30.59,77034.21,0.01,0.4059,0.00021,23.53047]
[1779673153467,30.59,77034.21,0.01,0.4059,0.00021,23.53047]
[1779673153496,30.59,77034.21,0.01,0.4059,0.00021,23.53047]
[1779673154682,30.6,77033.81,0.01,0.40582,0.00021,23.52917]
[1779673154783,30.6,77034.29,0.01,0.40592,0.00021,23.53078]
[1779673156437,30.6,77034.29,0.01,0.40592,0.00021,23.53078]
[1779673156444,30.6,77034.57,0.01,0.40598,0.00021,23.53172]
[1779673158289,30.6,77041.13,0.01,0.40735,0.00021,23.55338]
[1779673163643,30.6,77043.12,0.01,0.40777,0.00021,23.55997]
[1779673167985,30.6,77044.41,0.01,0.40805,0.00021,23.56428]
[1779673168041,30.6,77044.41,0.01,0.40805,0.00021,23.56428]
[1779673168359,30.6,77045.69,0.01,0.40832,0.00021,23.56847]
[1779673173713,30.6,77048.08,0.01,0.40882,0.00021,23.57257]
[1779673177408,30.61,77052.22,0.01,0.40969,0.00021,23.58601]
[1779673177418,30.61,77052.22,0.01,0.40969,0.00021,23.58601]
[1779673177881,30.61,77052.56,0.01,0.40977,0.00021,23.58719]
[1779673181347,30.61,77052.62,0.01,0.40979,0.00021,23.58748]
[1779673181358,30.61,77052.62,0.01,0.40979,0.00021,23.58748]
[1779673181785,30.61,77052.43,0.01,0.40975,0.00021,23.58692]
[1779673185439,30.62,77051.81,0.01,0.40963,0.00021,23.58508]
[1779673185467,30.62,77051.81,0.01,0.40964,0.00021,23.58512]
[1779673191394,30.62,77051.28,0.01,0.40954,0.00021,23.58361]
[1779673196555,30.63,77054.22,0.01,0.41018,0.00021,23.59335]
[1779673200517,30.63,77053.78,0.01,0.41009,0.00021,23.59204]
[1779673200549,30.63,77053.78,0.01,0.41009,0.00021,23.59204]
[1779673201873,30.63,77053.49,0.01,0.41003,0.00021,23.59109]
[1779673202598,30.63,77052.9,0.01,0.40991,0.00021,23.58918]
[1779673211662,30.64,77052.85,0.01,0.40992,0.00021,23.58941]
[1779673214985,30.64,77051.74,0.01,0.4097,0.00021,23.586]
[1779673214996,30.64,77051.74,0.01,0.4097,0.00021,23.586]
[1779673215025,30.64,77051.74,0.01,0.4097,0.00021,23.586]
[1779673215794,30.64,77054.92,0.01,0.41037,0.00021,23.5962]
[1779673221733,30.64,77053.91,0.01,0.41015,0.00021,23.59288]
[1779673226507,30.64,77052.7,0.01,0.40989,0.00021,23.58897]
[1779673226766,30.64,77052.96,0.01,0.40995,0.00021,23.58978]
[1779673231802,30.64,77051.28,0.01,0.40958,0.00021,23.58052]
[1779673236615,30.64,77050.55,0.01,0.40942,0.00021,23.57814]
[1779673236840,30.64,77050.55,0.01,0.40942,0.00021,23.57812]
[1779673240749,30.64,77046.29,0.01,0.40853,0.00021,23.56435]
[1779673240831,30.64,77046.29,0.01,0.40853,0.00021,23.56435]
[1779673243887,30.64,77034.64,0.01,0.4061,0.00021,23.52624]
[1779673246203,30.64,77034.79,0.01,0.40613,0.00021,23.52677]
[1779673246222,30.64,77034.79,0.01,0.40613,0.00021,23.52677]
[1779673247068,30.64,77035.5,0.01,0.40628,0.00021,23.52913]
[1779673247075,30.64,77035.5,0.01,0.40628,0.00021,23.52913]
[1779673247916,30.64,77035.55,0.01,0.40629,0.00021,23.52931]
[1779673250631,30.64,77036.23,0.01,0.40644,0.00021,23.53159]
[1779673250938,30.64,77036.57,0.01,0.40651,0.00021,23.53273]
[1779673251169,30.64,77036.57,0.01,0.40651,0.00021,23.53273]
[1779673251957,30.64,77028.48,0.01,0.40482,0.00021,23.50584]
[1779673256980,30.64,77030.81,0.01,0.40531,0.00021,23.5137]
[1779673261983,30.64,77030.99,0.01,0.40535,0.00021,23.51429]
[1779673266984,30.64,77036.44,0.01,0.40649,0.00021,23.53237]
[1779673272029,30.64,77031.27,0.01,0.40541,0.00021,23.51521]
[1779673272903,30.64,77020.53,0.01,0.40317,0.00021,23.47903]
[1779673273849,30.64,77020.53,0.01,0.40317,0.00021,23.47903]
[1779673273855,30.64,77020.53,0.01,0.40317,0.00021,23.47903]
[1779673273869,30.64,77020.53,0.01,0.40317,0.00021,23.47903]
[1779673273930,30.64,77020.53,0.01,0.40317,0.00021,23.47903]
[1779673273922,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274027,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274171,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274216,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274474,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274520,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274687,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274730,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274915,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274939,30.64,77021.27,0.01,0.40332,0.00021,23.48159]
[1779673274950,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275213,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275238,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275426,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275445,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275453,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275604,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275829,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275833,30.64,77020.74,0.01,0.40322,0.00021,23.47983]
[1779673275854,30.64,77020.74,0.01,0.40322,0.00021,23.47987]
[1779673281737,30.65,77021.9,0.01,0.40348,0.00021,23.48404]
[1779673287912,30.65,77022.69,0.01,0.40366,0.00021,23.487]
[1779673293239,30.66,77020.68,0.01,0.40325,0.00021,23.47664]
[1779673298073,30.66,77018.53,0.01,0.40281,0.00021,23.46952]
[1779673298124,30.66,77018.53,0.01,0.40281,0.00021,23.46952]
[1779673298410,30.66,77018.53,0.01,0.40281,0.00021,23.46952]
[1779673298816,30.66,77018.53,0.01,0.40281,0.00021,23.46952]
[1779673298862,30.66,77018.53,0.01,0.40281,0.00021,23.46952]
[1779673299001,30.66,77018.53,0.01,0.40281,0.00021,23.46952]
[1779673298868,30.66,77018.91,0.01,0.40289,0.00021,23.47086]
[1779673299943,30.66,77018.56,0.01,0.40282,0.00021,23.46971]
[1779673304277,30.67,77021.47,0.01,0.40344,0.00021,23.4798]
[1779673304287,30.67,77021.47,0.01,0.40344,0.00021,23.4798]
[1779673304347,30.67,77021.47,0.01,0.40344,0.00021,23.4798]
[1779673304376,30.67,77022.34,0.01,0.40362,0.00021,23.48275]
[1779673310451,30.67,77023.74,0.01,0.40393,0.00021,23.48764]
[1779673316375,30.67,77021.91,0.01,0.40356,0.00021,23.48164]
[1779673322041,30.68,77022.69,0.01,0.40373,0.00021,23.48444]
[1779673323451,30.68,77028.83,0.01,0.40501,0.00021,23.50505]
[1779673328487,30.68,77026.6,0.01,0.40454,0.00021,23.4976]
[1779673334046,30.68,77026.34,0.01,0.40449,0.00021,23.49678]
[1779673339562,30.68,77025.92,0.01,0.40442,0.00021,23.49559]
[1779673344946,30.69,77024.84,0.01,0.40421,0.00021,23.49209]
[1779673351647,30.69,77026.26,0.01,0.4045,0.00021,23.49323]
[1779673355017,30.69,77020.39,0.01,0.40328,0.00021,23.47351]
[1779673358630,30.69,77017.8,0.01,0.40275,0.00021,23.46483]
[1779673358695,30.7,77017.36,0.01,0.40267,0.00021,23.46338]
[1779673363794,30.7,77019.44,0.01,0.40311,0.00021,23.47066]
[1779673363967,30.7,77019.08,0.01,0.40304,0.00021,23.46948]
[1779673364757,30.7,77019.08,0.01,0.40304,0.00021,23.46948]
[1779673364763,30.7,77019.08,0.01,0.40304,0.00021,23.46948]
[1779673364814,30.7,77019.08,0.01,0.40304,0.00021,23.46948]
[1779673364961,30.7,77031.69,0.01,0.40567,0.00021,23.51189]
[1779673366098,30.7,77031.69,0.01,0.40567,0.00021,23.51189]
[1779673366069,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673366136,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673366240,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673366257,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673366305,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673366754,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673367827,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673367841,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673367964,30.7,77038.38,0.01,0.40706,0.00021,23.53395]
[1779673368070,30.7,77044.43,0.01,0.40832,0.00021,23.55363]
[1779673373408,30.7,77047.9,0.01,0.40904,0.00021,23.56473]
[1779673377672,30.7,77046.81,0.01,0.40881,0.00021,23.56117]
[1779673378094,30.7,77047.11,0.01,0.40887,0.00021,23.56212]
[1779673378621,30.7,77047.11,0.01,0.40887,0.00021,23.56212]
[1779673378627,30.7,77047.11,0.01,0.40887,0.00021,23.56212]
[1779673378630,30.7,77047.11,0.01,0.40887,0.00021,23.56212]
[1779673378637,30.7,77047.11,0.01,0.40887,0.00021,23.56212]
[1779673383638,30.7,77047.21,0.01,0.40888,0.00021,23.56239]
[1779673388683,30.69,77047.04,0.01,0.40884,0.00021,23.56179]
[1779673393710,30.69,77050.98,0.01,0.40966,0.00021,23.57439]
[1779673397637,30.69,77050.5,0.01,0.40956,0.00021,23.57286]
[1779673398048,30.69,77050.5,0.01,0.40956,0.00021,23.57285]
[1779673402882,30.69,77051.62,0.01,0.40979,0.00021,23.5764]
[1779673403064,30.69,77054.18,0.01,0.41033,0.00021,23.58456]
[1779673404558,30.69,77057.36,0.01,0.41099,0.00021,23.59464]
[1779673404836,30.69,77057.36,0.01,0.41099,0.00021,23.59464]
[1779673404982,30.69,77057.36,0.01,0.41099,0.00021,23.59464]
[1779673405100,30.69,77057.36,0.01,0.41099,0.00021,23.59464]
[1779673405052,30.69,77073.37,0.01,0.41434,0.00021,23.64435]
[1779673405204,30.69,77073.37,0.01,0.41434,0.00021,23.64435]
[1779673405242,30.69,77073.37,0.01,0.41434,0.00021,23.64435]
[1779673405390,30.69,77073.37,0.01,0.41434,0.00021,23.64435]
[1779673405993,30.69,77073.37,0.01,0.41434,0.00021,23.64435]
[1779673406054,30.69,77073.37,0.01,0.41434,0.00021,23.64435]
[1779673406059,30.69,77083.28,0.01,0.41641,0.00021,23.67429]
[1779673406349,30.69,77083.28,0.01,0.41641,0.00021,23.67429]
[1779673406392,30.69,77083.28,0.01,0.41641,0.00021,23.67429]
[1779673407048,30.69,77083.28,0.01,0.41641,0.00021,23.67425]
[1779673407310,30.69,77083.28,0.01,0.41641,0.00021,23.67425]
[1779673407331,30.69,77083.28,0.01,0.41641,0.00021,23.67425]
[1779673408054,30.69,77082.9,0.01,0.41633,0.00021,23.67309]
[1779673414096,30.69,77083.78,0.01,0.41649,0.00021,23.67175]
[1779673420138,30.68,77085.52,0.01,0.41684,0.00021,23.67677]
[1779673420988,30.68,77085.52,0.01,0.41684,0.00021,23.67677]
[1779673421156,30.68,77080.23,0.01,0.41573,0.00021,23.6609]
[1779673426184,30.68,77074.77,0.01,0.41457,0.00021,23.64417]
[1779673431247,30.67,77076.23,0.01,0.41486,0.00021,23.64842]
[1779673431266,30.67,77076.23,0.01,0.41486,0.00021,23.64842]
[1779673431310,30.67,77076.23,0.01,0.41486,0.00021,23.64842]
[1779673431381,30.67,77080.09,0.01,0.41567,0.00021,23.6601]
[1779673437258,30.67,77084.39,0.01,0.41656,0.00021,23.67287]
[1779673442294,30.66,77084.69,0.01,0.41662,0.00021,23.67366]
[1779673444527,30.66,77082.53,0.01,0.41616,0.00021,23.66716]
[1779673446414,30.66,77079.75,0.01,0.41557,0.00021,23.65873]
[1779673446636,30.66,77079.75,0.01,0.41557,0.00021,23.65873]
[1779673446703,30.66,77079.75,0.01,0.41557,0.00021,23.65873]
[1779673448110,30.66,77090.85,0.01,0.41789,0.00021,23.69177]
[1779673448919,30.66,77098.35,0.01,0.41947,0.00021,23.71367]
[1779673450146,30.66,77098.35,0.01,0.41947,0.00021,23.71367]
[1779673450160,30.66,77098.35,0.01,0.41947,0.00021,23.71367]
[1779673450204,30.66,77097.87,0.01,0.41937,0.00021,23.71226]
[1779673455215,30.66,77098.42,0.01,0.41948,0.00021,23.71382]
[1779673460234,30.66,77096.29,0.01,0.41902,0.00021,23.70753]
[1779673462189,30.66,77087.31,0.01,0.41714,0.00021,23.68109]
[1779673467207,30.65,77084.05,0.01,0.41644,0.00021,23.67126]
[1779673469225,30.65,77093.38,0.01,0.41839,0.00021,23.6988]
[1779673474237,30.65,77093.04,0.01,0.4183,0.00021,23.69392]
[1779673479256,30.64,77090.97,0.01,0.41786,0.00021,23.68768]
[1779673484269,30.64,77091.27,0.01,0.41791,0.00021,23.68844]
[1779673489203,30.64,77100.19,0.01,0.41977,0.00021,23.71436]
[1779673491732,30.64,77104.92,0.01,0.42077,0.00021,23.72795]
[1779673492204,30.64,77104.58,0.01,0.4207,0.00021,23.72698]
[1779673492538,30.64,77104.58,0.01,0.4207,0.00021,23.72698]
[1779673492767,30.64,77104.58,0.01,0.4207,0.00021,23.72698]
[1779673492990,30.64,77104.58,0.01,0.4207,0.00021,23.72698]
[1779673493172,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493462,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493553,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493633,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493705,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493761,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493904,30.63,77063.59,0.01,0.41209,0.00021,23.60411]
[1779673493981,30.64,77048.79,0.01,0.40899,0.00021,23.55716]
[1779673494653,30.64,77048.79,0.01,0.40899,0.00021,23.55716]
[1779673495266,30.64,77049.51,0.01,0.40914,0.00021,23.55948]
[1779673496223,30.64,77049.76,0.01,0.4092,0.00021,23.56035]
[1779673501244,30.64,77049.4,0.01,0.40913,0.00021,23.55929]
[1779673503020,30.64,77049.29,0.01,0.40911,0.00021,23.55899]
[1779673503152,30.64,77049.29,0.01,0.40911,0.00021,23.55899]
[1779673503236,30.64,77049.29,0.01,0.40911,0.00021,23.55899]
[1779673503229,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503311,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503484,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503613,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503782,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503824,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503983,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673503996,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673504037,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673504237,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673504276,30.64,77052.25,0.01,0.40974,0.00021,23.56855]
[1779673504094,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673504673,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673504694,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673504890,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673504930,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673505098,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673505143,30.64,77065.7,0.01,0.41255,0.00021,23.61102]
[1779673505244,30.64,77074.78,0.01,0.41445,0.00021,23.63901]
[1779673505370,30.64,77074.78,0.01,0.41445,0.00021,23.63901]
[1779673505380,30.64,77074.78,0.01,0.41445,0.00021,23.63901]
[1779673505839,30.64,77074.78,0.01,0.41445,0.00021,23.63901]
[1779673505942,30.64,77074.92,0.01,0.41448,0.00021,23.63941]
[1779673506897,30.64,77074.92,0.01,0.41448,0.00021,23.63941]
[1779673506910,30.64,77074.92,0.01,0.41448,0.00021,23.63941]
[1779673506987,30.64,77074.92,0.01,0.41448,0.00021,23.63941]
[1779673510278,30.64,77066.4,0.01,0.41269,0.00021,23.61307]
[1779673515820,30.64,77064.36,0.01,0.41225,0.00021,23.60657]
[1779673520464,30.63,77066.72,0.01,0.41274,0.00021,23.61382]
[1779673520489,30.63,77066.72,0.01,0.41274,0.00021,23.61382]
[1779673521007,30.63,77069.68,0.01,0.41336,0.00021,23.62297]
[1779673524484,30.63,77069.77,0.01,0.41337,0.00021,23.62315]
[1779673524502,30.63,77069.77,0.01,0.41337,0.00021,23.62315]
[1779673529921,30.63,77068.51,0.01,0.41309,0.00021,23.61904]
[1779673534956,30.62,77066.46,0.01,0.41263,0.00021,23.60867]
[1779673537495,30.62,77066.36,0.01,0.4126,0.00021,23.60829]
[1779673537529,30.62,77066.36,0.01,0.4126,0.00021,23.60829]
[1779673540888,30.62,77066.6,0.01,0.41265,0.00021,23.60895]
[1779673540934,30.62,77066.6,0.01,0.41265,0.00021,23.60895]
[1779673541078,30.62,77066.6,0.01,0.41265,0.00021,23.60895]
[1779673541210,30.62,77066.6,0.01,0.41265,0.00021,23.60895]
[1779673541239,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673541604,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673541787,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673541931,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673542081,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673542142,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673542186,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673542195,30.62,77069.96,0.01,0.41335,0.00021,23.61934]
[1779673542284,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673542343,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673542399,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673542537,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673542619,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673542771,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673542808,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673543064,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673543174,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673543292,30.62,77083.3,0.01,0.41615,0.00021,23.65996]
[1779673543302,30.62,77093.6,0.01,0.41831,0.00021,23.69057]
[1779673543367,30.62,77093.6,0.01,0.41831,0.00021,23.69057]
[1779673543499,30.62,77093.6,0.01,0.41831,0.00021,23.69057]
[1779673544135,30.62,77093.94,0.01,0.41838,0.00021,23.69157]
[1779673545062,30.62,77093.94,0.01,0.41838,0.00021,23.69157]
[1779673545068,30.62,77093.94,0.01,0.41838,0.00021,23.69157]
[1779673545317,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673545496,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673545497,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673545520,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673545538,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673545729,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673545741,30.62,77093.62,0.01,0.41832,0.00021,23.69062]
[1779673546290,30.61,77093.95,0.01,0.41838,0.00021,23.69158]
[1779673547093,30.61,77093.95,0.01,0.41838,0.00021,23.69158]
[1779673553095,30.61,77095.1,0.01,0.41862,0.00021,23.69488]
[1779673560145,30.61,77095.37,0.01,0.41867,0.00021,23.6956]
[1779673565179,30.61,77097.16,0.01,0.41905,0.00021,23.7008]
[1779673571221,30.61,77097.65,0.01,0.41915,0.00021,23.70219]
[1779673572251,30.61,77097.65,0.01,0.41915,0.00021,23.70219]
[1779673572292,30.61,77097.65,0.01,0.41915,0.00021,23.70219]
[1779673572309,30.61,77097.65,0.01,0.41915,0.00021,23.70219]
[1779673572325,30.61,77097.65,0.01,0.41915,0.00021,23.70219]
[1779673572318,30.61,77086.71,0.01,0.41685,0.00021,23.66995]
[1779673573356,30.61,77088.87,0.01,0.4173,0.00021,23.67637]
[1779673575390,30.61,77093.76,0.01,0.41833,0.00021,23.69078]
[1779673575420,30.61,77093.76,0.01,0.41833,0.00021,23.69078]
[1779673580454,30.61,77093.55,0.01,0.41828,0.00021,23.69012]
[1779673585643,30.61,77097.61,0.01,0.41913,0.00021,23.70195]
[1779673585647,30.61,77097.61,0.01,0.41913,0.00021,23.70195]
[1779673585683,30.61,77097.61,0.01,0.41913,0.00021,23.70195]
[1779673588608,30.61,77098.69,0.01,0.41935,0.00021,23.70509]
[1779673588613,30.61,77098.69,0.01,0.41935,0.00021,23.70509]
[1779673589350,30.61,77093.2,0.01,0.4182,0.00021,23.68903]
[1779673591053,30.61,77091.32,0.01,0.4178,0.00021,23.68348]
[1779673591368,30.61,77090.96,0.01,0.41771,0.00021,23.6786]
[1779673593380,30.6,77102.39,0.01,0.42012,0.00021,23.71195]
[1779673596112,30.6,77102.59,0.01,0.42016,0.00021,23.71253]
[1779673596400,30.6,77100.27,0.01,0.41967,0.00021,23.70583]
[1779673597320,30.6,77094.07,0.01,0.41837,0.00021,23.68774]
[1779673598611,30.6,77090.17,0.01,0.41754,0.00021,23.6762]
[1779673598615,30.6,77090.17,0.01,0.41754,0.00021,23.6762]
[1779673598624,30.6,77090.17,0.01,0.41754,0.00021,23.6762]
[1779673600318,30.6,77089.36,0.01,0.41737,0.00021,23.6738]
[1779673600346,30.6,77089.36,0.01,0.41737,0.00021,23.6738]
[1779673600454,30.6,77088.24,0.01,0.41713,0.00021,23.67045]
[1779673600660,30.6,77088.24,0.01,0.41713,0.00021,23.67045]
[1779673600662,30.6,77088.24,0.01,0.41713,0.00021,23.67045]
[1779673600689,30.6,77088.24,0.01,0.41713,0.00021,23.67045]
[1779673600790,30.6,77088.69,0.01,0.41723,0.00021,23.67176]
[1779673602715,30.6,77089.31,0.01,0.41736,0.00021,23.6736]
[1779673603306,30.6,77089.31,0.01,0.41736,0.00021,23.6736]
[1779673603405,30.6,77089.15,0.01,0.41732,0.00021,23.67308]
[1779673608807,30.6,77089.22,0.01,0.41733,0.00021,23.67318]
[1779673611188,30.6,77082.98,0.01,0.41601,0.00021,23.65442]
[1779673616539,30.59,77083.8,0.01,0.41617,0.00021,23.65672]
[1779673621575,30.59,77082.18,0.01,0.41581,0.00021,23.65166]
[1779673623143,30.59,77088.29,0.01,0.41709,0.00021,23.66995]
[1779673628623,30.58,77081.16,0.01,0.41559,0.00021,23.64846]
[1779673631479,30.58,77081.4,0.01,0.41563,0.00021,23.64913]
[1779673631502,30.58,77081.4,0.01,0.41563,0.00021,23.64913]
[1779673637372,30.58,77083.46,0.01,0.41605,0.00021,23.65519]
[1779673643079,30.57,77087.34,0.01,0.41685,0.00021,23.66662]
[1779673645139,30.57,77087.34,0.01,0.41685,0.00021,23.66662]
[1779673645183,30.57,77087.34,0.01,0.41685,0.00021,23.66662]
[1779673650785,30.57,77093.78,0.01,0.4182,0.00021,23.68553]
[1779673656081,30.57,77092.3,0.01,0.41787,0.00021,23.67733]
[1779673663217,30.56,77093.03,0.01,0.41802,0.00021,23.6794]
[1779673669913,30.56,77092.52,0.01,0.4179,0.00021,23.67783]
[1779673674932,30.56,77092.4,0.01,0.41788,0.00021,23.67745]
[1779673680072,30.56,77094.54,0.01,0.41832,0.00021,23.6837]
[1779673680847,30.56,77095.13,0.01,0.41845,0.00021,23.68542]
[1779673680874,30.56,77095.13,0.01,0.41845,0.00021,23.68542]
[1779673682194,30.56,77092.99,0.01,0.41799,0.00021,23.67911]
[1779673682234,30.56,77092.99,0.01,0.41799,0.00021,23.67911]
[1779673682472,30.56,77086.67,0.01,0.41666,0.00021,23.66031]
[1779673682801,30.56,77086.67,0.01,0.41666,0.00021,23.66031]
[1779673682835,30.56,77086.67,0.01,0.41666,0.00021,23.66031]
[1779673683359,30.56,77080.68,0.01,0.4154,0.00021,23.64223]
[1779673684888,30.56,77080.68,0.01,0.4154,0.00021,23.64223]
[1779673685445,30.56,77072.6,0.01,0.4137,0.00021,23.61748]
[1779673685708,30.56,77072.6,0.01,0.4137,0.00021,23.61748]
[1779673686028,30.56,77072.6,0.01,0.41369,0.00021,23.61745]
[1779673687229,30.56,77058.26,0.01,0.41068,0.00021,23.57251]
[1779673687753,30.56,77058.26,0.01,0.41068,0.00021,23.57251]
[1779673688401,30.56,77056.01,0.01,0.41021,0.00021,23.56533]
[1779673693419,30.56,77053.55,0.01,0.40969,0.00021,23.55746]
[1779673697402,30.56,77046.66,0.01,0.40825,0.00021,23.53521]
[1779673702431,30.56,77046.41,0.01,0.4082,0.00021,23.53442]
[1779673707455,30.56,77048.03,0.01,0.40854,0.00021,23.53979]
[1779673707462,30.56,77048.03,0.01,0.40854,0.00021,23.53979]
[1779673707468,30.56,77048.03,0.01,0.40854,0.00021,23.53979]
[1779673707487,30.56,77048.03,0.01,0.40854,0.00021,23.53979]
[1779673708184,30.56,77047.83,0.01,0.4085,0.00021,23.53914]
[1779673710347,30.56,77047.48,0.01,0.40843,0.00021,23.53801]
[1779673710423,30.56,77046.49,0.01,0.40822,0.00021,23.53479]
[1779673712517,30.56,77040.79,0.01,0.40701,0.00021,23.5123]
[1779673717517,30.56,77045.21,0.01,0.40793,0.00021,23.52674]
[1779673719272,30.56,77045.43,0.01,0.40798,0.00021,23.52746]
[1779673719391,30.56,77045.43,0.01,0.40798,0.00021,23.52746]
[1779673719450,30.56,77045.43,0.01,0.40798,0.00021,23.52746]
[1779673719492,30.56,77046.17,0.01,0.40814,0.00021,23.52988]
[1779673721503,30.56,77052.52,0.01,0.40947,0.00021,23.55045]
[1779673726514,30.56,77048.99,0.01,0.40873,0.00021,23.5391]
[1779673731532,30.56,77051.15,0.01,0.40919,0.00021,23.5462]
[1779673736539,30.57,77053.2,0.01,0.40963,0.00021,23.55295]
[1779673741561,30.57,77052.82,0.01,0.40957,0.00021,23.55193]
[1779673746581,30.58,77053.82,0.01,0.40979,0.00021,23.55534]
[1779673751591,30.58,77052.17,0.01,0.40946,0.00021,23.55019]
[1779673756612,30.58,77052.42,0.01,0.40952,0.00021,23.55117]
[1779673758540,30.59,77044.69,0.01,0.40791,0.00021,23.52622]
[1779673761191,30.59,77042.26,0.01,0.4074,0.00021,23.51834]
[1779673761214,30.59,77042.26,0.01,0.4074,0.00021,23.51834]
[1779673766593,30.59,77043.08,0.01,0.40758,0.00021,23.52108]
[1779673771788,30.59,77044.44,0.01,0.40787,0.00021,23.52558]
[1779673777670,30.59,77044.95,0.01,0.40797,0.00021,23.52352]
[1779673782706,30.59,77044.83,0.01,0.40795,0.00021,23.52322]
[1779673784064,30.59,77051.06,0.01,0.40926,0.00021,23.54344]
[1779673789754,30.6,77052.41,0.01,0.40955,0.00021,23.54794]
[1779673792835,30.6,77048.3,0.01,0.4087,0.00021,23.53478]
[1779673792884,30.6,77048.3,0.01,0.4087,0.00021,23.53478]
[1779673793635,30.6,77042.71,0.01,0.40753,0.00021,23.51661]
[1779673793675,30.6,77042.71,0.01,0.40753,0.00021,23.51661]
[1779673793740,30.6,77042.71,0.01,0.40753,0.00021,23.51661]
[1779673794134,30.6,77046.87,0.01,0.4084,0.00021,23.53019]
[1779673795759,30.6,77046.91,0.01,0.40841,0.00021,23.53032]
[1779673795860,30.6,77055.31,0.01,0.41017,0.00021,23.55737]
[1779673802847,30.61,77053.74,0.01,0.40986,0.00021,23.55258]
[1779673812307,30.61,77053.01,0.01,0.40971,0.00021,23.55034]
[1779673814047,30.61,77051.9,0.01,0.4095,0.00021,23.547]
[1779673814109,30.61,77051.9,0.01,0.4095,0.00021,23.547]
[1779673814148,30.61,77051.9,0.01,0.4095,0.00021,23.547]
[1779673814249,30.62,77055.91,0.01,0.41034,0.00021,23.55988]
[1779673817448,30.62,77062.85,0.01,0.4118,0.00021,23.58187]
[1779673822986,30.61,77062.08,0.01,0.41163,0.00021,23.5794]
[1779673826457,30.61,77061.43,0.01,0.41149,0.00021,23.57732]
[1779673826549,30.61,77060.5,0.01,0.4113,0.00021,23.57437]
[1779673828637,30.61,77060.54,0.01,0.4113,0.00021,23.57447]
[1779673829043,30.61,77059.08,0.01,0.411,0.00021,23.56985]
[1779673831058,30.61,77052.47,0.01,0.4096,0.00021,23.54493]
[1779673836087,30.61,77053.41,0.01,0.40979,0.00021,23.54792]
[1779673842132,30.61,77053.97,0.01,0.4099,0.00021,23.54963]
[1779673847169,30.61,77052.23,0.01,0.40953,0.00021,23.54399]
[1779673852204,30.61,77052.46,0.01,0.40958,0.00021,23.54467]
[1779673856295,30.61,77048.56,0.01,0.40876,0.00021,23.53206]
[1779673856337,30.61,77048.56,0.01,0.40876,0.00021,23.53206]
[1779673856867,30.61,77045.36,0.01,0.40809,0.00021,23.52168]
[1779673857239,30.61,77045.36,0.01,0.40808,0.00021,23.52167]
[1779673861406,30.61,77044.97,0.01,0.408,0.00021,23.52038]
[1779673866421,30.61,77042.32,0.01,0.40745,0.00021,23.51172]
[1779673871429,30.6,77041.09,0.01,0.40718,0.00021,23.50759]
[1779673876429,30.6,77041.78,0.01,0.40732,0.00021,23.50974]
[1779673881457,30.6,77045.44,0.01,0.40808,0.00021,23.52162]
[1779673886484,30.6,77047.46,0.01,0.4085,0.00021,23.52813]
[1779673891500,30.6,77048.83,0.01,0.40878,0.00021,23.53247]
[1779673892183,30.6,77048.83,0.01,0.40876,0.00021,23.52862]
[1779673893969,30.59,77049.72,0.01,0.40895,0.00021,23.53146]
[1779673894656,30.59,77055.59,0.01,0.41018,0.00021,23.55028]
[1779673899681,30.59,77057.07,0.01,0.41048,0.00021,23.55497]
[1779673904693,30.59,77054.47,0.01,0.40994,0.00021,23.54665]
[1779673907632,30.59,77054.08,0.01,0.40986,0.00021,23.5454]
[1779673907694,30.59,77052.08,0.01,0.40944,0.00021,23.53898]
[1779673908673,30.59,77040.87,0.01,0.40708,0.00021,23.50252]
[1779673910682,30.59,77038.45,0.01,0.40657,0.00021,23.49446]
[1779673915710,30.59,77040.12,0.01,0.40691,0.00021,23.49977]
[1779673920734,30.58,77039.96,0.01,0.40685,0.00021,23.49896]
[1779673925746,30.58,77040.57,0.01,0.40698,0.00021,23.50099]
[1779673930773,30.58,77040.64,0.01,0.407,0.00021,23.50131]
[1779673935782,30.58,77042.08,0.01,0.40731,0.00021,23.50613]
[1779673940821,30.59,77043.2,0.01,0.40755,0.00021,23.50991]
[1779673945833,30.59,77042.51,0.01,0.40742,0.00021,23.50774]
[1779673950856,30.59,77043.98,0.01,0.40773,0.00021,23.51263]
[1779673955894,30.59,77044.27,0.01,0.40778,0.00021,23.50983]
[1779673960898,30.59,77045.01,0.01,0.40794,0.00021,23.51233]
[1779673965907,30.6,77046.62,0.01,0.40829,0.00021,23.51766]
[1779673970918,30.6,77048.01,0.01,0.40859,0.00021,23.52226]
[1779673975918,30.6,77048.16,0.01,0.40862,0.00021,23.52284]
[1779673979541,30.6,77048.85,0.01,0.40877,0.00021,23.52512]
[1779673979636,30.6,77042.97,0.01,0.40754,0.00021,23.50601]
[1779673980469,30.6,77042.97,0.01,0.40754,0.00021,23.50601]
[1779673980504,30.6,77042.97,0.01,0.40754,0.00021,23.50601]
[1779673980805,30.6,77040.31,0.01,0.40698,0.00021,23.49728]
[1779673981358,30.6,77036.86,0.01,0.40626,0.00021,23.48589]
[1779673987151,30.6,77033.6,0.01,0.40557,0.00021,23.47499]
[1779673988809,30.6,77034.28,0.01,0.40571,0.00021,23.47724]
[1779673989204,30.6,77041.82,0.01,0.40729,0.00021,23.50214]
[1779673995554,30.6,77043.45,0.01,0.40764,0.00021,23.50754]
[1779673997859,30.6,77042.86,0.01,0.40752,0.00021,23.50563]
[1779673997943,30.6,77042.86,0.01,0.40752,0.00021,23.50563]
[1779673998146,30.6,77042.86,0.01,0.40752,0.00021,23.50563]
[1779673998161,30.6,77042.86,0.01,0.40752,0.00021,23.50563]
[1779673998172,30.6,77042.86,0.01,0.40752,0.00021,23.50563]
[1779673998210,30.6,77042.86,0.01,0.40752,0.00021,23.50563]
[1779673998263,30.6,77030.15,0.01,0.40486,0.00021,23.46353]
[1779674000424,30.6,77030.15,0.01,0.40486,0.00021,23.46357]
[1779674000456,30.6,77030.15,0.01,0.40486,0.00021,23.46357]
[1779674000525,30.6,77025.72,0.01,0.40394,0.00021,23.44874]
[1779674005625,30.61,77028.89,0.01,0.40461,0.00021,23.45957]
[1779674006203,30.61,77028.89,0.01,0.40461,0.00021,23.45957]
[1779674006218,30.61,77028.89,0.01,0.40461,0.00021,23.45957]
[1779674006319,30.61,77024.5,0.01,0.40369,0.00021,23.44471]
[1779674011324,30.6,77024.63,0.01,0.40369,0.00021,23.44114]
[1779674016370,30.6,77020.04,0.01,0.40272,0.00021,23.4254]
[1779674021395,30.6,77020.28,0.01,0.40276,0.00021,23.42606]
[1779674025754,30.6,77019.67,0.01,0.40263,0.00021,23.42389]
[1779674025761,30.6,77019.67,0.01,0.40263,0.00021,23.42389]
[1779674025765,30.6,77015.06,0.01,0.40167,0.00021,23.40803]
[1779674030780,30.59,77012.1,0.01,0.40104,0.00021,23.39773]
[1779674035782,30.59,77010.73,0.01,0.40075,0.00021,23.39292]
[1779674037668,30.59,77005.8,0.01,0.39972,0.00021,23.37567]
[1779674037754,30.59,77006.26,0.01,0.39982,0.00021,23.37728]
[1779674038057,30.59,77006.26,0.01,0.39982,0.00021,23.37728]
[1779674038064,30.59,77006.26,0.01,0.39982,0.00021,23.37728]
[1779674042170,30.59,77007.94,0.01,0.40017,0.00021,23.38316]
[1779674042180,30.59,77007.94,0.01,0.40017,0.00021,23.38316]
[1779674044218,30.59,77009.71,0.01,0.40054,0.00021,23.38933]
[1779674044226,30.59,77009.71,0.01,0.40054,0.00021,23.38933]
[1779674048329,30.59,77009.34,0.01,0.40046,0.00021,23.38802]
[1779674048331,30.59,77009.34,0.01,0.40046,0.00021,23.38802]
[1779674048340,30.59,77009.34,0.01,0.40046,0.00021,23.38802]
[1779674050376,30.59,77011.36,0.01,0.40088,0.00021,23.39504]
[1779674050384,30.59,77011.36,0.01,0.40088,0.00021,23.39504]
[1779674054482,30.59,77012.13,0.01,0.40104,0.00021,23.39767]
[1779674054490,30.59,77012.13,0.01,0.40104,0.00021,23.39767]
[1779674056532,30.59,77012.43,0.01,0.4011,0.00021,23.3987]
[1779674056640,30.59,77012.43,0.01,0.4011,0.00021,23.39869]
[1779674061675,30.59,77013.6,0.01,0.40134,0.00021,23.40269]
[1779674063042,30.59,77013.8,0.01,0.40138,0.00021,23.40337]
[1779674063689,30.59,77010.35,0.01,0.40066,0.00021,23.39138]
[1779674069731,30.59,77009.62,0.01,0.40051,0.00021,23.38883]
[1779674074771,30.59,77008.76,0.01,0.4003,0.00021,23.38184]
[1779674078799,30.58,77001.38,0.01,0.39875,0.00021,23.3556]
[1779674083834,30.58,76996.65,0.01,0.39775,0.00021,23.33856]
[1779674089780,30.58,76995.51,0.01,0.39751,0.00021,23.3345]
[1779674094863,30.58,76991.18,0.01,0.39661,0.00021,23.31893]
[1779674097952,30.58,76984.09,0.01,0.39514,0.00021,23.29344]
[1779674100567,30.58,76982.72,0.01,0.39487,0.00021,23.28857]
[1779674100583,30.58,76982.72,0.01,0.39487,0.00021,23.28857]
[1779674101700,30.59,76982.72,0.01,0.39488,0.00021,23.28871]
[1779674101732,30.59,76982.72,0.01,0.39488,0.00021,23.28871]
[1779674101821,30.59,76981.84,0.01,0.3947,0.00021,23.28555]
[1779674107616,30.59,76980.76,0.01,0.39449,0.00021,23.28184]
[1779674107933,30.59,76980.76,0.01,0.39449,0.00021,23.28184]
[1779674108072,30.59,76982.07,0.01,0.39477,0.00021,23.28678]
[1779674108372,30.59,76982.07,0.01,0.39477,0.00021,23.28678]
[1779674108516,30.59,76982.07,0.01,0.39477,0.00021,23.28678]
[1779674108583,30.59,76982.07,0.01,0.39477,0.00021,23.28678]
[1779674108625,30.59,76992.23,0.01,0.39688,0.00021,23.32357]
[1779674109986,30.59,76992.23,0.01,0.39688,0.00021,23.32357]
[1779674110306,30.59,76992.23,0.01,0.39688,0.00021,23.32357]
[1779674110339,30.59,77006.35,0.01,0.39982,0.00021,23.37368]
[1779674112475,30.59,77006.35,0.01,0.39982,0.00021,23.37363]
[1779674112511,30.59,77006.35,0.01,0.39982,0.00021,23.37363]
[1779674113399,30.59,77007.42,0.01,0.40003,0.00021,23.37728]
[1779674113431,30.59,77007.42,0.01,0.40003,0.00021,23.37728]
[1779674113651,30.59,77007.82,0.01,0.40011,0.00021,23.37863]
[1779674114755,30.59,77007.82,0.01,0.40011,0.00021,23.37863]
[1779674114862,30.59,77009.09,0.01,0.40037,0.00021,23.38303]
[1779674115777,30.59,77001.21,0.01,0.39873,0.00021,23.35524]
[1779674119502,30.58,76996.73,0.01,0.39778,0.00021,23.33915]
[1779674119538,30.58,76996.73,0.01,0.39778,0.00021,23.33915]
[1779674120198,30.58,76994.4,0.01,0.39729,0.00021,23.33074]
[1779674120844,30.58,76993.48,0.01,0.3971,0.00021,23.32744]
[1779674125869,30.58,76991.52,0.01,0.39668,0.00021,23.32026]
[1779674130345,30.57,76990.1,0.01,0.39637,0.00021,23.31479]
[1779674131165,30.57,76990.1,0.01,0.39634,0.00021,23.31086]
[1779674134184,30.57,76997.85,0.01,0.39795,0.00021,23.33849]
[1779674136792,30.57,76997.85,0.01,0.39795,0.00021,23.33849]
[1779674136893,30.57,77002.68,0.01,0.39894,0.00021,23.35544]
[1779674142243,30.56,77004.57,0.01,0.39932,0.00021,23.36179]
[1779674147966,30.55,77006.79,0.01,0.39976,0.00021,23.36931]
[1779674153323,30.55,77008.59,0.01,0.40012,0.00021,23.3753]
[1779674158692,30.54,77012.23,0.01,0.40086,0.00021,23.38772]
[1779674164125,30.54,77016.51,0.01,0.40174,0.00021,23.4024]
[1779674169439,30.54,77017.85,0.01,0.40201,0.00021,23.40689]
[1779674170480,30.54,77011.76,0.01,0.40074,0.00021,23.38573]
[1779674172461,30.53,77005.85,0.01,0.39949,0.00021,23.36491]
[1779674175634,30.53,77005.25,0.01,0.39936,0.00021,23.36266]
[1779674175952,30.53,77004.54,0.01,0.39921,0.00021,23.36008]
[1779674179755,30.53,76998.71,0.01,0.398,0.00021,23.33959]
[1779674179758,30.53,76998.71,0.01,0.398,0.00021,23.33959]
[1779674179811,30.53,76998.37,0.01,0.39793,0.00021,23.33831]
[1779674180505,30.53,76998.37,0.01,0.39793,0.00021,23.33831]
[1779674180536,30.53,76996.91,0.01,0.39762,0.00021,23.33303]
[1779674184225,30.53,76996.63,0.01,0.39755,0.00021,23.33185]
[1779674184546,30.53,76996.42,0.01,0.3975,0.00021,23.33105]
[1779674187483,30.53,76994.45,0.01,0.39709,0.00021,23.32399]
[1779674187567,30.53,76993.09,0.01,0.39681,0.00021,23.31916]
[1779674188633,30.53,76987.07,0.01,0.39556,0.00021,23.29741]
[1779674190588,30.53,76980.28,0.01,0.39415,0.00021,23.27261]
[1779674195695,30.53,76979.39,0.01,0.39395,0.00021,23.26558]
[1779674201728,30.54,76984.85,0.01,0.39511,0.00021,23.28589]
[1779674207823,30.54,76983.75,0.01,0.39489,0.00021,23.28205]
[1779674207925,30.54,76977.65,0.01,0.39362,0.00021,23.25962]
[1779674213751,30.55,76979.49,0.01,0.39401,0.00021,23.26661]
[1779674219123,30.55,76981.34,0.01,0.39441,0.00021,23.27364]
[1779674222816,30.55,76973.54,0.01,0.3928,0.00021,23.24491]
[1779674224830,30.55,76980.7,0.01,0.39429,0.00021,23.2715]
[1779674229865,30.56,76980.15,0.01,0.39419,0.00021,23.26968]
[1779674234900,30.56,76979.12,0.01,0.39399,0.00021,23.26608]
[1779674239936,30.56,76978.66,0.01,0.3939,0.00021,23.26455]
[1779674244970,30.56,76977.63,0.01,0.3937,0.00021,23.26088]
[1779674250017,30.57,76975.12,0.01,0.39318,0.00021,23.25173]
[1779674255041,30.57,76973.12,0.01,0.39276,0.00021,23.24054]
[1779674255738,30.57,76973.12,0.01,0.39276,0.00021,23.24054]
[1779674256048,30.57,76971.91,0.01,0.39251,0.00021,23.23605]
[1779674257530,30.57,76972.45,0.01,0.39262,0.00021,23.23808]
[1779674258073,30.57,76967.99,0.01,0.39169,0.00021,23.22142]
[1779674263083,30.57,76965.26,0.01,0.39113,0.00021,23.21115]
[1779674267139,30.57,76959.15,0.01,0.38985,0.00021,23.18775]
[1779674272169,30.56,76957.61,0.01,0.38952,0.00021,23.1817]
[1779674277134,30.56,76950.95,0.01,0.38813,0.00021,23.15612]
[1779674280639,30.56,76951.17,0.01,0.38818,0.00021,23.15698]
[1779674281032,30.56,76950.35,0.01,0.38801,0.00021,23.15381]
[1779674282014,30.56,76943.65,0.01,0.38662,0.00021,23.12778]
[1779674284121,30.56,76953.28,0.01,0.38862,0.00021,23.16513]
[1779674289121,30.56,76956.42,0.01,0.38927,0.00021,23.17717]
[1779674289270,30.56,76953.27,0.01,0.38862,0.00021,23.16508]
[1779674289615,30.56,76949.47,0.01,0.38783,0.00021,23.15042]
[1779674292019,30.56,76949.47,0.01,0.38783,0.00021,23.15042]
[1779674292028,30.56,76949.47,0.01,0.38783,0.00021,23.15042]
[1779674292079,30.56,76944.88,0.01,0.38688,0.00021,23.13261]
[1779674296837,30.57,76945.55,0.01,0.38702,0.00021,23.13528]
[1779674297137,30.57,76944.47,0.01,0.3868,0.00021,23.1311]
[1779674301060,30.57,76943.7,0.01,0.38664,0.00021,23.12816]
[1779674301136,30.57,76942.92,0.01,0.38648,0.00021,23.12513]
[1779674304387,30.57,76934.62,0.01,0.38477,0.00021,23.09254]
[1779674308032,30.57,76930.3,0.01,0.38388,0.00021,23.07545]
[1779674308091,30.57,76930.47,0.01,0.38392,0.00021,23.07623]
[1779674310379,30.57,76929.0,0.01,0.38362,0.00021,23.07047]
[1779674310434,30.57,76929.0,0.01,0.38362,0.00021,23.07047]
[1779674310452,30.57,76929.0,0.01,0.38362,0.00021,23.07047]
[1779674310490,30.57,76929.0,0.01,0.38362,0.00021,23.07047]
[1779674312581,30.57,76923.95,0.01,0.38257,0.00021,23.04638]
[1779674312593,30.57,76923.95,0.01,0.38257,0.00021,23.04638]
[1779674312650,30.58,76922.97,0.01,0.38237,0.00021,23.04258]
[1779674318298,30.58,76924.84,0.01,0.38277,0.00021,23.05042]
[1779674318418,30.58,76924.84,0.01,0.38277,0.00021,23.05042]
[1779674318616,30.58,76924.84,0.01,0.38277,0.00021,23.05042]
[1779674318883,30.58,76924.84,0.01,0.38277,0.00021,23.05042]
[1779674319140,30.58,76924.84,0.01,0.38277,0.00021,23.05042]
[1779674319089,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674319310,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674319360,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674319384,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674319797,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674319856,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674320039,30.58,76919.72,0.01,0.38172,0.00021,23.02988]
[1779674320140,30.58,76903.57,0.01,0.37839,0.00021,22.96362]
[1779674320959,30.58,76903.57,0.01,0.37839,0.00021,22.96362]
[1779674320987,30.58,76903.57,0.01,0.37839,0.00021,22.96362]
[1779674321065,30.58,76903.38,0.01,0.37836,0.00021,22.96288]
[1779674322473,30.58,76906.07,0.01,0.37891,0.00021,22.9741]
[1779674322525,30.58,76906.07,0.01,0.37891,0.00021,22.9741]
[1779674322548,30.58,76909.53,0.01,0.37963,0.00021,22.98837]
[1779674323597,30.58,76909.53,0.01,0.37963,0.00021,22.98837]
[1779674323624,30.58,76909.53,0.01,0.37963,0.00021,22.98837]
[1779674323716,30.61,76908.09,0.01,0.37943,0.00021,22.98432]
[1779674327105,30.57,76899.96,0.01,0.37759,0.00021,22.94757]
[1779674332123,30.5,76899.19,0.01,0.37715,0.00021,22.93898]
[1779674334164,30.49,76906.41,0.01,0.3786,0.00021,22.96836]
[1779674339220,30.49,76906.67,0.01,0.37866,0.00021,22.96951]
[1779674341809,30.49,76906.12,0.01,0.37854,0.00021,22.96705]
[1779674341875,30.49,76906.12,0.01,0.37854,0.00021,22.96705]
[1779674341927,30.49,76905.63,0.01,0.37844,0.00021,22.96502]
[1779674342508,30.49,76905.63,0.01,0.37844,0.00021,22.96502]
[1779674342646,30.49,76905.63,0.01,0.37844,0.00021,22.96502]
[1779674342879,30.49,76905.63,0.01,0.37844,0.00021,22.96502]
[1779674342898,30.49,76905.63,0.01,0.37844,0.00021,22.96502]
[1779674342977,30.49,76905.63,0.01,0.37844,0.00021,22.96502]
[1779674343205,30.49,76888.16,0.01,0.37483,0.00021,22.89142]
[1779674343511,30.49,76888.16,0.01,0.37483,0.00021,22.89142]
[1779674344185,30.49,76888.16,0.01,0.37483,0.00021,22.89142]
[1779674343946,30.51,76861.55,0.01,0.36947,0.0002,22.77799]
[1779674344486,30.51,76861.55,0.01,0.36947,0.0002,22.77799]
[1779674344502,30.51,76861.55,0.01,0.36947,0.0002,22.77799]
[1779674345026,30.51,76861.55,0.01,0.36947,0.0002,22.77799]
[1779674345045,30.53,76852.03,0.01,0.36758,0.0002,22.73687]
[1779674345499,30.53,76852.03,0.01,0.36758,0.0002,22.73687]
[1779674345544,30.53,76852.03,0.01,0.36758,0.0002,22.73687]
[1779674345688,30.53,76852.03,0.01,0.36758,0.0002,22.73687]
[1779674347702,30.55,76845.11,0.01,0.36625,0.0002,22.7075]
[1779674351730,30.57,76853.69,0.01,0.36812,0.0002,22.7483]
[1779674356471,30.6,76851.54,0.01,0.36783,0.0002,22.74176]
[1779674356497,30.6,76851.54,0.01,0.36783,0.0002,22.74176]
[1779674357183,30.61,76851.97,0.01,0.36795,0.0002,22.74439]
[1779674360131,30.63,76841.86,0.01,0.36596,0.0002,22.70049]
[1779674360629,30.63,76841.86,0.01,0.36596,0.0002,22.70049]
[1779674360653,30.63,76841.86,0.01,0.36596,0.0002,22.70049]
[1779674360705,30.63,76841.86,0.01,0.36596,0.0002,22.70049]
[1779674360796,30.63,76841.86,0.01,0.36597,0.0002,22.70067]
[1779674361488,30.63,76841.86,0.01,0.36597,0.0002,22.70067]
[1779674361806,30.63,76838.46,0.01,0.36528,0.0002,22.68546]
[1779674362616,30.63,76838.46,0.01,0.36528,0.0002,22.68546]
[1779674363175,30.63,76840.67,0.01,0.36574,0.0002,22.69566]
[1779674364202,30.63,76840.67,0.01,0.36574,0.0002,22.69566]
[1779674364224,30.63,76841.11,0.01,0.36584,0.0002,22.69781]
[1779674364412,30.63,76841.11,0.01,0.36584,0.0002,22.69781]
[1779674364440,30.63,76841.11,0.01,0.36584,0.0002,22.69781]
[1779674364461,30.63,76841.11,0.01,0.36584,0.0002,22.69781]
[1779674364712,30.63,76841.11,0.01,0.36584,0.0002,22.69781]
[1779674365151,30.64,76841.58,0.01,0.36594,0.0002,22.70009]
[1779674367662,30.64,76847.52,0.01,0.36717,0.0002,22.72701]
[1779674367673,30.64,76847.52,0.01,0.36717,0.0002,22.72701]
[1779674367676,30.64,76847.52,0.01,0.36717,0.0002,22.72701]
[1779674368168,30.64,76850.61,0.01,0.36781,0.0002,22.74115]
[1779674373112,30.66,76846.14,0.01,0.36696,0.0002,22.71893]
[1779674373148,30.66,76846.14,0.01,0.36696,0.0002,22.71893]
[1779674373339,30.66,76847.98,0.01,0.36734,0.0002,22.7273]
[1779674373349,30.66,76847.98,0.01,0.36734,0.0002,22.7273]
[1779674373363,30.66,76847.98,0.01,0.36734,0.0002,22.7273]
[1779674373920,30.67,76849.57,0.01,0.36768,0.0002,22.7346]
[1779674376978,30.67,76850.55,0.01,0.3679,0.0002,22.73944]
[1779674377132,30.67,76856.96,0.01,0.36922,0.0002,22.7681]
[1779674382149,30.69,76856.52,0.01,0.36919,0.0002,22.76729]
[1779674385814,30.7,76859.16,0.01,0.36979,0.0002,22.78013]
[1779674386215,30.7,76861.71,0.01,0.37031,0.0002,22.79134]
[1779674388339,30.7,76866.01,0.01,0.37119,0.0002,22.81021]
[1779674389186,30.7,76866.29,0.01,0.37126,0.0002,22.8115]
[1779674394193,30.71,76867.47,0.01,0.37151,0.0002,22.81696]
[1779674399204,30.71,76867.85,0.01,0.37161,0.0002,22.81906]
[1779674401194,30.72,76868.82,0.01,0.37182,0.0002,22.82344]
[1779674401316,30.72,76868.82,0.01,0.37182,0.0002,22.82344]
[1779674401252,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674401519,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674401690,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674401880,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674401920,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674402134,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674402143,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674402230,30.72,76882.13,0.01,0.37454,0.0002,22.88055]
[1779674402175,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402339,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402414,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402544,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402633,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402783,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402839,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674402876,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674403039,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674403082,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674403255,30.72,76899.48,0.01,0.3781,0.0002,22.95329]
[1779674403135,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403323,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403447,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403481,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403644,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403670,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403857,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403884,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674403901,30.72,76899.48,0.01,0.3781,0.0002,22.9534]
[1779674404158,30.72,76901.31,0.01,0.37848,0.00021,22.96108]
[1779674404646,30.72,76901.31,0.01,0.37848,0.00021,22.96108]
[1779674405148,30.72,76901.31,0.01,0.37849,0.00021,22.96121]
[1779674407625,30.72,76902.7,0.01,0.37877,0.00021,22.96693]
[1779674407631,30.72,76902.7,0.01,0.37877,0.00021,22.96693]
[1779674408214,30.72,76902.57,0.01,0.37875,0.00021,22.96639]
[1779674410526,30.72,76907.75,0.01,0.37981,0.00021,22.98764]
[1779674411219,30.72,76910.64,0.01,0.3804,0.00021,22.99941]
[1779674413673,30.72,76911.74,0.01,0.38064,0.00021,23.00408]
[1779674413685,30.72,76911.74,0.01,0.38064,0.00021,23.00408]
[1779674414216,30.72,76910.91,0.01,0.38047,0.00021,23.0008]
[1779674419226,30.73,76909.51,0.01,0.3802,0.00021,22.99544]
[1779674421534,30.73,76904.74,0.01,0.37924,0.00021,22.97616]
[1779674422267,30.73,76904.74,0.01,0.37924,0.00021,22.97625]
[1779674424611,30.73,76900.9,0.01,0.37845,0.0002,22.96043]
[1779674425288,30.73,76901.38,0.01,0.37855,0.0002,22.9624]
[1779674430317,30.73,76905.43,0.01,0.37938,0.00021,22.97897]
[1779674435334,30.73,76904.58,0.01,0.37918,0.00021,22.97149]
[1779674438458,30.73,76904.07,0.01,0.37907,0.00021,22.96934]
[1779674438513,30.73,76904.07,0.01,0.37907,0.00021,22.96934]
[1779674438558,30.73,76904.07,0.01,0.37907,0.00021,22.96934]
[1779674439243,30.73,76904.85,0.01,0.37923,0.00021,22.97253]
[1779674441224,30.73,76911.3,0.01,0.38055,0.00021,22.99883]
[1779674446231,30.73,76911.01,0.01,0.38048,0.00021,22.99752]
[1779674450505,30.73,76912.39,0.01,0.38076,0.00021,23.00296]
[1779674451271,30.72,76914.09,0.01,0.38111,0.00021,23.00982]
[1779674455753,30.73,76917.18,0.01,0.38175,0.00021,23.02254]
[1779674455773,30.73,76917.18,0.01,0.38175,0.00021,23.02254]
[1779674457124,30.73,76916.97,0.01,0.38171,0.00021,23.02176]
[1779674457262,30.73,76914.53,0.01,0.38122,0.00021,23.01205]
[1779674459297,30.73,76906.7,0.01,0.37962,0.00021,22.98025]
[1779674462244,30.74,76914.98,0.01,0.38133,0.00021,23.01419]
[1779674462695,30.74,76914.98,0.01,0.38133,0.00021,23.01419]
[1779674463287,30.74,76916.01,0.01,0.38155,0.00021,23.01842]
[1779674465272,30.74,76923.25,0.01,0.38304,0.00021,23.04763]
[1779674466616,30.74,76922.76,0.01,0.38295,0.00021,23.04575]
[1779674467341,30.74,76922.53,0.01,0.3829,0.00021,23.04491]
[1779674469347,30.74,76930.17,0.01,0.38448,0.00021,23.07542]
[1779674469664,30.74,76930.17,0.01,0.38448,0.00021,23.07542]
[1779674469681,30.74,76930.17,0.01,0.38448,0.00021,23.07542]
[1779674470533,30.74,76934.05,0.01,0.38528,0.00021,23.0907]
[1779674470556,30.74,76934.05,0.01,0.38528,0.00021,23.0907]
[1779674472912,30.75,76933.87,0.01,0.38525,0.00021,23.0902]
[1779674473000,30.75,76935.49,0.01,0.3856,0.00021,23.09677]
[1779674475841,30.75,76936.91,0.01,0.3859,0.00021,23.10243]
[1779674476163,30.75,76934.35,0.01,0.38538,0.00021,23.09262]
[1779674477679,30.75,76921.85,0.01,0.38282,0.00021,23.04321]
[1779674479694,30.76,76917.51,0.01,0.38193,0.00021,23.02593]
[1779674484697,30.76,76917.73,0.01,0.38199,0.00021,23.02707]
[1779674489765,30.76,76916.61,0.01,0.38178,0.00021,23.02292]
[1779674494800,30.77,76915.54,0.01,0.38156,0.00021,23.015]
[1779674499836,30.77,76918.62,0.01,0.38221,0.00021,23.0277]
[1779674501260,30.77,76918.62,0.01,0.38221,0.00021,23.0277]
[1779674501340,30.77,76921.11,0.01,0.38273,0.00021,23.03781]
[1779674502065,30.78,76928.39,0.01,0.38423,0.00021,23.06684]
[1779674507230,30.78,76931.91,0.01,0.38497,0.00021,23.08102]
[1779674512926,30.79,76937.4,0.01,0.38615,0.00021,23.10335]
[1779674517975,30.8,76936.81,0.01,0.38605,0.00021,23.10155]
[1779674520858,30.8,76936.53,0.01,0.386,0.00021,23.10057]
[1779674521303,30.8,76936.23,0.01,0.38594,0.00021,23.09943]
[1779674522393,30.8,76936.23,0.01,0.38594,0.00021,23.09943]
[1779674523324,30.8,76936.55,0.01,0.38601,0.00021,23.10072]
[1779674528345,30.8,76936.65,0.01,0.38604,0.00021,23.1012]
[1779674531146,30.8,76938.43,0.01,0.38641,0.00021,23.10819]
[1779674531247,30.8,76938.75,0.01,0.38647,0.00021,23.10945]
[1779674533911,30.81,76937.98,0.01,0.38632,0.00021,23.10649]
[1779674534024,30.81,76937.98,0.01,0.38632,0.00021,23.10649]
[1779674534126,30.81,76943.23,0.01,0.3874,0.00021,23.12685]
[1779674538019,30.81,76943.81,0.01,0.38752,0.00021,23.12911]
[1779674538054,30.81,76943.81,0.01,0.38752,0.00021,23.12911]
[1779674539384,30.81,76944.28,0.01,0.38762,0.00021,23.13092]
[1779674539395,30.81,76944.28,0.01,0.38762,0.00021,23.13092]
[1779674540321,30.81,76944.09,0.01,0.38758,0.00021,23.1302]
[1779674543406,30.81,76941.65,0.01,0.38708,0.00021,23.12079]
[1779674544115,30.81,76938.06,0.01,0.38634,0.00021,23.10688]
[1779674544414,30.81,76938.06,0.01,0.38634,0.00021,23.10688]
[1779674544435,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674544463,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674544835,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674544881,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674544888,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674544900,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674545132,30.81,76918.25,0.01,0.38227,0.00021,23.02867]
[1779674545221,30.81,76908.1,0.01,0.38019,0.0002,22.98773]
[1779674546272,30.81,76908.1,0.01,0.38019,0.0002,22.98773]
[1779674546275,30.81,76908.36,0.01,0.38024,0.0002,22.98876]
[1779674549485,30.81,76907.59,0.01,0.38008,0.0002,22.98553]
[1779674549537,30.81,76907.59,0.01,0.38008,0.0002,22.98553]
[1779674550198,30.81,76907.59,0.01,0.38008,0.0002,22.9855]
[1779674552255,30.81,76914.63,0.01,0.38151,0.00021,23.01027]
[1779674553737,30.81,76916.86,0.01,0.38197,0.00021,23.01931]
[1779674553751,30.81,76916.86,0.01,0.38197,0.00021,23.01931]
[1779674553777,30.81,76916.86,0.01,0.38197,0.00021,23.01931]
[1779674554309,30.81,76917.92,0.01,0.38219,0.00021,23.02361]
[1779674556842,30.81,76918.26,0.01,0.38227,0.00021,23.02507]
[1779674557382,30.81,76931.49,0.01,0.38499,0.00021,23.07761]
[1779674557898,30.81,76931.49,0.01,0.38499,0.00021,23.07761]
[1779674558424,30.81,76937.76,0.01,0.38628,0.00021,23.10221]
[1779674558763,30.81,76937.76,0.01,0.38628,0.00021,23.10221]
[1779674559443,30.81,76936.34,0.01,0.38599,0.00021,23.09669]
[1779674561371,30.81,76936.53,0.01,0.38603,0.00021,23.09744]
[1779674561400,30.81,76936.53,0.01,0.38603,0.00021,23.09744]
[1779674562038,30.81,76941.82,0.01,0.38712,0.00021,23.11797]
[1779674562399,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674563908,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674564111,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674564271,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674564313,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674564350,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674564414,30.81,76942.09,0.01,0.38717,0.00021,23.11902]
[1779674564396,30.81,76955.12,0.01,0.38986,0.00021,23.16884]
[1779674565309,30.81,76955.12,0.01,0.38985,0.00021,23.16881]
[1779674566118,30.81,76955.12,0.01,0.38985,0.00021,23.16881]
[1779674566406,30.81,76962.63,0.01,0.3914,0.00021,23.19703]
[1779674567420,30.81,76962.63,0.01,0.3914,0.00021,23.19703]
[1779674567451,30.81,76962.63,0.01,0.3914,0.00021,23.19703]
[1779674567524,30.81,76962.74,0.01,0.39142,0.00021,23.19743]
[1779674567544,30.81,76962.74,0.01,0.39142,0.00021,23.19743]
[1779674567912,30.81,76962.74,0.01,0.39142,0.00021,23.19743]
[1779674567921,30.81,76962.74,0.01,0.39142,0.00021,23.19743]
[1779674568185,30.81,76962.74,0.01,0.39142,0.00021,23.19743]
[1779674568326,30.81,76962.74,0.01,0.39142,0.00021,23.19742]
[1779674573361,30.81,76965.66,0.01,0.39203,0.00021,23.20831]
[1779674579404,30.81,76963.68,0.01,0.39162,0.00021,23.20096]
[1779674580469,30.81,76963.68,0.01,0.39162,0.00021,23.20096]
[1779674580513,30.81,76963.15,0.01,0.39151,0.00021,23.19899]
[1779674583064,30.81,76966.14,0.01,0.39213,0.00021,23.21015]
[1779674583104,30.81,76966.14,0.01,0.39213,0.00021,23.21015]
[1779674583563,30.81,76965.8,0.01,0.39206,0.00021,23.2089]
[1779674584442,30.81,76966.92,0.01,0.39229,0.00021,23.21308]
[1779674589481,30.82,76968.04,0.01,0.39253,0.00021,23.21739]
[1779674592810,30.82,76966.5,0.01,0.39222,0.00021,23.21178]
[1779674597134,30.82,76960.23,0.01,0.39093,0.00021,23.1885]
[1779674603871,30.82,76961.29,0.01,0.39116,0.00021,23.19252]
[1779674605499,30.82,76971.45,0.01,0.39326,0.00021,23.23032]
[1779674606108,30.82,76971.45,0.01,0.39326,0.00021,23.23032]
[1779674606166,30.82,76971.45,0.01,0.39326,0.00021,23.23032]
[1779674606433,30.82,76971.45,0.01,0.39326,0.00021,23.23032]
[1779674606481,30.82,76971.45,0.01,0.39326,0.00021,23.23032]
[1779674606525,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674606634,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674606699,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674606909,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674606942,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674607107,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674607151,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674607163,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674607311,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674607354,30.82,76986.53,0.01,0.39637,0.00021,23.28503]
[1779674607408,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674607547,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674607585,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674607762,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674607800,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674607965,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674608335,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674608355,30.82,76990.99,0.01,0.39729,0.00021,23.30095]
[1779674608522,30.82,76990.99,0.01,0.39729,0.00021,23.30094]
[1779674609755,30.82,76992.33,0.01,0.39757,0.00021,23.30569]
[1779674609778,30.82,76992.33,0.01,0.39757,0.00021,23.30569]
[1779674610436,30.82,76992.33,0.01,0.39757,0.00021,23.30569]
[1779674610458,30.82,76992.33,0.01,0.39757,0.00021,23.30569]
[1779674610806,30.82,76993.47,0.01,0.3978,0.00021,23.30971]
[1779674610816,30.82,76993.47,0.01,0.3978,0.00021,23.30971]
[1779674610817,30.82,76993.47,0.01,0.3978,0.00021,23.30971]
[1779674611531,30.82,76993.89,0.01,0.39787,0.00021,23.30732]
[1779674616541,30.82,76996.47,0.01,0.39841,0.00021,23.31644]
[1779674618151,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618166,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618192,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618319,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618330,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618396,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618408,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618453,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618487,30.82,77000.27,0.01,0.39919,0.00021,23.32973]
[1779674618435,30.82,77002.01,0.01,0.39955,0.00021,23.33579]
[1779674618556,30.82,77002.01,0.01,0.39955,0.00021,23.33579]
[1779674618711,30.82,77002.01,0.01,0.39955,0.00021,23.33579]
[1779674618775,30.82,77002.01,0.01,0.39955,0.00021,23.33579]
[1779674618902,30.82,77002.01,0.01,0.39955,0.00021,23.33579]
[1779674618963,30.82,77002.01,0.01,0.39955,0.00021,23.33579]
[1779674619490,30.82,77006.81,0.01,0.40055,0.00021,23.35255]
[1779674619641,30.82,77006.81,0.01,0.40055,0.00021,23.35255]
[1779674619681,30.82,77006.81,0.01,0.40055,0.00021,23.35255]
[1779674619748,30.82,77011.24,0.01,0.40147,0.00021,23.36782]
[1779674621392,30.82,77011.24,0.01,0.40147,0.00021,23.36782]
[1779674621419,30.82,77011.24,0.01,0.40147,0.00021,23.36782]
[1779674621490,30.82,77009.87,0.01,0.40119,0.00021,23.3632]
[1779674621935,30.82,77009.87,0.01,0.40119,0.00021,23.3632]
[1779674623671,30.82,77008.97,0.01,0.401,0.00021,23.36006]
[1779674623694,30.82,77008.97,0.01,0.401,0.00021,23.36006]
[1779674623875,30.82,77005.33,0.01,0.40024,0.00021,23.34742]
[1779674629768,30.81,77005.06,0.01,0.40017,0.00021,23.34626]
[1779674634802,30.81,77003.94,0.01,0.39993,0.00021,23.34223]
[1779674639805,30.81,77002.68,0.01,0.39967,0.00021,23.33789]
[1779674640416,30.81,76992.81,0.01,0.39762,0.00021,23.30303]
[1779674641794,30.81,76992.81,0.01,0.39762,0.00021,23.30303]
[1779674641810,30.81,76992.81,0.01,0.39762,0.00021,23.30303]
[1779674642534,30.81,76986.01,0.01,0.3962,0.00021,23.27855]
[1779674643050,30.81,76986.01,0.01,0.3962,0.00021,23.27855]
[1779674643063,30.81,76986.01,0.01,0.3962,0.00021,23.27855]
[1779674645572,30.81,76978.83,0.01,0.39471,0.00021,23.25261]
[1779674650380,30.81,76977.16,0.01,0.39438,0.00021,23.24677]
[1779674650391,30.81,76977.16,0.01,0.39438,0.00021,23.24677]
[1779674650923,30.81,76976.93,0.01,0.39434,0.00021,23.24599]
[1779674650958,30.81,76976.93,0.01,0.39434,0.00021,23.24599]
[1779674651543,30.81,76976.24,0.01,0.3942,0.00021,23.24353]
[1779674654476,30.82,76969.42,0.01,0.3928,0.00021,23.21862]
[1779674659478,30.82,76967.23,0.01,0.39236,0.00021,23.21064]
[1779674659517,30.82,76974.6,0.01,0.39388,0.00021,23.23784]
[1779674661257,30.82,76975.75,0.01,0.39412,0.00021,23.2421]
[1779674661334,30.82,76975.75,0.01,0.39412,0.00021,23.2421]
[1779674661507,30.82,76975.71,0.01,0.39412,0.00021,23.24201]
[1779674662343,30.82,76975.71,0.01,0.39412,0.00021,23.24201]
[1779674662532,30.82,76984.01,0.01,0.39583,0.00021,23.27205]
[1779674663565,30.82,76990.15,0.01,0.39709,0.00021,23.29398]
[1779674664502,30.82,76990.15,0.01,0.39709,0.00021,23.29398]
[1779674664519,30.82,76990.15,0.01,0.39709,0.00021,23.29398]
[1779674664779,30.81,76992.24,0.01,0.39752,0.00021,23.30131]
[1779674664895,30.81,76992.24,0.01,0.39752,0.00021,23.30131]
[1779674665306,30.81,76997.53,0.01,0.39861,0.00021,23.31994]
[1779674670473,30.81,76997.72,0.01,0.39864,0.00021,23.32039]
[1779674671826,30.81,77001.03,0.01,0.3993,0.00021,23.32801]
[1779674672503,30.81,77001.03,0.01,0.3993,0.00021,23.32801]
[1779674672531,30.81,77001.03,0.01,0.3993,0.00021,23.32801]
[1779674672537,30.81,77009.92,0.01,0.40114,0.00021,23.3588]
[1779674672993,30.81,77009.92,0.01,0.40114,0.00021,23.3588]
[1779674673499,30.8,77015.6,0.01,0.40231,0.00021,23.37823]
[1779674679117,30.8,77016.83,0.01,0.40255,0.00021,23.38219]
[1779674684154,30.79,77016.9,0.01,0.40255,0.00021,23.38217]
[1779674690457,30.79,77016.82,0.01,0.40252,0.00021,23.38173]
[1779674696237,30.79,77016.62,0.01,0.40246,0.00021,23.38074]
[1779674697584,30.79,77016.62,0.01,0.40246,0.00021,23.38074]
[1779674699257,30.78,77007.23,0.01,0.4005,0.00021,23.34832]
[1779674704292,30.78,77001.99,0.01,0.39939,0.00021,23.3297]
[1779674708322,30.77,77008.12,0.01,0.40065,0.00021,23.35084]
[1779674713584,30.77,77010.56,0.01,0.40115,0.00021,23.35916]
[1779674713595,30.77,77010.56,0.01,0.40115,0.00021,23.35916]
[1779674713638,30.77,77011.03,0.01,0.40124,0.00021,23.36075]
[1779674713663,30.77,77011.03,0.01,0.40124,0.00021,23.36075]
[1779674713704,30.77,77011.03,0.01,0.40124,0.00021,23.36075]
[1779674714068,30.77,77011.03,0.01,0.40124,0.00021,23.36075]
[1779674714538,30.77,77018.25,0.01,0.40274,0.00021,23.38545]
[1779674716731,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674716774,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674717014,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674717350,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674717455,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674717481,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674717542,30.77,77022.29,0.01,0.40358,0.00021,23.39905]
[1779674717587,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674717795,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674717893,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674717979,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718014,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718114,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718129,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718205,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718233,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718444,30.77,77030.68,0.01,0.40533,0.00021,23.42711]
[1779674718530,30.77,77038.41,0.01,0.40694,0.00021,23.4526]
[1779674719948,30.77,77041.42,0.01,0.40757,0.00021,23.46243]
[1779674720260,30.77,77041.42,0.01,0.40757,0.00021,23.46243]
[1779674720594,30.77,77045.85,0.01,0.40849,0.00021,23.47679]
[1779674726418,30.77,77049.92,0.01,0.40934,0.00021,23.48986]
[1779674726507,30.77,77050.5,0.01,0.40946,0.00021,23.4917]
[1779674730574,30.76,77050.5,0.01,0.40945,0.00021,23.49152]
[1779674730625,30.76,77050.5,0.01,0.40945,0.00021,23.49152]
[1779674730883,30.75,77049.92,0.01,0.40931,0.00021,23.48936]
[1779674730914,30.75,77049.92,0.01,0.40931,0.00021,23.48936]
[1779674731483,30.75,77049.94,0.01,0.40929,0.00021,23.48557]
[1779674732215,30.75,77049.94,0.01,0.40929,0.00021,23.48557]
[1779674732270,30.75,77049.94,0.01,0.40929,0.00021,23.48557]
[1779674732346,30.75,77049.94,0.01,0.40929,0.00021,23.48557]
[1779674732565,30.75,77056.02,0.01,0.41056,0.00021,23.50491]
[1779674737584,30.75,77057.44,0.01,0.41085,0.00021,23.50929]
[1779674742635,30.75,77061.48,0.01,0.41169,0.00021,23.52183]
[1779674744682,30.75,77068.79,0.01,0.41321,0.00021,23.54443]
[1779674749690,30.74,77072.8,0.01,0.41404,0.00021,23.55657]
[1779674754706,30.74,77072.97,0.01,0.41406,0.00021,23.55692]
[1779674759729,30.73,77077.9,0.01,0.41508,0.00021,23.57178]
[1779674764747,30.73,77078.9,0.01,0.41528,0.00021,23.57468]
[1779674769774,30.73,77080.04,0.01,0.41551,0.00021,23.578]
[1779674771538,30.73,77081.32,0.01,0.41578,0.00021,23.58183]
[1779674771657,30.73,77081.32,0.01,0.41578,0.00021,23.58183]
[1779674771682,30.73,77081.32,0.01,0.41578,0.00021,23.58183]
[1779674771603,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674771998,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772132,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772271,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772449,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772573,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772634,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772711,30.73,77081.56,0.01,0.41583,0.00021,23.58256]
[1779674772694,30.73,77103.51,0.01,0.42044,0.00021,23.64691]
[1779674773016,30.73,77103.51,0.01,0.42044,0.00021,23.64691]
[1779674773272,30.73,77103.51,0.01,0.42044,0.00021,23.64691]
[1779674773452,30.73,77103.51,0.01,0.42044,0.00021,23.64691]
[1779674773553,30.73,77103.51,0.01,0.42044,0.00021,23.64691]
[1779674773698,30.73,77103.51,0.01,0.42044,0.00021,23.64691]
[1779674773564,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774004,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774111,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774143,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774227,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774247,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774388,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774468,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774549,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774706,30.73,77121.6,0.01,0.42425,0.00021,23.6976]
[1779674774713,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674774806,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674774809,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674774996,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674775019,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674775167,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674775686,30.73,77139.27,0.01,0.42798,0.00021,23.74504]
[1779674775667,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674775848,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674775852,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674775915,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674776020,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674776241,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674776494,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674776680,30.73,77157.22,0.01,0.43177,0.00021,23.79111]
[1779674776639,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674776852,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674776970,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777008,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777040,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777102,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777153,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777201,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777339,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777350,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777407,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777539,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777717,30.73,77176.38,0.01,0.43582,0.00021,23.83792]
[1779674777651,30.73,77186.56,0.01,0.43799,0.00021,23.8619]
[1779674778375,30.73,77186.56,0.01,0.43799,0.00021,23.8619]
[1779674778411,30.73,77186.56,0.01,0.43799,0.00021,23.8619]
[1779674778720,30.73,77186.56,0.01,0.43799,0.00021,23.8619]
[1779674778674,30.73,77192.23,0.01,0.43919,0.00021,23.8749]
[1779674778737,30.73,77192.23,0.01,0.43919,0.00021,23.8749]
[1779674778743,30.73,77192.23,0.01,0.43919,0.00021,23.8749]
[1779674779723,30.73,77197.03,0.01,0.4402,0.00021,23.88566]
[1779674780211,30.73,77197.03,0.01,0.4402,0.00021,23.88566]
[1779674780311,30.73,77197.03,0.01,0.4402,0.00021,23.88566]
[1779674780550,30.73,77197.03,0.01,0.4402,0.00021,23.88566]
[1779674780655,30.73,77201.38,0.01,0.44112,0.00021,23.89532]
[1779674781044,30.73,77201.38,0.01,0.44112,0.00021,23.89532]
[1779674781236,30.73,77201.38,0.01,0.44112,0.00021,23.89532]
[1779674781310,30.73,77201.38,0.01,0.44112,0.00021,23.89532]
[1779674781667,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674781778,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674781818,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674782083,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674782120,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674782527,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674782566,30.73,77216.82,0.01,0.4444,0.00021,23.92869]
[1779674782660,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674782816,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674782825,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674782842,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674782900,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674782934,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783005,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783026,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783364,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783395,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783488,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783513,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783593,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783600,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783746,30.73,77224.64,0.01,0.44606,0.00021,23.94497]
[1779674783650,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674783807,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674783908,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674783952,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674784019,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674784076,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674784138,30.73,77222.11,0.01,0.44552,0.00021,23.93975]
[1779674784664,30.73,77219.16,0.01,0.4449,0.00021,23.93362]
[1779674784900,30.73,77219.16,0.01,0.4449,0.00021,23.93362]
[1779674784926,30.73,77219.16,0.01,0.4449,0.00021,23.93362]
[1779674784998,30.73,77216.73,0.01,0.44438,0.00021,23.92851]
[1779674786000,30.73,77216.73,0.01,0.44438,0.00021,23.92851]
[1779674786702,30.73,77212.99,0.01,0.44359,0.00021,23.92057]
[1779674788643,30.73,77198.64,0.01,0.44054,0.00021,23.88923]
[1779674790020,30.72,77186.41,0.01,0.43794,0.00021,23.86142]
[1779674791591,30.69,77184.42,0.01,0.43744,0.00021,23.85231]
[1779674792681,30.69,77184.42,0.01,0.43744,0.00021,23.85231]
[1779674792704,30.69,77184.42,0.01,0.43744,0.00021,23.85231]
[1779674792724,30.68,77191.15,0.01,0.43883,0.00021,23.86754]
[1779674793462,30.68,77191.15,0.01,0.43883,0.00021,23.86754]
[1779674793534,30.66,77197.31,0.01,0.44011,0.00021,23.88118]
[1779674796285,30.64,77201.27,0.01,0.44089,0.00021,23.88955]
[1779674796616,30.63,77205.96,0.01,0.44187,0.00021,23.89973]
[1779674798056,30.63,77213.17,0.01,0.4434,0.00021,23.91535]
[1779674799606,30.63,77213.17,0.01,0.4434,0.00021,23.91535]
[1779674799615,30.63,77213.17,0.01,0.4434,0.00021,23.91535]
[1779674799702,30.63,77216.17,0.01,0.44404,0.00021,23.92174]
[1779674800563,30.63,77216.17,0.01,0.44404,0.00021,23.92174]
[1779674800721,30.63,77219.59,0.01,0.44477,0.00021,23.92895]
[1779674800853,30.63,77219.59,0.01,0.44477,0.00021,23.92895]
[1779674800880,30.63,77219.59,0.01,0.44477,0.00021,23.92895]
[1779674800962,30.63,77219.59,0.01,0.44477,0.00021,23.92895]
[1779674801077,30.63,77219.59,0.01,0.44477,0.00021,23.92895]
[1779674802495,30.63,77219.59,0.01,0.44477,0.00021,23.92895]
[1779674802584,30.63,77230.26,0.01,0.44704,0.00021,23.95097]
[1779674803517,30.63,77230.26,0.01,0.44704,0.00021,23.95097]
[1779674804528,30.63,77244.85,0.01,0.45015,0.00021,23.97985]
[1779674805223,30.63,77244.85,0.01,0.45015,0.00021,23.97985]
[1779674805233,30.63,77244.85,0.01,0.45015,0.00021,23.97985]
[1779674805349,30.63,77244.85,0.01,0.45015,0.00021,23.97985]
[1779674805385,30.63,77244.85,0.01,0.45015,0.00021,23.97985]
[1779674805420,30.63,77252.83,0.01,0.45185,0.00021,23.99503]
[1779674806655,30.63,77252.83,0.01,0.45185,0.00021,23.99503]
[1779674806731,30.62,77255.66,0.01,0.45245,0.00021,24.0003]
[1779674807122,30.62,77255.66,0.01,0.45245,0.00021,24.0003]
[1779674808679,30.62,77253.06,0.01,0.45189,0.00021,23.99535]
[1779674808743,30.62,77253.06,0.01,0.45189,0.00021,23.99535]
[1779674808686,30.62,77253.21,0.01,0.45192,0.00021,23.99563]
[1779674809715,30.62,77249.92,0.01,0.45121,0.00021,23.98942]
[1779674813440,30.61,77255.63,0.01,0.45243,0.00021,24.00011]
[1779674815332,30.61,77255.63,0.01,0.45243,0.00021,24.0001]
[1779674815441,30.61,77255.63,0.01,0.45243,0.00021,24.0001]
[1779674816988,30.61,77257.8,0.01,0.45289,0.00021,24.0041]
[1779674817760,30.61,77256.45,0.01,0.4526,0.00021,24.0016]
[1779674819779,30.61,77248.28,0.01,0.45085,0.00021,23.98623]
[1779674822723,30.61,77255.21,0.01,0.45233,0.00021,23.99928]
[1779674823740,30.61,77255.21,0.01,0.45233,0.00021,23.99928]
[1779674824704,30.61,77259.54,0.01,0.45326,0.00021,24.00727]
[1779674824736,30.61,77272.78,0.01,0.45609,0.00021,24.0309]
[1779674824988,30.61,77272.78,0.01,0.45609,0.00021,24.0309]
[1779674825044,30.61,77272.78,0.01,0.45609,0.00021,24.0309]
[1779674825279,30.61,77272.78,0.01,0.45609,0.00021,24.0309]
[1779674825739,30.6,77297.2,0.01,0.46129,0.00021,24.07123]
[1779674826198,30.6,77297.2,0.01,0.46129,0.00021,24.07123]
[1779674826246,30.6,77297.2,0.01,0.46129,0.00021,24.07123]
[1779674826395,30.6,77297.2,0.01,0.46129,0.00021,24.07123]
[1779674826765,30.6,77297.2,0.01,0.46129,0.00021,24.07123]
[1779674826783,30.6,77329.76,0.01,0.46826,0.00021,24.11874]
[1779674827107,30.6,77329.76,0.01,0.46826,0.00021,24.11874]
[1779674827118,30.6,77329.76,0.01,0.46826,0.00021,24.11874]
[1779674827422,30.6,77329.76,0.01,0.46826,0.00021,24.11874]
[1779674827557,30.6,77329.76,0.01,0.46826,0.00021,24.11874]
[1779674827606,30.6,77329.76,0.01,0.46826,0.00021,24.11874]
[1779674827826,30.58,77346.6,0.01,0.47185,0.00021,24.14035]
[1779674827967,30.58,77346.6,0.01,0.47185,0.00021,24.14035]
[1779674828346,30.58,77346.6,0.01,0.47185,0.00021,24.14035]
[1779674828616,30.57,77349.91,0.01,0.47255,0.00021,24.14436]
[1779674829378,30.57,77349.91,0.01,0.47255,0.00021,24.14436]
[1779674829459,30.57,77349.91,0.01,0.47255,0.00021,24.14436]
[1779674829587,30.57,77355.2,0.01,0.47368,0.00021,24.15061]
[1779674830218,30.57,77355.2,0.01,0.47368,0.00021,24.15061]
[1779674830753,30.56,77370.82,0.01,0.47702,0.00021,24.16804]
[1779674830934,30.56,77370.82,0.01,0.47702,0.00021,24.16804]
[1779674831266,30.56,77370.82,0.01,0.47702,0.00021,24.16804]
[1779674831568,30.56,77370.82,0.01,0.47702,0.00021,24.16804]
[1779674831664,30.56,77383.16,0.01,0.47968,0.00021,24.18063]
[1779674832111,30.56,77383.16,0.01,0.47968,0.00021,24.18063]
[1779674832172,30.56,77383.16,0.01,0.47968,0.00021,24.18063]
[1779674832663,30.56,77383.16,0.01,0.47968,0.00021,24.18063]
[1779674832749,30.56,77378.14,0.01,0.4786,0.00021,24.17565]
[1779674833418,30.56,77378.14,0.01,0.4786,0.00021,24.17565]
[1779674833446,30.56,77378.14,0.01,0.4786,0.00021,24.17565]
[1779674833547,30.56,77378.14,0.01,0.4786,0.00021,24.17565]
[1779674833824,30.56,77378.14,0.01,0.4786,0.00021,24.17565]
[1779674833651,30.54,77380.75,0.01,0.47914,0.00021,24.17821]
[1779674833871,30.54,77380.75,0.01,0.47914,0.00021,24.17821]
[1779674834848,30.54,77384.28,0.01,0.4799,0.00021,24.18167]
[1779674834920,30.54,77384.28,0.01,0.4799,0.00021,24.18167]
[1779674835429,30.54,77384.28,0.01,0.4799,0.00021,24.18167]
[1779674835542,30.54,77393.5,0.01,0.48188,0.00021,24.19032]
[1779674836703,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674836931,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674836951,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674837460,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674837565,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674837671,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674837761,30.55,77400.58,0.01,0.48341,0.00021,24.19656]
[1779674837715,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674837874,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674838385,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674838952,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674838986,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674839018,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674839070,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674839692,30.55,77384.27,0.01,0.47991,0.00021,24.1817]
[1779674839803,30.56,77370.08,0.01,0.47687,0.00021,24.16726]
[1779674840707,30.56,77370.08,0.01,0.47687,0.00021,24.16726]
[1779674840722,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674840830,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674841344,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674841415,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674841454,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674841473,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674841526,30.56,77362.03,0.01,0.47514,0.00021,24.15843]
[1779674841577,30.56,77345.98,0.01,0.47169,0.00021,24.13947]
[1779674842096,30.56,77345.98,0.01,0.47169,0.00021,24.13947]
[1779674842162,30.56,77345.98,0.01,0.47169,0.00021,24.13947]
[1779674842924,30.56,77345.98,0.01,0.47169,0.00021,24.13947]
[1779674842952,30.56,77345.98,0.01,0.47169,0.00021,24.13947]
[1779674842958,30.56,77345.98,0.01,0.47169,0.00021,24.13947]
[1779674843710,30.56,77336.16,0.01,0.46958,0.00021,24.12698]
[1779674844192,30.56,77336.16,0.01,0.46958,0.00021,24.12698]
[1779674844297,30.56,77336.16,0.01,0.46958,0.00021,24.12698]
[1779674844650,30.56,77336.16,0.01,0.46958,0.00021,24.12698]
[1779674844703,30.56,77336.16,0.01,0.46958,0.00021,24.12698]
[1779674844751,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674845203,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674845281,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674845451,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674845835,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674845915,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674845923,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674846319,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674846356,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674846402,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674846777,30.56,77344.69,0.01,0.47141,0.00021,24.13786]
[1779674846625,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674846853,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847239,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847316,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847320,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847400,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847693,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847784,30.56,77366.45,0.01,0.47608,0.00021,24.16332]
[1779674847777,30.56,77382.55,0.01,0.47955,0.00021,24.18003]
[1779674848136,30.56,77382.55,0.01,0.47955,0.00021,24.18003]
[1779674848339,30.56,77382.55,0.01,0.47955,0.00021,24.18003]
[1779674848478,30.56,77382.55,0.01,0.47955,0.00021,24.18003]
[1779674849587,30.58,77391.09,0.01,0.4814,0.00021,24.18821]
[1779674850502,30.58,77391.09,0.01,0.4814,0.00021,24.18821]
[1779674850507,30.58,77391.09,0.01,0.4814,0.00021,24.18821]
[1779674850510,30.58,77391.09,0.01,0.4814,0.00021,24.18821]
[1779674850767,30.58,77386.99,0.01,0.48052,0.00021,24.18439]
[1779674853819,30.61,77397.97,0.01,0.48289,0.00021,24.19069]
[1779674855766,30.61,77392.81,0.01,0.48179,0.00021,24.18612]
[1779674856213,30.61,77392.81,0.01,0.48179,0.00021,24.18612]
[1779674856251,30.61,77392.81,0.01,0.48179,0.00021,24.18612]
[1779674856677,30.61,77392.81,0.01,0.48179,0.00021,24.18612]
[1779674856680,30.62,77390.37,0.01,0.48127,0.00021,24.18389]
[1779674857685,30.62,77390.37,0.01,0.48127,0.00021,24.18389]
[1779674857713,30.62,77390.37,0.01,0.48127,0.00021,24.18389]
[1779674857780,30.61,77378.02,0.01,0.47861,0.00021,24.17192]
[1779674859798,30.61,77378.07,0.01,0.47863,0.00021,24.17198]
[1779674861797,30.61,77392.91,0.01,0.48181,0.00021,24.1862]
[1779674862804,30.61,77400.86,0.01,0.48352,0.00021,24.19318]
[1779674863589,30.61,77400.86,0.01,0.48352,0.00021,24.19319]
[1779674866609,30.62,77387.98,0.01,0.48076,0.00021,24.18166]
[1779674867614,30.62,77382.59,0.01,0.47961,0.00021,24.17649]
[1779674871145,30.62,77381.95,0.01,0.47947,0.00021,24.17587]
[1779674871157,30.62,77381.95,0.01,0.47947,0.00021,24.17587]
[1779674871213,30.62,77381.95,0.01,0.47947,0.00021,24.17587]
[1779674871642,30.62,77392.2,0.01,0.48167,0.00021,24.18558]
[1779674872620,30.62,77392.2,0.01,0.48167,0.00021,24.18558]
[1779674872690,30.62,77394.54,0.01,0.48217,0.00021,24.18769]
[1779674875680,30.62,77386.3,0.01,0.4804,0.00021,24.18008]
[1779674877190,30.62,77386.13,0.01,0.48037,0.00021,24.17992]
[1779674877198,30.62,77386.13,0.01,0.48037,0.00021,24.17992]
[1779674877690,30.62,77391.3,0.01,0.48148,0.00021,24.18476]
[1779674878697,30.62,77385.91,0.01,0.48032,0.00021,24.17972]
[1779674879333,30.62,77385.91,0.01,0.48032,0.00021,24.17972]
[1779674879341,30.62,77385.91,0.01,0.48032,0.00021,24.17972]
[1779674879870,30.62,77379.89,0.01,0.47903,0.00021,24.17384]
[1779674881845,30.62,77376.44,0.01,0.47829,0.00021,24.17036]
[1779674881804,30.62,77366.8,0.01,0.47622,0.00021,24.1602]
[1779674882859,30.62,77358.05,0.01,0.47435,0.00021,24.15041]
[1779674882957,30.62,77358.05,0.01,0.47435,0.00021,24.15041]
[1779674883166,30.62,77358.05,0.01,0.47435,0.00021,24.15041]
[1779674883223,30.62,77358.05,0.01,0.47435,0.00021,24.15041]
[1779674883744,30.62,77358.05,0.01,0.47435,0.00021,24.15041]
[1779674884982,30.62,77355.18,0.01,0.47373,0.00021,24.14708]
[1779674885775,30.62,77364.73,0.01,0.47578,0.00021,24.15792]
[1779674886566,30.62,77364.73,0.01,0.47578,0.00021,24.15792]
[1779674886844,30.62,77364.24,0.01,0.47567,0.00021,24.15738]
[1779674889115,30.62,77361.62,0.01,0.47511,0.00021,24.15445]
[1779674889326,30.62,77361.62,0.01,0.47511,0.00021,24.15445]
[1779674889507,30.62,77361.62,0.01,0.47511,0.00021,24.15445]
[1779674889819,30.62,77354.43,0.01,0.47357,0.00021,24.14619]
[1779674891232,30.62,77354.43,0.01,0.47357,0.00021,24.14619]
[1779674891411,30.62,77354.43,0.01,0.47357,0.00021,24.14619]
[1779674891793,30.62,77342.81,0.01,0.47108,0.00021,24.13208]
[1779674893721,30.62,77342.81,0.01,0.47108,0.00021,24.13207]
[1779674893774,30.62,77342.81,0.01,0.47108,0.00021,24.13207]
[1779674893823,30.62,77330.42,0.01,0.46842,0.00021,24.11599]
[1779674893894,30.62,77330.42,0.01,0.46842,0.00021,24.11599]
[1779674893955,30.62,77330.42,0.01,0.46842,0.00021,24.11599]
[1779674895249,30.62,77330.42,0.01,0.46842,0.00021,24.11598]
[1779674895818,30.61,77324.98,0.01,0.46726,0.00021,24.10858]
[1779674896132,30.61,77324.98,0.01,0.46726,0.00021,24.10858]
[1779674896824,30.61,77321.89,0.01,0.46659,0.00021,24.10429]
[1779674897789,30.61,77321.89,0.01,0.46659,0.00021,24.10429]
[1779674897809,30.61,77321.89,0.01,0.46659,0.00021,24.10429]
[1779674897831,30.61,77320.48,0.01,0.46629,0.00021,24.10231]
[1779674902849,30.61,77316.81,0.01,0.46551,0.00021,24.09708]
[1779674902887,30.61,77304.39,0.01,0.46285,0.00021,24.07872]
[1779674903016,30.61,77304.39,0.01,0.46285,0.00021,24.07872]
[1779674903045,30.61,77304.39,0.01,0.46285,0.00021,24.07872]
[1779674903099,30.61,77304.39,0.01,0.46285,0.00021,24.07872]
[1779674903874,30.61,77304.39,0.01,0.46285,0.00021,24.07872]
[1779674904885,30.61,77294.51,0.01,0.46073,0.00021,24.06335]
[1779674906619,30.61,77294.51,0.01,0.46073,0.00021,24.06335]
[1779674906628,30.61,77294.51,0.01,0.46073,0.00021,24.06335]
[1779674906896,30.61,77293.91,0.01,0.4606,0.00021,24.06239]
[1779674911930,30.61,77293.53,0.01,0.46051,0.00021,24.058]
[1779674916965,30.61,77293.76,0.01,0.46056,0.00021,24.05834]
[1779674922007,30.61,77291.87,0.01,0.46015,0.00021,24.05529]
[1779674923511,30.61,77291.87,0.01,0.46015,0.00021,24.05529]
[1779674923611,30.61,77290.48,0.01,0.45985,0.00021,24.05304]
[1779674924268,30.61,77290.48,0.01,0.45985,0.00021,24.05304]
[1779674924294,30.61,77289.37,0.01,0.45961,0.00021,24.05124]
[1779674930057,30.61,77286.22,0.01,0.45894,0.00021,24.04607]
[1779674935137,30.6,77283.01,0.01,0.45825,0.00021,24.04073]
[1779674940453,30.6,77280.35,0.01,0.45767,0.00021,24.03624]
[1779674941530,30.6,77284.0,0.01,0.45845,0.00021,24.04235]
[1779674941628,30.6,77285.09,0.01,0.45869,0.00021,24.04415]
[1779674943336,30.6,77296.03,0.01,0.46103,0.00021,24.06185]
[1779674945480,30.6,77299.1,0.01,0.46168,0.00021,24.06666]
[1779674947616,30.6,77299.1,0.01,0.46168,0.00021,24.06664]
[1779674947626,30.6,77299.1,0.01,0.46168,0.00021,24.06664]
[1779674947718,30.6,77292.53,0.01,0.46027,0.00021,24.05624]
[1779674951335,30.6,77298.98,0.01,0.46165,0.00021,24.06645]
[1779674953778,30.59,77304.34,0.01,0.4628,0.00021,24.0747]
[1779674958482,30.59,77300.6,0.01,0.46199,0.00021,24.06893]
[1779674958537,30.59,77304.58,0.01,0.46284,0.00021,24.07504]
[1779674959430,30.59,77304.58,0.01,0.46284,0.00021,24.07504]
[1779674959462,30.59,77302.74,0.01,0.46245,0.00021,24.07222]
[1779674963869,30.59,77294.7,0.01,0.46073,0.00021,24.05964]
[1779674964578,30.59,77300.47,0.01,0.46196,0.00021,24.06871]
[1779674967992,30.59,77304.44,0.01,0.46281,0.00021,24.07481]
[1779674968338,30.59,77305.4,0.01,0.46302,0.00021,24.07626]
[1779674971361,30.59,77312.1,0.01,0.46444,0.00021,24.08248]
[1779674974648,30.58,77318.39,0.01,0.46578,0.00021,24.09156]
[1779674980422,30.57,77320.35,0.01,0.46619,0.00021,24.0943]
[1779674985457,30.57,77321.07,0.01,0.46634,0.00021,24.09527]
[1779674987994,30.57,77328.16,0.01,0.46786,0.00021,24.10509]
[1779674989832,30.57,77328.16,0.01,0.46786,0.00021,24.10509]
[1779674989883,30.57,77328.16,0.01,0.46786,0.00021,24.10509]
[1779674989910,30.57,77328.16,0.01,0.46786,0.00021,24.10509]
[1779674989975,30.57,77327.76,0.01,0.46777,0.00021,24.10455]
[1779674990405,30.57,77327.76,0.01,0.46777,0.00021,24.10455]
[1779674990437,30.57,77327.76,0.01,0.46777,0.00021,24.10455]
[1779674991336,30.57,77331.49,0.01,0.46857,0.00021,24.10958]
[1779674991445,30.57,77331.49,0.01,0.46857,0.00021,24.10958]
[1779674994607,30.57,77335.56,0.01,0.46945,0.00021,24.11497]
[1779674997546,30.57,77321.74,0.01,0.46648,0.00021,24.0962]
[1779675002579,30.57,77322.23,0.01,0.46658,0.00021,24.09689]
[1779675008552,30.57,77324.73,0.01,0.46712,0.00021,24.10037]
[1779675014663,30.57,77324.66,0.01,0.46711,0.00021,24.10028]
[1779675018215,30.57,77322.86,0.01,0.46672,0.00021,24.09777]
[1779675018882,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019072,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019095,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019154,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019519,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019665,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019705,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019727,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019747,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019761,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019841,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019857,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019916,30.57,77344.73,0.01,0.47141,0.00021,24.12668]
[1779675019952,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020099,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020145,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020330,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020365,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020599,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020670,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020798,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020861,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675021027,30.57,77359.74,0.01,0.47464,0.00021,24.14459]
[1779675020868,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675021067,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675021223,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675021246,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675021333,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675022017,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675022041,30.57,77359.47,0.01,0.47458,0.00021,24.14428]
[1779675021989,30.57,77356.39,0.01,0.47392,0.00021,24.14073]
[1779675022605,30.57,77356.39,0.01,0.47392,0.00021,24.14073]
[1779675022979,30.57,77348.63,0.01,0.47225,0.00021,24.13148]
[1779675023824,30.57,77348.63,0.01,0.47225,0.00021,24.13148]
[1779675024028,30.57,77347.41,0.01,0.47199,0.00021,24.12999]
[1779675024957,30.57,77347.41,0.01,0.47199,0.00021,24.12999]
[1779675024962,30.57,77347.41,0.01,0.47199,0.00021,24.12999]
[1779675025029,30.56,77357.69,0.01,0.4742,0.00021,24.14223]
[1779675027963,30.56,77359.22,0.01,0.47452,0.00021,24.14399]
[1779675031009,30.56,77352.0,0.01,0.47297,0.00021,24.13178]
[1779675034050,30.56,77333.87,0.01,0.46907,0.00021,24.10896]
[1779675034963,30.56,77333.87,0.01,0.46907,0.00021,24.10896]
[1779675034973,30.56,77333.87,0.01,0.46907,0.00021,24.10896]
[1779675034982,30.56,77330.42,0.01,0.46833,0.00021,24.10435]
[1779675037069,30.56,77323.17,0.01,0.46677,0.00021,24.09441]
[1779675037966,30.56,77315.06,0.01,0.46503,0.00021,24.08286]
[1779675039058,30.56,77311.93,0.01,0.46436,0.00021,24.07826]
[1779675039553,30.56,77311.93,0.01,0.46436,0.00021,24.07826]
[1779675039578,30.56,77311.93,0.01,0.46436,0.00021,24.07826]
[1779675039809,30.56,77311.93,0.01,0.46436,0.00021,24.07826]
[1779675039849,30.56,77311.93,0.01,0.46436,0.00021,24.07826]
[1779675041080,30.56,77314.34,0.01,0.46487,0.00021,24.08179]
[1779675041833,30.56,77314.34,0.01,0.46487,0.00021,24.08179]
[1779675041861,30.56,77313.45,0.01,0.46468,0.00021,24.08049]
[1779675046896,30.56,77317.38,0.01,0.46552,0.00021,24.08617]
[1779675051930,30.55,77323.12,0.01,0.46675,0.00021,24.09429]
[1779675056967,30.55,77321.44,0.01,0.46639,0.00021,24.09192]
[1779675062001,30.55,77317.66,0.01,0.46558,0.00021,24.08654]
[1779675067042,30.54,77315.26,0.01,0.46505,0.00021,24.08298]
[1779675068309,30.54,77313.53,0.01,0.46467,0.00021,24.08046]
[1779675068320,30.54,77313.53,0.01,0.46467,0.00021,24.08046]
[1779675068401,30.54,77313.53,0.01,0.46467,0.00021,24.08046]
[1779675068795,30.54,77313.53,0.01,0.46467,0.00021,24.08046]
[1779675069059,30.54,77309.5,0.01,0.4638,0.00021,24.07447]
[1779675070066,30.54,77301.72,0.01,0.46213,0.00021,24.06264]
[1779675072089,30.54,77294.56,0.01,0.4606,0.00021,24.05138]
[1779675074093,30.54,77302.13,0.01,0.46222,0.00021,24.06326]
[1779675079112,30.54,77304.81,0.01,0.46279,0.00021,24.06737]
[1779675081161,30.53,77299.05,0.01,0.46156,0.00021,24.05846]
[1779675086183,30.53,77301.6,0.01,0.4621,0.00021,24.06241]
[1779675091201,30.53,77299.71,0.01,0.46168,0.00021,24.05569]
[1779675096227,30.53,77298.53,0.01,0.46142,0.00021,24.05381]
[1779675098564,30.52,77298.17,0.01,0.46134,0.00021,24.05322]
[1779675098709,30.52,77297.95,0.01,0.4613,0.00021,24.05288]
[1779675100685,30.52,77297.95,0.01,0.46129,0.00021,24.05286]
[1779675100702,30.52,77298.11,0.01,0.46133,0.00021,24.05309]
[1779675104303,30.51,77304.09,0.01,0.4626,0.00021,24.06231]
[1779675109339,30.5,77304.51,0.01,0.46267,0.00021,24.06285]
[1779675114374,30.49,77304.53,0.01,0.46266,0.00022,24.06279]
[1779675118821,30.48,77298.51,0.01,0.46135,0.00022,24.05336]
[1779675124444,30.47,77299.25,0.01,0.46149,0.00022,24.05441]
[1779675128428,30.46,77300.14,0.01,0.46167,0.00022,24.05575]
[1779675128836,30.46,77300.14,0.01,0.46167,0.00022,24.05575]
[1779675133312,30.45,77301.64,0.01,0.46198,0.00022,24.058]
[1779675133330,30.45,77301.64,0.01,0.46198,0.00022,24.058]
[1779675133422,30.45,77301.64,0.01,0.46198,0.00022,24.058]
[1779675133463,30.45,77301.64,0.01,0.46198,0.00022,24.058]
[1779675133703,30.45,77301.64,0.01,0.46198,0.00022,24.058]
[1779675133944,30.45,77301.64,0.01,0.46198,0.00022,24.058]
[1779675134010,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134441,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134560,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134602,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134723,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134795,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134834,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134924,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675134983,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675135053,30.45,77311.03,0.01,0.46399,0.00022,24.07226]
[1779675135058,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675135249,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675135309,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675135532,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675135583,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675135820,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675135878,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675136020,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675136069,30.45,77327.59,0.01,0.46756,0.00022,24.09599]
[1779675136147,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136236,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136278,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136635,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136677,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136685,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136689,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136740,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675136776,30.45,77331.95,0.01,0.4685,0.00022,24.10191]
[1779675137117,30.45,77332.18,0.01,0.46855,0.00022,24.10222]
[1779675142575,30.45,77334.14,0.01,0.46897,0.00022,24.10484]
[1779675143244,30.45,77336.22,0.01,0.46942,0.00022,24.10759]
[1779675143251,30.45,77336.22,0.01,0.46942,0.00022,24.10759]
[1779675143585,30.45,77336.22,0.01,0.46942,0.00022,24.10759]
[1779675147960,30.45,77335.72,0.01,0.46931,0.00022,24.10692]
[1779675148046,30.45,77335.72,0.01,0.46931,0.00022,24.10692]
[1779675148049,30.45,77338.2,0.01,0.46985,0.00022,24.11017]
[1779675148974,30.45,77338.2,0.01,0.46985,0.00022,24.11017]
[1779675148985,30.45,77338.2,0.01,0.46985,0.00022,24.11017]
[1779675148987,30.45,77343.57,0.01,0.471,0.00022,24.11705]
[1779675151449,30.45,77344.72,0.01,0.47125,0.00022,24.11849]
[1779675156494,30.45,77349.16,0.01,0.4722,0.00022,24.12023]
[1779675161535,30.45,77350.6,0.01,0.47251,0.00022,24.12199]
[1779675166143,30.45,77355.37,0.01,0.47354,0.00022,24.12769]
[1779675167884,30.45,77355.6,0.01,0.47359,0.00022,24.12796]
[1779675168334,30.44,77355.81,0.01,0.47363,0.00022,24.1282]
[1779675173797,30.44,77355.78,0.01,0.47362,0.00022,24.12815]
[1779675178832,30.44,77355.64,0.01,0.47359,0.00022,24.12798]
[1779675180443,30.44,77355.66,0.01,0.47359,0.00022,24.128]
[1779675180582,30.44,77355.66,0.01,0.47359,0.00022,24.128]
[1779675180627,30.44,77355.66,0.01,0.47359,0.00022,24.128]
[1779675181011,30.44,77365.9,0.01,0.4758,0.00022,24.13969]
[1779675181880,30.44,77365.9,0.01,0.4758,0.00022,24.13969]
[1779675181890,30.44,77365.9,0.01,0.4758,0.00022,24.13969]
[1779675181930,30.44,77365.9,0.01,0.4758,0.00022,24.13969]
[1779675181965,30.44,77371.0,0.01,0.4769,0.00022,24.14523]
[1779675182881,30.44,77371.0,0.01,0.4769,0.00022,24.14523]
[1779675182899,30.44,77373.06,0.01,0.47735,0.00022,24.14742]
[1779675184370,30.44,77373.06,0.01,0.47735,0.00022,24.14742]
[1779675185142,30.43,77383.85,0.01,0.47967,0.00022,24.15839]
[1779675188154,30.43,77384.82,0.01,0.47988,0.00022,24.15932]
[1779675190580,30.42,77385.7,0.01,0.48006,0.00022,24.16017]
[1779675191167,30.42,77385.7,0.01,0.48006,0.00022,24.16017]
[1779675191174,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191281,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191462,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191507,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191551,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191581,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191621,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191639,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191712,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191787,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191897,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675191942,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675192104,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675192140,30.42,77368.63,0.01,0.47638,0.00022,24.14263]
[1779675192240,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192310,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192373,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192520,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192560,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192724,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192779,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192790,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192798,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675192932,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675193503,30.42,77350.35,0.01,0.47243,0.00022,24.12157]
[1779675193941,30.42,77345.99,0.01,0.47149,0.00022,24.1162]
[1779675194618,30.42,77345.99,0.01,0.47149,0.00022,24.1162]
[1779675194629,30.42,77345.99,0.01,0.47149,0.00022,24.1162]
[1779675195189,30.42,77345.94,0.01,0.47148,0.00022,24.11614]
[1779675200196,30.42,77349.72,0.01,0.47229,0.00022,24.1208]
[1779675201588,30.42,77352.26,0.01,0.47284,0.00022,24.12387]
[1779675202250,30.42,77354.18,0.01,0.47326,0.00022,24.12617]
[1779675202846,30.42,77354.18,0.01,0.47326,0.00022,24.12617]
[1779675203008,30.42,77354.18,0.01,0.47326,0.00022,24.12617]
[1779675208043,30.42,77355.49,0.01,0.47354,0.00022,24.12771]
[1779675210056,30.42,77346.72,0.01,0.47164,0.00022,24.11707]
[1779675212639,30.42,77343.84,0.01,0.47101,0.00022,24.1097]
[1779675212648,30.42,77343.84,0.01,0.47101,0.00022,24.1097]
[1779675213196,30.42,77332.58,0.01,0.46858,0.00022,24.09503]
[1779675218210,30.42,77329.02,0.01,0.46781,0.00022,24.09021]
[1779675220611,30.42,77328.57,0.01,0.46772,0.00022,24.0896]
[1779675221247,30.42,77316.52,0.01,0.46512,0.00022,24.07258]
[1779675221472,30.42,77316.52,0.01,0.46512,0.00022,24.07258]
[1779675222230,30.42,77302.7,0.01,0.46214,0.00022,24.0518]
[1779675223266,30.42,77300.86,0.01,0.46174,0.00022,24.04893]
[1779675224277,30.42,77299.87,0.01,0.46153,0.00022,24.04737]
[1779675225745,30.42,77301.16,0.01,0.4618,0.00022,24.04939]
[1779675226187,30.42,77301.45,0.01,0.46187,0.00022,24.04984]
[1779675227576,30.42,77299.7,0.01,0.46149,0.00022,24.04709]
[1779675227590,30.42,77299.7,0.01,0.46149,0.00022,24.04709]
[1779675229350,30.42,77299.39,0.01,0.46142,0.00022,24.04659]
[1779675229362,30.42,77299.39,0.01,0.46142,0.00022,24.04659]
[1779675230197,30.41,77301.29,0.01,0.46183,0.00022,24.04957]
[1779675231351,30.41,77302.64,0.01,0.46212,0.00022,24.05166]
[1779675231361,30.41,77302.64,0.01,0.46212,0.00022,24.05166]
[1779675232211,30.41,77303.42,0.01,0.46229,0.00022,24.05287]
[1779675233220,30.41,77309.12,0.01,0.46352,0.00022,24.06158]
[1779675235172,30.41,77310.35,0.01,0.46378,0.00022,24.06343]
[1779675235234,30.41,77310.98,0.01,0.46392,0.00022,24.06438]
[1779675240269,30.42,77314.88,0.01,0.46476,0.00022,24.07016]
[1779675245307,30.42,77317.26,0.01,0.46528,0.00022,24.07364]
[1779675250341,30.41,77315.35,0.01,0.46486,0.00022,24.07083]
[1779675255190,30.41,77320.87,0.01,0.46605,0.00022,24.07879]
[1779675260410,30.41,77321.39,0.01,0.46615,0.00022,24.0795]
[1779675265886,30.41,77322.54,0.01,0.4664,0.00022,24.08111]
[1779675271829,30.4,77321.95,0.01,0.46627,0.00022,24.08026]
[1779675272789,30.4,77332.62,0.01,0.46856,0.00022,24.09122]
[1779675274509,30.4,77337.75,0.01,0.46967,0.00022,24.098]
[1779675280138,30.39,77335.43,0.01,0.46916,0.00022,24.09492]
[1779675281063,30.39,77334.62,0.01,0.46898,0.00022,24.09384]
[1779675281269,30.39,77337.67,0.01,0.46964,0.00022,24.09785]
[1779675285083,30.39,77336.83,0.01,0.46946,0.00022,24.09676]
[1779675285283,30.39,77339.46,0.01,0.47003,0.00022,24.10019]
[1779675285523,30.39,77339.46,0.01,0.47003,0.00022,24.10019]
[1779675285537,30.39,77339.46,0.01,0.47003,0.00022,24.10019]
[1779675287094,30.39,77337.42,0.01,0.46959,0.00022,24.09753]
[1779675287349,30.39,77335.04,0.01,0.46907,0.00022,24.0944]
[1779675288205,30.39,77335.04,0.01,0.46907,0.00022,24.0944]
[1779675288213,30.39,77335.04,0.01,0.46907,0.00022,24.0944]
[1779675288220,30.39,77335.04,0.01,0.46907,0.00022,24.0944]
[1779675288246,30.39,77335.04,0.01,0.46907,0.00022,24.0944]
[1779675288287,30.39,77334.73,0.01,0.46901,0.00022,24.09399]
[1779675293642,30.4,77331.58,0.01,0.46833,0.00022,24.08978]
[1779675298677,30.4,77328.89,0.01,0.46775,0.00022,24.08613]
[1779675300565,30.4,77328.74,0.01,0.46772,0.00022,24.08593]
[1779675300865,30.4,77328.74,0.01,0.46772,0.00022,24.08593]
[1779675301299,30.4,77325.98,0.01,0.46712,0.00022,24.08212]
[1779675302328,30.4,77319.18,0.01,0.46566,0.00022,24.0725]
[1779675305636,30.4,77317.23,0.01,0.46523,0.00022,24.06967]
[1779675305643,30.4,77317.23,0.01,0.46523,0.00022,24.06967]
[1779675306308,30.4,77317.63,0.01,0.46532,0.00022,24.07024]
[1779675308672,30.39,77316.8,0.01,0.46514,0.00022,24.06903]
[1779675308895,30.39,77312.07,0.01,0.46412,0.00022,24.06207]
[1779675311190,30.39,77307.06,0.01,0.46303,0.00022,24.0545]
[1779675311219,30.39,77307.06,0.01,0.46303,0.00022,24.0545]
[1779675311318,30.39,77295.86,0.01,0.46061,0.00022,24.03698]
[1779675312205,30.39,77289.5,0.01,0.45924,0.00022,24.02664]
[1779675313825,30.39,77287.81,0.01,0.45888,0.00022,24.02385]
[1779675314285,30.39,77287.1,0.01,0.45872,0.00022,24.02266]
[1779675317697,30.39,77286.77,0.01,0.45865,0.00022,24.0221]
[1779675317810,30.39,77286.87,0.01,0.45867,0.00022,24.02226]
[1779675320337,30.39,77294.03,0.01,0.46021,0.00022,24.03399]
[1779675321378,30.39,77305.39,0.01,0.46266,0.00022,24.05189]
[1779675325407,30.38,77307.49,0.01,0.46311,0.00022,24.05508]
[1779675325417,30.38,77307.49,0.01,0.46311,0.00022,24.05508]
[1779675325496,30.38,77308.66,0.01,0.46336,0.00022,24.05686]
[1779675330902,30.38,77305.98,0.01,0.46278,0.00022,24.05272]
[1779675335937,30.37,77304.52,0.01,0.46244,0.00022,24.04665]
[1779675335939,30.37,77296.88,0.01,0.46079,0.00022,24.03463]
[1779675340089,30.37,77295.36,0.01,0.46046,0.00022,24.03217]
[1779675340382,30.37,77294.45,0.01,0.46026,0.00022,24.03069]
[1779675341065,30.37,77286.68,0.01,0.45858,0.00022,24.01793]
[1779675344349,30.37,77285.55,0.01,0.45834,0.00022,24.01605]
[1779675344359,30.37,77285.55,0.01,0.45834,0.00022,24.01605]
[1779675344380,30.37,77284.62,0.01,0.45814,0.00022,24.01449]
[1779675346147,30.37,77277.48,0.01,0.4566,0.00022,24.00229]
[1779675352098,30.37,77273.65,0.01,0.45577,0.00022,23.9956]
[1779675355517,30.37,77272.12,0.01,0.45544,0.00022,23.99289]
[1779675356125,30.37,77271.27,0.01,0.45526,0.00022,23.99138]
[1779675357378,30.37,77264.38,0.01,0.45377,0.00022,23.97895]
[1779675361163,30.36,77256.95,0.01,0.45217,0.00022,23.96518]
[1779675364184,30.36,77263.47,0.01,0.45357,0.00022,23.97727]
[1779675367448,30.36,77269.02,0.01,0.45477,0.00022,23.98731]
[1779675372605,30.36,77270.03,0.01,0.45498,0.00022,23.9891]
[1779675374253,30.36,77260.83,0.01,0.453,0.00022,23.97235]
[1779675376270,30.36,77255.48,0.01,0.45184,0.00022,23.96234]
[1779675377155,30.36,77255.48,0.01,0.45184,0.00022,23.96234]
[1779675377157,30.36,77255.48,0.01,0.45184,0.00022,23.96234]
[1779675377172,30.36,77255.48,0.01,0.45184,0.00022,23.96234]
[1779675377180,30.36,77255.48,0.01,0.45184,0.00022,23.96234]
[1779675377475,30.36,77248.08,0.01,0.45025,0.00022,23.94817]
[1779675380203,30.36,77248.01,0.01,0.45023,0.00022,23.94804]
[1779675380213,30.36,77248.01,0.01,0.45023,0.00022,23.94804]
[1779675380402,30.36,77248.4,0.01,0.45032,0.00022,23.9488]
[1779675383424,30.36,77238.91,0.01,0.44827,0.00022,23.93012]
[1779675384896,30.36,77238.78,0.01,0.44824,0.00022,23.92985]
[1779675384901,30.36,77238.78,0.01,0.44824,0.00022,23.92985]
[1779675385334,30.36,77238.86,0.01,0.44826,0.00022,23.93001]
[1779675388352,30.36,77226.68,0.01,0.44564,0.00022,23.90507]
[1779675390366,30.36,77222.34,0.01,0.4447,0.00022,23.89593]
[1779675391650,30.36,77223.75,0.01,0.445,0.00022,23.89513]
[1779675392531,30.36,77223.0,0.01,0.44484,0.00022,23.89355]
[1779675395447,30.36,77217.53,0.01,0.44366,0.00022,23.88191]
[1779675397371,30.36,77214.95,0.01,0.44311,0.00022,23.87633]
[1779675397489,30.36,77215.44,0.01,0.44321,0.00022,23.87739]
[1779675402502,30.36,77213.55,0.01,0.4428,0.00022,23.87327]
[1779675405562,30.36,77219.12,0.01,0.444,0.00022,23.88529]
[1779675410594,30.36,77219.86,0.01,0.44416,0.00022,23.88685]
[1779675414538,30.36,77211.03,0.01,0.44226,0.00022,23.86769]
[1779675414904,30.36,77211.03,0.01,0.44226,0.00022,23.86769]
[1779675414911,30.36,77211.03,0.01,0.44226,0.00022,23.86769]
[1779675415542,30.36,77211.11,0.01,0.44227,0.00022,23.86786]
[1779675416203,30.36,77211.11,0.01,0.44227,0.00022,23.86786]
[1779675416208,30.36,77211.11,0.01,0.44227,0.00022,23.86786]
[1779675416549,30.36,77205.06,0.01,0.44097,0.00021,23.85444]
[1779675421565,30.36,77201.04,0.01,0.44011,0.00021,23.84537]
[1779675421741,30.36,77201.04,0.01,0.44011,0.00021,23.84537]
[1779675421820,30.36,77201.04,0.01,0.44011,0.00021,23.84537]
[1779675421921,30.36,77201.49,0.01,0.4402,0.00021,23.84639]
[1779675422699,30.36,77201.49,0.01,0.4402,0.00021,23.84639]
[1779675423468,30.36,77213.48,0.01,0.44278,0.00022,23.87303]
[1779675424530,30.36,77206.13,0.01,0.4412,0.00022,23.85682]
[1779675426535,30.36,77200.97,0.01,0.44009,0.00021,23.84521]
[1779675429163,30.36,77199.27,0.01,0.43972,0.00021,23.84133]
[1779675429493,30.36,77199.06,0.01,0.43968,0.00021,23.84084]
[1779675434534,30.35,77204.09,0.01,0.44075,0.00021,23.85218]
[1779675435611,30.35,77209.62,0.01,0.44194,0.00022,23.86449]
[1779675440629,30.35,77210.24,0.01,0.44207,0.00022,23.86584]
[1779675445667,30.35,77210.39,0.01,0.4421,0.00022,23.86616]
[1779675450680,30.35,77211.07,0.01,0.44225,0.00022,23.86763]
[1779675455700,30.35,77215.79,0.01,0.44325,0.00022,23.87409]
[1779675460724,30.35,77211.68,0.01,0.44236,0.00022,23.86508]
[1779675465749,30.34,77207.51,0.01,0.44145,0.00022,23.85578]
[1779675470180,30.34,77212.81,0.01,0.44258,0.00022,23.86742]
[1779675470363,30.34,77212.81,0.01,0.44258,0.00022,23.86742]
[1779675470379,30.34,77212.81,0.01,0.44258,0.00022,23.86742]
[1779675470566,30.34,77212.81,0.01,0.44258,0.00022,23.86742]
[1779675470607,30.34,77212.81,0.01,0.44258,0.00022,23.86742]
[1779675470588,30.34,77216.13,0.01,0.4433,0.00022,23.87462]
[1779675471965,30.34,77219.98,0.01,0.44413,0.00022,23.88291]
[1779675471992,30.34,77219.98,0.01,0.44413,0.00022,23.88291]
[1779675477876,30.34,77223.06,0.01,0.44479,0.00022,23.88944]
[1779675477997,30.34,77223.06,0.01,0.44479,0.00022,23.88944]
[1779675478006,30.34,77223.06,0.01,0.44479,0.00022,23.88944]
[1779675478037,30.34,77223.06,0.01,0.44479,0.00022,23.88944]
[1779675478090,30.34,77228.36,0.01,0.44593,0.00022,23.90056]
[1779675483159,30.33,77231.6,0.01,0.44662,0.00022,23.90724]
[1779675488314,30.33,77233.05,0.01,0.44693,0.00022,23.91017]
[1779675490078,30.33,77226.73,0.01,0.44556,0.00022,23.89706]
[1779675495114,30.33,77221.34,0.01,0.4444,0.00022,23.88566]
[1779675500150,30.33,77220.74,0.01,0.44427,0.00022,23.88439]
[1779675505183,30.33,77217.35,0.01,0.44354,0.00022,23.87713]
[1779675510218,30.33,77220.75,0.01,0.44428,0.00022,23.88444]
[1779675515252,30.33,77221.1,0.01,0.44434,0.00022,23.88139]
[1779675520309,30.33,77219.81,0.01,0.44407,0.00022,23.87866]
[1779675525323,30.33,77215.89,0.01,0.44322,0.00022,23.87021]
[1779675529476,30.33,77220.35,0.01,0.44418,0.00022,23.87982]
[1779675534486,30.33,77219.05,0.01,0.4439,0.00022,23.87703]
[1779675539487,30.33,77218.3,0.01,0.44374,0.00022,23.87544]
[1779675544536,30.34,77218.46,0.01,0.44378,0.00022,23.87582]
[1779675544637,30.34,77211.83,0.01,0.44236,0.00022,23.86143]
[1779675544785,30.34,77211.83,0.01,0.44236,0.00022,23.86143]
[1779675544801,30.34,77211.83,0.01,0.44236,0.00022,23.86143]
[1779675544858,30.34,77211.83,0.01,0.44236,0.00022,23.86143]
[1779675545465,30.34,77211.83,0.01,0.44236,0.00022,23.86144]
[1779675546153,30.34,77211.83,0.01,0.44236,0.00022,23.86144]
[1779675546170,30.34,77211.83,0.01,0.44236,0.00022,23.86144]
[1779675546297,30.34,77211.83,0.01,0.44236,0.00022,23.86144]
[1779675546594,30.34,77203.68,0.01,0.4406,0.00022,23.84331]
[1779675549682,30.34,77202.0,0.01,0.44024,0.00022,23.83951]
[1779675550031,30.34,77202.0,0.01,0.44024,0.00022,23.83951]
[1779675550035,30.34,77202.0,0.01,0.44024,0.00022,23.83951]
[1779675550042,30.34,77202.0,0.01,0.44024,0.00022,23.83951]
[1779675554120,30.33,77202.38,0.01,0.44032,0.00022,23.84032]
[1779675554678,30.33,77202.07,0.01,0.44025,0.00022,23.83961]
[1779675559709,30.33,77203.04,0.01,0.44045,0.00022,23.84175]
[1779675564764,30.33,77205.43,0.01,0.44096,0.00022,23.84707]
[1779675569802,30.32,77204.55,0.01,0.44077,0.00022,23.84503]
[1779675572610,30.32,77204.69,0.01,0.44078,0.00022,23.84153]
[1779675572618,30.32,77204.69,0.01,0.44078,0.00022,23.84153]
[1779675576715,30.32,77204.62,0.01,0.44076,0.00022,23.84132]
[1779675576719,30.32,77204.62,0.01,0.44076,0.00022,23.8413]
[1779675576725,30.32,77204.62,0.01,0.44076,0.00022,23.8413]
[1779675578754,30.32,77203.94,0.01,0.44061,0.00022,23.83977]
[1779675578763,30.32,77203.94,0.01,0.44061,0.00022,23.83977]
[1779675583739,30.32,77209.75,0.01,0.44186,0.00022,23.85271]
[1779675584914,30.32,77213.35,0.01,0.44264,0.00022,23.86063]
[1779675584921,30.32,77213.35,0.01,0.44264,0.00022,23.86063]
[1779675589925,30.32,77214.8,0.01,0.44295,0.00022,23.86379]
[1779675593146,30.32,77214.69,0.01,0.44292,0.00022,23.86355]
[1779675593161,30.32,77214.69,0.01,0.44292,0.00022,23.86355]
[1779675597278,30.32,77211.56,0.01,0.44225,0.00022,23.85669]
[1779675597287,30.32,77211.56,0.01,0.44225,0.00022,23.85669]
[1779675597684,30.32,77205.6,0.01,0.44096,0.00022,23.84345]
[1779675602692,30.31,77205.05,0.01,0.44084,0.00022,23.84217]
[1779675607555,30.31,77201.79,0.01,0.44013,0.00022,23.83475]
[1779675607566,30.31,77201.79,0.01,0.44013,0.00022,23.83475]
[1779675608806,30.31,77200.81,0.01,0.43992,0.00022,23.83249]
[1779675609615,30.31,77200.81,0.01,0.43992,0.00022,23.83249]
[1779675609617,30.31,77200.81,0.01,0.43992,0.00022,23.83249]
[1779675609630,30.31,77200.81,0.01,0.43992,0.00022,23.83249]
[1779675609679,30.31,77200.21,0.01,0.43979,0.00022,23.83111]
[1779675611666,30.31,77200.55,0.01,0.43986,0.00022,23.83187]
[1779675611676,30.31,77200.55,0.01,0.43986,0.00022,23.83187]
[1779675611674,30.31,77200.48,0.01,0.43984,0.00022,23.8317]
[1779675612720,30.31,77200.85,0.01,0.43992,0.00022,23.83252]
[1779675617747,30.3,77202.03,0.01,0.44017,0.00022,23.83514]
[1779675617808,30.3,77201.6,0.01,0.44007,0.00022,23.83415]
[1779675617811,30.3,77201.6,0.01,0.44007,0.00022,23.83415]
[1779675617820,30.3,77201.6,0.01,0.44007,0.00022,23.83415]
[1779675619863,30.3,77202.86,0.01,0.44034,0.00022,23.83698]
[1779675619982,30.3,77202.86,0.01,0.44034,0.00022,23.83698]
[1779675625020,30.3,77207.81,0.01,0.4414,0.00022,23.84804]
[1779675630064,30.3,77208.03,0.01,0.44145,0.00022,23.84849]
[1779675631061,30.3,77202.47,0.01,0.44024,0.00022,23.83219]
[1779675638111,30.29,77204.92,0.01,0.44076,0.00022,23.83766]
[1779675643148,30.29,77204.78,0.01,0.44072,0.00022,23.83729]
[1779675649452,30.29,77205.4,0.01,0.44085,0.00022,23.83864]
[1779675655230,30.29,77204.08,0.01,0.44056,0.00022,23.83559]
[1779675660721,30.28,77203.59,0.01,0.44044,0.00022,23.83443]
[1779675666307,30.28,77202.47,0.01,0.4402,0.00022,23.83183]
[1779675671342,30.28,77201.61,0.01,0.44,0.00022,23.82983]
[1779675676381,30.28,77204.26,0.01,0.44057,0.00022,23.83579]
[1779675681411,30.27,77203.84,0.01,0.44048,0.00022,23.83482]
[1779675689226,30.27,77204.03,0.01,0.44052,0.00022,23.83522]
[1779675698531,30.27,77203.16,0.01,0.44031,0.00022,23.82938]
[1779675703566,30.27,77202.57,0.01,0.44018,0.00022,23.82801]
[1779675709537,30.27,77200.29,0.01,0.43968,0.00022,23.82279]
[1779675714652,30.26,77197.93,0.01,0.43917,0.00022,23.81731]
[1779675719678,30.26,77198.78,0.01,0.43935,0.00022,23.81921]
[1779675725822,30.26,77199.71,0.01,0.43954,0.00022,23.82131]
[1779675731763,30.26,77202.66,0.01,0.44017,0.00022,23.82797]
[1779675736799,30.25,77200.34,0.01,0.43967,0.00022,23.82264]
[1779675741834,30.25,77200.92,0.01,0.43979,0.00022,23.82393]
[1779675746868,30.25,77198.35,0.01,0.43923,0.00022,23.81799]
[1779675752341,30.25,77199.31,0.01,0.43943,0.00022,23.82015]
[1779675752481,30.25,77199.31,0.01,0.43943,0.00022,23.82015]
[1779675752528,30.25,77199.31,0.01,0.43943,0.00022,23.82015]
[1779675753413,30.25,77199.27,0.01,0.43941,0.00022,23.81625]
[1779675753920,30.25,77195.53,0.01,0.4386,0.00022,23.8076]
[1779675754117,30.25,77195.53,0.01,0.4386,0.00022,23.8076]
[1779675754924,30.25,77189.1,0.01,0.43721,0.00022,23.79253]
[1779675756815,30.25,77182.02,0.01,0.43569,0.00022,23.77564]
[1779675761552,30.25,77178.08,0.01,0.43485,0.00022,23.76619]
[1779675761924,30.25,77177.4,0.01,0.43471,0.00022,23.76455]
[1779675766957,30.26,77175.75,0.01,0.43437,0.00022,23.76065]
[1779675771989,30.26,77174.77,0.01,0.43417,0.00022,23.75833]
[1779675773973,30.27,77167.53,0.01,0.43261,0.00022,23.74037]
[1779675776096,30.27,77166.84,0.01,0.43247,0.00022,23.73871]
[1779675776886,30.27,77166.56,0.01,0.43242,0.00022,23.73804]
[1779675781899,30.28,77165.7,0.01,0.43225,0.00022,23.73602]
[1779675783782,30.28,77166.51,0.01,0.43243,0.00022,23.73813]
[1779675783869,30.28,77166.51,0.01,0.43243,0.00022,23.73813]
[1779675783834,30.28,77167.43,0.01,0.43263,0.00022,23.74046]
[1779675789164,30.28,77173.79,0.01,0.43399,0.00022,23.75629]
[1779675790219,30.28,77173.79,0.01,0.43399,0.00022,23.75629]
[1779675790314,30.28,77173.79,0.01,0.43399,0.00022,23.75629]
[1779675796214,30.28,77176.76,0.01,0.43463,0.00022,23.76359]
[1779675801249,30.28,77178.15,0.01,0.43494,0.00022,23.76701]
[1779675806285,30.28,77175.3,0.01,0.43432,0.00022,23.76002]
[1779675807291,30.28,77169.68,0.01,0.43311,0.00022,23.74611]
[1779675810678,30.28,77167.4,0.01,0.43262,0.00022,23.74038]
[1779675817361,30.28,77164.81,0.01,0.43205,0.00022,23.73008]
[1779675822396,30.28,77163.11,0.01,0.4317,0.00022,23.72584]
[1779675827579,30.29,77162.69,0.01,0.43161,0.00022,23.72483]
[1779675833474,30.29,77158.57,0.01,0.43073,0.00021,23.71439]
[1779675838508,30.29,77159.13,0.01,0.43086,0.00021,23.7159]
[1779675842934,30.29,77160.35,0.01,0.43113,0.00021,23.71907]
[1779675847942,30.3,77160.63,0.01,0.4312,0.00021,23.71987]
[1779675852947,30.3,77159.96,0.01,0.43106,0.00021,23.71823]
[1779675857963,30.3,77160.19,0.01,0.43111,0.00021,23.71888]
[1779675860781,30.3,77160.66,0.01,0.43122,0.00021,23.72011]
[1779675860945,30.3,77159.83,0.01,0.43104,0.00021,23.718]
[1779675861216,30.3,77159.83,0.01,0.43104,0.00021,23.718]
[1779675861671,30.3,77159.83,0.01,0.43104,0.00021,23.718]
[1779675862677,30.3,77150.37,0.01,0.42901,0.00021,23.6935]
[1779675864973,30.3,77144.42,0.01,0.42773,0.00021,23.67775]
[1779675868305,30.31,77141.07,0.01,0.42702,0.00021,23.66886]
[1779675868311,30.31,77141.07,0.01,0.42702,0.00021,23.66886]
[1779675868991,30.31,77141.5,0.01,0.42712,0.00021,23.67005]
[1779675874017,30.31,77141.46,0.01,0.42711,0.00021,23.66624]
[1779675876068,30.31,77148.69,0.01,0.42866,0.00021,23.68548]
[1779675881114,30.31,77150.04,0.01,0.42895,0.00021,23.68906]
[1779675886131,30.31,77151.36,0.01,0.42924,0.00021,23.69257]
[1779675891160,30.32,77151.4,0.01,0.42925,0.00021,23.69273]
[1779675896176,30.32,77151.07,0.01,0.42919,0.00021,23.69192]
[1779675901198,30.32,77152.21,0.01,0.42944,0.00021,23.69496]
[1779675903117,30.32,77158.79,0.01,0.43085,0.00021,23.712]
[1779675908055,30.32,77148.27,0.01,0.4286,0.00021,23.68472]
[1779675911114,30.33,77142.76,0.01,0.42742,0.00021,23.67014]
[1779675915729,30.33,77140.48,0.01,0.42694,0.00021,23.66412]
[1779675915740,30.33,77140.48,0.01,0.42694,0.00021,23.66412]
[1779675917799,30.33,77139.98,0.01,0.42684,0.00021,23.66278]
[1779675917808,30.33,77139.98,0.01,0.42684,0.00021,23.66278]
[1779675918089,30.33,77137.81,0.01,0.42637,0.00021,23.6569]
[1779675921598,30.33,77132.83,0.01,0.4253,0.00021,23.6433]
[1779675921625,30.33,77132.83,0.01,0.4253,0.00021,23.6433]
[1779675921662,30.33,77132.83,0.01,0.4253,0.00021,23.6433]
[1779675922023,30.33,77132.83,0.01,0.4253,0.00021,23.6433]
[1779675922055,30.33,77132.83,0.01,0.4253,0.00021,23.6433]
[1779675922124,30.33,77122.0,0.01,0.42298,0.00021,23.61321]
[1779675922340,30.33,77122.0,0.01,0.42298,0.00021,23.61321]
[1779675922370,30.33,77122.0,0.01,0.42298,0.00021,23.61321]
[1779675923052,30.33,77122.0,0.01,0.42298,0.00021,23.61321]
[1779675923080,30.33,77122.0,0.01,0.42298,0.00021,23.61321]
[1779675923328,30.33,77122.0,0.01,0.42298,0.00021,23.61326]
[1779675923358,30.33,77122.0,0.01,0.42298,0.00021,23.61326]
[1779675924486,30.33,77121.16,0.01,0.4228,0.00021,23.61092]
[1779675924496,30.33,77121.16,0.01,0.4228,0.00021,23.61092]
[1779675925085,30.33,77119.46,0.01,0.42245,0.00021,23.60617]
[1779675927654,30.33,77114.39,0.01,0.42137,0.00021,23.59185]
[1779675927808,30.33,77114.39,0.01,0.42137,0.00021,23.59185]
[1779675927868,30.33,77114.39,0.01,0.42137,0.00021,23.59185]
[1779675928138,30.33,77114.39,0.01,0.42137,0.00021,23.59185]
[1779675928090,30.34,77090.75,0.01,0.41633,0.00021,23.52234]
[1779675928879,30.34,77090.75,0.01,0.41633,0.00021,23.52234]
[1779675928925,30.34,77090.75,0.01,0.41633,0.00021,23.52234]
[1779675929098,30.35,77060.61,0.01,0.40994,0.00021,23.42863]
[1779675930158,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675930203,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675930211,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931034,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931038,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931057,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931137,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931148,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931159,30.35,77048.55,0.01,0.40738,0.00021,23.38932]
[1779675931095,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675931194,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675931536,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675931552,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675931684,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675931705,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675932006,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675932076,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675932128,30.35,77047.07,0.01,0.40706,0.00021,23.38067]
[1779675932137,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932196,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932210,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932219,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932424,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932609,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932631,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932776,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932808,30.35,77047.3,0.01,0.40711,0.00021,23.38152]
[1779675932910,30.35,77036.49,0.01,0.40483,0.00021,23.34547]
[1779675934276,30.35,77035.95,0.01,0.40471,0.00021,23.34365]
[1779675934293,30.35,77035.95,0.01,0.40471,0.00021,23.34365]
[1779675934318,30.35,77035.95,0.01,0.40471,0.00021,23.34365]
[1779675934572,30.35,77034.2,0.01,0.40434,0.00021,23.33765]
[1779675936336,30.35,77034.2,0.01,0.40434,0.00021,23.33765]
[1779675936676,30.35,77034.17,0.01,0.40433,0.00021,23.33752]
[1779675939706,30.35,77032.24,0.01,0.40392,0.00021,23.33094]
[1779675939727,30.35,77032.24,0.01,0.40392,0.00021,23.33094]
[1779675940395,30.35,77033.32,0.01,0.40415,0.00021,23.3346]
[1779675940414,30.35,77033.32,0.01,0.40415,0.00021,23.3346]
[1779675941889,30.35,77040.36,0.01,0.40564,0.00021,23.35837]
[1779675942106,30.35,77039.7,0.01,0.4055,0.00021,23.35613]
[1779675942421,30.35,77039.7,0.01,0.4055,0.00021,23.35613]
[1779675942536,30.35,77039.7,0.01,0.4055,0.00021,23.35613]
[1779675942619,30.35,77039.7,0.01,0.4055,0.00021,23.35613]
[1779675942891,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675943352,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675943645,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675943785,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675943982,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675944073,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675944102,30.35,77024.71,0.01,0.40232,0.00021,23.30503]
[1779675944173,30.35,76999.75,0.01,0.39705,0.00021,23.21679]
[1779675944858,30.35,76999.75,0.01,0.39705,0.00021,23.21679]
[1779675945114,30.35,76999.75,0.01,0.39705,0.00021,23.21679]
[1779675944918,30.35,76979.33,0.01,0.39275,0.00021,23.14174]
[1779675945523,30.35,76979.33,0.01,0.39275,0.00021,23.14174]
[1779675945585,30.35,76979.33,0.01,0.39275,0.00021,23.14174]
[1779675946010,30.35,76979.33,0.01,0.39275,0.00021,23.14174]
[1779675946137,30.35,76979.33,0.01,0.39275,0.00021,23.14174]
[1779675946150,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946408,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946650,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946709,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946793,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946949,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946975,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675946986,30.37,76978.68,0.01,0.39268,0.00021,23.14037]
[1779675947031,30.39,76983.33,0.01,0.39372,0.00021,23.15873]
[1779675949103,30.38,76993.41,0.01,0.39584,0.00021,23.19581]
[1779675950919,30.38,76993.41,0.01,0.39584,0.00021,23.19581]
[1779675950950,30.38,76993.41,0.01,0.39584,0.00021,23.19581]
[1779675954830,30.38,76992.8,0.01,0.3957,0.00021,23.19342]
[1779675954887,30.38,76998.98,0.01,0.397,0.00021,23.21585]
[1779675958579,30.38,76987.65,0.01,0.3946,0.00021,23.17432]
[1779675961679,30.38,77003.62,0.01,0.39798,0.00021,23.2326]
[1779675964935,30.38,77004.47,0.01,0.39816,0.00021,23.23563]
[1779675965099,30.38,76991.62,0.01,0.39545,0.00021,23.18904]
[1779675966491,30.38,76997.42,0.01,0.39667,0.00021,23.21014]
[1779675966507,30.38,76997.42,0.01,0.39667,0.00021,23.21014]
[1779675966549,30.38,76997.42,0.01,0.39667,0.00021,23.21014]
[1779675967135,30.38,76997.95,0.01,0.39678,0.00021,23.21201]
[1779675969148,30.38,76997.95,0.01,0.39677,0.00021,23.21198]
[1779675969165,30.38,76997.95,0.01,0.39677,0.00021,23.21198]
[1779675968792,30.38,77004.31,0.01,0.39811,0.00021,23.23487]
[1779675970136,30.38,77004.31,0.01,0.39811,0.00021,23.23487]
[1779675970141,30.38,77004.31,0.01,0.39811,0.00021,23.23487]
[1779675970720,30.38,77008.87,0.01,0.39908,0.00021,23.25112]
[1779675970910,30.38,77008.87,0.01,0.39908,0.00021,23.25112]
[1779675971151,30.38,77008.87,0.01,0.39908,0.00021,23.25112]
[1779675971155,30.38,77008.87,0.01,0.39908,0.00021,23.25112]
[1779675971180,30.38,77019.47,0.01,0.40131,0.00021,23.28837]
[1779675971798,30.38,77019.47,0.01,0.40131,0.00021,23.28837]
[1779675971826,30.38,77019.47,0.01,0.40131,0.00021,23.28837]
[1779675971894,30.38,77016.41,0.01,0.40066,0.00021,23.27767]
[1779675972592,30.38,77016.41,0.01,0.40066,0.00021,23.27767]
[1779675972633,30.38,77016.41,0.01,0.40066,0.00021,23.27767]
[1779675972906,30.38,77016.41,0.01,0.40066,0.00021,23.27767]
[1779675972912,30.38,77016.41,0.01,0.40066,0.00021,23.27767]
[1779675972962,30.38,77016.41,0.01,0.40066,0.00021,23.27767]
[1779675973063,30.38,77019.19,0.01,0.40125,0.00021,23.28732]
[1779675973506,30.38,77019.19,0.01,0.40125,0.00021,23.28733]
[1779675977459,30.38,77018.92,0.01,0.40119,0.00021,23.2864]
[1779675979359,30.38,77023.44,0.01,0.40215,0.00021,23.30211]
[1779675982007,30.38,77022.03,0.01,0.40185,0.00021,23.29723]
[1779675983286,30.38,77022.72,0.01,0.402,0.00021,23.29962]
[1779675984217,30.38,77016.58,0.01,0.4007,0.00021,23.27824]
[1779675984315,30.38,77016.58,0.01,0.4007,0.00021,23.27824]
[1779675984582,30.38,77016.58,0.01,0.4007,0.00021,23.27826]
[1779675990040,30.38,77014.96,0.01,0.40036,0.00021,23.27263]
[1779675995660,30.38,77016.02,0.01,0.40057,0.00021,23.27257]
[1779675999725,30.38,77023.53,0.01,0.40216,0.00021,23.29876]
[1779676004900,30.38,77022.01,0.01,0.40184,0.00021,23.29351]
[1779676010767,30.38,77018.62,0.01,0.40112,0.00021,23.28167]
[1779676015243,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676015624,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676015856,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676015887,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676015889,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676016000,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676016044,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676016212,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676016254,30.38,77005.34,0.01,0.39831,0.00021,23.23467]
[1779676016227,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676016421,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676016537,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676016641,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676016698,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676016895,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676016947,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676017128,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676017171,30.38,76994.81,0.01,0.39609,0.00021,23.1966]
[1779676017217,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017329,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017373,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017573,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017630,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017829,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017861,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676017875,30.38,76995.48,0.01,0.39623,0.00021,23.19899]
[1779676018140,30.38,76995.14,0.01,0.39616,0.00021,23.19788]
[1779676019613,30.38,76995.14,0.01,0.39616,0.00021,23.19785]
[1779676019644,30.38,76995.14,0.01,0.39616,0.00021,23.19785]
[1779676020217,30.38,76992.67,0.01,0.39564,0.00021,23.18881]
[1779676020906,30.38,76992.67,0.01,0.39564,0.00021,23.18881]
[1779676020947,30.38,76992.67,0.01,0.39564,0.00021,23.18881]
[1779676021054,30.38,76990.97,0.01,0.39528,0.00021,23.18256]
[1779676022112,30.38,77001.64,0.01,0.39753,0.00021,23.22131]
[1779676022511,30.38,77001.64,0.01,0.39753,0.00021,23.22131]
[1779676023259,30.38,77008.97,0.01,0.39907,0.00021,23.2475]
[1779676025212,30.38,77009.5,0.01,0.39918,0.00021,23.24933]
[1779676025632,30.38,77009.5,0.01,0.39918,0.00021,23.24933]
[1779676028640,30.37,77013.28,0.01,0.39998,0.00021,23.26266]
[1779676028670,30.37,77013.28,0.01,0.39998,0.00021,23.26266]
[1779676030125,30.37,77013.17,0.01,0.39995,0.00021,23.26226]
[1779676030131,30.37,77013.17,0.01,0.39995,0.00021,23.26226]
[1779676030188,30.37,77013.94,0.01,0.40012,0.00021,23.26497]
[1779676031428,30.37,77013.94,0.01,0.40012,0.00021,23.26497]
[1779676032182,30.37,77006.16,0.01,0.39847,0.00021,23.23738]
[1779676033934,30.37,76999.27,0.01,0.39702,0.00021,23.21259]
[1779676035363,30.37,76997.74,0.01,0.39669,0.00021,23.20701]
[1779676035374,30.37,76997.74,0.01,0.39669,0.00021,23.20701]
[1779676035377,30.37,76997.74,0.01,0.39669,0.00021,23.20701]
[1779676036273,30.37,76995.24,0.01,0.39616,0.00021,23.1979]
[1779676036872,30.37,76995.24,0.01,0.39616,0.00021,23.1979]
[1779676036889,30.37,76995.24,0.01,0.39616,0.00021,23.1979]
[1779676037200,30.37,76988.77,0.01,0.3948,0.00021,23.17417]
[1779676038417,30.37,76984.68,0.01,0.39395,0.00021,23.15918]
[1779676038451,30.37,76984.68,0.01,0.39395,0.00021,23.15918]
[1779676038920,30.37,76984.68,0.01,0.39395,0.00021,23.15918]
[1779676039147,30.38,76982.82,0.01,0.39356,0.00021,23.15239]
[1779676042068,30.38,76983.61,0.01,0.39374,0.00021,23.15552]
[1779676042109,30.38,76983.61,0.01,0.39374,0.00021,23.15552]
[1779676042279,30.38,76983.61,0.01,0.39374,0.00021,23.15552]
[1779676042211,30.38,76987.71,0.01,0.39461,0.00021,23.17079]
[1779676042318,30.38,76987.71,0.01,0.39461,0.00021,23.17079]
[1779676043022,30.38,76987.71,0.01,0.39461,0.00021,23.17079]
[1779676043119,30.38,76991.86,0.01,0.39549,0.00021,23.18613]
[1779676046018,30.38,76998.25,0.01,0.39684,0.00021,23.20944]
[1779676051052,30.38,77001.07,0.01,0.3974,0.00021,23.21556]
[1779676056091,30.38,77007.03,0.01,0.39865,0.00021,23.23676]
[1779676059260,30.38,77009.0,0.01,0.39906,0.00021,23.24372]
[1779676059318,30.38,77009.51,0.01,0.39917,0.00021,23.24551]
[1779676059451,30.38,77009.51,0.01,0.39917,0.00021,23.24551]
[1779676060115,30.38,77017.52,0.01,0.40086,0.00021,23.27372]
[1779676062126,30.37,77020.76,0.01,0.40154,0.00021,23.28496]
[1779676062175,30.37,77020.76,0.01,0.40154,0.00021,23.28496]
[1779676063570,30.37,77023.72,0.01,0.40216,0.00021,23.29516]
[1779676064218,30.37,77024.03,0.01,0.40223,0.00021,23.2962]
[1779676069245,30.37,77021.74,0.01,0.40174,0.00021,23.28824]
[1779676074256,30.37,77024.56,0.01,0.40232,0.00021,23.29772]
[1779676079264,30.37,77019.65,0.01,0.40127,0.00021,23.28063]
[1779676084271,30.36,77019.24,0.01,0.40118,0.00021,23.27909]
[1779676089285,30.36,77023.44,0.01,0.40206,0.00021,23.2935]
[1779676094290,30.36,77023.99,0.01,0.40216,0.00021,23.29523]
[1779676096322,30.36,77030.84,0.01,0.40361,0.00021,23.31882]
[1779676100439,30.36,77034.26,0.01,0.40434,0.00021,23.33046]
[1779676100459,30.36,77034.26,0.01,0.40434,0.00021,23.33046]
[1779676100519,30.36,77034.26,0.01,0.40434,0.00021,23.33046]
[1779676100581,30.36,77033.62,0.01,0.4042,0.00021,23.32828]
[1779676106498,30.36,77035.21,0.01,0.40454,0.00021,23.33366]
[1779676107062,30.36,77022.86,0.01,0.40192,0.00021,23.29132]
[1779676107501,30.36,77011.43,0.01,0.39951,0.00021,23.25127]
[1779676108744,30.36,77011.43,0.01,0.39951,0.00021,23.25127]
[1779676108785,30.36,77011.43,0.01,0.39951,0.00021,23.25127]
[1779676108815,30.36,77007.99,0.01,0.39878,0.00021,23.23906]
[1779676114210,30.36,77008.07,0.01,0.39878,0.00021,23.2354]
[1779676119487,30.35,77012.85,0.01,0.39978,0.00021,23.2523]
[1779676125577,30.36,77018.62,0.01,0.40101,0.00021,23.27267]
[1779676130961,30.36,77014.82,0.01,0.40021,0.00021,23.25943]
[1779676136654,30.36,77016.62,0.01,0.40059,0.00021,23.26577]
[1779676141686,30.36,77016.75,0.01,0.40062,0.00021,23.26624]
[1779676141726,30.36,77016.75,0.01,0.40062,0.00021,23.26624]
[1779676141987,30.36,77024.93,0.01,0.40235,0.00021,23.29472]
[1779676143203,30.36,77031.26,0.01,0.40369,0.00021,23.31646]
[1779676143701,30.36,77031.26,0.01,0.40369,0.00021,23.31646]
[1779676143739,30.36,77031.26,0.01,0.40369,0.00021,23.31646]
[1779676149244,30.36,77031.9,0.01,0.40383,0.00021,23.31864]
[1779676154350,30.36,77029.61,0.01,0.40334,0.00021,23.31084]
[1779676159543,30.36,77032.87,0.01,0.40404,0.00021,23.32198]
[1779676160140,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676161689,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676161802,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676161857,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676161896,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676161968,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676161993,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676162174,30.36,77035.09,0.01,0.40451,0.00021,23.32952]
[1779676162211,30.36,77039.44,0.01,0.40543,0.00021,23.34418]
[1779676163313,30.36,77039.44,0.01,0.40543,0.00021,23.34418]
[1779676163341,30.36,77039.44,0.01,0.40543,0.00021,23.34418]
[1779676163390,30.36,77039.97,0.01,0.40554,0.00021,23.34595]
[1779676164274,30.36,77039.97,0.01,0.40554,0.00021,23.34595]
[1779676164294,30.36,77039.97,0.01,0.40554,0.00021,23.34595]
[1779676164309,30.36,77040.08,0.01,0.40556,0.00021,23.3463]
[1779676169886,30.36,77038.11,0.01,0.40514,0.00021,23.33957]
[1779676174921,30.35,77040.04,0.01,0.40552,0.00021,23.34209]
[1779676179957,30.35,77037.54,0.01,0.40498,0.00021,23.33356]
[1779676184994,30.35,77036.62,0.01,0.40478,0.00021,23.33032]
[1779676190031,30.35,77035.04,0.01,0.40444,0.00021,23.32485]
[1779676192716,30.35,77036.77,0.01,0.4048,0.00021,23.33066]
[1779676192748,30.35,77036.77,0.01,0.4048,0.00021,23.33066]
[1779676193868,30.35,77037.23,0.01,0.4049,0.00021,23.33218]
[1779676194064,30.35,77037.23,0.01,0.4049,0.00021,23.33218]
[1779676194123,30.35,77037.23,0.01,0.4049,0.00021,23.33218]
[1779676194270,30.35,77042.65,0.01,0.40605,0.00021,23.35045]
[1779676194725,30.35,77042.65,0.01,0.40605,0.00021,23.35045]
[1779676194731,30.35,77042.65,0.01,0.40605,0.00021,23.35045]
[1779676195440,30.35,77051.16,0.01,0.40786,0.00021,23.37867]
[1779676197098,30.35,77051.78,0.01,0.40799,0.00021,23.38074]
[1779676197277,30.35,77051.78,0.01,0.40799,0.00021,23.38074]
[1779676197299,30.35,77051.78,0.01,0.40799,0.00021,23.38074]
[1779676197405,30.35,77051.78,0.01,0.40799,0.00021,23.38074]
[1779676197369,30.35,77054.6,0.01,0.40859,0.00021,23.38999]
[1779676200243,30.35,77057.72,0.01,0.40926,0.00021,23.40018]
[1779676200461,30.35,77057.72,0.01,0.40926,0.00021,23.40018]
[1779676200422,30.35,77060.81,0.01,0.40992,0.00021,23.41019]
[1779676200552,30.35,77060.81,0.01,0.40992,0.00021,23.41019]
[1779676200565,30.35,77060.81,0.01,0.40992,0.00021,23.41019]
[1779676205979,30.35,77056.05,0.01,0.40891,0.00021,23.39486]
[1779676206173,30.35,77055.51,0.01,0.4088,0.00021,23.39312]
[1779676207092,30.35,77055.51,0.01,0.4088,0.00021,23.39312]
[1779676207427,30.35,77052.97,0.01,0.40826,0.00021,23.38485]
[1779676208439,30.35,77040.14,0.01,0.40554,0.00021,23.34235]
[1779676210381,30.35,77044.06,0.01,0.40637,0.00021,23.3555]
[1779676214470,30.36,77036.11,0.01,0.4047,0.00021,23.32899]
[1779676215383,30.36,77029.63,0.01,0.40333,0.00021,23.307]
[1779676215528,30.36,77029.63,0.01,0.40333,0.00021,23.307]
[1779676216221,30.36,77029.63,0.01,0.40334,0.00021,23.30709]
[1779676221303,30.37,77028.34,0.01,0.40308,0.00021,23.30296]
[1779676221385,30.37,77028.32,0.01,0.40308,0.00021,23.30292]
[1779676221648,30.37,77028.32,0.01,0.40308,0.00021,23.30292]
[1779676222257,30.37,77028.32,0.01,0.40308,0.00021,23.30294]
[1779676224271,30.37,77040.35,0.01,0.40563,0.00021,23.34376]
[1779676229306,30.37,77044.24,0.01,0.40648,0.00021,23.35702]
[1779676234340,30.38,77043.13,0.01,0.40624,0.00021,23.34973]
[1779676239376,30.38,77043.78,0.01,0.4064,0.00021,23.35215]
[1779676244412,30.39,77043.42,0.01,0.40634,0.00021,23.35123]
[1779676249446,30.4,77042.47,0.01,0.40616,0.00021,23.34832]
[1779676254481,30.4,77035.03,0.01,0.4046,0.00021,23.32357]
[1779676259516,30.4,77036.0,0.01,0.40482,0.00021,23.32703]
[1779676261834,30.4,77036.7,0.01,0.40497,0.00021,23.32942]
[1779676262512,30.4,77036.7,0.01,0.40497,0.00021,23.32942]
[1779676262482,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676262672,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676262771,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676262832,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676262839,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676262905,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676263098,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676263319,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676263385,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676263522,30.41,77042.9,0.01,0.40629,0.00021,23.35027]
[1779676263456,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263574,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263588,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263731,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263776,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263950,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263985,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676263999,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676264008,30.41,77053.94,0.01,0.40863,0.00021,23.38664]
[1779676264354,30.41,77063.07,0.01,0.41057,0.00021,23.41611]
[1779676265615,30.41,77066.0,0.01,0.41119,0.00021,23.42545]
[1779676265668,30.41,77066.0,0.01,0.41119,0.00021,23.42545]
[1779676266507,30.41,77066.0,0.01,0.41119,0.00021,23.42545]
[1779676266514,30.41,77066.0,0.01,0.41119,0.00021,23.42545]
[1779676266521,30.41,77066.0,0.01,0.41119,0.00021,23.42545]
[1779676266259,30.41,77065.47,0.01,0.41108,0.00021,23.42377]
[1779676266696,30.41,77065.47,0.01,0.41108,0.00021,23.42377]
[1779676266745,30.41,77065.47,0.01,0.41108,0.00021,23.42377]
[1779676267284,30.41,77066.27,0.01,0.41125,0.00021,23.42632]
[1779676271002,30.41,77066.88,0.01,0.41138,0.00021,23.42826]
[1779676271488,30.41,77066.88,0.01,0.41138,0.00021,23.42826]
[1779676276489,30.41,77071.36,0.01,0.41233,0.00021,23.4424]
[1779676276777,30.41,77075.69,0.01,0.41325,0.00021,23.45593]
[1779676276816,30.41,77075.69,0.01,0.41325,0.00021,23.45593]
[1779676277145,30.41,77075.69,0.01,0.41325,0.00021,23.45593]
[1779676277502,30.41,77080.53,0.01,0.41428,0.00021,23.47092]
[1779676280675,30.41,77084.96,0.01,0.41523,0.00021,23.48458]
[1779676286717,30.41,77086.22,0.01,0.41551,0.00021,23.48856]
[1779676291755,30.42,77085.42,0.01,0.41534,0.00021,23.48238]
[1779676294458,30.42,77078.74,0.01,0.41392,0.00021,23.4619]
[1779676296914,30.42,77072.9,0.01,0.41267,0.00021,23.44375]
[1779676302830,30.42,77072.93,0.01,0.41268,0.00021,23.44384]
[1779676303862,30.42,77072.93,0.01,0.41268,0.00021,23.44384]
[1779676304569,30.42,77074.05,0.01,0.41292,0.00021,23.44734]
[1779676305920,30.42,77074.5,0.01,0.41301,0.00021,23.44874]
[1779676305926,30.42,77074.5,0.01,0.41301,0.00021,23.44874]
[1779676305943,30.42,77077.83,0.01,0.41372,0.00021,23.45909]
[1779676309535,30.42,77086.21,0.01,0.41551,0.00021,23.48484]
[1779676310025,30.42,77086.21,0.01,0.41551,0.00021,23.48484]
[1779676310826,30.42,77085.41,0.01,0.41534,0.00021,23.48243]
[1779676311577,30.42,77080.66,0.01,0.41433,0.00021,23.46791]
[1779676316533,30.42,77073.42,0.01,0.41279,0.00021,23.44546]
[1779676321545,30.42,77077.44,0.01,0.41365,0.00021,23.45797]
[1779676326453,30.42,77077.6,0.01,0.41368,0.00021,23.45848]
[1779676326467,30.42,77077.6,0.01,0.41368,0.00021,23.45848]
[1779676326511,30.42,77077.6,0.01,0.41368,0.00021,23.45848]
[1779676326552,30.42,77077.72,0.01,0.41371,0.00021,23.45886]
[1779676331555,30.42,77076.73,0.01,0.4135,0.00021,23.45579]
[1779676333124,30.42,77076.42,0.01,0.41343,0.00021,23.45483]
[1779676333602,30.42,77075.91,0.01,0.41332,0.00021,23.45324]
[1779676338624,30.42,77077.13,0.01,0.41358,0.00021,23.45703]
[1779676339618,30.42,77077.86,0.01,0.41374,0.00021,23.45929]
[1779676340592,30.42,77080.08,0.01,0.41421,0.00021,23.46615]
[1779676345597,30.42,77080.98,0.01,0.4144,0.00021,23.46894]
[1779676350619,30.42,77080.89,0.01,0.41439,0.00021,23.46871]
[1779676355645,30.42,77077.82,0.01,0.41372,0.00021,23.45545]
[1779676360443,30.42,77082.55,0.01,0.41473,0.00021,23.47004]
[1779676360501,30.42,77082.55,0.01,0.41473,0.00021,23.47004]
[1779676362250,30.42,77090.02,0.01,0.41632,0.00021,23.49277]
[1779676367286,30.43,77095.33,0.01,0.41747,0.00021,23.50885]
[1779676372322,30.43,77089.67,0.01,0.41628,0.00021,23.49206]
[1779676377356,30.44,77090.8,0.01,0.41653,0.00021,23.49561]
[1779676381244,30.44,77092.4,0.01,0.41688,0.00021,23.50051]
[1779676381285,30.44,77092.4,0.01,0.41688,0.00021,23.50051]
[1779676381404,30.44,77092.4,0.01,0.41688,0.00021,23.50051]
[1779676381635,30.44,77092.4,0.01,0.41688,0.00021,23.50051]
[1779676381460,30.44,77097.0,0.01,0.41786,0.00021,23.51426]
[1779676381788,30.44,77097.0,0.01,0.41786,0.00021,23.51426]
[1779676381890,30.44,77097.0,0.01,0.41786,0.00021,23.51426]
[1779676382079,30.44,77097.0,0.01,0.41786,0.00021,23.51426]
[1779676382391,30.44,77097.0,0.01,0.41786,0.00021,23.51426]
[1779676383400,30.44,77105.82,0.01,0.41974,0.00021,23.54017]
[1779676384135,30.44,77105.82,0.01,0.41974,0.00021,23.54017]
[1779676384485,30.44,77105.82,0.01,0.41974,0.00021,23.54017]
[1779676384515,30.44,77105.82,0.01,0.41974,0.00021,23.54017]
[1779676384616,30.44,77106.82,0.01,0.41996,0.00021,23.54311]
[1779676386173,30.44,77106.82,0.01,0.41996,0.00021,23.54314]
[1779676386183,30.44,77106.82,0.01,0.41996,0.00021,23.54314]
[1779676386580,30.44,77105.94,0.01,0.41977,0.00021,23.54062]
[1779676387696,30.44,77105.94,0.01,0.41978,0.00021,23.54065]
[1779676387729,30.44,77105.94,0.01,0.41978,0.00021,23.54065]
[1779676388433,30.45,77105.97,0.01,0.41979,0.00021,23.54077]
[1779676390660,30.45,77105.64,0.01,0.41972,0.00021,23.53984]
[1779676390713,30.45,77105.91,0.01,0.41978,0.00021,23.54065]
[1779676390723,30.45,77105.91,0.01,0.41978,0.00021,23.54065]
[1779676392318,30.45,77105.58,0.01,0.41971,0.00021,23.53972]
[1779676392462,30.45,77104.86,0.01,0.41956,0.00021,23.53766]
[1779676397497,30.45,77104.97,0.01,0.41959,0.00021,23.53812]
[1779676402531,30.46,77105.89,0.01,0.4198,0.00021,23.54093]
[1779676405552,30.46,77099.62,0.01,0.41847,0.00021,23.52268]
[1779676406244,30.46,77099.62,0.01,0.41847,0.00021,23.52268]
[1779676406265,30.46,77099.62,0.01,0.41847,0.00021,23.52268]
[1779676406687,30.46,77099.77,0.01,0.4185,0.00021,23.52313]
[1779676407585,30.46,77097.28,0.01,0.41798,0.00021,23.5158]
[1779676412603,30.46,77096.01,0.01,0.41769,0.00021,23.50823]
[1779676417603,30.46,77095.44,0.01,0.41758,0.00021,23.50656]
[1779676422621,30.46,77095.31,0.01,0.41755,0.00021,23.5062]
[1779676426065,30.46,77094.44,0.01,0.41737,0.00021,23.50362]
[1779676426079,30.46,77094.44,0.01,0.41737,0.00021,23.50362]
[1779676426699,30.46,77093.47,0.01,0.41716,0.00021,23.50073]
[1779676428702,30.46,77101.11,0.01,0.41879,0.00021,23.52337]
[1779676429336,30.46,77101.11,0.01,0.41879,0.00021,23.52337]
[1779676429352,30.46,77101.11,0.01,0.41879,0.00021,23.52337]
[1779676434756,30.47,77098.19,0.01,0.41817,0.00021,23.51485]
[1779676439440,30.47,77094.97,0.01,0.41749,0.00021,23.50533]
[1779676439651,30.47,77094.73,0.01,0.41744,0.00021,23.50463]
[1779676440019,30.47,77094.73,0.01,0.41744,0.00021,23.50463]
[1779676440657,30.47,77086.88,0.01,0.41577,0.00021,23.48106]
[1779676441660,30.47,77086.88,0.01,0.41577,0.00021,23.48106]
[1779676441683,30.47,77086.88,0.01,0.41577,0.00021,23.48106]
[1779676441610,30.47,77080.25,0.01,0.41436,0.00021,23.46083]
[1779676442400,30.47,77075.32,0.01,0.41331,0.00021,23.44558]
[1779676443136,30.47,77075.32,0.01,0.41331,0.00021,23.44558]
[1779676443143,30.47,77075.32,0.01,0.41331,0.00021,23.44558]
[1779676443450,30.47,77071.42,0.01,0.41248,0.00021,23.43342]
[1779676448361,30.47,77068.4,0.01,0.41184,0.00021,23.42394]
[1779676448414,30.47,77068.4,0.01,0.41184,0.00021,23.42394]
[1779676448461,30.47,77067.92,0.01,0.41174,0.00021,23.42244]
[1779676450594,30.47,77061.45,0.01,0.41037,0.00021,23.40193]
[1779676451928,30.47,77061.45,0.01,0.41037,0.00021,23.40195]
[1779676451955,30.47,77061.45,0.01,0.41037,0.00021,23.40195]
[1779676453524,30.47,77059.28,0.01,0.40991,0.00021,23.39502]
[1779676453591,30.47,77059.28,0.01,0.40991,0.00021,23.39502]
[1779676453717,30.47,77059.28,0.01,0.40991,0.00021,23.39502]
[1779676454187,30.47,77052.9,0.01,0.40856,0.00021,23.37445]
[1779676457569,30.47,77045.43,0.01,0.40699,0.00021,23.35008]
[1779676459313,30.47,77041.55,0.01,0.40617,0.00021,23.33727]
[1779676459484,30.47,77038.78,0.01,0.40559,0.00021,23.32808]
[1779676460136,30.47,77038.78,0.01,0.40559,0.00021,23.32808]
[1779676460734,30.47,77038.29,0.01,0.40548,0.00021,23.3264]
[1779676464374,30.47,77035.93,0.01,0.40498,0.00021,23.31853]
[1779676464697,30.47,77036.18,0.01,0.40504,0.00021,23.31939]
[1779676466538,30.47,77037.06,0.01,0.40523,0.00021,23.32237]
[1779676466590,30.47,77037.06,0.01,0.40523,0.00021,23.32237]
[1779676468378,30.47,77033.38,0.01,0.40445,0.00021,23.30993]
[1779676468392,30.47,77033.38,0.01,0.40445,0.00021,23.30993]
[1779676469615,30.47,77032.46,0.01,0.40425,0.00021,23.3068]
[1779676469694,30.47,77032.46,0.01,0.40425,0.00021,23.3068]
[1779676469766,30.47,77028.22,0.01,0.40335,0.00021,23.29238]
[1779676469884,30.47,77028.22,0.01,0.40335,0.00021,23.29238]
[1779676470365,30.47,77023.36,0.01,0.40233,0.00021,23.27571]
[1779676472018,30.47,77015.3,0.01,0.40061,0.00021,23.24391]
[1779676473477,30.47,77015.3,0.01,0.40061,0.00021,23.24391]
[1779676473487,30.47,77015.3,0.01,0.40061,0.00021,23.24391]
[1779676473695,30.47,77013.38,0.01,0.40021,0.00021,23.23719]
[1779676474570,30.47,77013.38,0.01,0.40021,0.00021,23.23719]
[1779676474582,30.47,77013.38,0.01,0.40021,0.00021,23.23719]
[1779676478623,30.47,77009.58,0.01,0.3994,0.00021,23.22378]
[1779676478630,30.47,77009.58,0.01,0.3994,0.00021,23.22378]
[1779676483689,30.47,77010.84,0.01,0.39966,0.00021,23.22816]
[1779676483691,30.47,77010.84,0.01,0.39966,0.00021,23.22816]
[1779676483746,30.47,77010.84,0.01,0.39966,0.00021,23.22816]
[1779676483728,30.47,77010.84,0.01,0.39966,0.00021,23.22816]
[1779676483950,30.47,77010.84,0.01,0.39966,0.00021,23.22816]
[1779676484648,30.47,77003.79,0.01,0.39818,0.00021,23.20315]
[1779676484801,30.47,77003.79,0.01,0.39818,0.00021,23.20315]
[1779676485114,30.47,77003.79,0.01,0.39818,0.00021,23.20312]
[1779676489430,30.47,76999.91,0.01,0.39735,0.00021,23.18909]
[1779676489440,30.47,76999.91,0.01,0.39735,0.00021,23.18909]
[1779676489523,30.47,77001.56,0.01,0.3977,0.00021,23.19497]
[1779676495183,30.46,77003.92,0.01,0.39818,0.00021,23.20314]
[1779676497222,30.46,77001.04,0.01,0.39757,0.00021,23.19279]
[1779676497707,30.46,77001.74,0.01,0.39771,0.00021,23.19527]
[1779676499741,30.46,77002.28,0.01,0.39782,0.00021,23.19716]
[1779676499784,30.46,77002.28,0.01,0.39782,0.00021,23.19716]
[1779676501353,30.46,77010.33,0.01,0.39951,0.00021,23.22571]
[1779676501786,30.46,77010.14,0.01,0.39947,0.00021,23.22497]
[1779676503566,30.46,77011.31,0.01,0.39971,0.00021,23.22906]
[1779676503638,30.46,77011.31,0.01,0.39971,0.00021,23.22906]
[1779676503678,30.46,77011.31,0.01,0.39971,0.00021,23.22906]
[1779676503691,30.46,77012.19,0.01,0.3999,0.00021,23.23216]
[1779676503961,30.46,77012.19,0.01,0.3999,0.00021,23.23216]
[1779676504019,30.46,77012.19,0.01,0.3999,0.00021,23.23216]
[1779676504397,30.46,77012.19,0.01,0.3999,0.00021,23.23216]
[1779676504412,30.46,77012.19,0.01,0.3999,0.00021,23.23216]
[1779676504482,30.46,77021.33,0.01,0.40183,0.00021,23.26402]
[1779676505380,30.46,77021.33,0.01,0.40183,0.00021,23.26402]
[1779676505426,30.46,77025.92,0.01,0.4028,0.00021,23.27983]
[1779676510502,30.46,77026.23,0.01,0.40286,0.00021,23.28093]
[1779676514617,30.46,77019.67,0.01,0.40148,0.00021,23.25831]
[1779676520475,30.46,77021.59,0.01,0.40188,0.00021,23.26493]
[1779676526185,30.45,77018.73,0.01,0.40127,0.00021,23.25496]
[1779676526401,30.45,77017.1,0.01,0.40093,0.00021,23.24928]
[1779676527967,30.45,77016.78,0.01,0.40086,0.00021,23.24814]
[1779676528415,30.45,77017.51,0.01,0.40101,0.00021,23.25067]
[1779676533818,30.45,77023.04,0.01,0.40216,0.00021,23.26595]
[1779676536474,30.45,77017.19,0.01,0.40093,0.00021,23.24571]
[1779676536974,30.45,77017.19,0.01,0.40093,0.00021,23.24571]
[1779676537826,30.45,77012.92,0.01,0.40003,0.00021,23.23075]
[1779676540650,30.45,77002.43,0.01,0.39781,0.00021,23.19347]
[1779676542109,30.45,77001.66,0.01,0.39765,0.00021,23.19066]
[1779676542181,30.45,77001.66,0.01,0.39765,0.00021,23.19066]
[1779676542515,30.45,77001.66,0.01,0.39765,0.00021,23.19063]
[1779676542927,30.45,77001.66,0.01,0.39765,0.00021,23.19063]
[1779676542947,30.45,77001.66,0.01,0.39765,0.00021,23.19063]
[1779676542955,30.45,77001.66,0.01,0.39765,0.00021,23.19063]
[1779676545950,30.45,76992.56,0.01,0.39573,0.00021,23.15763]
[1779676546542,30.45,76991.9,0.01,0.39559,0.00021,23.1552]
[1779676551577,30.45,76992.84,0.01,0.39578,0.00021,23.15852]
[1779676553944,30.45,76993.43,0.01,0.3959,0.00021,23.16062]
[1779676554105,30.45,76993.43,0.01,0.3959,0.00021,23.16062]
[1779676554599,30.45,76997.82,0.01,0.39682,0.00021,23.17652]
[1779676555605,30.45,77003.9,0.01,0.3981,0.00021,23.19834]
[1779676557127,30.44,77005.74,0.01,0.39848,0.00021,23.20483]
[1779676557163,30.44,77005.74,0.01,0.39848,0.00021,23.20483]
[1779676558906,30.44,77010.35,0.01,0.39945,0.00021,23.22115]
[1779676559633,30.44,77010.98,0.01,0.39958,0.00021,23.22335]
[1779676562175,30.44,77011.01,0.01,0.39959,0.00021,23.22342]
[1779676562250,30.44,77011.01,0.01,0.39959,0.00021,23.22342]
[1779676562467,30.44,77011.01,0.01,0.39959,0.00021,23.22342]
[1779676562498,30.44,77011.01,0.01,0.39959,0.00021,23.22342]
[1779676563051,30.44,77012.0,0.01,0.39979,0.00021,23.22689]
[1779676563068,30.44,77012.0,0.01,0.39979,0.00021,23.22689]
[1779676563670,30.44,77025.52,0.01,0.40265,0.00021,23.27396]
[1779676564677,30.44,77028.92,0.01,0.40337,0.00021,23.28562]
[1779676569712,30.44,77028.63,0.01,0.40332,0.00021,23.28471]
[1779676574747,30.45,77029.56,0.01,0.40351,0.00021,23.28791]
[1779676578169,30.44,77029.67,0.01,0.40354,0.00021,23.28824]
[1779676578183,30.44,77029.67,0.01,0.40354,0.00021,23.28824]
[1779676579517,30.44,77029.67,0.01,0.40353,0.00021,23.28823]
[1779676579782,30.44,77036.95,0.01,0.40508,0.00021,23.31287]
[1779676580569,30.44,77036.95,0.01,0.40508,0.00021,23.31287]
[1779676580789,30.44,77038.07,0.01,0.40531,0.00021,23.31663]
[1779676581870,30.44,77038.07,0.01,0.40531,0.00021,23.31663]
[1779676581962,30.44,77040.34,0.01,0.40579,0.00021,23.32421]
[1779676582023,30.44,77040.34,0.01,0.40579,0.00021,23.32421]
[1779676582041,30.44,77040.34,0.01,0.40579,0.00021,23.32421]
[1779676582803,30.44,77040.27,0.01,0.40578,0.00021,23.32397]
[1779676583810,30.44,77046.64,0.01,0.40713,0.00021,23.34516]
[1779676586319,30.45,77048.03,0.01,0.40743,0.00021,23.34978]
[1779676586378,30.45,77048.03,0.01,0.40743,0.00021,23.34978]
[1779676586590,30.45,77048.03,0.01,0.40743,0.00021,23.34978]
[1779676586842,30.45,77055.06,0.01,0.40892,0.00021,23.37278]
[1779676587745,30.45,77055.06,0.01,0.40892,0.00021,23.37278]
[1779676587764,30.45,77055.06,0.01,0.40892,0.00021,23.37278]
[1779676587838,30.45,77055.06,0.01,0.40893,0.00021,23.37286]
[1779676589803,30.45,77057.52,0.01,0.40945,0.00021,23.38085]
[1779676589811,30.45,77057.52,0.01,0.40945,0.00021,23.38085]
[1779676592874,30.45,77063.65,0.01,0.41074,0.00021,23.39674]
[1779676598839,30.45,77065.31,0.01,0.4111,0.00021,23.40208]
[1779676600512,30.45,77065.77,0.01,0.4112,0.00021,23.40358]
[1779676600560,30.45,77065.77,0.01,0.4112,0.00021,23.40358]
[1779676602119,30.45,77065.99,0.01,0.41125,0.00021,23.40431]
[1779676602126,30.46,77066.11,0.01,0.41128,0.00021,23.40471]
[1779676608089,30.46,77068.98,0.01,0.41189,0.00021,23.41386]
[1779676614023,30.46,77072.94,0.01,0.41274,0.00021,23.42635]
[1779676619095,30.46,77070.26,0.01,0.41217,0.00021,23.41802]
[1779676619380,30.46,77070.26,0.01,0.41217,0.00021,23.41802]
[1779676619440,30.46,77070.26,0.01,0.41217,0.00021,23.41802]
[1779676619540,30.46,77070.62,0.01,0.41225,0.00021,23.41916]
[1779676622181,30.46,77079.01,0.01,0.41404,0.00021,23.44528]
[1779676628378,30.46,77081.93,0.01,0.41466,0.00021,23.45424]
[1779676628801,30.46,77081.93,0.01,0.41466,0.00021,23.45424]
[1779676628834,30.46,77081.93,0.01,0.41466,0.00021,23.45424]
[1779676630842,30.46,77082.33,0.01,0.41474,0.00021,23.45546]
[1779676630867,30.46,77082.05,0.01,0.41468,0.00021,23.4546]
[1779676636181,30.46,77080.05,0.01,0.41426,0.00021,23.44847]
[1779676641215,30.46,77078.93,0.01,0.41402,0.00021,23.445]
[1779676642061,30.46,77078.93,0.01,0.41402,0.00021,23.445]
[1779676642221,30.46,77079.11,0.01,0.41406,0.00021,23.44555]
[1779676644238,30.46,77070.35,0.01,0.41219,0.00021,23.41831]
[1779676650278,30.46,77066.95,0.01,0.41148,0.00021,23.40765]
[1779676654314,30.46,77073.39,0.01,0.41283,0.00021,23.42403]
[1779676659342,30.46,77073.53,0.01,0.41286,0.00021,23.42445]
[1779676664377,30.46,77075.93,0.01,0.41337,0.00021,23.43191]
[1779676669413,30.46,77075.16,0.01,0.4132,0.00021,23.42951]
[1779676674451,30.46,77079.28,0.01,0.41408,0.00021,23.44226]
[1779676679486,30.46,77082.17,0.01,0.41469,0.00021,23.45114]
[1779676684522,30.46,77080.98,0.01,0.41444,0.00021,23.44752]
[1779676689557,30.46,77079.62,0.01,0.41416,0.00021,23.44337]
[1779676694592,30.46,77079.76,0.01,0.41419,0.00021,23.44381]
[1779676695727,30.46,77079.76,0.01,0.41419,0.00021,23.44381]
[1779676695772,30.46,77079.76,0.01,0.41419,0.00021,23.44381]
[1779676695905,30.46,77075.83,0.01,0.41335,0.00021,23.43167]
[1779676698629,30.46,77068.45,0.01,0.41178,0.00021,23.40859]
[1779676703978,30.46,77065.64,0.01,0.41119,0.00021,23.39976]
[1779676709518,30.47,77062.38,0.01,0.4105,0.00021,23.38943]
[1779676712726,30.47,77054.74,0.01,0.40887,0.00021,23.36104]
[1779676717761,30.47,77059.96,0.01,0.40998,0.00021,23.37795]
[1779676718297,30.47,77059.96,0.01,0.40998,0.00021,23.37795]
[1779676718312,30.47,77059.96,0.01,0.40998,0.00021,23.37795]
[1779676718348,30.47,77059.96,0.01,0.40998,0.00021,23.37795]
[1779676718769,30.47,77059.96,0.01,0.40998,0.00021,23.37796]
[1779676723803,30.47,77065.02,0.01,0.41106,0.00021,23.39411]
[1779676727831,30.47,77071.01,0.01,0.41233,0.00021,23.413]
[1779676728393,30.47,77071.01,0.01,0.41233,0.00021,23.413]
[1779676728739,30.47,77071.01,0.01,0.41233,0.00021,23.413]
[1779676728756,30.47,77071.01,0.01,0.41233,0.00021,23.413]
[1779676728857,30.47,77077.43,0.01,0.41369,0.00021,23.43299]
[1779676730008,30.47,77077.43,0.01,0.41369,0.00021,23.43299]
[1779676730036,30.47,77077.43,0.01,0.41369,0.00021,23.43299]
[1779676730730,30.47,77080.35,0.01,0.41432,0.00021,23.442]
[1779676730756,30.47,77080.35,0.01,0.41432,0.00021,23.442]
[1779676731498,30.47,77080.35,0.01,0.41432,0.00021,23.442]
[1779676732017,30.47,77081.66,0.01,0.4146,0.00021,23.44606]
[1779676737022,30.47,77082.84,0.01,0.41485,0.00021,23.44975]
[1779676737643,30.47,77083.32,0.01,0.41496,0.00021,23.45122]
[1779676742654,30.47,77083.58,0.01,0.41502,0.00021,23.4521]
[1779676747672,30.48,77086.14,0.01,0.41557,0.00021,23.45997]
[1779676750337,30.48,77086.14,0.01,0.41557,0.00021,23.46004]
[1779676750370,30.48,77086.14,0.01,0.41557,0.00021,23.46004]
[1779676750396,30.48,77086.14,0.01,0.41557,0.00021,23.46004]
[1779676752101,30.48,77088.01,0.01,0.41597,0.00021,23.46569]
[1779676752146,30.48,77088.01,0.01,0.41597,0.00021,23.46569]
[1779676758042,30.48,77092.36,0.01,0.4169,0.00021,23.47875]
[1779676763075,30.48,77094.37,0.01,0.41733,0.00021,23.48478]
[1779676768110,30.48,77091.29,0.01,0.41667,0.00021,23.47561]
[1779676773964,30.48,77091.34,0.01,0.41667,0.00021,23.47191]
[1779676779188,30.48,77091.31,0.01,0.41666,0.00021,23.4718]
[1779676780504,30.48,77091.31,0.01,0.41666,0.00021,23.4718]
[1779676780529,30.48,77091.31,0.01,0.41666,0.00021,23.4718]
[1779676780810,30.48,77091.31,0.01,0.41666,0.00021,23.4718]
[1779676780911,30.48,77090.98,0.01,0.41659,0.00021,23.47081]
[1779676786236,30.48,77090.18,0.01,0.41642,0.00021,23.46837]
[1779676791272,30.48,77090.06,0.01,0.41639,0.00021,23.46798]
[1779676796306,30.48,77089.98,0.01,0.41637,0.00021,23.46771]
[1779676800746,30.47,77080.29,0.01,0.41431,0.00021,23.43821]
[1779676805782,30.47,77080.34,0.01,0.41431,0.00021,23.43823]
[1779676811553,30.47,77080.34,0.01,0.4143,0.00021,23.43812]
[1779676813657,30.47,77081.79,0.01,0.4146,0.00021,23.44252]
[1779676814030,30.47,77082.23,0.01,0.41469,0.00021,23.44382]
[1779676815212,30.47,77077.16,0.01,0.41361,0.00021,23.42819]
[1779676815228,30.47,77077.16,0.01,0.41361,0.00021,23.42819]
[1779676815255,30.47,77077.16,0.01,0.41361,0.00021,23.42819]
[1779676815667,30.47,77072.79,0.01,0.41268,0.00021,23.4146]
[1779676816379,30.47,77072.79,0.01,0.41268,0.00021,23.4146]
[1779676817086,30.47,77064.25,0.01,0.41087,0.00021,23.38768]
[1779676817225,30.47,77064.25,0.01,0.41087,0.00021,23.38768]
[1779676817256,30.47,77064.25,0.01,0.41087,0.00021,23.38768]
[1779676817301,30.47,77064.25,0.01,0.41087,0.00021,23.38768]
[1779676817346,30.47,77064.25,0.01,0.41087,0.00021,23.38768]
[1779676817395,30.47,77064.25,0.01,0.41087,0.00021,23.38768]
[1779676818111,30.47,77058.05,0.01,0.40956,0.00021,23.36786]
[1779676823496,30.47,77056.11,0.01,0.40916,0.00021,23.36178]
[1779676828531,30.47,77059.89,0.01,0.40996,0.00021,23.37403]
[1779676834022,30.47,77058.14,0.01,0.40958,0.00021,23.36461]
[1779676839609,30.48,77051.98,0.01,0.40829,0.00021,23.34486]
[1779676844972,30.48,77045.46,0.01,0.40692,0.00021,23.32362]
[1779676850396,30.48,77048.53,0.01,0.40758,0.00021,23.33386]
[1779676851372,30.48,77048.32,0.01,0.40754,0.00021,23.33319]
[1779676851379,30.48,77048.32,0.01,0.40754,0.00021,23.33319]
[1779676852072,30.48,77045.83,0.01,0.40701,0.00021,23.32503]
[1779676857087,30.49,77042.58,0.01,0.40633,0.00021,23.31438]
[1779676862135,30.49,77041.6,0.01,0.40613,0.00021,23.31127]
[1779676867160,30.49,77038.22,0.01,0.40543,0.00021,23.30015]
[1779676872181,30.5,77041.26,0.01,0.40608,0.00021,23.31044]
[1779676877191,30.5,77040.01,0.01,0.40583,0.00021,23.30641]
[1779676882191,30.5,77038.34,0.01,0.40548,0.00021,23.30098]
[1779676887248,30.51,77038.36,0.01,0.4055,0.00021,23.30122]
[1779676889844,30.51,77035.46,0.01,0.40489,0.00021,23.29155]
[1779676889870,30.51,77035.46,0.01,0.40489,0.00021,23.29155]
[1779676890047,30.51,77035.46,0.01,0.40489,0.00021,23.29155]
[1779676890094,30.51,77035.46,0.01,0.40489,0.00021,23.29155]
[1779676890192,30.51,77033.26,0.01,0.40443,0.00021,23.28417]
[1779676891826,30.51,77033.26,0.01,0.40443,0.00021,23.28421]
[1779676891840,30.51,77033.26,0.01,0.40443,0.00021,23.28421]
[1779676892168,30.51,77028.72,0.01,0.40345,0.00021,23.26491]
[1779676898126,30.5,77028.51,0.01,0.4034,0.00021,23.26404]
[1779676900086,30.5,77032.86,0.01,0.40431,0.00021,23.27873]
[1779676900097,30.5,77032.86,0.01,0.40431,0.00021,23.27873]
[1779676900143,30.5,77033.42,0.01,0.40443,0.00021,23.28062]
[1779676906072,30.5,77033.65,0.01,0.40447,0.00021,23.28124]
[1779676911107,30.5,77033.21,0.01,0.40436,0.00021,23.27954]
[1779676916127,30.49,77032.75,0.01,0.40425,0.00021,23.27782]
[1779676918519,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676918555,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676918654,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676918684,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676918764,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676918848,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676918907,30.49,77029.14,0.01,0.40348,0.00021,23.26545]
[1779676919163,30.49,77029.02,0.01,0.40345,0.00021,23.265]
[1779676920170,30.49,77017.57,0.01,0.40104,0.00021,23.22563]
[1779676920811,30.49,77017.57,0.01,0.40104,0.00021,23.22563]
[1779676920841,30.49,77017.57,0.01,0.40104,0.00021,23.22563]
[1779676921178,30.49,77010.21,0.01,0.39949,0.00021,23.1999]
[1779676922675,30.49,77011.29,0.01,0.39972,0.00021,23.20373]
[1779676923192,30.49,77012.36,0.01,0.39995,0.00021,23.20753]
[1779676926212,30.49,77018.9,0.01,0.40133,0.00021,23.23042]
[1779676929233,30.49,77026.2,0.01,0.40287,0.00021,23.2556]
[1779676934270,30.49,77025.08,0.01,0.40264,0.00021,23.25183]
[1779676939308,30.5,77024.64,0.01,0.40255,0.00021,23.25036]
[1779676941323,30.5,77023.74,0.01,0.40236,0.00021,23.24727]
[1779676941370,30.5,77023.74,0.01,0.40236,0.00021,23.24727]
[1779676941921,30.5,77023.74,0.01,0.40236,0.00021,23.24727]
[1779676941992,30.5,77023.74,0.01,0.40236,0.00021,23.24727]
[1779676943206,30.5,77025.57,0.01,0.40275,0.00021,23.25356]
[1779676943337,30.49,77030.89,0.01,0.40386,0.00021,23.27162]
[1779676944873,30.49,77030.89,0.01,0.40386,0.00021,23.27162]
[1779676944879,30.49,77030.89,0.01,0.40386,0.00021,23.27162]
[1779676945203,30.49,77032.09,0.01,0.40411,0.00021,23.2755]
[1779676945839,30.49,77032.09,0.01,0.40411,0.00021,23.2755]
[1779676946245,30.49,77033.28,0.01,0.40435,0.00021,23.27944]
[1779676951261,30.48,77037.62,0.01,0.40526,0.00021,23.29386]
[1779676951395,30.48,77036.99,0.01,0.40511,0.00021,23.28784]
[1779676952201,30.48,77036.54,0.01,0.40501,0.00021,23.2863]
[1779676957232,30.48,77037.64,0.01,0.40523,0.00021,23.28986]
[1779676962260,30.48,77041.04,0.01,0.40594,0.00021,23.30104]
[1779676967315,30.47,77039.86,0.01,0.40568,0.00021,23.29691]
[1779676967374,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676967456,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676967787,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676967852,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676967888,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676967913,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968044,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968071,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968132,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968187,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968197,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968230,30.47,77040.86,0.01,0.40588,0.00021,23.30021]
[1779676968285,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676968429,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676968495,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676968506,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676968725,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676968880,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676969008,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676969069,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676969117,30.47,77043.9,0.01,0.40652,0.00021,23.31024]
[1779676969321,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676969366,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676969551,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676969602,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676969817,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676969843,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676970115,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676970140,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676970165,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676970171,30.47,77060.67,0.01,0.41008,0.00021,23.36489]
[1779676970207,30.47,77066.65,0.01,0.41135,0.00021,23.38394]
[1779676970723,30.47,77066.65,0.01,0.41135,0.00021,23.38394]
[1779676970802,30.47,77069.64,0.01,0.41199,0.00021,23.39337]
[1779676972297,30.47,77069.64,0.01,0.41199,0.00021,23.39337]
[1779676972323,30.47,77069.64,0.01,0.41199,0.00021,23.39337]
[1779676974062,30.47,77069.23,0.01,0.4119,0.00021,23.39208]
[1779676974069,30.47,77069.23,0.01,0.4119,0.00021,23.39208]
[1779676974163,30.47,77071.34,0.01,0.41235,0.00021,23.3987]
[1779676979614,30.47,77071.51,0.01,0.41238,0.00021,23.39923]
[1779676983649,30.47,77061.15,0.01,0.41018,0.00021,23.36644]
[1779676986480,30.47,77059.23,0.01,0.40978,0.00021,23.36033]
[1779676986483,30.47,77059.23,0.01,0.40978,0.00021,23.36033]
[1779676986638,30.47,77059.23,0.01,0.40978,0.00021,23.36035]
[1779676991674,30.47,77058.94,0.01,0.40973,0.00021,23.35952]
[1779676996033,30.48,77064.74,0.01,0.41096,0.00021,23.37812]
[1779676998249,30.48,77070.78,0.01,0.41225,0.00021,23.39721]
[1779676998593,30.48,77070.78,0.01,0.41225,0.00021,23.39721]
[1779676999046,30.48,77071.73,0.01,0.41245,0.00021,23.40019]
[1779677004133,30.48,77072.02,0.01,0.41251,0.00021,23.40112]
[1779677006012,30.48,77078.14,0.01,0.41381,0.00021,23.42014]
[1779677013263,30.48,77077.84,0.01,0.41375,0.00021,23.41921]
[1779677019870,30.48,77078.44,0.01,0.41386,0.00021,23.4172]
[1779677026244,30.48,77077.71,0.01,0.41371,0.00021,23.41491]
[1779677031972,30.48,77078.87,0.01,0.41395,0.00021,23.41846]
[1779677037011,30.48,77078.39,0.01,0.41385,0.00021,23.41696]
[1779677041444,30.47,77079.08,0.01,0.41399,0.00021,23.41907]
[1779677042047,30.47,77079.0,0.01,0.41397,0.00021,23.41881]
[1779677047080,30.47,77078.79,0.01,0.41392,0.00021,23.41812]
[1779677052116,30.47,77077.77,0.01,0.4137,0.00021,23.41491]
[1779677057152,30.47,77077.11,0.01,0.41356,0.00021,23.4128]
[1779677062187,30.47,77075.97,0.01,0.41331,0.00021,23.40918]
[1779677067198,30.47,77076.7,0.01,0.41346,0.00021,23.41136]
[1779677072256,30.46,77078.17,0.01,0.41375,0.00021,23.41193]
[1779677074575,30.46,77078.23,0.01,0.41376,0.00021,23.41207]
[1779677075360,30.46,77084.26,0.01,0.41504,0.00021,23.43057]
[1779677081319,30.46,77084.26,0.01,0.41504,0.00021,23.43054]
[1779677086356,30.46,77084.41,0.01,0.41507,0.00021,23.43099]
[1779677090548,30.46,77089.78,0.01,0.41621,0.00021,23.44728]
[1779677090589,30.46,77089.78,0.01,0.41621,0.00021,23.44728]
[1779677090960,30.46,77089.78,0.01,0.41621,0.00021,23.44728]
[1779677091391,30.46,77090.69,0.01,0.41641,0.00021,23.45003]
[1779677095286,30.46,77089.41,0.01,0.41614,0.00021,23.44622]
[1779677095339,30.46,77089.41,0.01,0.41614,0.00021,23.44622]
[1779677096287,30.46,77088.98,0.01,0.41605,0.00021,23.44493]
[1779677096309,30.46,77088.98,0.01,0.41605,0.00021,23.44493]
[1779677097128,30.46,77088.6,0.01,0.41597,0.00021,23.4438]
[1779677097337,30.46,77090.18,0.01,0.4163,0.00021,23.44858]
[1779677101721,30.47,77090.56,0.01,0.41639,0.00021,23.44981]
[1779677101790,30.47,77090.56,0.01,0.41639,0.00021,23.44981]
[1779677102376,30.47,77090.19,0.01,0.41631,0.00021,23.44871]
[1779677102835,30.47,77096.33,0.01,0.41762,0.00021,23.46709]
[1779677107844,30.46,77090.81,0.01,0.41644,0.00021,23.45053]
[1779677111420,30.47,77085.52,0.01,0.41532,0.00021,23.43459]
[1779677117997,30.47,77083.61,0.01,0.41492,0.00021,23.42886]
[1779677118420,30.47,77083.61,0.01,0.41492,0.00021,23.42886]
[1779677118455,30.47,77083.98,0.01,0.415,0.00021,23.43]
[1779677119700,30.47,77084.41,0.01,0.41509,0.00021,23.43132]
[1779677119775,30.47,77079.66,0.01,0.41408,0.00021,23.41677]
[1779677126084,30.47,77076.86,0.01,0.41348,0.00021,23.40808]
[1779677131056,30.47,77077.73,0.01,0.41367,0.00021,23.41074]
[1779677131089,30.47,77077.93,0.01,0.41369,0.00021,23.40748]
[1779677136259,30.47,77079.9,0.01,0.41411,0.00021,23.41354]
[1779677141315,30.47,77087.75,0.01,0.41578,0.00021,23.43746]
[1779677147403,30.46,77090.53,0.01,0.41636,0.00021,23.44574]
[1779677152537,30.46,77091.58,0.01,0.41659,0.00021,23.44896]
[1779677155844,30.47,77085.85,0.01,0.41537,0.00021,23.4317]
[1779677159916,30.47,77081.72,0.01,0.41449,0.00021,23.41909]
[1779677160483,30.47,77076.79,0.01,0.41344,0.00021,23.40389]
[1779677165141,30.46,77073.83,0.01,0.41281,0.00021,23.39462]
[1779677165178,30.46,77073.83,0.01,0.41281,0.00021,23.39462]
[1779677165304,30.46,77073.69,0.01,0.41278,0.00021,23.39417]
[1779677165670,30.46,77073.69,0.01,0.41278,0.00021,23.39417]
[1779677165799,30.46,77073.69,0.01,0.41278,0.00021,23.39417]
[1779677165866,30.46,77073.69,0.01,0.41278,0.00021,23.39417]
[1779677166165,30.46,77063.0,0.01,0.4105,0.00021,23.36041]
[1779677168143,30.46,77057.37,0.01,0.4093,0.00021,23.34229]
[1779677168309,30.46,77055.19,0.01,0.40884,0.00021,23.33518]
[1779677173968,30.45,77051.59,0.01,0.40806,0.00021,23.3232]
[1779677179280,30.45,77049.54,0.01,0.40761,0.00021,23.31631]
[1779677185065,30.45,77044.65,0.01,0.40655,0.00021,23.29992]
[1779677191169,30.44,77041.75,0.01,0.40592,0.00021,23.29004]
[1779677191635,30.44,77041.65,0.01,0.40588,0.00021,23.28579]
[1779677197470,30.43,77050.42,0.01,0.40772,0.00021,23.31457]
[1779677197882,30.43,77050.42,0.01,0.40772,0.00021,23.31457]
[1779677198138,30.43,77050.42,0.01,0.40772,0.00021,23.31453]
[1779677202167,30.43,77044.64,0.01,0.40648,0.00021,23.29527]
[1779677207201,30.42,77043.08,0.01,0.40613,0.00021,23.28986]
[1779677212236,30.42,77039.2,0.01,0.4053,0.00021,23.27669]
[1779677217270,30.42,77038.93,0.01,0.40523,0.00021,23.2756]
[1779677222411,30.41,77038.67,0.01,0.40516,0.00021,23.27458]
[1779677223545,30.41,77032.41,0.01,0.40383,0.00021,23.25333]
[1779677225682,30.41,77031.41,0.01,0.40361,0.00021,23.24986]
[1779677225725,30.41,77031.41,0.01,0.40361,0.00021,23.24986]
[1779677226504,30.41,77031.41,0.01,0.40361,0.00021,23.24986]
[1779677226544,30.41,77026.74,0.01,0.40262,0.00021,23.23384]
[1779677228321,30.41,77026.95,0.01,0.40266,0.00021,23.23453]
[1779677228390,30.41,77023.88,0.01,0.40201,0.00021,23.22393]
[1779677234393,30.41,77022.47,0.01,0.4017,0.00021,23.21895]
[1779677235422,30.41,77022.47,0.01,0.4017,0.00021,23.21895]
[1779677235477,30.41,77022.47,0.01,0.4017,0.00021,23.21895]
[1779677235481,30.41,77028.93,0.01,0.40307,0.00021,23.2412]
[1779677237414,30.41,77038.24,0.01,0.40505,0.00021,23.27278]
[1779677237692,30.41,77038.24,0.01,0.40505,0.00021,23.27278]
[1779677237721,30.41,77038.24,0.01,0.40505,0.00021,23.27278]
[1779677238355,30.41,77038.24,0.01,0.40505,0.00021,23.27278]
[1779677238491,30.41,77042.41,0.01,0.40593,0.00021,23.28673]
[1779677243509,30.4,77040.42,0.01,0.4055,0.00021,23.27993]
[1779677246488,30.4,77047.56,0.01,0.40701,0.00021,23.30364]
[1779677251252,30.4,77047.73,0.01,0.40705,0.00021,23.30425]
[1779677251439,30.4,77047.73,0.01,0.40705,0.00021,23.30425]
[1779677251487,30.4,77047.73,0.01,0.40705,0.00021,23.30425]
[1779677251569,30.4,77049.87,0.01,0.40749,0.00021,23.30747]
[1779677252805,30.4,77049.87,0.01,0.40749,0.00021,23.3075]
[1779677253574,30.4,77056.66,0.01,0.40894,0.00021,23.32971]
[1779677254765,30.41,77056.66,0.01,0.40894,0.00021,23.32973]
[1779677254810,30.41,77056.66,0.01,0.40894,0.00021,23.32973]
[1779677254826,30.41,77056.66,0.01,0.40894,0.00021,23.32973]
[1779677255324,30.41,77056.66,0.01,0.40894,0.00021,23.32973]
[1779677256608,30.4,77066.33,0.01,0.411,0.00021,23.36077]
[1779677256621,30.4,77066.33,0.01,0.411,0.00021,23.36077]
[1779677256668,30.4,77066.33,0.01,0.411,0.00021,23.36077]
[1779677257556,30.4,77067.76,0.01,0.4113,0.00021,23.36529]
[1779677262595,30.4,77072.74,0.01,0.41235,0.00021,23.38089]
[1779677262772,30.4,77072.74,0.01,0.41235,0.00021,23.38089]
[1779677262782,30.4,77072.74,0.01,0.41235,0.00021,23.38089]
[1779677262797,30.4,77072.74,0.01,0.41235,0.00021,23.38089]
[1779677263605,30.4,77074.28,0.01,0.41268,0.00021,23.3857]
[1779677264117,30.4,77074.28,0.01,0.41268,0.00021,23.3857]
[1779677264156,30.4,77074.28,0.01,0.41268,0.00021,23.3857]
[1779677265622,30.4,77080.22,0.01,0.41394,0.00021,23.40415]
[1779677268628,30.4,77074.28,0.01,0.41268,0.00021,23.38566]
[1779677273647,30.4,77074.07,0.01,0.41262,0.00021,23.38491]
[1779677278663,30.39,77075.63,0.01,0.41295,0.00021,23.38968]
[1779677279563,30.39,77081.63,0.01,0.41423,0.00021,23.40827]
[1779677283586,30.39,77087.5,0.01,0.41548,0.00021,23.42622]
[1779677286074,30.39,77086.08,0.01,0.41518,0.00021,23.4219]
[1779677286096,30.39,77085.93,0.01,0.41514,0.00021,23.42145]
[1779677290178,30.39,77085.66,0.01,0.41509,0.00021,23.42062]
[1779677290265,30.39,77077.01,0.01,0.41324,0.00021,23.39394]
[1779677295829,30.39,77074.67,0.01,0.41273,0.00021,23.38651]
[1779677300475,30.39,77077.55,0.01,0.41334,0.00021,23.39543]
[1779677300479,30.39,77077.55,0.01,0.41334,0.00021,23.39543]
[1779677300570,30.39,77078.1,0.01,0.41346,0.00021,23.39712]
[1779677302230,30.39,77087.95,0.01,0.41556,0.00021,23.42738]
[1779677308266,30.39,77087.62,0.01,0.41549,0.00021,23.42638]
[1779677310756,30.39,77087.62,0.01,0.41549,0.00021,23.42638]
[1779677310767,30.39,77087.62,0.01,0.41549,0.00021,23.42638]
[1779677310934,30.39,77087.62,0.01,0.41549,0.00021,23.42639]
[1779677316359,30.39,77087.44,0.01,0.41544,0.00021,23.42199]
[1779677320478,30.39,77086.48,0.01,0.41523,0.00021,23.41905]
[1779677320510,30.39,77086.48,0.01,0.41523,0.00021,23.41905]
[1779677321042,30.39,77086.43,0.01,0.41522,0.00021,23.41889]
[1779677321075,30.39,77086.43,0.01,0.41522,0.00021,23.41889]
[1779677322162,30.39,77086.43,0.01,0.41522,0.00021,23.41888]
[1779677322267,30.39,77086.43,0.01,0.41522,0.00021,23.41888]
[1779677322485,30.39,77086.14,0.01,0.41516,0.00021,23.41799]
[1779677328407,30.39,77089.22,0.01,0.41581,0.00021,23.42729]
[1779677334097,30.39,77088.88,0.01,0.41574,0.00021,23.42631]
[1779677339135,30.39,77087.1,0.01,0.41536,0.00021,23.42095]
[1779677341148,30.39,77076.11,0.01,0.41302,0.00021,23.38705]
[1779677343712,30.39,77075.36,0.01,0.41285,0.00021,23.38468]
[1779677343741,30.39,77075.36,0.01,0.41285,0.00021,23.38468]
[1779677343752,30.39,77075.36,0.01,0.41285,0.00021,23.38468]
[1779677344169,30.39,77074.68,0.01,0.41271,0.00021,23.38254]
[1779677344883,30.39,77074.68,0.01,0.41271,0.00021,23.38254]
[1779677344889,30.39,77074.68,0.01,0.41271,0.00021,23.38254]
[1779677345191,30.39,77071.86,0.01,0.4121,0.00021,23.37367]
[1779677350211,30.39,77072.87,0.01,0.41232,0.00021,23.3768]
[1779677355246,30.39,77073.82,0.01,0.41252,0.00021,23.37977]
[1779677355982,30.39,77073.82,0.01,0.41252,0.00021,23.37977]
[1779677355997,30.39,77073.82,0.01,0.41252,0.00021,23.37977]
[1779677361211,30.39,77074.43,0.01,0.41265,0.00021,23.38168]
[1779677366143,30.39,77073.39,0.01,0.41243,0.00021,23.37842]
[1779677366323,30.39,77073.84,0.01,0.41252,0.00021,23.37983]
[1779677368738,30.39,77079.46,0.01,0.41372,0.00021,23.39735]
[1779677369345,30.39,77082.42,0.01,0.41436,0.00021,23.40652]
[1779677370351,30.39,77090.87,0.01,0.41616,0.00021,23.43231]
[1779677370840,30.39,77090.87,0.01,0.41616,0.00021,23.43231]
[1779677370874,30.39,77090.87,0.01,0.41616,0.00021,23.43231]
[1779677371358,30.39,77093.41,0.01,0.41669,0.00021,23.43614]
[1779677376695,30.38,77096.39,0.01,0.41732,0.00021,23.44497]
[1779677380905,30.38,77100.61,0.01,0.41822,0.00021,23.45738]
[1779677381680,30.38,77100.74,0.01,0.41824,0.00021,23.45773]
[1779677386692,30.38,77098.31,0.01,0.41771,0.00021,23.4504]
[1779677387716,30.38,77092.16,0.01,0.41639,0.00021,23.43192]
[1779677388873,30.37,77087.04,0.01,0.41529,0.00021,23.41636]
[1779677388892,30.37,77087.04,0.01,0.41529,0.00021,23.41636]
[1779677388950,30.37,77087.04,0.01,0.41529,0.00021,23.41636]
[1779677389661,30.38,77077.74,0.01,0.41331,0.00021,23.38774]
[1779677391498,30.38,77076.23,0.01,0.41299,0.00021,23.38308]
[1779677396732,30.38,77077.87,0.01,0.41334,0.00021,23.38821]
[1779677399135,30.38,77077.47,0.01,0.41326,0.00021,23.38698]
[1779677399686,30.38,77078.15,0.01,0.4134,0.00021,23.3891]
[1779677404702,30.38,77080.17,0.01,0.41384,0.00021,23.39539]
[1779677409715,30.38,77079.69,0.01,0.41374,0.00021,23.39392]
[1779677414738,30.38,77084.41,0.01,0.41475,0.00021,23.4085]
[1779677418805,30.38,77090.55,0.01,0.41606,0.00021,23.42726]
[1779677423810,30.38,77093.64,0.01,0.41673,0.00021,23.43669]
[1779677424814,30.38,77089.34,0.01,0.41581,0.00021,23.42369]
[1779677424845,30.38,77089.34,0.01,0.41581,0.00021,23.42369]
[1779677424890,30.38,77089.34,0.01,0.41581,0.00021,23.42369]
[1779677425751,30.38,77089.12,0.01,0.41576,0.00021,23.42301]
[1779677425996,30.38,77089.12,0.01,0.41576,0.00021,23.42301]
[1779677426025,30.38,77089.12,0.01,0.41576,0.00021,23.42301]
[1779677426754,30.38,77081.64,0.01,0.41417,0.00021,23.40014]
[1779677427874,30.38,77078.86,0.01,0.41357,0.00021,23.39155]
[1779677427921,30.38,77078.86,0.01,0.41357,0.00021,23.39155]
[1779677430034,30.38,77077.83,0.01,0.41335,0.00021,23.38835]
[1779677431982,30.38,77076.72,0.01,0.4131,0.00021,23.38103]
[1779677437831,30.38,77078.26,0.01,0.41343,0.00021,23.3858]
[1779677442866,30.38,77079.99,0.01,0.4138,0.00021,23.39116]
[1779677448327,30.38,77080.07,0.01,0.41381,0.00021,23.39141]
[1779677448420,30.38,77080.2,0.01,0.41384,0.00021,23.39182]
[1779677450577,30.38,77088.06,0.01,0.41552,0.00021,23.41595]
[1779677456897,30.39,77088.37,0.01,0.41559,0.00021,23.41696]
[1779677462012,30.39,77088.34,0.01,0.4156,0.00021,23.41697]
[1779677464794,30.39,77093.25,0.01,0.41665,0.00021,23.43186]
[1779677464808,30.39,77093.25,0.01,0.41665,0.00021,23.43186]
[1779677465072,30.39,77099.12,0.01,0.4179,0.00021,23.44938]
[1779677470430,30.39,77099.76,0.01,0.41803,0.00021,23.45116]
[1779677473363,30.38,77098.29,0.01,0.41771,0.00021,23.44672]
[1779677473429,30.38,77093.89,0.01,0.41677,0.00021,23.43354]
[1779677473856,30.38,77093.89,0.01,0.41677,0.00021,23.43354]
[1779677474088,30.38,77093.89,0.01,0.41677,0.00021,23.43352]
[1779677475199,30.38,77079.87,0.01,0.41377,0.00021,23.39078]
[1779677481245,30.38,77076.8,0.01,0.41312,0.00021,23.38127]
[1779677482979,30.38,77072.09,0.01,0.41211,0.00021,23.36651]
[1779677482993,30.38,77072.09,0.01,0.41211,0.00021,23.36651]
[1779677483156,30.38,77072.29,0.01,0.41215,0.00021,23.36713]
[1779677488190,30.38,77072.95,0.01,0.41229,0.00021,23.36916]
[1779677492512,30.38,77079.21,0.01,0.41361,0.00021,23.38486]
[1779677498259,30.38,77079.38,0.01,0.41365,0.00021,23.3854]
[1779677504301,30.38,77080.26,0.01,0.41384,0.00021,23.38815]
[1779677509709,30.38,77081.2,0.01,0.41405,0.00021,23.39109]
[1779677515379,30.39,77080.5,0.01,0.4139,0.00021,23.38897]
[1779677518399,30.38,77072.89,0.01,0.41227,0.00021,23.36524]
[1779677523434,30.38,77075.33,0.01,0.41279,0.00021,23.37283]
[1779677528150,30.38,77076.42,0.01,0.41302,0.00021,23.37622]
[1779677528823,30.38,77080.9,0.01,0.41398,0.00021,23.39012]
[1779677529854,30.38,77088.07,0.01,0.41551,0.00021,23.4121]
[1779677532835,30.38,77088.18,0.01,0.41554,0.00021,23.41248]
[1779677537863,30.39,77087.98,0.01,0.4155,0.00021,23.41195]
[1779677542887,30.39,77088.43,0.01,0.4156,0.00021,23.41341]
[1779677547906,30.39,77087.98,0.01,0.41552,0.00021,23.41215]
[1779677552930,30.39,77086.32,0.01,0.41515,0.00021,23.40334]
[1779677557251,30.4,77086.61,0.01,0.41522,0.00021,23.4043]
[1779677557678,30.4,77086.61,0.01,0.41522,0.00021,23.40431]
[1779677559301,30.4,77086.89,0.01,0.41528,0.00021,23.40519]
[1779677559333,30.4,77086.89,0.01,0.41528,0.00021,23.40519]
[1779677559690,30.4,77087.44,0.01,0.4154,0.00021,23.40688]
[1779677564726,30.4,77089.32,0.01,0.41581,0.00021,23.41268]
[1779677569761,30.4,77090.17,0.01,0.416,0.00021,23.41534]
[1779677573789,30.4,77081.85,0.01,0.41423,0.00021,23.38999]
[1779677580474,30.4,77077.39,0.01,0.41327,0.00021,23.37616]
[1779677585873,30.4,77076.48,0.01,0.41307,0.00021,23.37323]
[1779677590908,30.4,77077.63,0.01,0.41331,0.00021,23.37676]
[1779677595950,30.4,77079.33,0.01,0.41368,0.00021,23.38202]
[1779677600977,30.4,77080.29,0.01,0.41388,0.00021,23.38501]
[1779677606019,30.4,77079.14,0.01,0.41364,0.00021,23.38145]
[1779677611048,30.4,77079.0,0.01,0.41359,0.00021,23.37717]
[1779677612790,30.4,77079.0,0.01,0.41359,0.00021,23.37717]
[1779677612994,30.4,77079.0,0.01,0.41359,0.00021,23.37718]
[1779677618019,30.4,77079.28,0.01,0.41366,0.00021,23.37808]
[1779677623030,30.4,77085.42,0.01,0.41497,0.00021,23.39705]
[1779677628043,30.4,77085.16,0.01,0.41492,0.00021,23.39635]
[1779677633057,30.41,77083.18,0.01,0.41451,0.00021,23.39038]
[1779677638073,30.41,77081.64,0.01,0.41419,0.00021,23.38571]
[1779677643094,30.41,77081.45,0.01,0.41415,0.00021,23.38518]
[1779677648103,30.41,77081.39,0.01,0.41414,0.00021,23.38504]
[1779677653118,30.41,77081.0,0.01,0.41406,0.00021,23.38388]
[1779677658173,30.41,77080.31,0.01,0.41391,0.00021,23.38179]
[1779677663180,30.41,77080.21,0.01,0.4139,0.00021,23.3815]
[1779677668203,30.41,77081.37,0.01,0.41414,0.00021,23.3851]
[1779677673211,30.41,77079.68,0.01,0.41377,0.00021,23.37604]
[1779677678064,30.42,77073.48,0.01,0.41245,0.00021,23.35675]
[1779677683076,30.41,77072.3,0.01,0.41219,0.00021,23.35299]
[1779677688074,30.41,77078.26,0.01,0.41346,0.00021,23.37153]
[1779677692081,30.41,77085.59,0.01,0.41502,0.00021,23.3941]
[1779677693589,30.41,77088.26,0.01,0.41559,0.00021,23.40223]
[1779677693900,30.41,77088.48,0.01,0.41564,0.00021,23.40291]
[1779677695142,30.41,77088.48,0.01,0.41564,0.00021,23.40293]
[1779677695195,30.41,77088.48,0.01,0.41564,0.00021,23.40293]
[1779677695571,30.41,77088.48,0.01,0.41564,0.00021,23.40293]
[1779677695716,30.41,77088.48,0.01,0.41564,0.00021,23.40293]
[1779677695949,30.41,77088.48,0.01,0.41564,0.00021,23.40293]
[1779677696033,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696407,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696466,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696471,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696508,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696582,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696886,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696945,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677696994,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677697041,30.41,77075.95,0.01,0.41297,0.00021,23.36436]
[1779677697005,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697226,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697263,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697424,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697470,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697653,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697694,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697858,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697902,30.41,77054.98,0.01,0.4085,0.00021,23.29754]
[1779677697952,30.41,77051.76,0.01,0.40781,0.00021,23.28695]
[1779677698170,30.41,77051.76,0.01,0.40781,0.00021,23.28695]
[1779677698244,30.41,77051.76,0.01,0.40781,0.00021,23.28695]
[1779677698370,30.41,77051.76,0.01,0.40781,0.00021,23.28695]
[1779677698414,30.41,77051.76,0.01,0.40781,0.00021,23.28695]
[1779677698567,30.41,77051.76,0.01,0.40781,0.00021,23.28695]
[1779677699031,30.41,77051.76,0.01,0.40781,0.00021,23.28692]
[1779677699204,30.41,77051.76,0.01,0.40781,0.00021,23.28692]
[1779677699968,30.41,77051.76,0.01,0.40781,0.00021,23.28692]
[1779677699985,30.41,77051.76,0.01,0.40781,0.00021,23.28692]
[1779677700019,30.41,77051.76,0.01,0.40781,0.00021,23.28692]
[1779677700056,30.41,77051.76,0.01,0.40781,0.00021,23.28689]
[1779677700792,30.41,77051.76,0.01,0.40781,0.00021,23.28689]
[1779677700797,30.41,77051.76,0.01,0.40781,0.00021,23.28689]
[1779677700804,30.41,77051.76,0.01,0.40781,0.00021,23.28689]
[1779677701055,30.41,77053.59,0.01,0.40819,0.00021,23.29285]
[1779677701282,30.41,77053.59,0.01,0.40819,0.00021,23.29285]
[1779677702023,30.41,77057.18,0.01,0.40896,0.00021,23.30451]
[1779677707033,30.41,77058.46,0.01,0.40922,0.00021,23.30851]
[1779677711380,30.4,77058.54,0.01,0.40922,0.00021,23.30858]
[1779677713433,30.4,77058.54,0.01,0.40922,0.00021,23.30854]
[1779677713763,30.4,77058.8,0.01,0.40927,0.00021,23.3093]
[1779677716915,30.4,77060.86,0.01,0.4097,0.00021,23.31588]
[1779677716931,30.4,77061.61,0.01,0.40986,0.00021,23.31826]
[1779677717972,30.4,77070.58,0.01,0.41177,0.00021,23.34681]
[1779677718725,30.4,77070.58,0.01,0.41177,0.00021,23.34681]
[1779677719612,30.39,77070.58,0.01,0.41177,0.00021,23.34677]
[1779677720183,30.39,77074.28,0.01,0.41255,0.00021,23.35839]
[1779677720485,30.39,77074.28,0.01,0.41255,0.00021,23.35839]
[1779677720524,30.39,77074.28,0.01,0.41255,0.00021,23.35839]
[1779677720996,30.39,77074.28,0.01,0.41255,0.00021,23.35839]
[1779677721043,30.39,77074.28,0.01,0.41255,0.00021,23.35839]
[1779677722796,30.39,77076.22,0.01,0.41297,0.00021,23.36444]
[1779677722834,30.39,77076.22,0.01,0.41297,0.00021,23.36444]
[1779677723708,30.39,77077.53,0.01,0.41325,0.00021,23.36851]
[1779677723732,30.39,77077.53,0.01,0.41325,0.00021,23.36851]
[1779677723838,30.39,77078.22,0.01,0.41339,0.00021,23.37066]
[1779677728897,30.39,77077.81,0.01,0.41331,0.00021,23.36937]
[1779677733903,30.39,77065.55,0.01,0.41067,0.00021,23.32683]
[1779677738937,30.39,77067.15,0.01,0.411,0.00021,23.33179]
[1779677743973,30.39,77068.17,0.01,0.41121,0.00021,23.3349]
[1779677749009,30.38,77070.02,0.01,0.41159,0.00021,23.34064]
[1779677751022,30.38,77075.74,0.01,0.41281,0.00021,23.35859]
[1779677756057,30.38,77077.23,0.01,0.41313,0.00021,23.36321]
[1779677760682,30.38,77075.89,0.01,0.41284,0.00021,23.35901]
[1779677766130,30.38,77072.49,0.01,0.41211,0.00021,23.3483]
[1779677771164,30.38,77073.23,0.01,0.41227,0.00021,23.35059]
[1779677776199,30.38,77072.68,0.01,0.41215,0.00021,23.34884]
[1779677778025,30.38,77072.68,0.01,0.41215,0.00021,23.34884]
[1779677778095,30.38,77072.68,0.01,0.41215,0.00021,23.34884]
[1779677778117,30.38,77072.93,0.01,0.4122,0.00021,23.34962]
[1779677778289,30.38,77072.93,0.01,0.4122,0.00021,23.34962]
[1779677778321,30.38,77072.93,0.01,0.4122,0.00021,23.34962]
[1779677778844,30.38,77064.36,0.01,0.41037,0.00021,23.32236]
[1779677779197,30.38,77064.36,0.01,0.41037,0.00021,23.32236]
[1779677779290,30.38,77059.29,0.01,0.40929,0.00021,23.30603]
[1779677781614,30.38,77059.55,0.01,0.40934,0.00021,23.30687]
[1779677786969,30.38,77060.2,0.01,0.40948,0.00021,23.30904]
[1779677787429,30.38,77060.45,0.01,0.40954,0.00021,23.30984]
[1779677787467,30.38,77058.93,0.01,0.40921,0.00021,23.30489]
[1779677791505,30.38,77057.72,0.01,0.40895,0.00021,23.3009]
[1779677792186,30.37,77058.38,0.01,0.40907,0.00021,23.2991]
[1779677797350,30.37,77059.15,0.01,0.40922,0.00021,23.30144]
[1779677801487,30.37,77060.76,0.01,0.40956,0.00021,23.30652]
[1779677801535,30.37,77060.76,0.01,0.40956,0.00021,23.30652]
[1779677801770,30.37,77060.76,0.01,0.40956,0.00021,23.30652]
[1779677802013,30.37,77060.17,0.01,0.40943,0.00021,23.30458]
[1779677802855,30.37,77060.17,0.01,0.40943,0.00021,23.30458]
[1779677803006,30.37,77060.17,0.01,0.40943,0.00021,23.30458]
[1779677803090,30.37,77060.17,0.01,0.40943,0.00021,23.30458]
[1779677803207,30.37,77036.41,0.01,0.40436,0.00021,23.22586]
[1779677803230,30.37,77036.41,0.01,0.40436,0.00021,23.22586]
[1779677803432,30.37,77036.41,0.01,0.40436,0.00021,23.22586]
[1779677803914,30.37,77036.41,0.01,0.40436,0.00021,23.22586]
[1779677803936,30.37,77026.45,0.01,0.40225,0.00021,23.19183]
[1779677806312,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806320,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806396,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806399,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806421,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806492,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806503,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806797,30.37,77026.29,0.01,0.40222,0.00021,23.19132]
[1779677806871,30.37,77023.48,0.01,0.40162,0.00021,23.18165]
[1779677808837,30.37,77023.48,0.01,0.40163,0.00021,23.18169]
[1779677808875,30.37,77022.04,0.01,0.40132,0.00021,23.17671]
[1779677810060,30.37,77022.04,0.01,0.40132,0.00021,23.17671]
[1779677810087,30.37,77028.87,0.01,0.40277,0.00021,23.20038]
[1779677815475,30.38,77028.19,0.01,0.40265,0.00021,23.19833]
[1779677820524,30.38,77026.8,0.01,0.40237,0.00021,23.19372]
[1779677826552,30.38,77031.45,0.01,0.40336,0.00021,23.2098]
[1779677831972,30.38,77029.36,0.01,0.40291,0.00021,23.20255]
[1779677835670,30.38,77028.87,0.01,0.40281,0.00021,23.20083]
[1779677835707,30.38,77028.87,0.01,0.40281,0.00021,23.20083]
[1779677836717,30.38,77032.41,0.01,0.40356,0.00021,23.21298]
[1779677836994,30.38,77033.3,0.01,0.40374,0.00021,23.21593]
[1779677842043,30.37,77037.78,0.01,0.40467,0.00021,23.23075]
[1779677848708,30.36,77036.94,0.01,0.40446,0.00021,23.22739]
[1779677853743,30.35,77038.23,0.01,0.40468,0.00021,23.22745]
[1779677859785,30.34,77037.08,0.01,0.4044,0.00021,23.22302]
[1779677864821,30.33,77033.55,0.01,0.40362,0.00021,23.21059]
[1779677868279,30.33,77033.38,0.01,0.40358,0.00021,23.20987]
[1779677869221,30.33,77033.06,0.01,0.4035,0.00021,23.20862]
[1779677872824,30.32,77033.5,0.01,0.40358,0.00021,23.20991]
[1779677872909,30.32,77033.08,0.01,0.40348,0.00021,23.2084]
[1779677877913,30.31,77030.57,0.01,0.40292,0.00021,23.19941]
[1779677880324,30.31,77029.82,0.01,0.40275,0.00021,23.19667]
[1779677880934,30.31,77029.82,0.01,0.40275,0.00021,23.1966]
[1779677885008,30.31,77024.68,0.01,0.40164,0.00021,23.17857]
[1779677885054,30.31,77024.68,0.01,0.40164,0.00021,23.17857]
[1779677885109,30.31,77018.68,0.01,0.40036,0.00021,23.15757]
[1779677891004,30.31,77014.35,0.01,0.39945,0.00021,23.14241]
[1779677892015,30.31,77021.14,0.01,0.40089,0.00021,23.16636]
[1779677897970,30.31,77023.0,0.01,0.40129,0.00021,23.17293]
[1779677903091,30.31,77021.22,0.01,0.40093,0.00021,23.167]
[1779677908130,30.32,77021.06,0.01,0.40091,0.00021,23.16657]
[1779677914172,30.32,77019.72,0.01,0.40061,0.00021,23.15809]
[1779677916849,30.32,77019.8,0.01,0.40063,0.00021,23.15841]
[1779677917194,30.32,77019.8,0.01,0.40063,0.00021,23.15843]
[1779677922227,30.32,77019.95,0.01,0.40067,0.00021,23.15903]
[1779677928270,30.32,77017.16,0.01,0.40008,0.00021,23.14929]
[1779677933305,30.32,77019.84,0.01,0.40065,0.00021,23.15875]
[1779677939347,30.33,77021.58,0.01,0.40103,0.00021,23.16494]
[1779677941505,30.33,77021.28,0.01,0.40097,0.00021,23.16392]
[1779677942368,30.33,77021.09,0.01,0.40093,0.00021,23.16327]
[1779677947193,30.33,77021.0,0.01,0.40091,0.00021,23.163]
[1779677947280,30.33,77021.0,0.01,0.40091,0.00021,23.163]
[1779677947320,30.33,77023.75,0.01,0.4015,0.00021,23.17263]
[1779677948829,30.33,77029.6,0.01,0.40275,0.00021,23.19294]
[1779677954452,30.32,77026.74,0.01,0.40212,0.00021,23.18269]
[1779677959487,30.31,77025.83,0.01,0.4019,0.00021,23.17915]
[1779677964522,30.31,77024.9,0.01,0.40167,0.00021,23.17552]
[1779677969557,30.3,77022.43,0.01,0.40112,0.00021,23.16651]
[1779677973340,30.29,77016.64,0.01,0.39985,0.00021,23.14191]
[1779677978365,30.3,77011.51,0.01,0.39876,0.00021,23.12383]
[1779677978654,30.29,77018.95,0.01,0.40034,0.00021,23.15016]
[1779677980571,30.29,77024.1,0.01,0.40144,0.00021,23.16813]
[1779677980586,30.29,77024.1,0.01,0.40144,0.00021,23.16813]
[1779677982396,30.29,77024.69,0.01,0.40156,0.00021,23.17011]
[1779677982402,30.29,77024.69,0.01,0.40156,0.00021,23.17011]
[1779677982404,30.29,77024.69,0.01,0.40156,0.00021,23.17011]
[1779677982681,30.29,77024.51,0.01,0.40151,0.00021,23.16934]
[1779677989730,30.28,77028.93,0.01,0.40243,0.00021,23.1843]
[1779677990817,30.28,77028.93,0.01,0.40243,0.00021,23.1843]
[1779677990879,30.28,77028.93,0.01,0.40243,0.00021,23.1843]
[1779677990910,30.28,77022.13,0.01,0.40097,0.00021,23.16057]
[1779677996779,30.27,77020.43,0.01,0.40058,0.00021,23.15416]
[1779678001814,30.27,77021.29,0.01,0.40074,0.00021,23.15684]
[1779678006939,30.27,77020.92,0.01,0.40068,0.00021,23.15577]
[1779678007056,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008077,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008160,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008219,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008244,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008258,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008282,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008324,30.27,77021.25,0.01,0.40075,0.00021,23.15699]
[1779678008326,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678008452,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678008539,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678008656,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678008780,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678008874,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678008917,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678009082,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678009136,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678009311,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678009353,30.27,77032.34,0.01,0.40312,0.00021,23.19558]
[1779678009343,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678009536,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678009579,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678009739,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678009788,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678009951,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678009970,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678010159,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678010186,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678010359,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678010391,30.27,77046.35,0.01,0.40611,0.00021,23.24304]
[1779678010370,30.27,77047.19,0.01,0.40629,0.00021,23.24583]
[1779678010615,30.27,77047.19,0.01,0.40629,0.00021,23.24583]
[1779678010662,30.27,77047.19,0.01,0.40629,0.00021,23.24583]
[1779678010749,30.27,77047.19,0.01,0.40629,0.00021,23.24583]
[1779678010788,30.27,77047.19,0.01,0.40629,0.00021,23.24583]
[1779678011299,30.27,77047.95,0.01,0.40644,0.00021,23.24827]
[1779678011689,30.27,77047.95,0.01,0.40644,0.00021,23.24827]
[1779678011712,30.27,77047.95,0.01,0.40644,0.00021,23.24827]
[1779678011732,30.27,77047.95,0.01,0.40644,0.00021,23.24827]
[1779678011819,30.27,77047.95,0.01,0.40644,0.00021,23.24827]
[1779678011860,30.27,77047.95,0.01,0.40644,0.00021,23.24827]
[1779678012247,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678012709,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678012764,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678013135,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678013181,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678013377,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678013405,30.27,77056.42,0.01,0.40825,0.00021,23.27619]
[1779678013411,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013561,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013583,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013616,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013625,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013654,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013731,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013746,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678013841,30.27,77068.65,0.01,0.41087,0.00021,23.31577]
[1779678014056,30.26,77083.46,0.01,0.41404,0.00021,23.36238]
[1779678015120,30.26,77083.46,0.01,0.41404,0.00021,23.36238]
[1779678015192,30.27,77085.77,0.01,0.41454,0.00021,23.36953]
[1779678015561,30.27,77085.77,0.01,0.41454,0.00021,23.36953]
[1779678015624,30.27,77085.77,0.01,0.41454,0.00021,23.36953]
[1779678015919,30.27,77085.77,0.01,0.41454,0.00021,23.36953]
[1779678016925,30.27,77079.67,0.01,0.41323,0.00021,23.35062]
[1779678019947,30.27,77082.16,0.01,0.41377,0.00021,23.35841]
[1779678019954,30.27,77082.16,0.01,0.41377,0.00021,23.35841]
[1779678020361,30.27,77083.35,0.01,0.41402,0.00021,23.3621]
[1779678023409,30.27,77077.21,0.01,0.41271,0.00021,23.34296]
[1779678024338,30.27,77077.21,0.01,0.41271,0.00021,23.34296]
[1779678024401,30.27,77080.59,0.01,0.41343,0.00021,23.35356]
[1779678028617,30.27,77078.61,0.01,0.41301,0.00021,23.34742]
[1779678029247,30.27,77074.1,0.01,0.41205,0.00021,23.33325]
[1779678030791,30.27,77071.62,0.01,0.41152,0.00021,23.32541]
[1779678030823,30.27,77071.62,0.01,0.41152,0.00021,23.32541]
[1779678030835,30.27,77071.62,0.01,0.41152,0.00021,23.32541]
[1779678031031,30.27,77077.45,0.01,0.41275,0.00021,23.33996]
[1779678031946,30.27,77077.45,0.01,0.41275,0.00021,23.33996]
[1779678031961,30.27,77077.45,0.01,0.41275,0.00021,23.33996]
[1779678032231,30.27,77081.73,0.01,0.41367,0.00021,23.35334]
[1779678038081,30.27,77077.79,0.01,0.41284,0.00021,23.34117]
[1779678043115,30.27,77076.41,0.01,0.41255,0.00021,23.3369]
[1779678048151,30.28,77075.65,0.01,0.41239,0.00021,23.33457]
[1779678053185,30.28,77074.59,0.01,0.41216,0.00021,23.33129]
[1779678058221,30.28,77076.3,0.01,0.41254,0.00021,23.33675]
[1779678061068,30.28,77076.5,0.01,0.41258,0.00021,23.33741]
[1779678061141,30.28,77076.5,0.01,0.41258,0.00021,23.33741]
[1779678061183,30.28,77076.5,0.01,0.41258,0.00021,23.33741]
[1779678061258,30.28,77065.13,0.01,0.41015,0.00021,23.30126]
[1779678063255,30.28,77059.46,0.01,0.40892,0.00021,23.28278]
[1779678064418,30.28,77059.46,0.01,0.40892,0.00021,23.28278]
[1779678064425,30.28,77059.46,0.01,0.40892,0.00021,23.28278]
[1779678064491,30.28,77064.0,0.01,0.40989,0.00021,23.29746]
[1779678066470,30.27,77054.98,0.01,0.40795,0.00021,23.26799]
[1779678066680,30.27,77054.98,0.01,0.40795,0.00021,23.26799]
[1779678066877,30.27,77054.98,0.01,0.40795,0.00021,23.26799]
[1779678066888,30.27,77054.98,0.01,0.40795,0.00021,23.26799]
[1779678067284,30.28,77055.49,0.01,0.40806,0.00021,23.26968]
[1779678068290,30.28,77048.02,0.01,0.40647,0.00021,23.24495]
[1779678073325,30.27,77042.71,0.01,0.40532,0.00021,23.22697]
[1779678078359,30.27,77040.26,0.01,0.40478,0.00021,23.21848]
[1779678083395,30.26,77040.6,0.01,0.40484,0.00021,23.21945]
[1779678085100,30.26,77040.47,0.01,0.40481,0.00021,23.21898]
[1779678085338,30.26,77040.47,0.01,0.40481,0.00021,23.21898]
[1779678085350,30.26,77040.47,0.01,0.40481,0.00021,23.21898]
[1779678085439,30.26,77038.45,0.01,0.40438,0.00021,23.21209]
[1779678087380,30.26,77038.45,0.01,0.40437,0.00021,23.21206]
[1779678087467,30.26,77036.98,0.01,0.40406,0.00021,23.20701]
[1779678093413,30.26,77039.7,0.01,0.40461,0.00021,23.21219]
[1779678098494,30.25,77039.99,0.01,0.40466,0.00021,23.21303]
[1779678103538,30.25,77039.93,0.01,0.40463,0.00021,23.21263]
[1779678108572,30.25,77042.8,0.01,0.40524,0.00021,23.22218]
[1779678113374,30.24,77044.07,0.01,0.4055,0.00021,23.22637]
[1779678113442,30.24,77044.42,0.01,0.40557,0.00021,23.22749]
[1779678114955,30.24,77048.73,0.01,0.40649,0.00021,23.24191]
[1779678115013,30.24,77053.12,0.01,0.40743,0.00021,23.25643]
[1779678116132,30.24,77053.12,0.01,0.40743,0.00021,23.25643]
[1779678116558,30.24,77054.68,0.01,0.40776,0.00021,23.26156]
[1779678117112,30.24,77054.68,0.01,0.40776,0.00021,23.26156]
[1779678117125,30.24,77054.68,0.01,0.40776,0.00021,23.26156]
[1779678118195,30.24,77054.82,0.01,0.40779,0.00021,23.26199]
[1779678118292,30.24,77055.17,0.01,0.40786,0.00021,23.26312]
[1779678123678,30.24,77058.98,0.01,0.40867,0.00021,23.2755]
[1779678128717,30.23,77058.91,0.01,0.40864,0.00021,23.2751]
[1779678133748,30.23,77059.79,0.01,0.40882,0.00021,23.27781]
[1779678139250,30.23,77064.5,0.01,0.40982,0.00021,23.29296]
[1779678148853,30.22,77064.08,0.01,0.4097,0.00021,23.29122]
[1779678151736,30.22,77064.5,0.01,0.40979,0.00021,23.29251]
[1779678151955,30.22,77064.5,0.01,0.40979,0.00021,23.29251]
[1779678152579,30.22,77062.79,0.01,0.4094,0.00021,23.28306]
[1779678153544,30.21,77056.06,0.01,0.40796,0.00021,23.26103]
[1779678155492,30.21,77048.99,0.01,0.40644,0.00021,23.2375]
[1779678156748,30.21,77045.48,0.01,0.40568,0.00021,23.22567]
[1779678156756,30.21,77045.48,0.01,0.40568,0.00021,23.22567]
[1779678156912,30.21,77045.48,0.01,0.40567,0.00021,23.22561]
[1779678160489,30.21,77044.43,0.01,0.40544,0.00021,23.22196]
[1779678160508,30.21,77044.43,0.01,0.40544,0.00021,23.22196]
[1779678160518,30.21,77044.43,0.01,0.40544,0.00021,23.22196]
[1779678163471,30.2,77042.19,0.01,0.40495,0.00021,23.21421]
[1779678163512,30.2,77041.31,0.01,0.40476,0.00021,23.21117]
[1779678165309,30.2,77041.31,0.01,0.40475,0.00021,23.21111]
[1779678165369,30.2,77041.31,0.01,0.40475,0.00021,23.21111]
[1779678165519,30.2,77040.86,0.01,0.40465,0.00021,23.20953]
[1779678166086,30.2,77040.86,0.01,0.40465,0.00021,23.20953]
[1779678166109,30.2,77040.86,0.01,0.40465,0.00021,23.20953]
[1779678166206,30.2,77034.71,0.01,0.40333,0.00021,23.18845]
[1779678171762,30.19,77033.14,0.01,0.40298,0.00021,23.18274]
[1779678172115,30.19,77033.14,0.01,0.40298,0.00021,23.18274]
[1779678172153,30.19,77033.14,0.01,0.40298,0.00021,23.18274]
[1779678172159,30.19,77033.14,0.01,0.40298,0.00021,23.18274]
[1779678172569,30.19,77026.97,0.01,0.40165,0.00021,23.16126]
[1779678173730,30.19,77022.12,0.01,0.40061,0.00021,23.1442]
[1779678173773,30.19,77022.12,0.01,0.40061,0.00021,23.1442]
[1779678174119,30.19,77015.43,0.01,0.39918,0.00021,23.12043]
[1779678175273,30.19,77015.43,0.01,0.39918,0.00021,23.12043]
[1779678175280,30.19,77015.43,0.01,0.39918,0.00021,23.12043]
[1779678175341,30.19,77012.75,0.01,0.39861,0.00021,23.1109]
[1779678175786,30.19,77012.75,0.01,0.39861,0.00021,23.1109]
[1779678176422,30.19,77012.74,0.01,0.39861,0.00021,23.11091]
[1779678180100,30.2,77013.33,0.01,0.39874,0.00021,23.11314]
[1779678180137,30.2,77010.74,0.01,0.39819,0.00021,23.10389]
[1779678181537,30.2,77010.74,0.01,0.39819,0.00021,23.10389]
[1779678181606,30.2,77009.66,0.01,0.39797,0.00021,23.10004]
[1779678182548,30.2,77009.66,0.01,0.39797,0.00021,23.10004]
[1779678182583,30.2,77009.66,0.01,0.39797,0.00021,23.10004]
[1779678182597,30.2,77009.66,0.01,0.39797,0.00021,23.10004]
[1779678182616,30.2,77009.66,0.01,0.39797,0.00021,23.10004]
[1779678182531,30.2,77016.58,0.01,0.39944,0.00021,23.12485]
[1779678182633,30.2,77016.58,0.01,0.39944,0.00021,23.12485]
[1779678182660,30.2,77016.58,0.01,0.39944,0.00021,23.12485]
[1779678183107,30.2,77016.58,0.01,0.39945,0.00021,23.12488]
[1779678183997,30.2,77016.58,0.01,0.39945,0.00021,23.12488]
[1779678184291,30.2,77027.89,0.01,0.40186,0.00021,23.16467]
[1779678185327,30.2,77019.16,0.01,0.39999,0.00021,23.13395]
[1779678187463,30.19,77018.61,0.01,0.39987,0.00021,23.13195]
[1779678187564,30.19,77027.45,0.01,0.40176,0.00021,23.163]
[1779678190297,30.19,77032.56,0.01,0.40285,0.00021,23.18066]
[1779678190319,30.19,77032.56,0.01,0.40285,0.00021,23.18066]
[1779678192193,30.19,77036.96,0.01,0.40378,0.00021,23.1957]
[1779678192208,30.19,77036.96,0.01,0.40378,0.00021,23.1957]
[1779678192599,30.19,77039.64,0.01,0.40435,0.00021,23.2048]
[1779678197606,30.18,77039.26,0.01,0.40425,0.00021,23.20325]
[1779678202631,30.18,77040.6,0.01,0.40452,0.00021,23.20754]
[1779678207665,30.17,77039.7,0.01,0.40431,0.00021,23.20418]
[1779678212682,30.17,77040.78,0.01,0.40451,0.00021,23.20374]
[1779678217686,30.16,77037.9,0.01,0.40388,0.00021,23.19371]
[1779678222703,30.16,77037.33,0.01,0.40374,0.00021,23.19152]
[1779678226554,30.16,77031.43,0.01,0.40246,0.00021,23.17098]
[1779678231570,30.15,77030.72,0.01,0.40229,0.00021,23.16827]
[1779678236578,30.15,77030.46,0.01,0.40222,0.00021,23.16707]
[1779678241582,30.14,77029.47,0.01,0.40198,0.00021,23.16333]
[1779678245714,30.14,77023.67,0.01,0.40072,0.00021,23.14275]
[1779678245899,30.14,77023.67,0.01,0.40072,0.00021,23.14275]
[1779678245909,30.14,77023.67,0.01,0.40072,0.00021,23.14275]
[1779678245972,30.14,77023.67,0.01,0.40072,0.00021,23.14275]
[1779678246550,30.13,77023.67,0.01,0.40072,0.00021,23.14271]
[1779678247665,30.13,77023.67,0.01,0.40072,0.00021,23.14271]
[1779678248135,30.13,77018.97,0.01,0.39971,0.00021,23.12602]
[1779678248190,30.13,77018.97,0.01,0.39971,0.00021,23.12602]
[1779678248562,30.13,77016.85,0.01,0.39926,0.00021,23.11853]
[1779678249382,30.13,77016.85,0.01,0.39926,0.00021,23.11853]
[1779678249569,30.14,77016.36,0.01,0.39916,0.00021,23.11683]
[1779678252590,30.14,77009.37,0.01,0.39767,0.00021,23.09181]
[1779678255968,30.14,77009.15,0.01,0.39763,0.00021,23.0911]
[1779678255990,30.14,77009.15,0.01,0.39763,0.00021,23.0911]
[1779678256618,30.14,77010.22,0.01,0.39786,0.00021,23.095]
[1779678257717,30.14,77011.95,0.01,0.39824,0.00021,23.10127]
[1779678257931,30.14,77011.95,0.01,0.39824,0.00021,23.10127]
[1779678257987,30.14,77011.95,0.01,0.39824,0.00021,23.10127]
[1779678258266,30.14,77011.95,0.01,0.39824,0.00021,23.10127]
[1779678258434,30.14,77011.95,0.01,0.39824,0.00021,23.10127]
[1779678258631,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678258984,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259235,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259307,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259442,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259459,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259676,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259699,30.14,77027.4,0.01,0.40154,0.00021,23.15616]
[1779678259643,30.14,77027.4,0.01,0.40154,0.00021,23.15615]
[1779678259950,30.14,77027.4,0.01,0.40154,0.00021,23.15615]
[1779678259963,30.14,77027.4,0.01,0.40154,0.00021,23.15615]
[1779678260104,30.14,77027.4,0.01,0.40154,0.00021,23.15615]
[1779678260647,30.14,77034.98,0.01,0.40317,0.00021,23.18245]
[1779678264200,30.14,77032.46,0.01,0.40262,0.00021,23.17358]
[1779678264270,30.14,77032.46,0.01,0.40262,0.00021,23.17358]
[1779678264674,30.14,77031.52,0.01,0.40241,0.00021,23.17027]
[1779678269710,30.13,77029.52,0.01,0.40197,0.00021,23.16309]
[1779678272936,30.13,77028.23,0.01,0.40167,0.00021,23.15457]
[1779678273050,30.13,77028.23,0.01,0.40167,0.00021,23.15457]
[1779678274423,30.13,77030.75,0.01,0.4022,0.00021,23.16332]
[1779678274489,30.13,77035.83,0.01,0.40329,0.00021,23.18088]
[1779678278471,30.12,77041.71,0.01,0.40454,0.00021,23.20082]
[1779678283808,30.12,77041.26,0.01,0.40443,0.00021,23.19905]
[1779678288843,30.11,77041.14,0.01,0.40439,0.00021,23.19843]
[1779678294068,30.11,77036.64,0.01,0.40341,0.00021,23.18284]
[1779678297773,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678297893,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298042,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298090,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298165,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298370,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298632,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298738,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298745,30.11,77031.76,0.01,0.40234,0.00021,23.16569]
[1779678298724,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678298791,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678298924,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678298981,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299125,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299189,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299338,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299413,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299560,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299623,30.11,77028.9,0.01,0.40173,0.00021,23.15567]
[1779678299724,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678299791,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678299832,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300008,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300048,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300247,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300294,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300322,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300328,30.11,77010.71,0.01,0.39783,0.00021,23.09104]
[1779678300500,30.11,77005.05,0.01,0.39662,0.00021,23.07046]
[1779678302565,30.11,77005.26,0.01,0.39667,0.00021,23.07125]
[1779678302578,30.11,77005.26,0.01,0.39667,0.00021,23.07125]
[1779678302649,30.11,77005.26,0.01,0.39667,0.00021,23.07125]
[1779678302688,30.11,77005.26,0.01,0.39667,0.00021,23.07125]
[1779678302697,30.11,77006.77,0.01,0.39699,0.00021,23.07678]
[1779678305694,30.11,77014.83,0.01,0.39872,0.00021,23.10603]
[1779678307331,30.11,77014.83,0.01,0.39873,0.00021,23.10607]
[1779678307414,30.11,77016.09,0.01,0.399,0.00021,23.11064]
[1779678312423,30.11,77016.36,0.01,0.39907,0.00021,23.11175]
[1779678318590,30.12,77012.13,0.01,0.39818,0.00021,23.09683]
[1779678324102,30.12,77015.62,0.01,0.39894,0.00021,23.10959]
[1779678329634,30.12,77014.2,0.01,0.39864,0.00021,23.1046]
[1779678329694,30.13,77013.43,0.01,0.39848,0.00021,23.10189]
[1779678331150,30.13,77000.22,0.01,0.39564,0.00021,23.04996]
[1779678336188,30.13,77000.87,0.01,0.39579,0.00021,23.05247]
[1779678341222,30.13,77011.47,0.01,0.39806,0.00021,23.09118]
[1779678346257,30.13,77010.53,0.01,0.39787,0.00021,23.08786]
[1779678350394,30.13,77010.53,0.01,0.39787,0.00021,23.08789]
[1779678350784,30.13,77010.53,0.01,0.39787,0.00021,23.08789]
[1779678350808,30.13,77010.57,0.01,0.39788,0.00021,23.08807]
[1779678350838,30.13,77010.57,0.01,0.39788,0.00021,23.08807]
[1779678351033,30.13,77010.57,0.01,0.39788,0.00021,23.08807]
[1779678351056,30.13,77010.57,0.01,0.39788,0.00021,23.08807]
[1779678352311,30.13,77018.32,0.01,0.39954,0.00021,23.11589]
[1779678357345,30.13,77018.27,0.01,0.39952,0.00021,23.11566]
[1779678362380,30.14,77017.2,0.01,0.39931,0.00021,23.11203]
[1779678364615,30.14,77016.86,0.01,0.39924,0.00021,23.11085]
[1779678364634,30.14,77016.86,0.01,0.39924,0.00021,23.11085]
[1779678364717,30.14,77015.44,0.01,0.39893,0.00021,23.1058]
[1779678370290,30.14,77011.02,0.01,0.398,0.00021,23.09001]
[1779678373044,30.14,77010.76,0.01,0.39794,0.00021,23.08911]
[1779678373052,30.14,77010.76,0.01,0.39794,0.00021,23.08911]
[1779678373078,30.14,77010.76,0.01,0.39794,0.00021,23.08911]
[1779678373457,30.14,77010.75,0.01,0.39794,0.00021,23.08909]
[1779678377998,30.14,77007.69,0.01,0.39729,0.00021,23.07806]
[1779678378774,30.14,77001.88,0.01,0.39605,0.00021,23.05687]
[1779678384538,30.14,77006.72,0.01,0.39709,0.00021,23.07469]
[1779678389461,30.14,77009.35,0.01,0.39766,0.00021,23.08426]
[1779678389782,30.14,77008.72,0.01,0.39752,0.00021,23.08199]
[1779678394784,30.14,77006.03,0.01,0.39693,0.00021,23.06835]
[1779678399811,30.15,77003.81,0.01,0.39646,0.00021,23.06031]
[1779678403775,30.15,77002.42,0.01,0.39617,0.00021,23.05527]
[1779678403774,30.15,77010.88,0.01,0.39798,0.00021,23.08605]
[1779678403885,30.15,77010.88,0.01,0.39798,0.00021,23.08605]
[1779678403952,30.15,77010.88,0.01,0.39798,0.00021,23.08605]
[1779678404866,30.15,77010.88,0.01,0.39798,0.00021,23.08605]
[1779678404676,30.15,77010.88,0.01,0.39798,0.00021,23.08607]
[1779678404932,30.15,77010.88,0.01,0.39798,0.00021,23.08607]
[1779678405232,30.15,77010.88,0.01,0.39798,0.00021,23.08607]
[1779678405268,30.15,77010.88,0.01,0.39798,0.00021,23.08607]
[1779678406906,30.15,77021.35,0.01,0.40022,0.00021,23.12355]
[1779678407945,30.15,77023.35,0.01,0.40065,0.00021,23.13062]
[1779678408705,30.15,77023.35,0.01,0.40066,0.00021,23.13073]
[1779678413738,30.16,77023.19,0.01,0.40064,0.00021,23.13045]
[1779678418774,30.16,77025.49,0.01,0.40115,0.00021,23.1388]
[1779678422503,30.16,77024.42,0.01,0.40094,0.00021,23.13521]
[1779678422537,30.16,77024.42,0.01,0.40094,0.00021,23.13521]
[1779678422733,30.16,77024.42,0.01,0.40094,0.00021,23.13521]
[1779678422750,30.16,77024.42,0.01,0.40094,0.00021,23.13521]
[1779678422826,30.16,77024.42,0.01,0.40094,0.00021,23.13521]
[1779678422852,30.16,77027.11,0.01,0.40152,0.00021,23.14469]
[1779678426545,30.17,77029.23,0.01,0.40198,0.00021,23.15227]
[1779678426833,30.17,77025.51,0.01,0.40119,0.00021,23.13933]
[1779678428626,30.17,77025.15,0.01,0.40111,0.00021,23.13803]
[1779678428675,30.17,77025.15,0.01,0.40111,0.00021,23.13803]
[1779678429671,30.17,77024.91,0.01,0.40106,0.00021,23.13716]
[1779678429743,30.17,77024.91,0.01,0.40106,0.00021,23.13716]
[1779678429854,30.17,77031.5,0.01,0.40247,0.00021,23.16013]
[1779678431867,30.17,77039.04,0.01,0.40408,0.00021,23.186]
[1779678432580,30.17,77039.04,0.01,0.40408,0.00021,23.186]
[1779678432875,30.16,77039.43,0.01,0.40416,0.00021,23.18728]
[1779678437909,30.16,77038.2,0.01,0.40387,0.00021,23.18282]
[1779678442944,30.15,77038.63,0.01,0.40395,0.00021,23.18403]
[1779678448351,30.15,77034.0,0.01,0.40294,0.00021,23.16781]
[1779678454810,30.14,77035.19,0.01,0.40316,0.00021,23.16786]
[1779678456031,30.14,77041.18,0.01,0.40444,0.00021,23.18828]
[1779678456068,30.14,77041.18,0.01,0.40444,0.00021,23.18828]
[1779678456167,30.14,77048.04,0.01,0.40591,0.00021,23.21152]
[1779678457445,30.14,77048.04,0.01,0.40591,0.00021,23.21152]
[1779678457915,30.14,77051.52,0.01,0.40666,0.00022,23.22309]
[1779678462948,30.14,77049.93,0.01,0.4063,0.00022,23.21756]
[1779678468491,30.13,77047.98,0.01,0.40587,0.00022,23.2108]
[1779678473371,30.13,77045.06,0.01,0.40523,0.00021,23.20083]
[1779678473440,30.13,77045.06,0.01,0.40523,0.00021,23.20083]
[1779678473457,30.13,77045.06,0.01,0.40523,0.00021,23.20083]
[1779678473532,30.13,77045.06,0.01,0.40523,0.00021,23.20083]
[1779678473534,30.13,77045.06,0.01,0.40523,0.00021,23.20083]
[1779678473814,30.13,77046.11,0.01,0.40545,0.00021,23.20432]
[1779678474049,30.13,77046.11,0.01,0.40545,0.00021,23.20432]
[1779678474099,30.13,77046.11,0.01,0.40545,0.00021,23.20432]
[1779678474164,30.13,77046.11,0.01,0.40545,0.00021,23.20432]
[1779678475899,30.13,77046.11,0.01,0.40545,0.00021,23.20432]
[1779678475931,30.13,77046.11,0.01,0.40545,0.00021,23.20432]
[1779678475940,30.13,77057.7,0.01,0.40794,0.00022,23.243]
[1779678476381,30.13,77057.7,0.01,0.40794,0.00022,23.243]
[1779678476404,30.13,77057.7,0.01,0.40794,0.00022,23.243]
[1779678476473,30.13,77057.74,0.01,0.40795,0.00022,23.24312]
[1779678482222,30.13,77054.87,0.01,0.40733,0.00022,23.23356]
[1779678486195,30.12,77054.69,0.01,0.40728,0.00022,23.2329]
[1779678486204,30.12,77054.69,0.01,0.40728,0.00022,23.2329]
[1779678486458,30.12,77054.69,0.01,0.40728,0.00022,23.2329]
[1779678486484,30.12,77055.37,0.01,0.40743,0.00022,23.23511]
[1779678487339,30.12,77055.37,0.01,0.40743,0.00022,23.23511]
[1779678487373,30.12,77055.37,0.01,0.40743,0.00022,23.23511]
[1779678487379,30.12,77055.37,0.01,0.40743,0.00022,23.23511]
[1779678487441,30.12,77048.17,0.01,0.40588,0.00022,23.21103]
[1779678490492,30.12,77045.65,0.01,0.40533,0.00022,23.20249]
[1779678490513,30.12,77045.65,0.01,0.40533,0.00022,23.20249]
[1779678492047,30.12,77045.49,0.01,0.40529,0.00022,23.20189]
[1779678492075,30.12,77045.49,0.01,0.40529,0.00022,23.20189]
[1779678497335,30.12,77043.25,0.01,0.4048,0.00021,23.19408]
[1779678499394,30.12,77043.06,0.01,0.40475,0.00021,23.19336]
[1779678499672,30.11,77042.94,0.01,0.40472,0.00021,23.19292]
[1779678500513,30.11,77042.94,0.01,0.40472,0.00021,23.19292]
[1779678500572,30.11,77042.94,0.01,0.40472,0.00021,23.19292]
[1779678500578,30.11,77042.94,0.01,0.40472,0.00021,23.19292]
[1779678505732,30.11,77039.07,0.01,0.40388,0.00021,23.17953]
[1779678506665,30.11,77027.77,0.01,0.40145,0.00021,23.14021]
[1779678507225,30.11,77027.77,0.01,0.40145,0.00021,23.14021]
[1779678507965,30.11,77023.47,0.01,0.40052,0.00021,23.12502]
[1779678508197,30.11,77023.47,0.01,0.40052,0.00021,23.12502]
[1779678508244,30.11,77023.47,0.01,0.40052,0.00021,23.12502]
[1779678508811,30.11,77023.47,0.01,0.40052,0.00021,23.12502]
[1779678508873,30.11,77019.85,0.01,0.39974,0.00021,23.11215]
[1779678513893,30.11,77017.65,0.01,0.39925,0.00021,23.10032]
[1779678514966,30.11,77018.61,0.01,0.39945,0.00021,23.10373]
[1779678515463,30.1,77020.18,0.01,0.39979,0.00021,23.10927]
[1779678520498,30.1,77020.0,0.01,0.39974,0.00021,23.10849]
[1779678525532,30.1,77019.79,0.01,0.39968,0.00021,23.10762]
[1779678528479,30.1,77019.95,0.01,0.39972,0.00021,23.10814]
[1779678529307,30.1,77021.55,0.01,0.40006,0.00021,23.1138]
[1779678529633,30.1,77021.55,0.01,0.40006,0.00021,23.1138]
[1779678531454,30.1,77027.47,0.01,0.40132,0.00021,23.13462]
[1779678532647,30.1,77027.47,0.01,0.40132,0.00021,23.13462]
[1779678532827,30.1,77027.47,0.01,0.40132,0.00021,23.13462]
[1779678532861,30.1,77027.47,0.01,0.40132,0.00021,23.13462]
[1779678532981,30.1,77027.47,0.01,0.40132,0.00021,23.13462]
[1779678533000,30.1,77027.47,0.01,0.40132,0.00021,23.13462]
[1779678533590,30.1,77028.46,0.01,0.40153,0.00021,23.13801]
[1779678535313,30.09,77033.19,0.01,0.40254,0.00021,23.15448]
[1779678540641,30.09,77029.34,0.01,0.4017,0.00021,23.14082]
[1779678545674,30.09,77032.03,0.01,0.40227,0.00021,23.15004]
[1779678547776,30.09,77036.2,0.01,0.40316,0.00022,23.16447]
[1779678551718,30.08,77043.25,0.01,0.40466,0.00022,23.18846]
[1779678556752,30.08,77042.62,0.01,0.40451,0.00022,23.18606]
[1779678561788,30.07,77043.26,0.01,0.40463,0.00022,23.18801]
[1779678566859,30.07,77043.1,0.01,0.40459,0.00022,23.18736]
[1779678568004,30.07,77042.79,0.01,0.40451,0.00022,23.18616]
[1779678568036,30.07,77042.79,0.01,0.40451,0.00022,23.18616]
[1779678568487,30.07,77042.83,0.01,0.40452,0.00022,23.18625]
[1779678568836,30.07,77042.83,0.01,0.40452,0.00022,23.1862]
[1779678573997,30.06,77043.53,0.01,0.40463,0.00022,23.18448]
[1779678574656,30.06,77041.41,0.01,0.40417,0.00022,23.17719]
[1779678574673,30.06,77041.41,0.01,0.40417,0.00022,23.17719]
[1779678574733,30.06,77041.41,0.01,0.40417,0.00022,23.17719]
[1779678575036,30.06,77032.62,0.01,0.40228,0.00022,23.14676]
[1779678576334,30.06,77032.18,0.01,0.40218,0.00022,23.14518]
[1779678576346,30.06,77032.18,0.01,0.40218,0.00022,23.14518]
[1779678576373,30.06,77032.18,0.01,0.40218,0.00022,23.14518]
[1779678576893,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678577224,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678577228,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678577432,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678577469,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678577997,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678578016,30.06,77019.35,0.01,0.39943,0.00021,23.09997]
[1779678577902,30.06,77014.55,0.01,0.3984,0.00021,23.0828]
[1779678582935,30.07,77015.86,0.01,0.3987,0.00021,23.08777]
[1779678588039,30.07,77016.29,0.01,0.39881,0.00021,23.08952]
[1779678594012,30.08,77018.26,0.01,0.39925,0.00021,23.09694]
[1779678599051,30.08,77016.83,0.01,0.39896,0.00021,23.09206]
[1779678600510,30.08,77017.25,0.01,0.39905,0.00021,23.09362]
[1779678600531,30.08,77017.25,0.01,0.39905,0.00021,23.09362]
[1779678601663,30.08,77017.14,0.01,0.39903,0.00021,23.09327]
[1779678601678,30.08,77017.14,0.01,0.39903,0.00021,23.09327]
[1779678602072,30.08,77018.48,0.01,0.39932,0.00021,23.09811]
[1779678607109,30.09,77019.32,0.01,0.39952,0.00021,23.10135]
[1779678610800,30.09,77019.39,0.01,0.39954,0.00021,23.10164]
[1779678610901,30.09,77019.88,0.01,0.39965,0.00021,23.10353]
[1779678613850,30.09,77026.28,0.01,0.40103,0.00021,23.12622]
[1779678617159,30.09,77026.88,0.01,0.40115,0.00021,23.12829]
[1779678617224,30.09,77027.13,0.01,0.40121,0.00021,23.12915]
[1779678623911,30.09,77028.0,0.01,0.40139,0.00021,23.1321]
[1779678623977,30.09,77028.97,0.01,0.40159,0.00021,23.13545]
[1779678629249,30.08,77031.19,0.01,0.40206,0.00021,23.14313]
[1779678634665,30.08,77029.32,0.01,0.40164,0.00021,23.13257]
[1779678641345,30.08,77030.31,0.01,0.40184,0.00021,23.13592]
[1779678646382,30.08,77031.45,0.01,0.40208,0.00022,23.13983]
[1779678648202,30.08,77036.86,0.01,0.40324,0.00022,23.15857]
[1779678648239,30.08,77036.86,0.01,0.40324,0.00022,23.15857]
[1779678648579,30.08,77036.86,0.01,0.40324,0.00022,23.15857]
[1779678648620,30.08,77039.13,0.01,0.40373,0.00022,23.16637]
[1779678650478,30.08,77044.27,0.01,0.40483,0.00022,23.18393]
[1779678650516,30.08,77044.27,0.01,0.40483,0.00022,23.18393]
[1779678650634,30.08,77044.27,0.01,0.40483,0.00022,23.18393]
[1779678650647,30.08,77044.27,0.01,0.40483,0.00022,23.18393]
[1779678655999,30.07,77044.46,0.01,0.40486,0.00022,23.18435]
[1779678659669,30.07,77043.15,0.01,0.40457,0.00022,23.17979]
[1779678659713,30.07,77043.15,0.01,0.40457,0.00022,23.17979]
[1779678660897,30.07,77047.52,0.01,0.40551,0.00022,23.19454]
[1779678660989,30.07,77052.6,0.01,0.4066,0.00022,23.21157]
[1779678666537,30.07,77057.12,0.01,0.40756,0.00022,23.22656]
[1779678671572,30.06,77052.49,0.01,0.40656,0.00022,23.21104]
[1779678674949,30.06,77052.71,0.01,0.40661,0.00022,23.21175]
[1779678675052,30.06,77047.8,0.01,0.40554,0.00022,23.19516]
[1779678676608,30.06,77041.57,0.01,0.4042,0.00022,23.17392]
[1779678681642,30.06,77042.14,0.01,0.40431,0.00022,23.17567]
[1779678686676,30.05,77039.49,0.01,0.40372,0.00022,23.16636]
[1779678691712,30.05,77039.51,0.01,0.40369,0.00022,23.16231]
[1779678692815,30.05,77039.51,0.01,0.40369,0.00022,23.16231]
[1779678692916,30.05,77039.47,0.01,0.40368,0.00022,23.16213]
[1779678695089,30.05,77045.3,0.01,0.40493,0.00022,23.18203]
[1779678699974,30.04,77043.01,0.01,0.40443,0.00022,23.17403]
[1779678700031,30.04,77039.28,0.01,0.40362,0.00022,23.16118]
[1779678705160,30.04,77040.47,0.01,0.40387,0.00022,23.16509]
[1779678712859,30.03,77040.33,0.01,0.40381,0.00022,23.16428]
[1779678714192,30.03,77040.33,0.01,0.40381,0.00022,23.16428]
[1779678715091,30.03,77043.08,0.01,0.4044,0.00022,23.17364]
[1779678719043,30.03,77050.71,0.01,0.40604,0.00022,23.1994]
[1779678724088,30.02,77050.93,0.01,0.40608,0.00022,23.20006]
[1779678727237,30.02,77052.84,0.01,0.40648,0.00022,23.2064]
[1779678727483,30.02,77055.34,0.01,0.40702,0.00022,23.21478]
[1779678727569,30.02,77055.34,0.01,0.40702,0.00022,23.21478]
[1779678728053,30.02,77043.41,0.01,0.40445,0.00022,23.17444]
[1779678728669,30.02,77043.41,0.01,0.40445,0.00022,23.17444]
[1779678728754,30.02,77043.41,0.01,0.40445,0.00022,23.17444]
[1779678728761,30.02,77043.41,0.01,0.40445,0.00022,23.17444]
[1779678729030,30.02,77029.09,0.01,0.40136,0.00022,23.12472]
[1779678729986,30.02,77029.09,0.01,0.40136,0.00022,23.12467]
[1779678730987,30.02,77023.52,0.01,0.40016,0.00022,23.10496]
[1779678736022,30.03,77020.71,0.01,0.39957,0.00022,23.09527]
[1779678741059,30.03,77019.21,0.01,0.39926,0.00022,23.09009]
[1779678746092,30.04,77021.47,0.01,0.39977,0.00022,23.09849]
[1779678751127,30.04,77023.97,0.01,0.40031,0.00022,23.10381]
[1779678757526,30.04,77025.56,0.01,0.40065,0.00022,23.10932]
[1779678763211,30.04,77022.06,0.01,0.39989,0.00022,23.09681]
[1779678766233,30.04,77012.83,0.01,0.39791,0.00021,23.06369]
[1779678766538,30.04,77012.83,0.01,0.39791,0.00021,23.06369]
[1779678766550,30.04,77012.83,0.01,0.39791,0.00021,23.06369]
[1779678766785,30.04,77012.83,0.01,0.39791,0.00021,23.06369]
[1779678767239,30.04,77012.83,0.01,0.39791,0.00021,23.06375]
[1779678772277,30.04,77009.92,0.01,0.3973,0.00021,23.05339]
[1779678777296,30.05,77010.72,0.01,0.39748,0.00021,23.05649]
[1779678782326,30.05,77007.81,0.01,0.39687,0.00021,23.04606]
[1779678787353,30.05,77009.76,0.01,0.39729,0.00021,23.05329]
[1779678791893,30.05,77010.83,0.01,0.39753,0.00021,23.05728]
[1779678796975,30.06,77011.82,0.01,0.39775,0.00021,23.06101]
[1779678801991,30.06,77012.78,0.01,0.39797,0.00021,23.06462]
[1779678802156,30.06,77012.78,0.01,0.39797,0.00021,23.06462]
[1779678802212,30.06,77018.04,0.01,0.3991,0.00021,23.0836]
[1779678807217,30.06,77018.48,0.01,0.39921,0.00021,23.08535]
[1779678807551,30.06,77018.67,0.01,0.39925,0.00021,23.08607]
[1779678807710,30.06,77017.59,0.01,0.39902,0.00021,23.08225]
[1779678810549,30.07,77023.66,0.01,0.40033,0.00021,23.10404]
[1779678814478,30.07,77022.34,0.01,0.40004,0.00021,23.09562]
[1779678814577,30.07,77022.59,0.01,0.4001,0.00021,23.09657]
[1779678819636,30.08,77020.47,0.01,0.39966,0.00021,23.08924]
[1779678819953,30.08,77020.47,0.01,0.39966,0.00021,23.08924]
[1779678820061,30.08,77020.25,0.01,0.39962,0.00021,23.0885]
[1779678821636,30.08,77013.05,0.01,0.39808,0.00021,23.06274]
[1779678826675,30.08,77013.72,0.01,0.39823,0.00021,23.06527]
[1779678831707,30.08,77011.66,0.01,0.39779,0.00021,23.05795]
[1779678833390,30.08,77011.66,0.01,0.39779,0.00021,23.05795]
[1779678833482,30.08,77011.66,0.01,0.39779,0.00021,23.05795]
[1779678835045,30.08,77011.83,0.01,0.39783,0.00021,23.05861]
[1779678835072,30.08,77011.83,0.01,0.39783,0.00021,23.05861]
[1779678840770,30.09,77009.64,0.01,0.39737,0.00021,23.05082]
[1779678845806,30.09,77012.96,0.01,0.39809,0.00021,23.06296]
[1779678846739,30.09,77012.96,0.01,0.39809,0.00021,23.06296]
[1779678847277,30.09,77015.55,0.01,0.39865,0.00021,23.07232]
[1779678848308,30.09,77023.41,0.01,0.40034,0.00021,23.10038]
[1779678850557,30.09,77024.97,0.01,0.40068,0.00021,23.10595]
[1779678850572,30.09,77024.97,0.01,0.40068,0.00021,23.10595]
[1779678851469,30.09,77024.97,0.01,0.40068,0.00021,23.106]
[1779678851848,30.09,77025.23,0.01,0.40074,0.00021,23.10696]
[1779678856882,30.1,77026.27,0.01,0.40098,0.00021,23.11086]
[1779678862086,30.1,77020.71,0.01,0.39979,0.00021,23.09135]
[1779678868304,30.1,77023.56,0.01,0.40042,0.00021,23.10168]
[1779678874001,30.11,77022.66,0.01,0.40023,0.00021,23.09483]
[1779678879037,30.11,77022.66,0.01,0.40024,0.00021,23.09503]
[1779678882295,30.11,77019.24,0.01,0.39951,0.00021,23.08295]
[1779678882299,30.11,77019.24,0.01,0.39951,0.00021,23.08295]
[1779678882329,30.11,77019.24,0.01,0.39951,0.00021,23.08295]
[1779678882314,30.11,77023.3,0.01,0.40038,0.00021,23.0974]
[1779678888100,30.12,77023.31,0.01,0.4004,0.00021,23.09767]
[1779678891469,30.12,77023.29,0.01,0.40041,0.00021,23.09772]
[1779678891529,30.12,77023.29,0.01,0.40041,0.00021,23.09772]
[1779678891579,30.12,77023.29,0.01,0.40041,0.00021,23.09772]
[1779678892129,30.12,77023.42,0.01,0.40044,0.00021,23.09822]
[1779678893335,30.12,77023.42,0.01,0.40044,0.00021,23.09822]
[1779678893349,30.12,77023.42,0.01,0.40044,0.00021,23.09822]
[1779678893304,30.12,77030.85,0.01,0.40204,0.00021,23.12435]
[1779678894608,30.12,77030.85,0.01,0.40204,0.00021,23.1244]
[1779678894613,30.12,77030.85,0.01,0.40204,0.00021,23.1244]
[1779678895366,30.12,77030.6,0.01,0.40199,0.00021,23.12359]
[1779678901193,30.13,77029.6,0.01,0.4018,0.00021,23.12046]
[1779678905220,30.14,77021.46,0.01,0.40007,0.00021,23.09204]
[1779678906926,30.14,77018.55,0.01,0.39944,0.00021,23.08173]
[1779678907235,30.14,77017.38,0.01,0.3992,0.00021,23.07758]
[1779678910453,30.14,77014.9,0.01,0.39867,0.00021,23.06875]
[1779678910554,30.14,77014.9,0.01,0.39867,0.00021,23.06875]
[1779678916297,30.14,77014.94,0.01,0.39868,0.00021,23.06899]
[1779678921332,30.14,77018.15,0.01,0.39938,0.00021,23.08057]
[1779678926369,30.14,77020.74,0.01,0.39994,0.00021,23.08993]
[1779678931404,30.15,77021.44,0.01,0.40009,0.00021,23.08868]
[1779678936440,30.15,77022.37,0.01,0.4003,0.00021,23.09215]
[1779678941475,30.15,77022.26,0.01,0.40029,0.00021,23.09195]
[1779678948881,30.16,77021.61,0.01,0.40017,0.00021,23.08994]
[1779678954565,30.16,77022.0,0.01,0.40026,0.00021,23.09153]
[1779678959985,30.17,77021.74,0.01,0.40022,0.00021,23.09075]
[1779678960472,30.17,77021.84,0.01,0.40024,0.00021,23.09114]
[1779678960502,30.17,77021.84,0.01,0.40024,0.00021,23.09114]
[1779678962444,30.17,77021.84,0.01,0.40024,0.00021,23.09118]
[1779678963109,30.17,77027.12,0.01,0.40138,0.00021,23.10984]
[1779678969134,30.17,77024.92,0.01,0.40093,0.00021,23.10238]
[1779678974706,30.18,77024.24,0.01,0.40081,0.00021,23.10037]
[1779678979396,30.18,77026.2,0.01,0.40124,0.00021,23.10744]
[1779678979416,30.18,77026.2,0.01,0.40124,0.00021,23.10744]
[1779678979581,30.19,77026.11,0.01,0.40122,0.00021,23.10719]
[1779678980928,30.19,77026.11,0.01,0.40123,0.00021,23.10726]
[1779678987069,30.19,77025.14,0.01,0.40105,0.00021,23.10427]
[1779678988022,30.2,77029.4,0.01,0.40197,0.00021,23.11923]
[1779678988045,30.2,77029.4,0.01,0.40197,0.00021,23.11923]
[1779678988431,30.2,77029.4,0.01,0.40197,0.00021,23.11923]
[1779678988441,30.2,77029.4,0.01,0.40197,0.00021,23.11923]
[1779678988441,30.19,77028.52,0.01,0.40177,0.00021,23.11612]
[1779678989164,30.19,77028.81,0.01,0.40183,0.00021,23.11709]
[1779678991795,30.19,77028.81,0.01,0.40183,0.00021,23.11705]
[1779678991825,30.19,77029.08,0.01,0.40187,0.00021,23.11401]
[1779678996860,30.19,77031.48,0.01,0.40237,0.00021,23.12216]
[1779679001895,30.18,77031.37,0.01,0.40233,0.00021,23.12159]
[1779679006930,30.18,77032.14,0.01,0.40249,0.00021,23.12411]
[1779679009306,30.18,77025.65,0.01,0.40109,0.00021,23.10141]
[1779679009631,30.18,77025.65,0.01,0.40109,0.00021,23.10141]
[1779679014986,30.18,77024.63,0.01,0.40089,0.00021,23.09807]
[1779679017425,30.19,77023.55,0.01,0.40066,0.00021,23.09432]
[1779679022451,30.18,77028.56,0.01,0.40173,0.00021,23.11182]
[1779679023504,30.18,77016.56,0.01,0.39915,0.00021,23.06941]
[1779679024414,30.18,77016.56,0.01,0.39915,0.00021,23.06941]
[1779679026055,30.19,77015.79,0.01,0.399,0.00021,23.06678]
[1779679026128,30.19,77016.06,0.01,0.39906,0.00021,23.06779]
[1779679032121,30.19,77020.76,0.01,0.40008,0.00021,23.08473]
[1779679037157,30.2,77023.24,0.01,0.40063,0.00021,23.09378]
[1779679042347,30.2,77023.0,0.01,0.40058,0.00021,23.09301]
[1779679042395,30.2,77022.85,0.01,0.40056,0.00021,23.09254]
[1779679048160,30.2,77025.1,0.01,0.40103,0.00021,23.10037]
[1779679053268,30.19,77027.9,0.01,0.4016,0.00021,23.10604]
[1779679058305,30.19,77027.85,0.01,0.40158,0.00021,23.10567]
[1779679061712,30.19,77031.63,0.01,0.40238,0.00021,23.11871]
[1779679061747,30.19,77031.63,0.01,0.40238,0.00021,23.11871]
[1779679062339,30.19,77031.63,0.01,0.40238,0.00021,23.11871]
[1779679062382,30.19,77033.92,0.01,0.40287,0.00021,23.1266]
[1779679063534,30.19,77046.66,0.01,0.4056,0.00021,23.17002]
[1779679063603,30.19,77046.66,0.01,0.4056,0.00021,23.17002]
[1779679063625,30.19,77046.66,0.01,0.4056,0.00021,23.17002]
[1779679065068,30.18,77046.66,0.01,0.4056,0.00021,23.16998]
[1779679065354,30.18,77048.4,0.01,0.40597,0.00021,23.17579]
[1779679067931,30.18,77050.4,0.01,0.40639,0.00022,23.18242]
[1779679068373,30.18,77050.4,0.01,0.40639,0.00022,23.18239]
[1779679073409,30.18,77054.89,0.01,0.40734,0.00022,23.19713]
[1779679078444,30.17,77056.8,0.01,0.40774,0.00022,23.20326]
[1779679083491,30.17,77057.92,0.01,0.40796,0.00022,23.20661]
[1779679089535,30.16,77058.12,0.01,0.40798,0.00022,23.20703]
[1779679095132,30.16,77057.83,0.01,0.40792,0.00022,23.20601]
[1779679101195,30.15,77057.65,0.01,0.40786,0.00022,23.20512]
[1779679108209,30.15,77059.43,0.01,0.40823,0.00022,23.21081]
[1779679110248,30.15,77059.62,0.01,0.40826,0.00022,23.2113]
[1779679110251,30.15,77059.62,0.01,0.40826,0.00022,23.2113]
[1779679111079,30.14,77059.75,0.01,0.40828,0.00022,23.21169]
[1779679112302,30.14,77059.18,0.01,0.40814,0.00022,23.2059]
[1779679114346,30.14,77059.19,0.01,0.40814,0.00022,23.20586]
[1779679114353,30.14,77059.19,0.01,0.40814,0.00022,23.20586]
[1779679114447,30.14,77059.19,0.01,0.40814,0.00022,23.20583]
[1779679118851,30.14,77058.61,0.01,0.408,0.00022,23.20377]
[1779679119613,30.14,77058.58,0.01,0.40799,0.00022,23.20364]
[1779679120596,30.14,77058.58,0.01,0.40799,0.00022,23.20364]
[1779679120536,30.14,77048.42,0.01,0.4058,0.00022,23.16975]
[1779679122574,30.14,77048.42,0.01,0.4058,0.00022,23.16975]
[1779679125451,30.13,77046.85,0.01,0.40546,0.00022,23.16433]
[1779679125486,30.13,77046.85,0.01,0.40546,0.00022,23.16433]
[1779679125493,30.13,77046.85,0.01,0.40546,0.00022,23.16433]
[1779679126062,30.13,77047.22,0.01,0.40553,0.00022,23.16549]
[1779679126159,30.13,77046.72,0.01,0.40542,0.00022,23.16376]
[1779679128811,30.13,77039.67,0.01,0.40389,0.00022,23.13963]
[1779679130261,30.13,77039.67,0.01,0.40389,0.00022,23.13963]
[1779679130297,30.13,77036.93,0.01,0.4033,0.00022,23.13016]
[1779679132022,30.13,77036.93,0.01,0.4033,0.00022,23.13012]
[1779679132063,30.13,77036.93,0.01,0.4033,0.00022,23.13012]
[1779679137892,30.12,77038.84,0.01,0.40369,0.00022,23.13641]
[1779679143916,30.11,77039.14,0.01,0.40373,0.00022,23.1371]
[1779679148951,30.11,77041.41,0.01,0.4042,0.00022,23.14463]
[1779679150647,30.11,77041.41,0.01,0.4042,0.00022,23.14463]
[1779679150665,30.11,77041.0,0.01,0.40411,0.00022,23.14318]
[1779679151344,30.11,77041.0,0.01,0.40411,0.00022,23.14318]
[1779679151420,30.11,77040.93,0.01,0.40409,0.00022,23.1429]
[1779679157008,30.1,77042.67,0.01,0.40445,0.00022,23.14856]
[1779679162045,30.1,77044.5,0.01,0.40483,0.00022,23.1546]
[1779679167497,30.1,77045.06,0.01,0.40494,0.00022,23.15639]
[1779679173343,30.09,77046.4,0.01,0.4052,0.00022,23.15681]
[1779679174744,30.09,77039.04,0.01,0.4036,0.00022,23.13159]
[1779679175281,30.09,77032.0,0.01,0.40208,0.00022,23.10716]
[1779679176019,30.09,77032.0,0.01,0.40208,0.00022,23.10716]
[1779679176029,30.09,77032.0,0.01,0.40208,0.00022,23.10716]
[1779679176054,30.09,77032.0,0.01,0.40208,0.00022,23.10716]
[1779679176144,30.09,77032.0,0.01,0.40208,0.00022,23.10712]
[1779679178075,30.09,77032.58,0.01,0.4022,0.00022,23.10911]
[1779679178170,30.09,77032.5,0.01,0.40218,0.00022,23.10879]
[1779679183193,30.08,77031.18,0.01,0.40189,0.00022,23.104]
[1779679188228,30.08,77034.13,0.01,0.40251,0.00022,23.11409]
[1779679193263,30.08,77032.77,0.01,0.4022,0.00022,23.10916]
[1779679198297,30.07,77032.58,0.01,0.40215,0.00022,23.10834]
[1779679203603,30.07,77033.39,0.01,0.40232,0.00022,23.11106]
[1779679203647,30.07,77034.88,0.01,0.40264,0.00022,23.11621]
[1779679205689,30.07,77050.41,0.01,0.40599,0.00022,23.16929]
[1779679205751,30.07,77050.41,0.01,0.40599,0.00022,23.16929]
[1779679205779,30.07,77050.41,0.01,0.40599,0.00022,23.16929]
[1779679206820,30.07,77050.41,0.01,0.40598,0.00022,23.16925]
[1779679207455,30.07,77050.41,0.01,0.40598,0.00022,23.16925]
[1779679207466,30.07,77051.08,0.01,0.40612,0.00022,23.17147]
[1779679213405,30.06,77052.46,0.01,0.4064,0.00022,23.17581]
[1779679218417,30.06,77056.43,0.01,0.40725,0.00022,23.18893]
[1779679224245,30.05,77058.12,0.01,0.4076,0.00022,23.19438]
[1779679224484,30.05,77058.12,0.01,0.4076,0.00022,23.19438]
[1779679224501,30.05,77058.12,0.01,0.4076,0.00022,23.19438]
[1779679224560,30.05,77058.12,0.01,0.4076,0.00022,23.19438]
[1779679224571,30.05,77058.12,0.01,0.4076,0.00022,23.19438]
[1779679224630,30.05,77059.3,0.01,0.40785,0.00022,23.19826]
[1779679224787,30.05,77059.3,0.01,0.40785,0.00022,23.19826]
[1779679225328,30.05,77059.3,0.01,0.40785,0.00022,23.19826]
[1779679229412,30.05,77060.31,0.01,0.40807,0.00022,23.20151]
[1779679229517,30.05,77060.31,0.01,0.40806,0.00022,23.20149]
[1779679230430,30.05,77060.31,0.01,0.40806,0.00022,23.20149]
[1779679230467,30.05,77060.31,0.01,0.40806,0.00022,23.20149]
[1779679230479,30.05,77060.31,0.01,0.40806,0.00022,23.20149]
[1779679234540,30.05,77060.0,0.01,0.40798,0.00022,23.19649]
[1779679234581,30.05,77057.15,0.01,0.40736,0.00022,23.18701]
[1779679239588,30.05,77054.55,0.01,0.40679,0.00022,23.17819]
[1779679242612,30.04,77048.68,0.01,0.40551,0.00022,23.15831]
[1779679247643,30.04,77048.46,0.01,0.40545,0.00022,23.15734]
[1779679252678,30.03,77048.88,0.01,0.40552,0.00022,23.15854]
[1779679257716,30.03,77054.62,0.01,0.40675,0.00022,23.17767]
[1779679259736,30.03,77060.56,0.01,0.40803,0.00022,23.19741]
[1779679265774,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679268953,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269144,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269219,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269223,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269227,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269296,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269688,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269701,30.03,77061.94,0.01,0.40832,0.00022,23.20192]
[1779679269714,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679269824,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679269948,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679270009,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679270074,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679270216,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679270260,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679270431,30.03,77068.4,0.01,0.40972,0.00022,23.22306]
[1779679270476,30.03,77071.21,0.01,0.41033,0.00022,23.23219]
[1779679272574,30.03,77074.69,0.01,0.41109,0.00022,23.24343]
[1779679272579,30.03,77074.69,0.01,0.41109,0.00022,23.24343]
[1779679272614,30.03,77074.69,0.01,0.41109,0.00022,23.24343]
[1779679272723,30.03,77076.22,0.01,0.41142,0.00022,23.2483]
[1779679274594,30.02,77076.35,0.01,0.41144,0.00022,23.24864]
[1779679274721,30.03,77076.49,0.01,0.41147,0.00022,23.24911]
[1779679279723,30.02,77078.65,0.01,0.41193,0.00022,23.25592]
[1779679284725,30.01,77078.48,0.01,0.41187,0.00022,23.25502]
[1779679289752,30.01,77078.6,0.01,0.41188,0.00022,23.25526]
[1779679294754,30.0,77078.56,0.01,0.41183,0.00022,23.25082]
[1779679299778,29.99,77076.76,0.01,0.4114,0.00022,23.24464]
[1779679304794,29.98,77076.84,0.01,0.41139,0.00022,23.24449]
[1779679309795,29.97,77075.3,0.01,0.41103,0.00022,23.23913]
[1779679314798,29.96,77073.87,0.01,0.41069,0.00022,23.23411]
[1779679319799,29.95,77071.61,0.01,0.41017,0.00022,23.2264]
[1779679322012,29.95,77070.52,0.01,0.40991,0.00022,23.22262]
[1779679322051,29.95,77070.52,0.01,0.40991,0.00022,23.22262]
[1779679323888,29.95,77070.52,0.01,0.4099,0.00022,23.22246]
[1779679323892,29.95,77070.52,0.01,0.4099,0.00022,23.22246]
[1779679324195,29.94,77069.93,0.01,0.40977,0.00022,23.22046]
[1779679329230,29.94,77068.33,0.01,0.40942,0.00022,23.21522]
[1779679334402,29.95,77068.51,0.01,0.40946,0.00022,23.21591]
[1779679334467,29.95,77062.32,0.01,0.40812,0.00022,23.19554]
[1779679340025,29.95,77061.26,0.01,0.40789,0.00022,23.19206]
[1779679341809,29.95,77061.39,0.01,0.40792,0.00022,23.1925]
[1779679341817,29.95,77061.39,0.01,0.40792,0.00022,23.1925]
[1779679341811,29.95,77061.46,0.01,0.40794,0.00022,23.19273]
[1779679341867,29.95,77061.46,0.01,0.40794,0.00022,23.19273]
[1779679342587,29.95,77061.46,0.01,0.40794,0.00022,23.19273]
[1779679342726,29.95,77061.46,0.01,0.40794,0.00022,23.19273]
[1779679342745,29.95,77061.46,0.01,0.40794,0.00022,23.19273]
[1779679342798,29.95,77059.68,0.01,0.40755,0.00022,23.18682]
[1779679343730,29.95,77046.09,0.01,0.40461,0.00022,23.14093]
[1779679344338,29.95,77046.09,0.01,0.40461,0.00022,23.14092]
[1779679347707,29.95,77041.26,0.01,0.40356,0.00022,23.12426]
[1779679347739,29.95,77034.41,0.01,0.40207,0.00022,23.1004]
[1779679352651,29.94,77032.66,0.01,0.40167,0.00022,23.09023]
[1779679352663,29.94,77032.66,0.01,0.40167,0.00022,23.09023]
[1779679352666,29.94,77032.66,0.01,0.40167,0.00022,23.09023]
[1779679353550,29.94,77033.55,0.01,0.40186,0.00022,23.09333]
[1779679353579,29.94,77033.55,0.01,0.40186,0.00022,23.09333]
[1779679353651,29.94,77028.7,0.01,0.40081,0.00022,23.0762]
[1779679354715,29.94,77028.7,0.01,0.40081,0.00022,23.0762]
[1779679354721,29.94,77028.7,0.01,0.40081,0.00022,23.0762]
[1779679354751,29.94,77024.83,0.01,0.39997,0.00022,23.06241]
[1779679360475,29.94,77025.22,0.01,0.40005,0.00022,23.06371]
[1779679360567,29.94,77025.22,0.01,0.40005,0.00022,23.06371]
[1779679360602,29.94,77025.22,0.01,0.40005,0.00022,23.06371]
[1779679360856,29.94,77025.22,0.01,0.40005,0.00022,23.06371]
[1779679361790,29.94,77026.38,0.01,0.4003,0.00022,23.0678]
[1779679367939,29.94,77030.09,0.01,0.40109,0.00022,23.08086]
[1779679376561,29.93,77031.23,0.01,0.40133,0.00022,23.08469]
[1779679379392,29.93,77032.25,0.01,0.40154,0.00022,23.08825]
[1779679384416,29.93,77036.6,0.01,0.40248,0.00022,23.10341]
[1779679385559,29.93,77038.15,0.01,0.40281,0.00022,23.10879]
[1779679391668,29.93,77040.04,0.01,0.40321,0.00022,23.11521]
[1779679395821,29.93,77039.95,0.01,0.40319,0.00022,23.11483]
[1779679398821,29.93,77046.17,0.01,0.40453,0.00022,23.13619]
[1779679399855,29.93,77046.17,0.01,0.40453,0.00022,23.13619]
[1779679399893,29.93,77046.17,0.01,0.40453,0.00022,23.13619]
[1779679399937,29.92,77047.42,0.01,0.4048,0.00022,23.14044]
[1779679400736,29.92,77047.42,0.01,0.4048,0.00022,23.14042]
[1779679405767,29.92,77048.65,0.01,0.40506,0.00022,23.14454]
[1779679409793,29.92,77042.72,0.01,0.40377,0.00022,23.12413]
[1779679412823,29.92,77038.05,0.01,0.40276,0.00022,23.10791]
[1779679412832,29.92,77036.89,0.01,0.40249,0.00022,23.09991]
[1779679412979,29.92,77036.89,0.01,0.40249,0.00022,23.09991]
[1779679413016,29.92,77036.89,0.01,0.40249,0.00022,23.09991]
[1779679413033,29.92,77036.89,0.01,0.40249,0.00022,23.09991]
[1779679413660,29.92,77036.89,0.01,0.40249,0.00022,23.09991]
[1779679413823,29.92,77036.89,0.01,0.40248,0.00022,23.09989]
[1779679417850,29.92,77030.54,0.01,0.4011,0.00022,23.0775]
[1779679425827,29.92,77032.01,0.01,0.40142,0.00022,23.08261]
[1779679425906,29.92,77032.01,0.01,0.40141,0.00022,23.08255]
[1779679427920,29.91,77038.75,0.01,0.40287,0.00022,23.10614]
[1779679430711,29.91,77039.22,0.01,0.40297,0.00022,23.10772]
[1779679435739,29.91,77040.67,0.01,0.40327,0.00022,23.11262]
[1779679436882,29.91,77040.64,0.01,0.40327,0.00022,23.11249]
[1779679436883,29.91,77040.64,0.01,0.40327,0.00022,23.11249]
[1779679436893,29.91,77040.64,0.01,0.40327,0.00022,23.11249]
[1779679438932,29.91,77040.27,0.01,0.40318,0.00022,23.11116]
[1779679438935,29.91,77040.27,0.01,0.40318,0.00022,23.11116]
[1779679438999,29.91,77040.52,0.01,0.40323,0.00022,23.11201]
[1779679440071,29.91,77040.52,0.01,0.40323,0.00022,23.11201]
[1779679440099,29.91,77040.52,0.01,0.40323,0.00022,23.11201]
[1779679440996,29.91,77040.73,0.01,0.40328,0.00022,23.11269]
[1779679441611,29.91,77040.24,0.01,0.40317,0.00022,23.11097]
[1779679443049,29.91,77040.47,0.01,0.40322,0.00022,23.11174]
[1779679449628,29.91,77040.44,0.01,0.4032,0.00022,23.11153]
[1779679455111,29.9,77037.18,0.01,0.40249,0.00022,23.10002]
[1779679460116,29.9,77037.39,0.01,0.40252,0.00022,23.10062]
[1779679465181,29.9,77037.01,0.01,0.40243,0.00022,23.09919]
[1779679470216,29.9,77034.2,0.01,0.40182,0.00022,23.08921]
[1779679471478,29.9,77034.2,0.01,0.40182,0.00022,23.08921]
[1779679477268,29.89,77033.97,0.01,0.40174,0.00022,23.08432]
[1779679482631,29.89,77034.33,0.01,0.40181,0.00022,23.08546]
[1779679485921,29.89,77034.47,0.01,0.40183,0.00022,23.0859]
[1779679486161,29.89,77029.82,0.01,0.40082,0.00022,23.06945]
[1779679486174,29.89,77029.82,0.01,0.40082,0.00022,23.06945]
[1779679486870,29.89,77029.82,0.01,0.40082,0.00022,23.06945]
[1779679488218,29.89,77028.44,0.01,0.40052,0.00022,23.06451]
[1779679488231,29.89,77028.44,0.01,0.40052,0.00022,23.06451]
[1779679493285,29.89,77029.57,0.01,0.40076,0.00022,23.06847]
[1779679494380,29.89,77030.0,0.01,0.40086,0.00022,23.06999]
[1779679494383,29.89,77030.0,0.01,0.40086,0.00022,23.06999]
[1779679498492,29.89,77031.76,0.01,0.40124,0.00022,23.07618]
[1779679498496,29.89,77031.76,0.01,0.40124,0.00022,23.07618]
[1779679498521,29.89,77031.76,0.01,0.40124,0.00022,23.07618]
[1779679498532,29.89,77031.58,0.01,0.4012,0.00022,23.07554]
[1779679506469,29.88,77032.25,0.01,0.40134,0.00022,23.07784]
[1779679511506,29.88,77033.3,0.01,0.40156,0.00022,23.08152]
[1779679517923,29.88,77033.98,0.01,0.40171,0.00022,23.08391]
[1779679519341,29.88,77034.53,0.01,0.40183,0.00022,23.08584]
[1779679524597,29.88,77038.65,0.01,0.40272,0.00022,23.10024]
[1779679525203,29.88,77038.65,0.01,0.40272,0.00022,23.10024]
[1779679527279,29.88,77037.68,0.01,0.40251,0.00022,23.09684]
[1779679531376,29.88,77039.47,0.01,0.40289,0.00022,23.10305]
[1779679532324,29.88,77038.91,0.01,0.40276,0.00022,23.09718]
[1779679533439,29.88,77042.92,0.01,0.40363,0.00022,23.1111]
[1779679533792,29.88,77042.92,0.01,0.40363,0.00022,23.1111]
[1779679533834,29.88,77042.92,0.01,0.40363,0.00022,23.1111]
[1779679535498,29.88,77045.45,0.01,0.40417,0.00022,23.1198]
[1779679535675,29.88,77048.36,0.01,0.4048,0.00022,23.12977]
[1779679540708,29.88,77047.0,0.01,0.4045,0.00022,23.12505]
[1779679543267,29.88,77046.68,0.01,0.40443,0.00022,23.12393]
[1779679543428,29.88,77046.68,0.01,0.40443,0.00022,23.12393]
[1779679549407,29.88,77050.79,0.01,0.40532,0.00022,23.13797]
[1779679555814,29.88,77055.17,0.01,0.40628,0.00022,23.15288]
[1779679559895,29.88,77054.21,0.01,0.40607,0.00022,23.14965]
[1779679559931,29.88,77054.21,0.01,0.40607,0.00022,23.14965]
[1779679560160,29.88,77055.8,0.01,0.40642,0.00022,23.15503]
[1779679560849,29.88,77055.8,0.01,0.40642,0.00022,23.15503]
[1779679565885,29.88,77057.15,0.01,0.40672,0.00022,23.15964]
[1779679570920,29.88,77058.26,0.01,0.40696,0.00022,23.16334]
[1779679574948,29.88,77050.3,0.01,0.40522,0.00022,23.1364]
[1779679579993,29.88,77049.28,0.01,0.405,0.00022,23.13292]
[1779679583113,29.88,77048.91,0.01,0.40492,0.00022,23.13164]
[1779679585104,29.88,77040.85,0.01,0.40317,0.00022,23.1038]
[1779679586848,29.88,77037.92,0.01,0.40253,0.00022,23.09357]
[1779679586867,29.88,77037.92,0.01,0.40253,0.00022,23.09357]
[1779679587040,29.88,77037.75,0.01,0.40249,0.00022,23.09296]
[1779679588078,29.88,77037.75,0.01,0.40249,0.00022,23.09296]
[1779679588207,29.88,77037.7,0.01,0.40248,0.00022,23.09277]
[1779679588299,29.88,77037.7,0.01,0.40248,0.00022,23.09277]
[1779679589050,29.88,77036.79,0.01,0.40228,0.00022,23.08957]
[1779679591063,29.88,77030.54,0.01,0.40091,0.00022,23.06361]
[1779679591976,29.88,77030.54,0.01,0.40091,0.00022,23.06361]
[1779679592075,29.88,77030.66,0.01,0.40093,0.00022,23.06403]
[1779679597102,29.88,77032.43,0.01,0.40132,0.00022,23.0703]
[1779679602110,29.88,77033.38,0.01,0.40153,0.00022,23.07366]
[1779679602586,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602593,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602604,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602642,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602650,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602672,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602689,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602703,29.88,77033.46,0.01,0.40154,0.00022,23.07395]
[1779679602791,29.88,77033.11,0.01,0.40147,0.00022,23.07272]
[1779679603331,29.88,77033.11,0.01,0.40147,0.00022,23.07272]
[1779679604085,29.88,77020.63,0.01,0.39877,0.00022,23.02826]
[1779679605039,29.88,77018.74,0.01,0.39836,0.00022,23.02149]
[1779679607443,29.88,77022.25,0.01,0.39913,0.00022,23.03431]
[1779679607465,29.88,77022.25,0.01,0.39913,0.00022,23.03431]
[1779679607557,29.88,77023.29,0.01,0.39936,0.00022,23.03813]
[1779679613544,29.89,77025.4,0.01,0.39983,0.00022,23.04588]
[1779679619260,29.89,77023.17,0.01,0.39936,0.00022,23.03802]
[1779679624295,29.89,77022.37,0.01,0.39919,0.00022,23.03527]
[1779679629330,29.9,77019.75,0.01,0.39864,0.00022,23.02596]
[1779679631355,29.9,77020.41,0.01,0.39878,0.00022,23.02837]
[1779679631753,29.9,77020.41,0.01,0.39878,0.00022,23.02837]
[1779679634370,29.9,77016.82,0.01,0.39802,0.00022,23.01554]
[1779679634406,29.9,77016.82,0.01,0.39802,0.00022,23.01554]
[1779679640296,29.91,77015.58,0.01,0.39777,0.00022,23.01139]
[1779679640367,29.91,77015.58,0.01,0.39777,0.00022,23.01139]
[1779679640373,29.91,77015.58,0.01,0.39777,0.00022,23.01139]
[1779679641094,29.91,77015.61,0.01,0.39778,0.00022,23.01155]
[1779679641628,29.91,77015.61,0.01,0.39778,0.00022,23.01155]
[1779679641721,29.91,77015.61,0.01,0.39778,0.00022,23.01155]
[1779679641744,29.91,77015.61,0.01,0.39778,0.00022,23.01155]
[1779679641801,29.91,77011.88,0.01,0.39698,0.00022,22.99795]
[1779679643755,29.91,77005.41,0.01,0.39558,0.00022,22.97418]
[1779679648485,29.91,77010.13,0.01,0.39661,0.00022,22.99179]
[1779679648518,29.91,77010.13,0.01,0.39661,0.00022,22.99179]
[1779679648991,29.91,77010.13,0.01,0.39661,0.00022,22.99179]
[1779679649083,29.91,77013.88,0.01,0.39743,0.00022,23.00557]
[1779679654099,29.91,77016.38,0.01,0.39796,0.00022,23.01087]
[1779679659127,29.92,77016.83,0.01,0.39806,0.00022,23.01263]
[1779679664157,29.92,77017.24,0.01,0.39816,0.00022,23.01424]
[1779679669062,29.92,77018.95,0.01,0.39854,0.00022,23.02057]
[1779679669083,29.92,77018.95,0.01,0.39854,0.00022,23.02057]
[1779679669137,29.92,77024.99,0.01,0.39985,0.00022,23.04232]
[1779679671666,29.92,77025.66,0.01,0.39999,0.00022,23.04475]
[1779679671743,29.92,77025.99,0.01,0.40007,0.00022,23.04594]
[1779679677682,29.93,77026.68,0.01,0.40023,0.00022,23.04861]
[1779679681843,29.93,77026.22,0.01,0.40013,0.00022,23.04701]
[1779679682133,29.93,77031.1,0.01,0.40119,0.00022,23.06434]
[1779679683196,29.93,77037.76,0.01,0.40263,0.00022,23.08772]
[1779679683480,29.93,77037.76,0.01,0.40263,0.00022,23.08772]
[1779679683508,29.93,77037.76,0.01,0.40263,0.00022,23.08772]
[1779679685454,29.93,77039.33,0.01,0.40297,0.00022,23.09317]
[1779679685737,29.93,77039.99,0.01,0.40312,0.00022,23.09545]
[1779679690774,29.93,77035.94,0.01,0.40223,0.00022,23.08124]
[1779679694176,29.92,77035.88,0.01,0.40222,0.00022,23.08099]
[1779679694693,29.92,77036.03,0.01,0.40225,0.00022,23.0815]
[1779679694733,29.92,77036.03,0.01,0.40225,0.00022,23.0815]
[1779679694825,29.92,77031.05,0.01,0.40117,0.00022,23.06397]
[1779679699837,29.92,77025.91,0.01,0.40005,0.00022,23.0457]
[1779679702214,29.92,77026.15,0.01,0.40011,0.00022,23.04656]
[1779679702264,29.92,77026.25,0.01,0.40013,0.00022,23.04692]
[1779679702858,29.92,77026.15,0.01,0.40011,0.00022,23.04657]
[1779679705602,29.93,77021.78,0.01,0.39917,0.00022,23.03102]
[1779679706148,29.93,77022.74,0.01,0.39938,0.00022,23.03448]
[1779679711173,29.93,77024.31,0.01,0.39972,0.00022,23.04015]
[1779679716189,29.93,77026.04,0.01,0.40008,0.00022,23.04249]
[1779679721196,29.93,77028.25,0.01,0.40056,0.00022,23.05041]
[1779679726214,29.93,77027.0,0.01,0.4003,0.00022,23.04602]
[1779679731233,29.93,77025.38,0.01,0.39995,0.00022,23.0403]
[1779679736273,29.93,77025.38,0.01,0.39995,0.00022,23.04038]
[1779679741293,29.93,77025.78,0.01,0.40004,0.00022,23.04186]
[1779679742658,29.93,77026.9,0.01,0.40029,0.00022,23.04587]
[1779679742666,29.93,77026.9,0.01,0.40029,0.00022,23.04587]
[1779679743056,29.93,77026.9,0.01,0.40029,0.00022,23.04587]
[1779679743063,29.93,77026.9,0.01,0.40029,0.00022,23.04587]
[1779679743157,29.93,77026.9,0.01,0.40029,0.00022,23.04588]
[1779679748224,29.93,77030.44,0.01,0.40106,0.00022,23.05847]
[1779679749081,29.93,77030.44,0.01,0.40106,0.00022,23.05847]
[1779679749321,29.93,77030.44,0.01,0.40106,0.00022,23.05847]
[1779679749244,29.93,77030.69,0.01,0.40111,0.00022,23.05936]
[1779679749438,29.93,77030.69,0.01,0.40111,0.00022,23.05936]
[1779679749971,29.93,77030.69,0.01,0.40111,0.00022,23.05936]
[1779679750050,29.93,77030.69,0.01,0.40111,0.00022,23.05936]
[1779679750078,29.93,77030.69,0.01,0.40111,0.00022,23.05936]
[1779679750204,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750328,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750366,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750386,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750396,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750501,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750511,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679750706,29.93,77016.44,0.01,0.39803,0.00022,23.00832]
[1779679751212,29.94,77002.56,0.01,0.39503,0.00022,22.95736]
[1779679751903,29.94,77002.56,0.01,0.39503,0.00022,22.95736]
[1779679751921,29.94,77002.56,0.01,0.39503,0.00022,22.95736]
[1779679752224,29.94,77000.79,0.01,0.39465,0.00022,22.95072]
[1779679752894,29.94,77000.79,0.01,0.39465,0.00022,22.95072]
[1779679752926,29.94,77000.79,0.01,0.39465,0.00022,22.95072]
[1779679753229,29.93,77007.04,0.01,0.396,0.00022,22.97389]
[1779679753857,29.93,77007.04,0.01,0.396,0.00022,22.97389]
[1779679753894,29.93,77007.04,0.01,0.396,0.00022,22.97389]
[1779679753896,29.93,77007.04,0.01,0.396,0.00022,22.97389]
[1779679754236,29.94,77012.53,0.01,0.39719,0.00022,22.99411]
[1779679759258,29.94,77013.73,0.01,0.39746,0.00022,22.9987]
[1779679761518,29.94,77015.25,0.01,0.3978,0.00022,23.00439]
[1779679761541,29.94,77015.25,0.01,0.3978,0.00022,23.00439]
[1779679761564,29.94,77015.25,0.01,0.3978,0.00022,23.00439]
[1779679762259,29.94,77015.32,0.01,0.39782,0.00022,23.0047]
[1779679767327,29.95,77016.63,0.01,0.39812,0.00022,23.00973]
[1779679772362,29.95,77016.55,0.01,0.3981,0.00022,23.0058]
[1779679777397,29.96,77017.1,0.01,0.39823,0.00022,23.00805]
[1779679782432,29.96,77020.13,0.01,0.39891,0.00022,23.01924]
[1779679787469,29.97,77020.26,0.01,0.39896,0.00022,23.02005]
[1779679792503,29.97,77022.92,0.01,0.39955,0.00022,23.02991]
[1779679798544,29.98,77022.12,0.01,0.3994,0.00022,23.02742]
[1779679800150,29.98,77022.12,0.01,0.3994,0.00022,23.02742]
[1779679800179,29.98,77022.12,0.01,0.3994,0.00022,23.02742]
[1779679800245,29.98,77022.12,0.01,0.3994,0.00022,23.02742]
[1779679800282,29.98,77022.12,0.01,0.3994,0.00022,23.02742]
[1779679800316,29.98,77022.12,0.01,0.3994,0.00022,23.02742]
[1779679800333,29.98,77021.81,0.01,0.39934,0.00022,23.02637]
[1779679800489,29.98,77021.81,0.01,0.39934,0.00022,23.02637]
[1779679800520,29.98,77021.81,0.01,0.39934,0.00022,23.02637]
[1779679800543,29.98,77021.81,0.01,0.39934,0.00022,23.02637]
[1779679800589,29.98,77021.81,0.01,0.39934,0.00022,23.02637]
[1779679804421,29.99,77025.64,0.01,0.40019,0.00022,23.04031]
[1779679804447,29.99,77025.64,0.01,0.40019,0.00022,23.04031]
[1779679804655,29.99,77025.64,0.01,0.40019,0.00022,23.04031]
[1779679805274,29.99,77025.61,0.01,0.40018,0.00022,23.04028]
[1779679806723,29.99,77025.18,0.01,0.4001,0.00022,23.03882]
[1779679806813,29.99,77025.18,0.01,0.4001,0.00022,23.03882]
[1779679807779,29.99,77025.44,0.01,0.40016,0.00022,23.03981]
[1779679807816,29.99,77025.44,0.01,0.40016,0.00022,23.03981]
[1779679807946,29.99,77034.67,0.01,0.40216,0.00022,23.07243]
[1779679808536,29.99,77034.67,0.01,0.40216,0.00022,23.07243]
[1779679808619,29.99,77034.67,0.01,0.40216,0.00022,23.07243]
[1779679813655,29.99,77039.05,0.01,0.4031,0.00022,23.08762]
[1779679817683,29.99,77049.2,0.01,0.40529,0.00022,23.12238]
[1779679823335,29.99,77048.33,0.01,0.4051,0.00022,23.1193]
[1779679826952,29.98,77047.88,0.01,0.40499,0.00022,23.11765]
[1779679827307,29.98,77046.5,0.01,0.40469,0.00022,23.11291]
[1779679827927,29.98,77046.5,0.01,0.40469,0.00022,23.11291]
[1779679828318,29.98,77046.5,0.01,0.40469,0.00022,23.11291]
[1779679828358,29.98,77046.5,0.01,0.40469,0.00022,23.11291]
[1779679828153,29.98,77036.15,0.01,0.40245,0.00022,23.07715]
[1779679830020,29.98,77036.15,0.01,0.40245,0.00022,23.07713]
[1779679830035,29.98,77036.15,0.01,0.40245,0.00022,23.07713]
[1779679835494,29.98,77032.07,0.01,0.40154,0.00022,23.05891]
[1779679835809,29.98,77032.07,0.01,0.40154,0.00022,23.0589]
[1779679840844,29.98,77030.93,0.01,0.4013,0.00022,23.05486]
[1779679843716,29.98,77030.66,0.01,0.40124,0.00022,23.0539]
[1779679844364,29.98,77028.97,0.01,0.40087,0.00022,23.04792]
[1779679849381,29.98,77028.43,0.01,0.40075,0.00022,23.04599]
[1779679851729,29.98,77022.32,0.01,0.39944,0.00022,23.02443]
[1779679857815,29.99,77020.15,0.01,0.39901,0.00022,23.01712]
[1779679862938,30.0,77018.77,0.01,0.39873,0.00022,23.01251]
[1779679864063,30.0,77031.09,0.01,0.4014,0.00022,23.0565]
[1779679870191,30.0,77028.48,0.01,0.40084,0.00022,23.04728]
[1779679870246,30.0,77022.48,0.01,0.39954,0.00022,23.02594]
[1779679875404,30.0,77023.72,0.01,0.39982,0.00022,23.03048]
[1779679878129,30.0,77029.62,0.01,0.40109,0.00022,23.05143]
[1779679883161,30.0,77028.67,0.01,0.40089,0.00022,23.04809]
[1779679888196,30.01,77031.98,0.01,0.40161,0.00022,23.05992]
[1779679893231,30.01,77033.18,0.01,0.40186,0.00022,23.0602]
[1779679899614,30.01,77032.9,0.01,0.40179,0.00022,23.05922]
[1779679899763,30.01,77032.9,0.01,0.40179,0.00022,23.05922]
[1779679900350,30.01,77032.9,0.01,0.40179,0.00022,23.05921]
[1779679901254,30.01,77032.9,0.01,0.40179,0.00022,23.05921]
[1779679901260,30.01,77032.9,0.01,0.40179,0.00022,23.05921]
[1779679901278,30.01,77032.9,0.01,0.40179,0.00022,23.05921]
[1779679901645,30.01,77032.9,0.01,0.40179,0.00022,23.0592]
[1779679901667,30.01,77032.9,0.01,0.40179,0.00022,23.0592]
[1779679901844,30.01,77032.9,0.01,0.40179,0.00022,23.0592]
[1779679902297,30.01,77032.9,0.01,0.40179,0.00022,23.0592]
[1779679903304,30.01,77019.27,0.01,0.39886,0.00022,23.0109]
[1779679904311,30.01,77016.83,0.01,0.39833,0.00022,23.00216]
[1779679909346,30.01,77018.0,0.01,0.3986,0.00022,23.00659]
[1779679909639,30.01,77018.0,0.01,0.3986,0.00022,23.00659]
[1779679910359,30.01,77019.65,0.01,0.39896,0.00022,23.01258]
[1779679915817,30.02,77023.08,0.01,0.3997,0.00022,23.02496]
[1779679920459,30.02,77021.7,0.01,0.39942,0.00022,23.02015]
[1779679921431,30.02,77021.36,0.01,0.39935,0.00022,23.01905]
[1779679923475,30.02,77023.53,0.01,0.39982,0.00022,23.02687]
[1779679923504,30.02,77023.53,0.01,0.39982,0.00022,23.02687]
[1779679923877,30.02,77023.53,0.01,0.39982,0.00022,23.02687]
[1779679923892,30.02,77023.53,0.01,0.39982,0.00022,23.02687]
[1779679924454,30.02,77022.0,0.01,0.39949,0.00022,23.02142]
[1779679925468,30.02,77022.0,0.01,0.39949,0.00022,23.02142]
[1779679926469,30.02,77022.09,0.01,0.39952,0.00022,23.02182]
[1779679929461,30.02,77021.69,0.01,0.39944,0.00022,23.02045]
[1779679929592,30.03,77021.61,0.01,0.39943,0.00022,23.02029]
[1779679929677,30.03,77021.61,0.01,0.39943,0.00022,23.02029]
[1779679929697,30.03,77010.93,0.01,0.39713,0.00022,22.98178]
[1779679930967,30.03,77001.41,0.01,0.39507,0.00022,22.94669]
[1779679931660,30.03,77001.41,0.01,0.39507,0.00022,22.94669]
[1779679931666,30.03,77001.41,0.01,0.39507,0.00022,22.94669]
[1779679932019,30.03,77001.41,0.01,0.39507,0.00022,22.94669]
[1779679932438,30.03,76999.23,0.01,0.3946,0.00022,22.93854]
[1779679937441,30.02,76994.96,0.01,0.39367,0.00022,22.92242]
[1779679942451,30.02,76994.07,0.01,0.39347,0.00022,22.91889]
[1779679947468,30.02,76988.44,0.01,0.39225,0.00021,22.89744]
[1779679952469,30.02,76987.76,0.01,0.39208,0.00021,22.89077]
[1779679957479,30.01,76984.18,0.01,0.3913,0.00021,22.87697]
[1779679962490,30.01,76983.08,0.01,0.39105,0.00021,22.87262]
[1779679967493,30.01,76983.66,0.01,0.39117,0.00021,22.87472]
[1779679968180,30.01,76983.54,0.01,0.39114,0.00021,22.87423]
[1779679968279,30.01,76983.54,0.01,0.39114,0.00021,22.87423]
[1779679968357,30.01,76983.13,0.01,0.39105,0.00021,22.87263]
[1779679969371,30.01,76983.13,0.01,0.39105,0.00021,22.87263]
[1779679969462,30.01,76967.09,0.01,0.38761,0.00021,22.81023]
[1779679969552,30.01,76967.09,0.01,0.38761,0.00021,22.81023]
[1779679970174,30.01,76967.09,0.01,0.38761,0.00021,22.81023]
[1779679970205,30.01,76967.09,0.01,0.38761,0.00021,22.81023]
[1779679970355,30.01,76967.09,0.01,0.38761,0.00021,22.81023]
[1779679970397,30.01,76967.09,0.01,0.38761,0.00021,22.81023]
[1779679970424,30.01,76955.85,0.01,0.3852,0.00021,22.76541]
[1779679970562,30.01,76955.85,0.01,0.3852,0.00021,22.76541]
[1779679970611,30.01,76955.85,0.01,0.3852,0.00021,22.76541]
[1779679970629,30.01,76955.85,0.01,0.3852,0.00021,22.76541]
[1779679971400,30.01,76955.85,0.01,0.3852,0.00021,22.76541]
[1779679971454,30.01,76955.85,0.01,0.3852,0.00021,22.76541]
[1779679971482,30.01,76953.34,0.01,0.38466,0.00021,22.75531]
[1779679972147,30.01,76953.34,0.01,0.38466,0.00021,22.75531]
[1779679972184,30.01,76953.34,0.01,0.38466,0.00021,22.75531]
[1779679972336,30.01,76953.34,0.01,0.38466,0.00021,22.75531]
[1779679972364,30.01,76953.34,0.01,0.38466,0.00021,22.75531]
[1779679972400,30.01,76952.93,0.01,0.38457,0.00021,22.75358]
[1779679975304,30.0,76954.78,0.01,0.38495,0.00021,22.76087]
[1779679975386,30.0,76954.92,0.01,0.38498,0.00021,22.76135]
[1779679978138,30.0,76949.0,0.01,0.3837,0.00021,22.73719]
[1779679981948,30.0,76954.89,0.01,0.38496,0.00021,22.76096]
[1779679985640,29.99,76956.81,0.01,0.38535,0.00021,22.76841]
[1779679986024,29.99,76960.54,0.01,0.38615,0.00021,22.78324]
[1779679988053,29.99,76968.08,0.01,0.38776,0.00021,22.81303]
[1779679993942,29.99,76969.07,0.01,0.38795,0.00021,22.81652]
[1779679998110,29.98,76975.11,0.01,0.38922,0.00021,22.83984]
[1779680003676,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680003712,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680003754,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680003771,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680003879,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680003885,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680004049,29.98,76980.95,0.01,0.39047,0.00021,22.86241]
[1779680004558,29.98,76984.82,0.01,0.39131,0.00022,22.87727]
[1779680009599,29.98,76988.63,0.01,0.39212,0.00022,22.89168]
[1779680010191,29.98,76988.63,0.01,0.39212,0.00022,22.89168]
[1779680010201,29.98,76988.63,0.01,0.39212,0.00022,22.89168]
[1779680011326,29.98,76988.8,0.01,0.39215,0.00022,22.89229]
[1779680011380,29.98,76988.8,0.01,0.39215,0.00022,22.89229]
[1779680011420,29.98,76988.8,0.01,0.39215,0.00022,22.89229]
[1779680011476,29.98,76988.86,0.01,0.39214,0.00022,22.88856]
[1779680011606,29.98,76988.86,0.01,0.39214,0.00022,22.88856]
[1779680011639,29.98,76988.86,0.01,0.39214,0.00022,22.88856]
[1779680012239,29.98,76988.86,0.01,0.39214,0.00022,22.88856]
[1779680012477,29.98,76996.15,0.01,0.39371,0.00022,22.9161]
[1779680015417,29.98,77001.98,0.01,0.39498,0.00022,22.93807]
[1779680015629,29.98,77001.98,0.01,0.39498,0.00022,22.93807]
[1779680016365,29.98,77001.98,0.01,0.39498,0.00022,22.93807]
[1779680016378,29.98,77001.98,0.01,0.39498,0.00022,22.93807]
[1779680016515,29.98,77004.68,0.01,0.39556,0.00022,22.94814]
[1779680017238,29.98,77004.68,0.01,0.39556,0.00022,22.94814]
[1779680017390,29.98,77004.68,0.01,0.39556,0.00022,22.94814]
[1779680018435,29.98,77004.38,0.01,0.3955,0.00022,22.94707]
[1779680018463,29.98,77004.38,0.01,0.3955,0.00022,22.94707]
[1779680018511,29.98,77006.21,0.01,0.3959,0.00022,22.95388]
[1779680019302,29.98,77006.21,0.01,0.3959,0.00022,22.95388]
[1779680022518,29.98,77009.5,0.01,0.39662,0.00022,22.96615]
[1779680026392,29.99,77009.76,0.01,0.39669,0.00022,22.96735]
[1779680026395,29.99,77010.99,0.01,0.39696,0.00022,22.97191]
[1779680032208,30.0,77012.37,0.01,0.39728,0.00022,22.9773]
[1779680035344,30.0,77012.45,0.01,0.39731,0.00022,22.97771]
[1779680035573,30.0,77013.02,0.01,0.39743,0.00022,22.97984]
[1779680035734,30.0,77013.02,0.01,0.39743,0.00022,22.97984]
[1779680036545,30.0,77015.89,0.01,0.39806,0.00022,22.99032]
[1779680041570,30.0,77016.88,0.01,0.39828,0.00022,22.99408]
[1779680046583,30.0,77018.07,0.01,0.39855,0.00022,22.9985]
[1779680051592,30.01,77012.93,0.01,0.39745,0.00022,22.98002]
[1779680055356,30.01,77011.7,0.01,0.39719,0.00022,22.97572]
[1779680055445,30.01,77008.72,0.01,0.39655,0.00022,22.96486]
[1779680059468,30.01,77011.35,0.01,0.39713,0.00022,22.97461]
[1779680059567,30.01,77012.04,0.01,0.39728,0.00022,22.97716]
[1779680066291,30.02,77014.95,0.01,0.39792,0.00022,22.98795]
[1779680071483,30.02,77014.24,0.01,0.39777,0.00022,22.9818]
[1779680076529,30.03,77015.17,0.01,0.39798,0.00022,22.98531]
[1779680081553,30.03,77015.55,0.01,0.39809,0.00022,22.98702]
[1779680086687,30.03,77015.58,0.01,0.3981,0.00022,22.98722]
[1779680092629,30.04,77017.74,0.01,0.39859,0.00022,22.99544]
[1779680097664,30.05,77017.73,0.01,0.3986,0.00022,22.99563]
[1779680101076,30.05,77021.8,0.01,0.39949,0.00022,23.01038]
[1779680101663,30.05,77024.09,0.01,0.39999,0.00022,23.0186]
[1779680102599,30.05,77024.09,0.01,0.39999,0.00022,23.0186]
[1779680102612,30.05,77024.09,0.01,0.39999,0.00022,23.0186]
[1779680104632,30.05,77026.11,0.01,0.40043,0.00022,23.0259]
[1779680104636,30.05,77026.11,0.01,0.40043,0.00022,23.0259]
[1779680105562,30.05,77026.46,0.01,0.40051,0.00022,23.0271]
[1779680106186,30.05,77026.46,0.01,0.40051,0.00022,23.0271]
[1779680106282,30.05,77027.0,0.01,0.40062,0.00022,23.02902]
[1779680107521,30.05,77027.0,0.01,0.40062,0.00022,23.02902]
[1779680107561,30.05,77027.0,0.01,0.40062,0.00022,23.02902]
[1779680108780,30.05,77031.91,0.01,0.40168,0.00022,23.04631]
[1779680108820,30.05,77031.91,0.01,0.40168,0.00022,23.04631]
[1779680108831,30.05,77031.91,0.01,0.40168,0.00022,23.04631]
[1779680108833,30.05,77031.91,0.01,0.40168,0.00022,23.04631]
[1779680108855,30.05,77031.91,0.01,0.40168,0.00022,23.04631]
[1779680108861,30.05,77038.66,0.01,0.40314,0.00022,23.0698]
[1779680110622,30.05,77038.66,0.01,0.40314,0.00022,23.0698]
[1779680110669,30.05,77038.66,0.01,0.40314,0.00022,23.0698]
[1779680110674,30.05,77038.66,0.01,0.40314,0.00022,23.0698]
[1779680110701,30.05,77039.66,0.01,0.40336,0.00022,23.07324]
[1779680111045,30.05,77047.5,0.01,0.40505,0.00022,23.10007]
[1779680112195,30.05,77047.5,0.01,0.40505,0.00022,23.10007]
[1779680112247,30.05,77047.5,0.01,0.40505,0.00022,23.10007]
[1779680112893,30.05,77052.99,0.01,0.40624,0.00022,23.11859]
[1779680113306,30.05,77056.79,0.01,0.40706,0.00022,23.13128]
[1779680117880,30.05,77055.11,0.01,0.40669,0.00022,23.12558]
[1779680118672,30.05,77055.01,0.01,0.40667,0.00022,23.12523]
[1779680121126,30.05,77055.01,0.01,0.40666,0.00022,23.12519]
[1779680121292,30.05,77054.34,0.01,0.40652,0.00022,23.12293]
[1779680124764,30.04,77054.55,0.01,0.40656,0.00022,23.12357]
[1779680124822,30.04,77054.55,0.01,0.40656,0.00022,23.12357]
[1779680125622,30.04,77047.21,0.01,0.40497,0.00022,23.09876]
[1779680125723,30.04,77047.21,0.01,0.40497,0.00022,23.09876]
[1779680125768,30.04,77047.21,0.01,0.40497,0.00022,23.09876]
[1779680125773,30.04,77047.21,0.01,0.40497,0.00022,23.09876]
[1779680126475,30.04,77037.44,0.01,0.40285,0.00022,23.06517]
[1779680127935,30.04,77033.3,0.01,0.40196,0.00022,23.05073]
[1779680127946,30.04,77033.3,0.01,0.40196,0.00022,23.05073]
[1779680128032,30.04,77032.84,0.01,0.40185,0.00022,23.0491]
[1779680133237,30.04,77032.68,0.01,0.4018,0.00022,23.04458]
[1779680138355,30.04,77032.5,0.01,0.40176,0.00022,23.04391]
[1779680143986,30.04,77033.05,0.01,0.40188,0.00022,23.04582]
[1779680149031,30.04,77033.67,0.01,0.40201,0.00022,23.04799]
[1779680151284,30.04,77033.81,0.01,0.40204,0.00022,23.04848]
[1779680151348,30.04,77033.81,0.01,0.40204,0.00022,23.04848]
[1779680151556,30.04,77030.71,0.01,0.40137,0.00022,23.03762]
[1779680155064,30.04,77023.38,0.01,0.39979,0.00022,23.01174]
[1779680160522,30.04,77024.14,0.01,0.39997,0.00022,23.01459]
[1779680166145,30.05,77028.37,0.01,0.4009,0.00022,23.02986]
[1779680171178,30.05,77026.9,0.01,0.40059,0.00022,23.02474]
[1779680177530,30.05,77029.27,0.01,0.4011,0.00022,23.03322]
[1779680183611,30.06,77030.33,0.01,0.40134,0.00022,23.03707]
[1779680189307,30.06,77028.9,0.01,0.40105,0.00022,23.03229]
[1779680194343,30.06,77030.6,0.01,0.40141,0.00022,23.03444]
[1779680199376,30.06,77030.23,0.01,0.40133,0.00022,23.03322]
[1779680202397,30.07,77024.32,0.01,0.40006,0.00022,23.01244]
[1779680207742,30.07,77029.04,0.01,0.40109,0.00022,23.02925]
[1779680212652,30.07,77035.74,0.01,0.40254,0.00022,23.05279]
[1779680215490,30.07,77041.63,0.01,0.40382,0.00022,23.07316]
[1779680220525,30.07,77041.26,0.01,0.40374,0.00022,23.0719]
[1779680225560,30.07,77040.65,0.01,0.40361,0.00022,23.06982]
[1779680230600,30.07,77040.13,0.01,0.4035,0.00022,23.06805]
[1779680235631,30.07,77047.41,0.01,0.40507,0.00022,23.09298]
[1779680240667,30.07,77047.27,0.01,0.40504,0.00022,23.09248]
[1779680245704,30.07,77045.11,0.01,0.40457,0.00022,23.0851]
[1779680252752,30.07,77044.31,0.01,0.40438,0.00022,23.07844]
[1779680257886,30.07,77041.57,0.01,0.40379,0.00022,23.06904]
[1779680264332,30.07,77041.31,0.01,0.40373,0.00022,23.06813]
[1779680269871,30.07,77042.87,0.01,0.40406,0.00022,23.07341]
[1779680275232,30.07,77040.11,0.01,0.40346,0.00022,23.06386]
[1779680281955,30.06,77039.44,0.01,0.4033,0.00022,23.06138]
[1779680287522,30.06,77039.45,0.01,0.4033,0.00022,23.06131]
[1779680287568,30.06,77039.45,0.01,0.4033,0.00022,23.06131]
[1779680287578,30.06,77039.64,0.01,0.40334,0.00022,23.06191]
[1779680295046,30.06,77039.71,0.01,0.40334,0.00022,23.06194]
[1779680299864,30.05,77039.75,0.01,0.40334,0.00022,23.06195]
[1779680299894,30.05,77039.75,0.01,0.40333,0.00022,23.06191]
[1779680305116,30.05,77039.98,0.01,0.40337,0.00022,23.0625]
[1779680310416,30.05,77039.32,0.01,0.40322,0.00022,23.06008]
[1779680310509,30.05,77038.55,0.01,0.40305,0.00022,23.05738]
[1779680312165,30.04,77029.02,0.01,0.40097,0.00022,23.02012]
[1779680317200,30.04,77031.18,0.01,0.40143,0.00022,23.02765]
[1779680322234,30.04,77032.53,0.01,0.40172,0.00022,23.0323]
[1779680327270,30.04,77034.02,0.01,0.40203,0.00022,23.03743]
[1779680332306,30.04,77034.45,0.01,0.40212,0.00022,23.03886]
[1779680338664,30.04,77034.94,0.01,0.40222,0.00022,23.04047]
[1779680344391,30.03,77039.02,0.01,0.4031,0.00022,23.05455]
[1779680349424,30.03,77036.21,0.01,0.40248,0.00022,23.04472]
[1779680354460,30.03,77037.06,0.01,0.40266,0.00022,23.04761]
[1779680355673,30.03,77045.51,0.01,0.40449,0.00022,23.07672]
[1779680361508,30.03,77040.3,0.01,0.40335,0.00022,23.05864]
[1779680364529,30.03,77034.33,0.01,0.40205,0.00022,23.03783]
[1779680369564,30.03,77032.58,0.01,0.40167,0.00022,23.03163]
[1779680374602,30.02,77034.29,0.01,0.40202,0.00022,23.03364]
[1779680379634,30.02,77035.54,0.01,0.40229,0.00022,23.03794]
[1779680384669,30.02,77037.24,0.01,0.40265,0.00022,23.04379]
[1779680389704,30.02,77036.08,0.01,0.40239,0.00022,23.03965]
[1779680394739,30.02,77034.29,0.01,0.402,0.00022,23.03332]
[1779680399776,30.02,77034.7,0.01,0.40208,0.00022,23.03469]
[1779680402959,30.02,77028.62,0.01,0.40076,0.00022,23.01329]
[1779680403400,30.02,77028.62,0.01,0.40076,0.00022,23.01329]
[1779680403802,30.02,77028.62,0.01,0.40076,0.00022,23.01327]
[1779680406685,30.02,77024.3,0.01,0.39983,0.00022,22.99794]
[1779680411694,30.02,77026.37,0.01,0.40028,0.00022,23.00537]
[1779680416717,30.02,77028.62,0.01,0.40077,0.00022,23.0134]
[1779680421721,30.02,77029.8,0.01,0.40103,0.00022,23.01764]
[1779680426740,30.02,77031.61,0.01,0.40143,0.00022,23.02408]
[1779680431755,30.02,77033.14,0.01,0.40175,0.00022,23.02561]
[1779680435422,30.02,77037.22,0.01,0.40263,0.00022,23.0399]
[1779680435456,30.02,77037.79,0.01,0.40276,0.00022,23.04189]
[1779680443085,30.02,77037.77,0.01,0.40276,0.00022,23.04189]
[1779680448121,30.03,77039.36,0.01,0.40311,0.00022,23.04746]
[1779680453400,30.03,77039.36,0.01,0.40311,0.00022,23.0475]
[1779680458470,30.03,77038.78,0.01,0.40299,0.00022,23.04554]
[1779680465604,30.03,77037.94,0.01,0.40281,0.00022,23.04271]
[1779680471631,30.03,77036.58,0.01,0.40252,0.00022,23.03808]
[1779680472581,30.03,77035.24,0.01,0.40224,0.00022,23.03344]
[1779680472686,30.03,77035.24,0.01,0.40224,0.00022,23.03344]
[1779680472721,30.03,77035.24,0.01,0.40224,0.00022,23.03344]
[1779680472738,30.03,77031.36,0.01,0.4014,0.00022,23.01987]
[1779680473620,30.03,77021.83,0.01,0.39934,0.00022,22.9861]
[1779680476941,30.03,77017.12,0.01,0.39833,0.00022,22.96926]
[1779680476952,30.03,77017.12,0.01,0.39833,0.00022,22.96926]
[1779680477074,30.03,77016.68,0.01,0.39824,0.00022,22.96772]
[1779680482076,30.03,77014.33,0.01,0.39772,0.00022,22.95902]
[1779680487101,30.03,77010.33,0.01,0.39683,0.00022,22.94415]
[1779680490097,30.02,77003.82,0.01,0.39542,0.00022,22.92007]
[1779680495115,30.02,77001.49,0.01,0.39489,0.00022,22.90727]
[1779680500134,30.02,77001.49,0.01,0.39487,0.00022,22.90706]
[1779680503186,30.01,77004.82,0.01,0.39558,0.00022,22.91927]
[1779680503193,30.01,77004.82,0.01,0.39558,0.00022,22.91927]
[1779680504049,30.01,77005.67,0.01,0.39577,0.00022,22.92246]
[1779680504310,30.01,77005.67,0.01,0.39577,0.00022,22.92246]
[1779680505516,30.02,77006.39,0.01,0.39593,0.00022,22.92515]
[1779680507516,30.02,77005.99,0.01,0.39584,0.00022,22.92372]
[1779680512553,30.02,77006.54,0.01,0.39598,0.00022,22.926]
[1779680517566,30.02,77007.06,0.01,0.3961,0.00022,22.92813]
[1779680517585,30.02,77007.06,0.01,0.3961,0.00022,22.92813]
[1779680521676,30.03,77007.26,0.01,0.39616,0.00022,22.92904]
[1779680521682,30.03,77007.26,0.01,0.39616,0.00022,22.92904]
[1779680521711,30.03,77007.26,0.01,0.39616,0.00022,22.92904]
[1779680521722,30.03,77007.44,0.01,0.3962,0.00022,22.92974]
[1779680524767,30.03,77008.59,0.01,0.39645,0.00022,22.93405]
[1779680524868,30.03,77010.93,0.01,0.39696,0.00022,22.94265]
[1779680525767,30.03,77010.93,0.01,0.39696,0.00022,22.94265]
[1779680526032,30.03,77013.87,0.01,0.3976,0.00022,22.95341]
[1779680531059,30.04,77016.4,0.01,0.39816,0.00022,22.9628]
[1779680536087,30.04,77017.35,0.01,0.39838,0.00022,22.96654]
[1779680541090,30.05,77019.22,0.01,0.39881,0.00022,22.97357]
[1779680546113,30.05,77019.5,0.01,0.39889,0.00022,22.97488]
[1779680551134,30.06,77019.38,0.01,0.39888,0.00022,22.97474]
[1779680553977,30.06,77015.45,0.01,0.39803,0.00022,22.95683]
[1779680553988,30.06,77015.45,0.01,0.39803,0.00022,22.95683]
[1779680554058,30.06,77015.03,0.01,0.39794,0.00022,22.95536]
[1779680555180,30.06,77015.17,0.01,0.39797,0.00022,22.95589]
[1779680555194,30.06,77015.17,0.01,0.39797,0.00022,22.95589]
[1779680555871,30.06,77004.56,0.01,0.39569,0.00022,22.91719]
[1779680559287,30.06,77003.36,0.01,0.39543,0.00022,22.91275]
[1779680559898,30.06,77002.53,0.01,0.39526,0.00022,22.90979]
[1779680564934,30.06,77001.97,0.01,0.39513,0.00022,22.90769]
[1779680567051,30.06,77002.67,0.01,0.39529,0.00022,22.91033]
[1779680567155,30.07,77005.7,0.01,0.39594,0.00022,22.92156]
[1779680569098,30.07,77005.7,0.01,0.39595,0.00022,22.9216]
[1779680569128,30.07,77005.7,0.01,0.39595,0.00022,22.9216]
[1779680577468,30.07,77011.16,0.01,0.39714,0.00022,22.94191]
[1779680579847,30.07,77011.13,0.01,0.39714,0.00022,22.94189]
[1779680580129,30.07,77012.35,0.01,0.39741,0.00022,22.94641]
[1779680585158,30.08,77012.0,0.01,0.39735,0.00022,22.94531]
[1779680590176,30.08,77012.71,0.01,0.39751,0.00022,22.94811]
[1779680595209,30.09,77013.68,0.01,0.39774,0.00022,22.95187]
[1779680600224,30.09,77014.68,0.01,0.39797,0.00022,22.95569]
[1779680605224,30.09,77015.61,0.01,0.39818,0.00022,22.95925]
[1779680610260,30.1,77016.28,0.01,0.39834,0.00022,22.96186]
[1779680615261,30.1,77016.56,0.01,0.39839,0.00022,22.95913]
[1779680620291,30.1,77017.27,0.01,0.39856,0.00022,22.96187]
[1779680625316,30.11,77017.73,0.01,0.39867,0.00022,22.96369]
[1779680630333,30.11,77017.73,0.01,0.39868,0.00022,22.96387]
[1779680635336,30.11,77017.9,0.01,0.39873,0.00022,22.96466]
[1779680640351,30.12,77017.37,0.01,0.39862,0.00022,22.96291]
[1779680645375,30.12,77017.81,0.01,0.39873,0.00022,22.96465]
[1779680650380,30.12,77018.38,0.01,0.39886,0.00022,22.96684]
[1779680655407,30.12,77018.58,0.01,0.39892,0.00022,22.96772]
[1779680660459,30.13,77018.58,0.01,0.39893,0.00022,22.96788]
[1779680665472,30.13,77018.43,0.01,0.39891,0.00022,22.96751]
[1779680670482,30.13,77018.48,0.01,0.39893,0.00022,22.96785]
[1779680675506,30.14,77018.48,0.01,0.39892,0.00022,22.9641]
[1779680680529,30.14,77018.67,0.01,0.39897,0.00022,22.96495]
[1779680685535,30.14,77018.9,0.01,0.39903,0.00022,22.96596]
[1779680690562,30.15,77019.0,0.01,0.39907,0.00022,22.96653]
[1779680695587,30.15,77016.5,0.01,0.39855,0.00022,22.9578]
[1779680700593,30.16,77016.44,0.01,0.39855,0.00022,22.95778]
[1779680701155,30.16,77016.44,0.01,0.39855,0.00022,22.95778]
[1779680701170,30.16,77016.44,0.01,0.39855,0.00022,22.95778]
[1779680701252,30.16,77016.44,0.01,0.39855,0.00022,22.95782]
[1779680701404,30.16,77016.44,0.01,0.39855,0.00022,22.95782]
[1779680702284,30.16,77016.44,0.01,0.39855,0.00022,22.95782]
[1779680702320,30.16,77016.44,0.01,0.39855,0.00022,22.95782]
[1779680702283,30.16,77001.09,0.01,0.39525,0.00021,22.902]
[1779680702352,30.16,77001.09,0.01,0.39525,0.00021,22.902]
[1779680702910,30.16,76999.88,0.01,0.39499,0.00021,22.89745]
[1779680703917,30.15,76990.94,0.01,0.39307,0.00021,22.86407]
[1779680704422,30.15,76990.94,0.01,0.39307,0.00021,22.86407]
[1779680705092,30.15,76990.94,0.01,0.39307,0.00021,22.86407]
[1779680705190,30.15,76986.42,0.01,0.39209,0.00021,22.84699]
[1779680706464,30.15,76984.55,0.01,0.39169,0.00021,22.83985]
[1779680706506,30.15,76984.55,0.01,0.39169,0.00021,22.83985]
[1779680707218,30.15,76984.55,0.01,0.39169,0.00021,22.83985]
[1779680707227,30.15,76984.55,0.01,0.39169,0.00021,22.83985]
[1779680707287,30.15,76984.55,0.01,0.39169,0.00021,22.83985]
[1779680707281,30.15,76983.23,0.01,0.39141,0.00021,22.83481]
[1779680709069,30.15,76975.76,0.01,0.3898,0.00021,22.80606]
[1779680710391,30.15,76975.76,0.01,0.3898,0.00021,22.80599]
[1779680710404,30.15,76975.76,0.01,0.3898,0.00021,22.80599]
[1779680710966,30.15,76974.58,0.01,0.38954,0.00021,22.80135]
[1779680714301,30.15,76974.15,0.01,0.38944,0.00021,22.7995]
[1779680714317,30.14,76974.79,0.01,0.38957,0.00021,22.80187]
[1779680718752,30.14,76977.83,0.01,0.39019,0.00021,22.81317]
[1779680718795,30.14,76977.83,0.01,0.39019,0.00021,22.81317]
[1779680721269,30.13,76977.32,0.01,0.39007,0.00021,22.81099]
[1779680721332,30.13,76975.74,0.01,0.38972,0.00021,22.80479]
[1779680722343,30.13,76969.78,0.01,0.38844,0.00021,22.78155]
[1779680727397,30.12,76964.32,0.01,0.38724,0.00021,22.75965]
[1779680731466,30.12,76963.43,0.01,0.38701,0.00021,22.75181]
[1779680732315,30.12,76957.7,0.01,0.38578,0.00021,22.729]
[1779680737321,30.12,76955.39,0.01,0.38529,0.00021,22.71983]
[1779680742346,30.11,76954.89,0.01,0.38516,0.00021,22.71735]
[1779680747373,30.1,76955.14,0.01,0.38518,0.00021,22.71786]
[1779680752378,30.1,76950.02,0.01,0.38406,0.00021,22.69681]
[1779680752787,30.09,76950.02,0.01,0.38406,0.00021,22.69672]
[1779680752935,30.09,76950.02,0.01,0.38406,0.00021,22.69672]
[1779680752973,30.09,76950.02,0.01,0.38406,0.00021,22.69672]
[1779680752987,30.09,76950.02,0.01,0.38406,0.00021,22.69672]
[1779680756280,30.1,76942.7,0.01,0.3825,0.00021,22.6671]
[1779680756290,30.1,76946.21,0.01,0.38325,0.00021,22.68147]
[1779680761321,30.1,76945.65,0.01,0.38316,0.00021,22.67962]
[1779680767361,30.11,76943.5,0.01,0.38273,0.00021,22.67139]
[1779680772398,30.12,76946.76,0.01,0.38345,0.00021,22.68505]
[1779680778049,30.12,76945.99,0.01,0.3833,0.00021,22.68227]
[1779680783247,30.13,76946.52,0.01,0.38343,0.00021,22.68477]
[1779680785540,30.13,76950.72,0.01,0.38436,0.00021,22.70218]
[1779680785563,30.13,76950.72,0.01,0.38436,0.00021,22.70218]
[1779680786543,30.13,76954.51,0.01,0.38517,0.00021,22.71738]
[1779680789532,30.13,76954.23,0.01,0.38509,0.00021,22.716]
[1779680789618,30.13,76954.67,0.01,0.38517,0.00021,22.71759]
[1779680795562,30.12,76948.63,0.01,0.38384,0.00021,22.68887]
[1779680800593,30.11,76945.47,0.01,0.38314,0.00021,22.67561]
[1779680806015,30.12,76942.21,0.01,0.38245,0.00021,22.66253]
[1779680811497,30.11,76942.14,0.01,0.38241,0.00021,22.66166]
[1779680811598,30.11,76942.14,0.01,0.38241,0.00021,22.66166]
[1779680811624,30.11,76942.14,0.01,0.38241,0.00021,22.66166]
[1779680812284,30.11,76942.14,0.01,0.38241,0.00021,22.66166]
[1779680812308,30.11,76942.14,0.01,0.38241,0.00021,22.66166]
[1779680812390,30.11,76942.14,0.01,0.38241,0.00021,22.66166]
[1779680812398,30.11,76939.2,0.01,0.38177,0.00021,22.64954]
[1779680813294,30.11,76939.2,0.01,0.38177,0.00021,22.64954]
[1779680813323,30.11,76939.2,0.01,0.38177,0.00021,22.64954]
[1779680816741,30.11,76932.09,0.01,0.38027,0.00021,22.62045]
[1779680820523,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680820662,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680820742,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680820950,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680821020,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680821094,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680821147,30.11,76933.26,0.01,0.38053,0.00021,22.62547]
[1779680821999,30.11,76927.91,0.01,0.37939,0.00021,22.60327]
[1779680822020,30.11,76927.91,0.01,0.37939,0.00021,22.60327]
[1779680822040,30.11,76933.38,0.01,0.38056,0.00021,22.62603]
[1779680822535,30.11,76933.38,0.01,0.38056,0.00021,22.62603]
[1779680822543,30.11,76933.38,0.01,0.38056,0.00021,22.62603]
[1779680822549,30.11,76933.38,0.01,0.38056,0.00021,22.62603]
[1779680822761,30.11,76933.38,0.01,0.38056,0.00021,22.62606]
[1779680824055,30.11,76933.38,0.01,0.38056,0.00021,22.62606]
[1779680824087,30.11,76933.38,0.01,0.38056,0.00021,22.62606]
[1779680825667,30.11,76936.9,0.01,0.38132,0.00021,22.64069]
[1779680825906,30.11,76937.06,0.01,0.38135,0.00021,22.64139]
[1779680831020,30.12,76942.59,0.01,0.38254,0.00021,22.66424]
[1779680836943,30.12,76946.3,0.01,0.38336,0.00021,22.67975]
[1779680840118,30.12,76950.35,0.01,0.38423,0.00021,22.69623]
[1779680840148,30.12,76950.35,0.01,0.38423,0.00021,22.69623]
[1779680840472,30.12,76950.35,0.01,0.38423,0.00021,22.69623]
[1779680840510,30.12,76950.16,0.01,0.38418,0.00021,22.69538]
[1779680844390,30.12,76950.07,0.01,0.38415,0.00021,22.69477]
[1779680844486,30.12,76949.91,0.01,0.38411,0.00021,22.69404]
[1779680844506,30.12,76949.91,0.01,0.38411,0.00021,22.69404]
[1779680844575,30.12,76949.91,0.01,0.38411,0.00021,22.69404]
[1779680844677,30.12,76949.91,0.01,0.38411,0.00021,22.69404]
[1779680844701,30.12,76949.91,0.01,0.38411,0.00021,22.69404]
[1779680846226,30.12,76949.91,0.01,0.38411,0.00021,22.69396]
[1779680846490,30.12,76959.28,0.01,0.3861,0.00021,22.73139]
[1779680851965,30.11,76962.5,0.01,0.38674,0.00021,22.73967]
[1779680857260,30.1,76961.78,0.01,0.38657,0.00021,22.73646]
[1779680861689,30.1,76959.94,0.01,0.38615,0.00021,22.7287]
[1779680862486,30.1,76961.76,0.01,0.38653,0.00021,22.73583]
[1779680867493,30.09,76964.89,0.01,0.38718,0.00021,22.74781]
[1779680870649,30.08,76962.61,0.01,0.38667,0.00021,22.73843]
[1779680871462,30.08,76960.17,0.01,0.38614,0.00021,22.72865]
[1779680876483,30.08,76955.06,0.01,0.38504,0.00021,22.7081]
[1779680881506,30.09,76951.12,0.01,0.38423,0.00021,22.69282]
[1779680885179,30.09,76949.12,0.01,0.38382,0.00021,22.68515]
[1779680885416,30.1,76949.09,0.01,0.38382,0.00021,22.68512]
[1779680890422,30.1,76948.06,0.01,0.38362,0.00021,22.68134]
[1779680895427,30.11,76948.04,0.01,0.38365,0.00021,22.6817]
[1779680897546,30.11,76954.53,0.01,0.38505,0.00021,22.70809]
[1779680901609,30.12,76959.95,0.01,0.38623,0.00021,22.73011]
[1779680901699,30.12,76959.95,0.01,0.38623,0.00021,22.73011]
[1779680903039,30.12,76959.95,0.01,0.38622,0.00021,22.73002]
[1779680903049,30.12,76959.95,0.01,0.38622,0.00021,22.73002]
[1779680903325,30.11,76962.7,0.01,0.38681,0.00021,22.74081]
[1779680908344,30.11,76963.24,0.01,0.38691,0.00021,22.74268]
[1779680913495,30.11,76965.74,0.01,0.38741,0.00021,22.7483]
[1779680917423,30.1,76955.33,0.01,0.38517,0.00021,22.70687]
[1779680922458,30.11,76950.11,0.01,0.38408,0.00021,22.68638]
[1779680927498,30.12,76953.58,0.01,0.38485,0.00021,22.70076]
[1779680928404,30.12,76953.58,0.01,0.38485,0.00021,22.70076]
[1779680928536,30.12,76957.56,0.01,0.3857,0.00021,22.71659]
[1779680929894,30.11,76957.56,0.01,0.38569,0.00021,22.7165]
[1779680929898,30.11,76957.56,0.01,0.38569,0.00021,22.7165]
[1779680929939,30.11,76957.56,0.01,0.38569,0.00021,22.7165]
[1779680930334,30.11,76957.56,0.01,0.38569,0.00021,22.7165]
[1779680930342,30.11,76957.56,0.01,0.38569,0.00021,22.7165]
[1779680930521,30.11,76956.93,0.01,0.38555,0.00021,22.71389]
[1779680938578,30.1,76960.26,0.01,0.38622,0.00021,22.72634]
[1779680943613,30.09,76960.12,0.01,0.38616,0.00021,22.7253]
[1779680949055,30.09,76959.69,0.01,0.38604,0.00021,22.72322]
[1779680949489,30.09,76959.69,0.01,0.38604,0.00021,22.72322]
[1779680949515,30.09,76959.69,0.01,0.38604,0.00021,22.72322]
[1779680950901,30.08,76959.49,0.01,0.38598,0.00021,22.72214]
[1779680951587,30.08,76964.37,0.01,0.38703,0.00021,22.74143]
[1779680952110,30.08,76964.37,0.01,0.38703,0.00021,22.74143]
[1779680952121,30.08,76964.37,0.01,0.38703,0.00021,22.74143]
[1779680952405,30.08,76964.37,0.01,0.38703,0.00021,22.74143]
[1779680952502,30.08,76966.48,0.01,0.38747,0.00021,22.74968]
[1779680952678,30.08,76966.48,0.01,0.38747,0.00021,22.74968]
[1779680952707,30.08,76966.48,0.01,0.38747,0.00021,22.74968]
[1779680952957,30.08,76966.48,0.01,0.38747,0.00021,22.74968]
[1779680953059,30.08,76969.77,0.01,0.38818,0.00021,22.76258]
[1779680957971,30.08,76975.15,0.01,0.38933,0.00021,22.78351]
[1779680963752,30.08,76976.07,0.01,0.38952,0.00021,22.78688]
[1779680969793,30.08,76976.21,0.01,0.38954,0.00021,22.78726]
[1779680974829,30.08,76974.45,0.01,0.38913,0.00021,22.77638]
[1779680979661,30.07,76973.88,0.01,0.38901,0.00021,22.77405]
[1779680980620,30.07,76973.4,0.01,0.3889,0.00021,22.77211]
[1779680985639,30.07,76973.71,0.01,0.38895,0.00021,22.77303]
[1779680990649,30.06,76971.67,0.01,0.38847,0.00021,22.76444]
[1779680995674,30.05,76971.17,0.01,0.38834,0.00021,22.76199]
[1779681000682,30.05,76974.18,0.01,0.38897,0.00021,22.77356]
[1779681003844,30.05,76973.59,0.01,0.38884,0.00021,22.77114]
[1779681003918,30.05,76973.59,0.01,0.38884,0.00021,22.77114]
[1779681004262,30.05,76973.59,0.01,0.38884,0.00021,22.77114]
[1779681004316,30.05,76973.59,0.01,0.38884,0.00021,22.77114]
[1779681004435,30.05,76969.39,0.01,0.38793,0.00021,22.75467]
[1779681005043,30.04,76951.63,0.01,0.38412,0.00021,22.68381]
[1779681006053,30.04,76951.63,0.01,0.38412,0.00021,22.68381]
[1779681006089,30.04,76951.63,0.01,0.38412,0.00021,22.68381]
[1779681006228,30.04,76951.63,0.01,0.38412,0.00021,22.68381]
[1779681006265,30.04,76951.63,0.01,0.38412,0.00021,22.68381]
[1779681006307,30.05,76949.43,0.01,0.38365,0.00021,22.67501]
[1779681008815,30.05,76948.85,0.01,0.38354,0.00021,22.67285]
[1779681009605,30.05,76948.45,0.01,0.38346,0.00021,22.67132]
[1779681010047,30.05,76948.45,0.01,0.38346,0.00021,22.67132]
[1779681010072,30.05,76948.45,0.01,0.38346,0.00021,22.67132]
[1779681010500,30.05,76948.45,0.01,0.38346,0.00021,22.67132]
[1779681010596,30.05,76948.45,0.01,0.38346,0.00021,22.67132]
[1779681010634,30.05,76948.45,0.01,0.38346,0.00021,22.67132]
[1779681014618,30.05,76948.06,0.01,0.3834,0.00021,22.67009]
[1779681018718,30.06,76946.94,0.01,0.38318,0.00021,22.66595]
[1779681019141,30.06,76947.3,0.01,0.38326,0.00021,22.66749]
[1779681021271,30.06,76947.3,0.01,0.38326,0.00021,22.66749]
[1779681021368,30.06,76946.73,0.01,0.38315,0.00021,22.66533]
[1779681027195,30.07,76943.82,0.01,0.38255,0.00021,22.65387]
[1779681032231,30.07,76943.1,0.01,0.38239,0.00021,22.64726]
[1779681040417,30.08,76941.9,0.01,0.38215,0.00021,22.64258]
[1779681041328,30.08,76943.07,0.01,0.38241,0.00021,22.64757]
[1779681041333,30.08,76943.07,0.01,0.38241,0.00021,22.64757]
[1779681041351,30.08,76943.51,0.01,0.38251,0.00021,22.64941]
[1779681050433,30.08,76943.04,0.01,0.38241,0.00021,22.64756]
[1779681056190,30.08,76943.36,0.01,0.38249,0.00021,22.64896]
[1779681061437,30.09,76943.18,0.01,0.38247,0.00021,22.64865]
[1779681066470,30.09,76943.74,0.01,0.3826,0.00021,22.65103]
[1779681071505,30.09,76944.62,0.01,0.38281,0.00021,22.65502]
[1779681076539,30.09,76947.43,0.01,0.3834,0.00021,22.66639]
[1779681081632,30.09,76947.06,0.01,0.38331,0.00021,22.66458]
[1779681086359,30.09,76947.69,0.01,0.38342,0.00021,22.66683]
[1779681091074,30.08,76957.0,0.01,0.38539,0.00021,22.70383]
[1779681091385,30.08,76957.0,0.01,0.38539,0.00021,22.70383]
[1779681091416,30.08,76957.0,0.01,0.38539,0.00021,22.70383]
[1779681092700,30.08,76958.05,0.01,0.38559,0.00021,22.70397]
[1779681092712,30.08,76958.05,0.01,0.38559,0.00021,22.70397]
[1779681093660,30.07,76962.21,0.01,0.38647,0.00021,22.72034]
[1779681098695,30.07,76964.8,0.01,0.387,0.00021,22.73017]
[1779681104737,30.06,76966.19,0.01,0.38727,0.00021,22.73518]
[1779681107758,30.06,76972.21,0.01,0.38855,0.00021,22.75859]
[1779681112793,30.05,76975.36,0.01,0.3892,0.00021,22.77055]
[1779681118257,30.05,76978.36,0.01,0.38984,0.00021,22.78198]
[1779681120837,30.05,76979.22,0.01,0.39001,0.00022,22.78514]
[1779681121121,30.05,76979.22,0.01,0.39001,0.00022,22.78514]
[1779681121138,30.05,76979.22,0.01,0.39001,0.00022,22.78514]
[1779681123561,30.05,76980.62,0.01,0.39031,0.00022,22.79047]
[1779681123580,30.05,76980.62,0.01,0.39031,0.00022,22.79047]
[1779681123597,30.05,76980.62,0.01,0.39031,0.00022,22.79047]
[1779681123645,30.05,76980.62,0.01,0.39031,0.00022,22.79047]
[1779681123655,30.05,76980.62,0.01,0.39031,0.00022,22.79047]
[1779681123671,30.05,76983.87,0.01,0.39101,0.00022,22.80293]
[1779681123865,30.05,76983.87,0.01,0.39101,0.00022,22.80293]
[1779681123880,30.05,76983.87,0.01,0.39101,0.00022,22.80293]
[1779681126733,30.04,76986.62,0.01,0.39159,0.00022,22.81336]
[1779681127753,30.04,76990.98,0.01,0.39253,0.00022,22.82985]
[1779681128261,30.04,76990.98,0.01,0.39253,0.00022,22.82985]
[1779681128283,30.04,76990.98,0.01,0.39253,0.00022,22.82985]
[1779681129736,30.04,76994.13,0.01,0.3932,0.00022,22.84171]
[1779681129800,30.04,76994.82,0.01,0.39335,0.00022,22.84427]
[1779681134948,30.04,76992.21,0.01,0.39278,0.00022,22.83423]
[1779681140586,30.03,76991.0,0.01,0.3925,0.00022,22.82941]
[1779681143886,30.03,76988.21,0.01,0.39188,0.00022,22.8185]
[1779681143903,30.03,76988.21,0.01,0.39188,0.00022,22.8185]
[1779681143947,30.03,76988.21,0.01,0.39188,0.00022,22.8185]
[1779681144014,30.03,76987.71,0.01,0.39177,0.00022,22.81659]
[1779681145020,30.03,76981.05,0.01,0.39033,0.00022,22.79099]
[1779681148040,30.03,76975.21,0.01,0.38907,0.00022,22.76833]
[1779681153076,30.03,76973.8,0.01,0.38875,0.00022,22.75881]
[1779681156427,30.03,76973.08,0.01,0.38859,0.00022,22.75599]
[1779681162563,30.03,76971.32,0.01,0.38821,0.00021,22.74907]
[1779681167994,30.02,76969.93,0.01,0.38789,0.00021,22.74324]
[1779681173156,30.01,76969.81,0.01,0.38783,0.00021,22.74223]
[1779681178255,30.01,76972.5,0.01,0.38839,0.00022,22.75247]
[1779681179193,30.01,76972.5,0.01,0.38839,0.00022,22.75247]
[1779681179294,30.01,76978.87,0.01,0.38976,0.00022,22.77722]
[1779681183338,30.0,76981.98,0.01,0.39042,0.00022,22.78907]
[1779681189328,30.0,76983.25,0.01,0.39067,0.00022,22.79352]
[1779681196377,29.99,76983.27,0.01,0.39064,0.00022,22.79312]
[1779681201646,29.99,76983.87,0.01,0.39076,0.00022,22.79523]
[1779681208462,29.98,76983.57,0.01,0.39066,0.00022,22.79348]
[1779681213496,29.97,76984.04,0.01,0.39072,0.00022,22.79103]
[1779681219543,29.97,76983.38,0.01,0.39056,0.00022,22.78814]
[1779681225408,29.96,76980.34,0.01,0.38989,0.00022,22.77609]
[1779681225509,29.96,76980.34,0.01,0.38988,0.00022,22.77603]
[1779681228603,29.96,76973.02,0.01,0.3883,0.00022,22.74744]
[1779681233641,29.96,76971.74,0.01,0.38802,0.00022,22.74236]
[1779681238674,29.96,76972.55,0.01,0.3882,0.00022,22.74554]
[1779681243710,29.96,76972.67,0.01,0.38823,0.00022,22.74603]
[1779681244582,29.96,76972.67,0.01,0.38823,0.00022,22.74603]
[1779681244717,29.96,76971.82,0.01,0.38804,0.00022,22.74269]
[1779681246933,29.96,76971.74,0.01,0.38803,0.00022,22.74238]
[1779681247009,29.96,76969.59,0.01,0.38756,0.00022,22.73391]
[1779681253778,29.96,76963.23,0.01,0.38619,0.00022,22.70854]
[1779681258814,29.96,76966.7,0.01,0.38692,0.00022,22.72219]
[1779681262842,29.95,76974.07,0.01,0.3885,0.00022,22.75109]
[1779681267879,29.95,76973.94,0.01,0.38844,0.00022,22.75008]
[1779681273341,29.94,76970.58,0.01,0.38769,0.00022,22.73281]
[1779681278957,29.94,76968.8,0.01,0.38731,0.00022,22.72576]
[1779681283993,29.94,76965.11,0.01,0.38651,0.00022,22.71108]
[1779681289469,29.94,76965.99,0.01,0.3867,0.00022,22.71456]
[1779681289732,29.94,76970.97,0.01,0.38777,0.00022,22.73424]
[1779681295069,29.94,76971.35,0.01,0.38785,0.00022,22.73566]
[1779681300105,29.94,76976.12,0.01,0.38887,0.00022,22.75429]
[1779681303398,29.94,76981.66,0.01,0.39007,0.00022,22.77582]
[1779681303496,29.94,76981.66,0.01,0.39007,0.00022,22.77581]
[1779681306024,29.94,76984.58,0.01,0.3907,0.00022,22.78709]
[1779681306041,29.94,76984.58,0.01,0.3907,0.00022,22.78709]
[1779681310544,29.94,76984.3,0.01,0.39062,0.00022,22.78574]
[1779681310560,29.94,76984.3,0.01,0.39062,0.00022,22.78574]
[1779681316217,29.93,76981.92,0.01,0.39007,0.00022,22.77592]
[1779681320535,29.92,76980.12,0.01,0.38966,0.00022,22.76867]
[1779681320554,29.92,76980.12,0.01,0.38966,0.00022,22.76867]
[1779681326287,29.91,76977.28,0.01,0.38901,0.00022,22.75696]
[1779681328157,29.91,76977.69,0.01,0.38909,0.00022,22.75846]
[1779681328186,29.91,76977.69,0.01,0.38909,0.00022,22.75846]
[1779681330510,29.91,76977.46,0.01,0.38903,0.00022,22.75735]
[1779681330532,29.91,76977.46,0.01,0.38903,0.00022,22.75735]
[1779681337465,29.9,76974.83,0.01,0.38841,0.00022,22.74247]
[1779681337498,29.9,76974.83,0.01,0.38841,0.00022,22.74247]
[1779681343835,29.89,76971.72,0.01,0.38769,0.00022,22.72943]
[1779681345801,29.88,76971.72,0.01,0.38768,0.00022,22.72933]
[1779681346002,29.88,76970.57,0.01,0.38744,0.00022,22.72478]
[1779681348007,29.88,76964.28,0.01,0.38608,0.00022,22.69973]
[1779681353905,29.88,76963.55,0.01,0.38591,0.00022,22.69666]
[1779681357281,29.88,76964.02,0.01,0.38601,0.00022,22.69846]
[1779681357503,29.88,76966.92,0.01,0.38663,0.00022,22.71003]
[1779681362545,29.88,76969.03,0.01,0.38709,0.00022,22.7184]
[1779681367589,29.88,76967.74,0.01,0.38681,0.00022,22.71325]
[1779681374047,29.88,76966.68,0.01,0.38658,0.00022,22.70901]
[1779681379103,29.88,76965.87,0.01,0.3864,0.00022,22.70578]
[1779681386721,29.88,76966.02,0.01,0.38643,0.00022,22.70635]
[1779681392768,29.88,76966.79,0.01,0.38658,0.00022,22.70548]
[1779681397800,29.88,76967.81,0.01,0.3868,0.00022,22.70957]
[1779681402834,29.88,76966.16,0.01,0.38645,0.00022,22.70303]
[1779681407871,29.88,76966.95,0.01,0.38662,0.00022,22.7062]
[1779681412905,29.88,76966.84,0.01,0.3866,0.00022,22.70578]
[1779681422975,29.88,76966.75,0.01,0.38658,0.00022,22.70545]
[1779681424067,29.88,76966.75,0.01,0.38658,0.00022,22.70545]
[1779681424089,29.88,76962.63,0.01,0.38569,0.00022,22.68897]
[1779681426060,29.88,76954.51,0.01,0.38394,0.00022,22.65614]
[1779681426166,29.88,76954.51,0.01,0.38394,0.00022,22.65614]
[1779681426172,29.88,76954.51,0.01,0.38394,0.00022,22.65614]
[1779681427097,29.88,76954.71,0.01,0.38398,0.00022,22.65692]
[1779681429939,29.88,76954.8,0.01,0.38399,0.00022,22.65718]
[1779681430101,29.88,76954.84,0.01,0.384,0.00022,22.65729]
[1779681436079,29.87,76955.48,0.01,0.38412,0.00022,22.65963]
[1779681436109,29.87,76955.48,0.01,0.38412,0.00022,22.65963]
[1779681436119,29.87,76955.78,0.01,0.38418,0.00022,22.6608]
[1779681438170,29.87,76954.6,0.01,0.38392,0.00022,22.65589]
[1779681444123,29.87,76954.99,0.01,0.38399,0.00022,22.65713]
[1779681449160,29.86,76956.22,0.01,0.38424,0.00022,22.66183]
[1779681454368,29.86,76956.66,0.01,0.3843,0.00022,22.65943]
[1779681456204,29.86,76964.21,0.01,0.38592,0.00022,22.68974]
[1779681460967,29.86,76965.53,0.01,0.3862,0.00022,22.69496]
[1779681466004,29.86,76962.8,0.01,0.38561,0.00022,22.68392]
[1779681471009,29.85,76962.94,0.01,0.38563,0.00022,22.6844]
[1779681475152,29.85,76961.63,0.01,0.38534,0.00022,22.67906]
[1779681475182,29.85,76961.63,0.01,0.38534,0.00022,22.67906]
[1779681475979,29.85,76958.73,0.01,0.38472,0.00022,22.66729]
[1779681480469,29.85,76960.01,0.01,0.38498,0.00022,22.6723]
[1779681480500,29.85,76960.01,0.01,0.38498,0.00022,22.6723]
[1779681481297,29.85,76960.97,0.01,0.38519,0.00022,22.67613]
[1779681481315,29.85,76960.97,0.01,0.38519,0.00022,22.67613]
[1779681483342,29.85,76960.52,0.01,0.38508,0.00022,22.67422]
[1779681484202,29.85,76960.81,0.01,0.38514,0.00022,22.67534]
[1779681489231,29.84,76959.33,0.01,0.38481,0.00022,22.66911]
[1779681494256,29.84,76960.16,0.01,0.38497,0.00022,22.6722]
[1779681499269,29.84,76959.57,0.01,0.38483,0.00022,22.66954]
[1779681504290,29.83,76958.08,0.01,0.38449,0.00022,22.66322]
[1779681509293,29.83,76958.06,0.01,0.38447,0.00022,22.66284]
[1779681514305,29.82,76957.47,0.01,0.38431,0.00022,22.6562]
[1779681519331,29.82,76960.48,0.01,0.38494,0.00022,22.66812]
[1779681520315,29.82,76962.3,0.01,0.38533,0.00022,22.67541]
[1779681525693,29.82,76964.78,0.01,0.38586,0.00022,22.6852]
[1779681530729,29.81,76964.28,0.01,0.38574,0.00022,22.68309]
[1779681535764,29.81,76964.89,0.01,0.38587,0.00022,22.68543]
[1779681540973,29.81,76965.09,0.01,0.38591,0.00022,22.68618]
[1779681546012,29.81,76964.7,0.01,0.38582,0.00022,22.68454]
[1779681548724,29.81,76964.29,0.01,0.38573,0.00022,22.68289]
[1779681549049,29.81,76964.29,0.01,0.38573,0.00022,22.68289]
[1779681556913,29.81,76957.99,0.01,0.38436,0.00022,22.6572]
[1779681559824,29.81,76956.59,0.01,0.38405,0.00022,22.65143]
[1779681559989,29.81,76956.59,0.01,0.38405,0.00022,22.65143]
[1779681560053,29.81,76954.55,0.01,0.38361,0.00022,22.64307]
[1779681560368,29.81,76954.55,0.01,0.38361,0.00022,22.64307]
[1779681561268,29.81,76945.14,0.01,0.38157,0.00022,22.60429]
[1779681561395,29.81,76945.14,0.01,0.38157,0.00022,22.60429]
[1779681561403,29.81,76945.14,0.01,0.38157,0.00022,22.60429]
[1779681561422,29.81,76945.14,0.01,0.38157,0.00022,22.60429]
[1779681562281,29.81,76942.12,0.01,0.38092,0.00022,22.59167]
[1779681563425,29.81,76940.2,0.01,0.38051,0.00022,22.58382]
[1779681563971,29.81,76940.2,0.01,0.38051,0.00022,22.58378]
[1779681569006,29.81,76937.54,0.01,0.37994,0.00022,22.57266]
[1779681571585,29.81,76940.43,0.01,0.38055,0.00022,22.58089]
[1779681572030,29.81,76940.78,0.01,0.38062,0.00022,22.58232]
[1779681574386,29.81,76943.91,0.01,0.38131,0.00022,22.59566]
[1779681575048,29.81,76943.65,0.01,0.38126,0.00022,22.59454]
[1779681577826,29.81,76945.46,0.01,0.38164,0.00022,22.60198]
[1779681577858,29.81,76945.46,0.01,0.38164,0.00022,22.60198]
[1779681581912,29.81,76945.27,0.01,0.38159,0.00022,22.60103]
[1779681581940,29.81,76945.27,0.01,0.38159,0.00022,22.60103]
[1779681583944,29.81,76943.58,0.01,0.38122,0.00022,22.59393]
[1779681583974,29.81,76943.58,0.01,0.38122,0.00022,22.59393]
[1779681588049,29.81,76943.39,0.01,0.38117,0.00022,22.59299]
[1779681588078,29.81,76943.39,0.01,0.38117,0.00022,22.59299]
[1779681592171,29.8,76943.67,0.01,0.38123,0.00022,22.59401]
[1779681592190,29.8,76943.67,0.01,0.38123,0.00022,22.59401]
[1779681600225,29.8,76943.3,0.01,0.38113,0.00022,22.59214]
[1779681602430,29.8,76942.45,0.01,0.38094,0.00022,22.58852]
[1779681602459,29.8,76942.45,0.01,0.38094,0.00022,22.58852]
[1779681602707,29.8,76942.45,0.01,0.38094,0.00022,22.58852]
[1779681602816,29.8,76942.45,0.01,0.38094,0.00022,22.58852]
[1779681602861,29.8,76942.45,0.01,0.38094,0.00022,22.58852]
[1779681603248,29.8,76943.03,0.01,0.38106,0.00022,22.5909]
[1779681604549,29.8,76948.24,0.01,0.38219,0.00022,22.61248]
[1779681605326,29.8,76948.24,0.01,0.38219,0.00022,22.61248]
[1779681605298,29.8,76954.1,0.01,0.38345,0.00022,22.63652]
[1779681605483,29.8,76954.1,0.01,0.38345,0.00022,22.63652]
[1779681605522,29.8,76954.1,0.01,0.38345,0.00022,22.63652]
[1779681606269,29.8,76954.1,0.01,0.38345,0.00022,22.63647]
[1779681606543,29.8,76954.1,0.01,0.38345,0.00022,22.63647]
[1779681606570,29.8,76954.1,0.01,0.38345,0.00022,22.63647]
[1779681612311,29.78,76956.94,0.01,0.38401,0.00022,22.64722]
[1779681617352,29.77,76957.48,0.01,0.38408,0.00022,22.64862]
[1779681626288,29.77,76957.66,0.01,0.3841,0.00022,22.64894]
[1779681626362,29.76,76958.73,0.01,0.38432,0.00022,22.6531]
[1779681628276,29.76,76951.1,0.01,0.38266,0.00022,22.62181]
[1779681633293,29.75,76948.46,0.01,0.38204,0.00022,22.60631]
[1779681638310,29.75,76952.45,0.01,0.38289,0.00022,22.62255]
[1779681643312,29.75,76953.83,0.01,0.38318,0.00022,22.62806]
[1779681646346,29.75,76957.51,0.01,0.38397,0.00022,22.64302]
[1779681646370,29.75,76957.51,0.01,0.38397,0.00022,22.64302]
[1779681646559,29.75,76958.67,0.01,0.38422,0.00022,22.64768]
[1779681648124,29.75,76965.3,0.01,0.38565,0.00022,22.67456]
[1779681653789,29.75,76968.51,0.01,0.38635,0.00022,22.68744]
[1779681659651,29.75,76967.27,0.01,0.38607,0.00022,22.68239]
[1779681664684,29.74,76971.3,0.01,0.38695,0.00022,22.69848]
[1779681669346,29.74,76972.53,0.01,0.38721,0.00022,22.70334]
[1779681669375,29.74,76972.53,0.01,0.38721,0.00022,22.70334]
[1779681669793,29.74,76974.13,0.01,0.38756,0.00022,22.70969]
[1779681670264,29.74,76974.13,0.01,0.38756,0.00022,22.70969]
[1779681670361,29.74,76978.26,0.01,0.38845,0.00022,22.72603]
[1779681675761,29.74,76979.84,0.01,0.38879,0.00022,22.73207]
[1779681681803,29.74,76979.29,0.01,0.38865,0.00022,22.7297]
[1779681686200,29.74,76978.04,0.01,0.38838,0.00022,22.72467]
[1779681686400,29.74,76978.04,0.01,0.38838,0.00022,22.72467]
[1779681686515,29.74,76978.31,0.01,0.38843,0.00022,22.72571]
[1779681686595,29.74,76978.31,0.01,0.38843,0.00022,22.72571]
[1779681686691,29.74,76978.31,0.01,0.38843,0.00022,22.72571]
[1779681686712,29.74,76978.31,0.01,0.38843,0.00022,22.72571]
[1779681686725,29.74,76978.31,0.01,0.38843,0.00022,22.72571]
[1779681686839,29.74,76978.55,0.01,0.38849,0.00022,22.72667]
[1779681688251,29.74,76992.66,0.01,0.39156,0.00022,22.7817]
[1779681688732,29.74,76992.66,0.01,0.39156,0.00022,22.7817]
[1779681688754,29.74,76992.66,0.01,0.39156,0.00022,22.7817]
[1779681689261,29.74,76992.66,0.01,0.39156,0.00022,22.7817]
[1779681689292,29.74,76992.91,0.01,0.39161,0.00022,22.78266]
[1779681695006,29.74,76996.52,0.01,0.39238,0.00022,22.7925]
[1779681695010,29.74,76997.46,0.01,0.39258,0.00022,22.79607]
[1779681700937,29.73,76995.42,0.01,0.39213,0.00022,22.78814]
[1779681705971,29.73,76993.21,0.01,0.39164,0.00022,22.7796]
[1779681711006,29.73,76994.32,0.01,0.39188,0.00022,22.78383]
[1779681716041,29.73,76995.87,0.01,0.39222,0.00022,22.78971]
[1779681722083,29.73,76994.06,0.01,0.39181,0.00022,22.78266]
[1779681727118,29.73,76994.8,0.01,0.39197,0.00022,22.78543]
[1779681729103,29.73,76994.75,0.01,0.39196,0.00022,22.78522]
[1779681729291,29.73,76994.75,0.01,0.39196,0.00022,22.78522]
[1779681729408,29.73,76994.77,0.01,0.39196,0.00022,22.78528]
[1779681731173,29.73,76987.99,0.01,0.39048,0.00022,22.75905]
[1779681734250,29.73,76987.39,0.01,0.39035,0.00022,22.75672]
[1779681734291,29.73,76987.39,0.01,0.39035,0.00022,22.75672]
[1779681738201,29.73,76980.79,0.01,0.38892,0.00022,22.73092]
[1779681748722,29.73,76981.49,0.01,0.38908,0.00022,22.73386]
[1779681752242,29.73,76981.49,0.01,0.38906,0.00022,22.72993]
[1779681752290,29.73,76981.49,0.01,0.38906,0.00022,22.72993]
[1779681752539,29.73,76982.93,0.01,0.38938,0.00022,22.7356]
[1779681752572,29.73,76982.93,0.01,0.38938,0.00022,22.7356]
[1779681758341,29.73,76985.95,0.01,0.39004,0.00022,22.74746]
[1779681763379,29.73,76985.62,0.01,0.38997,0.00022,22.74621]
[1779681768414,29.73,76984.83,0.01,0.3898,0.00022,22.74319]
[1779681773449,29.73,76983.71,0.01,0.38956,0.00022,22.73888]
[1779681778932,29.74,76980.19,0.01,0.3888,0.00022,22.72518]
[1779681785533,29.74,76979.92,0.01,0.38875,0.00022,22.72426]
[1779681791352,29.74,76981.8,0.01,0.38917,0.00022,22.73174]
[1779681791496,29.74,76981.8,0.01,0.38917,0.00022,22.73174]
[1779681791523,29.74,76980.97,0.01,0.38899,0.00022,22.72852]
[1779681791632,29.74,76970.41,0.01,0.38669,0.00022,22.68664]
[1779681793459,29.74,76970.41,0.01,0.38669,0.00022,22.68664]
[1779681793472,29.74,76970.41,0.01,0.38669,0.00022,22.68664]
[1779681793517,29.74,76966.12,0.01,0.38576,0.00022,22.66944]
[1779681797330,29.74,76965.22,0.01,0.38557,0.00022,22.66579]
[1779681797431,29.74,76964.6,0.01,0.38543,0.00022,22.66326]
[1779681798293,29.74,76971.35,0.01,0.3869,0.00022,22.69036]
[1779681801890,29.74,76974.17,0.01,0.3875,0.00022,22.70147]
[1779681801905,29.74,76977.99,0.01,0.38832,0.00022,22.71648]
[1779681807688,29.73,76976.47,0.01,0.38797,0.00022,22.71005]
[1779681812724,29.73,76976.11,0.01,0.38787,0.00022,22.70467]
[1779681817760,29.73,76975.36,0.01,0.38772,0.00022,22.70186]
[1779681819214,29.73,76969.31,0.01,0.3864,0.00022,22.67773]
[1779681824808,29.73,76966.56,0.01,0.38581,0.00022,22.66669]
[1779681829844,29.73,76967.39,0.01,0.38599,0.00022,22.67003]
[1779681834879,29.73,76965.48,0.01,0.38557,0.00022,22.66232]
[1779681838053,29.73,76965.24,0.01,0.38552,0.00022,22.66135]
[1779681838121,29.73,76964.33,0.01,0.38532,0.00022,22.65767]
[1779681843186,29.73,76956.24,0.01,0.38357,0.00022,22.62469]
[1779681849424,29.73,76956.03,0.01,0.38351,0.00022,22.62369]
[1779681855020,29.73,76955.05,0.01,0.38329,0.00022,22.61954]
[1779681861526,29.73,76953.14,0.01,0.38287,0.00022,22.61159]
[1779681868582,29.72,76952.69,0.01,0.38277,0.00022,22.60962]
[1779681871668,29.72,76953.84,0.01,0.38299,0.00022,22.61023]
[1779681872138,29.72,76953.94,0.01,0.38301,0.00022,22.61062]
[1779681878180,29.72,76952.59,0.01,0.38271,0.00022,22.60496]
[1779681883348,29.72,76951.25,0.01,0.38242,0.00022,22.59936]
[1779681883731,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681883800,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681884136,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681884153,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681884361,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681884430,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681884607,29.72,76947.06,0.01,0.38151,0.00022,22.58197]
[1779681884588,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681884683,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681884845,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681884865,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681884870,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681885057,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681885097,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681885448,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681885485,29.72,76938.8,0.01,0.37972,0.00022,22.54736]
[1779681885495,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681885679,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681885701,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681886122,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681886166,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681886202,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681886230,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681886274,29.72,76935.43,0.01,0.37899,0.00022,22.53307]
[1779681886390,29.72,76935.43,0.01,0.37899,0.00022,22.53304]
[1779681887997,29.72,76935.43,0.01,0.37899,0.00022,22.53302]
[1779681888004,29.72,76935.43,0.01,0.37899,0.00022,22.53302]
[1779681888013,29.72,76935.43,0.01,0.37899,0.00022,22.53302]
[1779681888028,29.72,76935.43,0.01,0.37899,0.00022,22.53302]
[1779681888169,29.72,76935.43,0.01,0.37899,0.00022,22.53302]
[1779681888255,29.72,76935.74,0.01,0.37906,0.00022,22.53451]
[1779681890254,29.72,76935.36,0.01,0.37899,0.00022,22.53307]
[1779681890517,29.72,76932.84,0.01,0.37846,0.00022,22.52254]
[1779681896310,29.74,76936.48,0.01,0.37929,0.00022,22.53891]
[1779681901345,29.75,76935.49,0.01,0.37913,0.00022,22.53555]
[1779681903010,29.75,76933.0,0.01,0.3786,0.00022,22.52515]
[1779681903358,29.75,76933.41,0.01,0.37869,0.00022,22.52703]
[1779681904575,29.75,76933.41,0.01,0.37869,0.00022,22.52703]
[1779681907912,29.76,76935.41,0.01,0.37915,0.00022,22.53605]
[1779681909401,29.76,76946.95,0.01,0.38165,0.00022,22.58452]
[1779681911577,29.76,76950.71,0.01,0.38247,0.00022,22.60005]
[1779681911607,29.76,76950.71,0.01,0.38247,0.00022,22.60005]
[1779681912803,29.76,76951.8,0.01,0.3827,0.00022,22.60446]
[1779681913612,29.76,76950.99,0.01,0.38252,0.00022,22.60108]
[1779681915215,29.76,76950.07,0.01,0.38232,0.00022,22.59723]
[1779681915311,29.76,76950.07,0.01,0.38232,0.00022,22.59723]
[1779681915339,29.76,76950.07,0.01,0.38232,0.00022,22.59723]
[1779681915444,29.76,76950.07,0.01,0.38231,0.00022,22.59719]
[1779681915744,29.76,76950.07,0.01,0.38231,0.00022,22.59719]
[1779681916908,29.76,76950.81,0.01,0.38247,0.00022,22.6002]
[1779681918989,29.75,76950.96,0.01,0.3825,0.00022,22.60073]
[1779681919003,29.75,76950.96,0.01,0.3825,0.00022,22.60073]
[1779681919470,29.75,76950.76,0.01,0.38245,0.00022,22.59986]
[1779681924555,29.75,76950.07,0.01,0.38229,0.00022,22.59683]
[1779681925133,29.75,76951.53,0.01,0.38261,0.00022,22.60281]
[1779681925582,29.75,76954.39,0.01,0.38322,0.00022,22.61453]
[1779681930590,29.75,76955.66,0.01,0.38349,0.00022,22.6196]
[1779681935599,29.75,76955.81,0.01,0.3835,0.00022,22.61607]
[1779681940603,29.74,76956.63,0.01,0.38366,0.00022,22.61924]
[1779681941458,29.74,76956.63,0.01,0.38366,0.00022,22.61921]
[1779681941629,29.74,76957.63,0.01,0.38387,0.00022,22.62326]
[1779681946660,29.74,76959.64,0.01,0.3843,0.00022,22.63129]
[1779681951695,29.74,76960.19,0.01,0.38441,0.00022,22.63337]
[1779681956730,29.74,76960.8,0.01,0.38454,0.00022,22.63575]
[1779681959309,29.74,76959.83,0.01,0.38433,0.00022,22.63177]
[1779681959470,29.74,76959.83,0.01,0.38433,0.00022,22.63177]
[1779681959495,29.74,76959.83,0.01,0.38433,0.00022,22.63177]
[1779681959619,29.74,76959.83,0.01,0.38433,0.00022,22.63177]
[1779681959715,29.74,76957.36,0.01,0.38379,0.00022,22.62168]
[1779681960054,29.74,76957.36,0.01,0.38379,0.00022,22.62168]
[1779681960074,29.74,76957.36,0.01,0.38379,0.00022,22.62168]
[1779681960470,29.74,76944.91,0.01,0.38109,0.00022,22.5702]
[1779681962379,29.73,76942.19,0.01,0.3805,0.00022,22.55878]
[1779681967882,29.73,76941.99,0.01,0.38045,0.00022,22.55788]
[1779681967927,29.73,76941.99,0.01,0.38045,0.00022,22.55788]
[1779681971065,29.74,76939.74,0.01,0.37998,0.00022,22.54873]
[1779681971215,29.74,76940.4,0.01,0.38013,0.00022,22.55166]
[1779681972378,29.74,76940.4,0.01,0.38013,0.00022,22.55166]
[1779681979078,29.75,76941.09,0.01,0.38033,0.00022,22.55536]
[1779681984929,29.77,76938.23,0.01,0.37978,0.00022,22.54472]
[1779681988572,29.77,76938.73,0.01,0.37991,0.00022,22.54711]
[1779681988584,29.77,76938.73,0.01,0.37991,0.00022,22.54711]
[1779681988609,29.77,76938.73,0.01,0.37991,0.00022,22.54711]
[1779681988639,29.77,76936.22,0.01,0.37937,0.00022,22.53668]
[1779681991978,29.78,76926.8,0.01,0.37735,0.00022,22.49314]
[1779681997013,29.78,76921.83,0.01,0.3763,0.00022,22.47218]
[1779682003054,29.79,76922.37,0.01,0.37644,0.00022,22.47498]
[1779682007681,29.79,76926.5,0.01,0.37734,0.00022,22.493]
[1779682007715,29.79,76926.5,0.01,0.37734,0.00022,22.493]
[1779682007752,29.8,76926.46,0.01,0.37734,0.00022,22.49293]
[1779682007925,29.8,76926.46,0.01,0.37734,0.00022,22.49293]
[1779682013126,29.8,76927.38,0.01,0.37757,0.00022,22.49749]
[1779682018160,29.81,76924.22,0.01,0.37692,0.00022,22.48441]
[1779682023195,29.81,76926.71,0.01,0.37748,0.00022,22.4955]
[1779682028230,29.82,76932.23,0.01,0.37869,0.00022,22.51945]
[1779682034272,29.83,76933.32,0.01,0.37896,0.00022,22.52471]
[1779682037468,29.83,76933.9,0.01,0.3791,0.00022,22.52738]
[1779682037488,29.83,76933.9,0.01,0.3791,0.00022,22.52738]
[1779682037533,29.83,76933.9,0.01,0.3791,0.00022,22.52738]
[1779682039723,29.84,76940.76,0.01,0.3806,0.00022,22.55649]
[1779682039975,29.84,76940.76,0.01,0.3806,0.00022,22.55649]
[1779682040012,29.84,76940.76,0.01,0.3806,0.00022,22.55649]
[1779682040216,29.84,76940.76,0.01,0.3806,0.00022,22.55649]
[1779682040653,29.84,76944.57,0.01,0.38142,0.00022,22.57233]
[1779682042169,29.84,76944.57,0.01,0.38142,0.00022,22.57231]
[1779682042199,29.84,76944.57,0.01,0.38142,0.00022,22.57231]
[1779682042261,29.84,76944.57,0.01,0.38142,0.00022,22.57231]
[1779682042331,29.84,76944.35,0.01,0.38138,0.00022,22.57154]
[1779682046340,29.84,76944.3,0.01,0.38139,0.00022,22.57176]
[1779682046425,29.85,76944.29,0.01,0.3814,0.00022,22.57186]
[1779682048400,29.85,76944.29,0.01,0.3814,0.00022,22.57186]
[1779682048474,29.85,76944.29,0.01,0.38141,0.00022,22.57214]
[1779682054413,29.86,76942.41,0.01,0.38103,0.00022,22.56118]
[1779682060454,29.87,76942.09,0.01,0.38101,0.00022,22.56065]
[1779682061641,29.87,76942.09,0.01,0.38101,0.00022,22.56065]
[1779682061651,29.87,76942.09,0.01,0.38101,0.00022,22.56065]
[1779682061728,29.87,76945.13,0.01,0.38167,0.00022,22.57338]
[1779682062813,29.87,76945.13,0.01,0.38167,0.00022,22.57338]
[1779682068510,29.89,76945.31,0.01,0.38176,0.00022,22.57513]
[1779682071034,29.89,76945.43,0.01,0.38181,0.00022,22.57591]
[1779682076566,29.89,76945.82,0.01,0.38189,0.00022,22.57743]
[1779682082118,29.89,76945.3,0.01,0.38176,0.00022,22.57505]
[1779682087645,29.88,76944.39,0.01,0.38155,0.00022,22.57101]
[1779682092678,29.88,76946.37,0.01,0.38196,0.00022,22.57894]
[1779682097716,29.89,76944.04,0.01,0.38149,0.00022,22.56989]
[1779682103505,29.89,76944.87,0.01,0.38167,0.00022,22.57334]
[1779682108793,29.88,76950.49,0.01,0.38286,0.00022,22.59614]
[1779682113835,29.88,76951.77,0.01,0.3831,0.00022,22.59713]
[1779682118864,29.87,76953.45,0.01,0.38345,0.00022,22.60373]
[1779682121434,29.87,76955.21,0.01,0.38383,0.00022,22.6108]
[1779682121459,29.87,76955.21,0.01,0.38383,0.00022,22.6108]
[1779682121876,29.87,76955.21,0.01,0.38383,0.00022,22.6108]
[1779682121894,29.87,76955.51,0.01,0.38389,0.00022,22.61196]
[1779682122386,29.87,76955.51,0.01,0.38389,0.00022,22.61196]
[1779682122846,29.87,76957.01,0.01,0.38421,0.00022,22.61801]
[1779682127925,29.87,76954.47,0.01,0.38364,0.00022,22.6074]
[1779682134054,29.86,76955.64,0.01,0.38388,0.00022,22.6119]
[1779682140886,29.86,76954.38,0.01,0.3836,0.00022,22.60652]
[1779682148069,29.85,76951.16,0.01,0.38287,0.00022,22.59281]
[1779682154733,29.85,76951.79,0.01,0.38299,0.00022,22.59518]
[1779682160152,29.84,76954.77,0.01,0.38361,0.00022,22.60697]
[1779682165188,29.84,76956.49,0.01,0.38397,0.00022,22.61372]
[1779682170223,29.84,76957.49,0.01,0.38417,0.00022,22.61754]
[1779682175291,29.84,76958.02,0.01,0.38426,0.00022,22.61553]
[1779682180431,29.83,76961.81,0.01,0.38507,0.00022,22.63068]
[1779682182547,29.83,76963.84,0.01,0.3855,0.00022,22.63879]
[1779682183976,29.83,76970.2,0.01,0.38688,0.00022,22.66419]
[1779682191918,29.83,76972.33,0.01,0.38735,0.00022,22.67281]
[1779682199432,29.83,76971.74,0.01,0.38722,0.00022,22.67055]
[1779682204467,29.83,76970.01,0.01,0.38685,0.00022,22.66371]
[1779682209504,29.84,76969.0,0.01,0.38664,0.00022,22.65974]
[1779682214538,29.84,76968.58,0.01,0.38655,0.00022,22.65813]
[1779682216642,29.84,76968.81,0.01,0.3866,0.00022,22.65907]
[1779682216664,29.84,76968.81,0.01,0.3866,0.00022,22.65907]
[1779682216674,29.84,76968.81,0.01,0.3866,0.00022,22.65907]
[1779682216764,29.84,76968.4,0.01,0.38651,0.00022,22.65745]
[1779682218643,29.84,76968.4,0.01,0.38651,0.00022,22.65746]
[1779682224607,29.83,76972.88,0.01,0.38747,0.00022,22.6751]
[1779682229643,29.83,76974.49,0.01,0.3878,0.00022,22.68105]
[1779682234686,29.82,76973.92,0.01,0.38763,0.00022,22.6744]
[1779682235448,29.82,76973.92,0.01,0.38763,0.00022,22.6744]
[1779682235693,29.82,76974.27,0.01,0.3877,0.00022,22.6757]
[1779682240726,29.81,76974.01,0.01,0.38762,0.00022,22.67426]
[1779682245762,29.81,76973.95,0.01,0.38758,0.00022,22.67361]
[1779682246022,29.81,76973.95,0.01,0.38758,0.00022,22.67361]
[1779682246769,29.81,76973.88,0.01,0.38756,0.00022,22.67326]
[1779682250799,29.81,76967.97,0.01,0.38628,0.00022,22.64978]
[1779682261871,29.81,76966.2,0.01,0.3859,0.00022,22.64277]
[1779682266909,29.81,76964.2,0.01,0.38547,0.00022,22.63478]
[1779682271944,29.81,76960.55,0.01,0.38469,0.00022,22.62007]
[1779682273365,29.81,76960.94,0.01,0.38477,0.00022,22.62165]
[1779682273791,29.81,76960.94,0.01,0.38477,0.00022,22.62165]
[1779682273968,29.81,76960.94,0.01,0.38477,0.00022,22.62165]
[1779682273977,29.81,76960.94,0.01,0.38477,0.00022,22.62165]
[1779682273961,29.81,76958.42,0.01,0.38422,0.00022,22.61142]
[1779682276980,29.81,76949.09,0.01,0.3822,0.00022,22.57305]
[1779682277737,29.81,76949.09,0.01,0.3822,0.00022,22.57305]
[1779682277751,29.81,76949.09,0.01,0.3822,0.00022,22.57305]
[1779682277986,29.81,76948.87,0.01,0.38215,0.00022,22.5721]
[1779682280571,29.81,76950.28,0.01,0.38245,0.00022,22.57782]
[1779682280612,29.81,76950.28,0.01,0.38245,0.00022,22.57782]
[1779682286042,29.8,76948.31,0.01,0.38201,0.00022,22.56942]
[1779682286083,29.8,76948.31,0.01,0.38201,0.00022,22.56942]
[1779682286093,29.8,76948.31,0.01,0.38201,0.00022,22.56942]
[1779682292685,29.8,76947.01,0.01,0.38171,0.00022,22.56385]
[1779682297735,29.8,76945.79,0.01,0.38142,0.00022,22.55456]
[1779682303162,29.79,76944.21,0.01,0.38106,0.00022,22.54763]
[1779682306849,29.79,76945.58,0.01,0.38134,0.00022,22.55321]
[1779682306899,29.79,76948.15,0.01,0.3819,0.00022,22.56383]
[1779682307766,29.79,76948.15,0.01,0.3819,0.00022,22.56383]
[1779682309005,29.79,76959.85,0.01,0.38443,0.00022,22.61175]
[1779682309394,29.79,76959.85,0.01,0.38443,0.00022,22.61175]
[1779682311683,29.79,76964.16,0.01,0.38536,0.00022,22.6292]
[1779682317260,29.79,76966.51,0.01,0.38588,0.00022,22.63873]
[1779682322798,29.79,76971.76,0.01,0.38702,0.00022,22.65978]
[1779682328338,29.79,76974.22,0.01,0.38756,0.00022,22.66961]
[1779682333578,29.79,76971.94,0.01,0.38706,0.00022,22.66059]
[1779682333581,29.79,76971.76,0.01,0.38702,0.00022,22.65988]
[1779682334141,29.79,76971.76,0.01,0.38702,0.00022,22.65988]
[1779682334380,29.79,76971.76,0.01,0.38702,0.00022,22.65989]
[1779682338408,29.79,76979.47,0.01,0.3887,0.00022,22.69049]
[1779682344450,29.8,76981.32,0.01,0.38912,0.00022,22.69802]
[1779682349485,29.8,76981.4,0.01,0.38915,0.00022,22.69857]
[1779682354519,29.8,76980.87,0.01,0.38903,0.00022,22.69275]
[1779682363082,29.81,76979.71,0.01,0.3888,0.00022,22.68853]
[1779682368381,29.81,76977.93,0.01,0.38843,0.00022,22.68173]
[1779682373616,29.81,76978.11,0.01,0.38847,0.00022,22.68249]
[1779682379138,29.82,76977.36,0.01,0.38831,0.00022,22.67968]
[1779682384904,29.81,76976.72,0.01,0.38815,0.00022,22.67667]
[1779682384973,29.81,76976.72,0.01,0.38815,0.00022,22.67667]
[1779682385062,29.81,76976.72,0.01,0.38815,0.00022,22.67667]
[1779682385114,29.81,76976.36,0.01,0.38806,0.00022,22.67509]
[1779682385273,29.81,76976.36,0.01,0.38806,0.00022,22.67509]
[1779682385369,29.81,76976.36,0.01,0.38806,0.00022,22.67509]
[1779682385738,29.8,76976.44,0.01,0.38807,0.00022,22.67532]
[1779682387752,29.8,76989.26,0.01,0.39085,0.00022,22.72525]
[1779682389656,29.8,76990.05,0.01,0.39101,0.00022,22.7282]
[1779682394672,29.8,76990.12,0.01,0.39102,0.00022,22.72832]
[1779682397621,29.8,76989.65,0.01,0.39091,0.00022,22.72638]
[1779682397717,29.8,76989.65,0.01,0.39091,0.00022,22.72638]
[1779682397855,29.8,76989.65,0.01,0.39091,0.00022,22.72638]
[1779682397871,29.8,76989.65,0.01,0.39091,0.00022,22.72638]
[1779682397902,29.8,76989.65,0.01,0.39091,0.00022,22.72638]
[1779682397913,29.8,76984.32,0.01,0.38975,0.00022,22.70563]
[1779682399206,29.8,76984.32,0.01,0.38975,0.00022,22.70563]
[1779682399213,29.79,76984.32,0.01,0.38974,0.00022,22.70555]
[1779682399240,29.79,76984.32,0.01,0.38974,0.00022,22.70555]
[1779682399743,29.79,76984.32,0.01,0.38974,0.00022,22.70555]
[1779682399845,29.8,76971.33,0.01,0.38692,0.00022,22.65441]
[1779682400509,29.8,76971.33,0.01,0.38692,0.00022,22.65441]
[1779682400565,29.8,76971.33,0.01,0.38692,0.00022,22.65441]
[1779682400594,29.8,76971.33,0.01,0.38692,0.00022,22.65441]
[1779682400773,29.8,76971.33,0.01,0.38692,0.00022,22.65441]
[1779682400801,29.8,76971.33,0.01,0.38692,0.00022,22.65441]
[1779682401145,29.8,76964.39,0.01,0.38542,0.00022,22.62662]
[1779682401843,29.8,76964.39,0.01,0.38542,0.00022,22.62662]
[1779682401875,29.8,76960.88,0.01,0.38466,0.00022,22.61245]
[1779682403863,29.8,76954.08,0.01,0.38318,0.00022,22.58466]
[1779682408040,29.79,76954.06,0.01,0.38317,0.00022,22.58443]
[1779682408076,29.79,76954.06,0.01,0.38317,0.00022,22.58443]
[1779682408947,29.79,76954.25,0.01,0.38321,0.00022,22.58515]
[1779682410347,29.79,76946.95,0.01,0.38162,0.00022,22.55494]
[1779682413060,29.79,76942.49,0.01,0.38063,0.00022,22.5323]
[1779682413066,29.79,76942.49,0.01,0.38063,0.00022,22.5323]
[1779682413219,29.79,76939.3,0.01,0.37994,0.00022,22.51892]
[1779682414139,29.79,76939.3,0.01,0.37994,0.00022,22.51892]
[1779682414178,29.79,76939.3,0.01,0.37994,0.00022,22.51892]
[1779682414183,29.79,76939.32,0.01,0.37995,0.00022,22.51899]
[1779682415547,29.79,76940.64,0.01,0.38023,0.00022,22.52451]
[1779682415583,29.79,76940.64,0.01,0.38023,0.00022,22.52451]
[1779682415618,29.79,76940.64,0.01,0.38023,0.00022,22.52451]
[1779682416191,29.79,76940.64,0.01,0.38023,0.00022,22.52451]
[1779682416196,29.79,76940.64,0.01,0.38023,0.00022,22.52451]
[1779682415950,29.79,76940.7,0.01,0.38024,0.00022,22.52475]
[1779682417078,29.79,76938.45,0.01,0.37976,0.00022,22.51529]
[1779682423000,29.79,76939.84,0.01,0.38005,0.00022,22.52105]
[1779682428161,29.79,76943.08,0.01,0.38075,0.00022,22.53455]
[1779682434188,29.79,76944.67,0.01,0.38109,0.00022,22.54107]
[1779682440124,29.78,76946.23,0.01,0.38142,0.00022,22.54741]
[1779682440905,29.78,76946.23,0.01,0.38142,0.00022,22.54741]
[1779682441106,29.78,76946.23,0.01,0.38142,0.00022,22.54741]
[1779682441137,29.78,76946.23,0.01,0.38142,0.00022,22.54741]
[1779682441238,29.78,76948.79,0.01,0.38197,0.00022,22.55801]
[1779682441997,29.78,76948.79,0.01,0.38197,0.00022,22.55801]
[1779682442052,29.78,76948.79,0.01,0.38197,0.00022,22.55801]
[1779682443136,29.78,76948.79,0.01,0.38197,0.00022,22.55799]
[1779682443178,29.78,76948.79,0.01,0.38197,0.00022,22.55799]
[1779682444392,29.78,76953.46,0.01,0.38298,0.00022,22.57718]
[1779682444428,29.78,76953.46,0.01,0.38298,0.00022,22.57718]
[1779682445164,29.78,76953.46,0.01,0.38298,0.00022,22.57718]
[1779682445175,29.78,76953.46,0.01,0.38298,0.00022,22.57718]
[1779682445254,29.78,76954.79,0.01,0.38326,0.00022,22.5826]
[1779682451321,29.78,76956.87,0.01,0.3837,0.00022,22.59092]
[1779682451355,29.78,76956.87,0.01,0.3837,0.00022,22.59092]
[1779682457921,29.78,76956.57,0.01,0.38363,0.00022,22.58955]
[1779682463707,29.77,76957.7,0.01,0.38386,0.00022,22.59389]
[1779682469327,29.77,76956.15,0.01,0.38351,0.00022,22.58731]
[1779682475369,29.77,76955.09,0.01,0.38324,0.00022,22.57873]
[1779682482420,29.76,76955.5,0.01,0.38332,0.00022,22.58016]
[1779682487454,29.76,76955.11,0.01,0.38322,0.00022,22.57838]
[1779682494007,29.76,76952.69,0.01,0.38269,0.00022,22.56825]
[1779682499538,29.76,76952.97,0.01,0.38274,0.00022,22.56924]
[1779682501223,29.76,76952.97,0.01,0.38274,0.00022,22.56924]
[1779682501259,29.76,76952.97,0.01,0.38274,0.00022,22.56924]
[1779682502674,29.75,76954.26,0.01,0.38302,0.00022,22.57449]
[1779682502776,29.75,76956.57,0.01,0.38351,0.00022,22.58393]
[1779682506835,29.75,76951.27,0.01,0.38236,0.00022,22.56207]
[1779682506895,29.75,76951.27,0.01,0.38236,0.00022,22.56207]
[1779682512633,29.75,76947.44,0.01,0.38152,0.00022,22.54607]
[1779682515030,29.75,76944.78,0.01,0.38095,0.00022,22.53498]
[1779682515112,29.75,76944.78,0.01,0.38095,0.00022,22.53498]
[1779682515145,29.75,76944.78,0.01,0.38095,0.00022,22.53498]
[1779682515250,29.75,76943.54,0.01,0.38068,0.00022,22.5298]
[1779682515778,29.75,76934.07,0.01,0.37863,0.00022,22.4899]
[1779682517039,29.75,76934.07,0.01,0.37863,0.00022,22.4899]
[1779682517080,29.75,76934.07,0.01,0.37863,0.00022,22.4899]
[1779682517132,29.75,76926.42,0.01,0.37699,0.00022,22.45741]
[1779682518674,29.76,76921.81,0.01,0.376,0.00022,22.43775]
[1779682522894,29.76,76920.31,0.01,0.37569,0.00022,22.43144]
[1779682523200,29.76,76920.31,0.01,0.37569,0.00022,22.43144]
[1779682523239,29.76,76920.31,0.01,0.37569,0.00022,22.43144]
[1779682523299,29.76,76921.19,0.01,0.37588,0.00022,22.43531]
[1779682528745,29.76,76918.56,0.01,0.37533,0.00022,22.42429]
[1779682529640,29.76,76918.56,0.01,0.37533,0.00022,22.42429]
[1779682530280,29.76,76917.48,0.01,0.3751,0.00022,22.41965]
[1779682535281,29.77,76918.46,0.01,0.37531,0.00022,22.42015]
[1779682538882,29.77,76921.28,0.01,0.37593,0.00022,22.43263]
[1779682538945,29.77,76921.28,0.01,0.37593,0.00022,22.43263]
[1779682538998,29.77,76921.28,0.01,0.37593,0.00022,22.43263]
[1779682539090,29.77,76921.3,0.01,0.37594,0.00022,22.43279]
[1779682539623,29.77,76921.3,0.01,0.37594,0.00022,22.43279]
[1779682543995,29.77,76923.32,0.01,0.37639,0.00022,22.44182]
[1779682544015,29.77,76923.32,0.01,0.37639,0.00022,22.44182]
[1779682545783,29.78,76926.36,0.01,0.37705,0.00022,22.45497]
[1779682545870,29.78,76926.22,0.01,0.37703,0.00022,22.45457]
[1779682550902,29.78,76925.64,0.01,0.37693,0.00022,22.45258]
[1779682557951,29.79,76925.32,0.01,0.3769,0.00022,22.4519]
[1779682562179,29.8,76925.33,0.01,0.37691,0.00022,22.45214]
[1779682564323,29.8,76934.98,0.01,0.37902,0.00022,22.49362]
[1779682569530,29.81,76936.31,0.01,0.37934,0.00022,22.49989]
[1779682572157,29.81,76938.34,0.01,0.37979,0.00022,22.50868]
[1779682572229,29.81,76938.34,0.01,0.37979,0.00022,22.50868]
[1779682572372,29.81,76938.34,0.01,0.37979,0.00022,22.50868]
[1779682572403,29.81,76938.92,0.01,0.37993,0.00022,22.51124]
[1779682572494,29.81,76938.92,0.01,0.37993,0.00022,22.51124]
[1779682573059,29.82,76938.92,0.01,0.37993,0.00022,22.51137]
[1779682578112,29.82,76944.69,0.01,0.38122,0.00022,22.53613]
[1779682580551,29.83,76944.65,0.01,0.38122,0.00022,22.53622]
[1779682580595,29.83,76944.65,0.01,0.38122,0.00022,22.53622]
[1779682581115,29.83,76946.41,0.01,0.38161,0.00022,22.54365]
[1779682586150,29.83,76951.03,0.01,0.3826,0.00022,22.56263]
[1779682588098,29.83,76951.05,0.01,0.38261,0.00022,22.56269]
[1779682588122,29.83,76951.05,0.01,0.38261,0.00022,22.56269]
[1779682588914,29.83,76951.05,0.01,0.3826,0.00022,22.56267]
[1779682589172,29.83,76951.04,0.01,0.3826,0.00022,22.56261]
[1779682592239,29.83,76950.89,0.01,0.38257,0.00022,22.56195]
[1779682592264,29.83,76950.89,0.01,0.38257,0.00022,22.56195]
[1779682592353,29.83,76950.89,0.01,0.38257,0.00022,22.56195]
[1779682592438,29.83,76954.96,0.01,0.38343,0.00022,22.57464]
[1779682592770,29.83,76954.96,0.01,0.38343,0.00022,22.57464]
[1779682593041,29.83,76954.96,0.01,0.38343,0.00022,22.57464]
[1779682593048,29.83,76954.96,0.01,0.38343,0.00022,22.57464]
[1779682593079,29.83,76954.96,0.01,0.38343,0.00022,22.57464]
[1779682594995,29.83,76956.44,0.01,0.38374,0.00022,22.58063]
[1779682595100,29.83,76956.44,0.01,0.38374,0.00022,22.58063]
[1779682595109,29.83,76956.44,0.01,0.38374,0.00022,22.58063]
[1779682595219,29.83,76956.72,0.01,0.3838,0.00022,22.58173]
[1779682595700,29.83,76956.72,0.01,0.3838,0.00022,22.58173]
[1779682595707,29.83,76956.72,0.01,0.3838,0.00022,22.58173]
[1779682596386,29.83,76957.9,0.01,0.38406,0.00022,22.5865]
[1779682601413,29.82,76956.88,0.01,0.38383,0.00022,22.58219]
[1779682603080,29.82,76956.07,0.01,0.38365,0.00022,22.57881]
[1779682608091,29.82,76959.02,0.01,0.38428,0.00022,22.59066]
[1779682615354,29.81,76958.79,0.01,0.38421,0.00022,22.58939]
[1779682620394,29.81,76959.1,0.01,0.38426,0.00022,22.59049]
[1779682625290,29.81,76958.16,0.01,0.38405,0.00022,22.58652]
[1779682630005,29.81,76951.97,0.01,0.3827,0.00022,22.56099]
[1779682635499,29.8,76948.62,0.01,0.38196,0.00022,22.54696]
[1779682640539,29.8,76947.88,0.01,0.38179,0.00022,22.54371]
[1779682648590,29.8,76946.67,0.01,0.38152,0.00022,22.53847]
[1779682653625,29.8,76947.41,0.01,0.38165,0.00022,22.53743]
[1779682658660,29.8,76946.84,0.01,0.38152,0.00022,22.53493]
[1779682662372,29.8,76944.06,0.01,0.38092,0.00022,22.52333]
[1779682662891,29.8,76941.81,0.01,0.38043,0.00022,22.51391]
[1779682662982,29.79,76942.16,0.01,0.3805,0.00022,22.51536]
[1779682669738,29.79,76944.48,0.01,0.381,0.00022,22.52497]
[1779682673559,29.79,76945.24,0.01,0.38116,0.00022,22.52808]
[1779682673880,29.79,76945.24,0.01,0.38116,0.00022,22.52808]
[1779682673900,29.79,76945.24,0.01,0.38116,0.00022,22.52808]
[1779682674290,29.79,76945.24,0.01,0.38116,0.00022,22.52808]
[1779682675215,29.79,76949.21,0.01,0.38202,0.00022,22.54453]
[1779682675220,29.79,76953.94,0.01,0.38304,0.00022,22.56399]
[1779682680817,29.79,76953.29,0.01,0.38289,0.00022,22.56113]
[1779682685850,29.79,76958.84,0.01,0.38408,0.00022,22.58364]
[1779682688139,29.79,76958.84,0.01,0.38408,0.00022,22.58364]
[1779682688176,29.79,76958.84,0.01,0.38408,0.00022,22.58364]
[1779682689586,29.79,76958.89,0.01,0.38409,0.00022,22.58377]
[1779682689645,29.79,76959.08,0.01,0.38413,0.00022,22.58452]
[1779682695438,29.78,76959.33,0.01,0.38418,0.00022,22.5854]
[1779682702000,29.78,76959.56,0.01,0.38422,0.00022,22.58626]
[1779682707681,29.78,76954.18,0.01,0.38304,0.00022,22.56401]
[1779682711606,29.78,76954.97,0.01,0.38318,0.00022,22.56309]
[1779682715908,29.77,76955.75,0.01,0.38334,0.00022,22.56615]
[1779682716293,29.77,76955.75,0.01,0.38334,0.00022,22.56615]
[1779682716366,29.77,76955.2,0.01,0.38322,0.00022,22.56386]
[1779682718348,29.77,76955.2,0.01,0.38322,0.00022,22.56383]
[1779682718383,29.77,76953.49,0.01,0.38285,0.00022,22.55677]
[1779682724122,29.77,76960.3,0.01,0.38432,0.00022,22.58445]
[1779682725335,29.77,76960.3,0.01,0.38432,0.00022,22.58445]
[1779682725430,29.77,76960.71,0.01,0.3844,0.00022,22.58609]
[1779682730516,29.77,76962.23,0.01,0.38473,0.00022,22.59219]
[1779682735717,29.77,76962.51,0.01,0.38478,0.00022,22.59323]
[1779682740854,29.77,76962.52,0.01,0.38478,0.00022,22.59322]
[1779682747286,29.77,76961.97,0.01,0.38466,0.00022,22.5909]
[1779682747606,29.77,76961.97,0.01,0.38466,0.00022,22.5909]
[1779682750305,29.77,76969.24,0.01,0.38624,0.00022,22.62019]
[1779682751519,29.77,76969.24,0.01,0.38624,0.00022,22.62019]
[1779682751540,29.77,76969.24,0.01,0.38624,0.00022,22.62019]
[1779682753269,29.77,76971.99,0.01,0.38684,0.00022,22.63122]
[1779682753336,29.77,76971.99,0.01,0.38684,0.00022,22.63123]
[1779682758922,29.77,76971.35,0.01,0.3867,0.00022,22.62873]
[1779682758968,29.77,76971.35,0.01,0.3867,0.00022,22.62873]
[1779682759368,29.77,76971.35,0.01,0.3867,0.00022,22.62879]
[1779682764407,29.77,76976.01,0.01,0.38772,0.00022,22.64746]
[1779682770445,29.77,76975.81,0.01,0.38767,0.00022,22.64644]
[1779682771452,29.77,76969.62,0.01,0.3863,0.00022,22.61771]
[1779682776487,29.76,76968.8,0.01,0.38611,0.00022,22.61418]
[1779682780518,29.76,76970.75,0.01,0.38652,0.00022,22.62184]
[1779682780552,29.76,76970.75,0.01,0.38652,0.00022,22.62184]
[1779682782409,29.76,76971.71,0.01,0.38672,0.00022,22.62558]
[1779682782430,29.76,76971.71,0.01,0.38672,0.00022,22.62558]
[1779682782530,29.76,76972.22,0.01,0.38683,0.00022,22.62756]
[1779682782738,29.76,76972.22,0.01,0.38683,0.00022,22.62756]
[1779682782771,29.76,76972.22,0.01,0.38683,0.00022,22.62756]
[1779682783536,29.76,76978.23,0.01,0.38814,0.00022,22.65139]
[1779682784543,29.76,76986.52,0.01,0.38994,0.00022,22.68387]
[1779682788716,29.75,76986.54,0.01,0.38992,0.00022,22.68362]
[1779682788737,29.75,76986.54,0.01,0.38992,0.00022,22.68362]
[1779682789632,29.75,76988.37,0.01,0.39032,0.00022,22.69066]
[1779682789661,29.75,76988.37,0.01,0.39032,0.00022,22.69066]
[1779682790321,29.75,76988.37,0.01,0.39031,0.00022,22.69058]
[1779682796628,29.74,76989.77,0.01,0.39059,0.00022,22.69562]
[1779682800453,29.74,76989.99,0.01,0.39063,0.00022,22.69632]
[1779682800470,29.74,76989.99,0.01,0.39063,0.00022,22.69632]
[1779682800510,29.74,76990.45,0.01,0.39072,0.00022,22.69796]
[1779682801389,29.74,76990.45,0.01,0.39072,0.00022,22.69796]
[1779682801399,29.74,76990.45,0.01,0.39072,0.00022,22.69796]
[1779682801429,29.74,76990.45,0.01,0.39072,0.00022,22.69789]
[1779682802671,29.73,76998.19,0.01,0.39241,0.00022,22.72762]
[1779682804509,29.73,76998.19,0.01,0.39241,0.00022,22.72762]
[1779682809724,29.72,76998.13,0.01,0.39236,0.00022,22.72677]
[1779682810761,29.72,76998.13,0.01,0.39236,0.00022,22.72677]
[1779682811545,29.72,76997.03,0.01,0.39211,0.00022,22.72246]
[1779682816563,29.72,76994.58,0.01,0.39155,0.00022,22.71266]
[1779682821567,29.71,76994.17,0.01,0.39143,0.00022,22.71059]
[1779682824582,29.71,76996.04,0.01,0.39184,0.00022,22.71777]
[1779682824759,29.71,76994.98,0.01,0.39161,0.00022,22.71369]
[1779682825158,29.71,76994.98,0.01,0.39161,0.00022,22.71369]
[1779682830163,29.71,76999.31,0.01,0.39255,0.00022,22.73023]
[1779682830505,29.71,76999.31,0.01,0.39255,0.00022,22.73023]
[1779682830527,29.71,76999.31,0.01,0.39255,0.00022,22.73023]
[1779682830533,29.71,76999.31,0.01,0.39255,0.00022,22.73023]
[1779682836422,29.7,77002.61,0.01,0.39321,0.00022,22.73821]
[1779682843188,29.69,77003.94,0.01,0.39348,0.00022,22.74287]
[1779682843204,29.69,77007.67,0.01,0.39428,0.00022,22.7567]
[1779682848995,29.68,77007.37,0.01,0.39419,0.00022,22.75517]
[1779682849766,29.68,77007.37,0.01,0.39419,0.00022,22.75517]
[1779682855590,29.68,77007.82,0.01,0.39428,0.00022,22.75678]
[1779682859064,29.68,77013.67,0.01,0.39556,0.00022,22.77864]
[1779682864102,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682864793,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682864814,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682864838,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865073,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865157,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865200,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865261,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865321,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865353,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865493,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865661,29.67,77016.73,0.01,0.39622,0.00022,22.78991]
[1779682865671,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682865797,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682865879,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866116,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866178,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866428,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866486,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866590,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866617,29.67,77027.38,0.01,0.39856,0.00022,22.82904]
[1779682866650,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682866808,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682866854,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682867051,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682867089,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682867217,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682867233,29.67,77034.23,0.01,0.40007,0.00022,22.85382]
[1779682867640,29.67,77035.63,0.01,0.40037,0.00022,22.85881]
[1779682868214,29.67,77035.63,0.01,0.40037,0.00022,22.85881]
[1779682868694,29.67,77036.87,0.01,0.40065,0.00022,22.86325]
[1779682869675,29.67,77039.85,0.01,0.40131,0.00022,22.87394]
[1779682874174,29.68,77045.55,0.01,0.40257,0.00022,22.89422]
[1779682879209,29.68,77040.72,0.01,0.40152,0.00022,22.87736]
[1779682884244,29.68,77040.91,0.01,0.40158,0.00022,22.87821]
[1779682894314,29.68,77043.09,0.01,0.40204,0.00022,22.88203]
[1779682899350,29.68,77042.07,0.01,0.40182,0.00022,22.87839]
[1779682904386,29.68,77041.83,0.01,0.40176,0.00022,22.87751]
[1779682909421,29.68,77036.2,0.01,0.40052,0.00022,22.85742]
[1779682914456,29.68,77032.22,0.01,0.39964,0.00022,22.84305]
[1779682917658,29.68,77028.17,0.01,0.39875,0.00022,22.82841]
[1779682917665,29.68,77028.17,0.01,0.39875,0.00022,22.82841]
[1779682917714,29.68,77028.35,0.01,0.39879,0.00022,22.82907]
[1779682922724,29.68,77027.5,0.01,0.3986,0.00022,22.82606]
[1779682925816,29.68,77022.22,0.01,0.39745,0.00022,22.80686]
[1779682925881,29.68,77022.22,0.01,0.39745,0.00022,22.80686]
[1779682925908,29.68,77022.22,0.01,0.39745,0.00022,22.80686]
[1779682926720,29.69,77019.73,0.01,0.39691,0.00022,22.79777]
[1779682932582,29.69,77015.09,0.01,0.3959,0.00022,22.7808]
[1779682937618,29.69,77010.74,0.01,0.39497,0.00022,22.76482]
[1779682942892,29.7,77010.25,0.01,0.39487,0.00022,22.76311]
[1779682946261,29.7,77010.25,0.01,0.39488,0.00022,22.76336]
[1779682946681,29.7,77009.76,0.01,0.39478,0.00022,22.76157]
[1779682954168,29.7,77009.07,0.01,0.39464,0.00022,22.75914]
[1779682959774,29.71,77008.74,0.01,0.39457,0.00022,22.75435]
[1779682961788,29.71,77015.72,0.01,0.39611,0.00022,22.78049]
[1779682967360,29.72,77015.1,0.01,0.39598,0.00022,22.77834]
[1779682972381,29.72,77016.28,0.01,0.39625,0.00022,22.78283]
[1779682975903,29.72,77023.92,0.01,0.39793,0.00022,22.81105]
[1779682981928,29.72,77027.06,0.01,0.39863,0.00022,22.82268]
[1779682987501,29.72,77027.96,0.01,0.39884,0.00022,22.82607]
[1779682993521,29.73,77029.45,0.01,0.39917,0.00022,22.83158]
[1779682993556,29.73,77029.86,0.01,0.39927,0.00022,22.83308]
[1779682995584,29.73,77021.85,0.01,0.39751,0.00022,22.80396]
[1779683000599,29.73,77020.72,0.01,0.39727,0.00022,22.79991]
[1779683007105,29.73,77019.16,0.01,0.39694,0.00022,22.79439]
[1779683009975,29.73,77019.2,0.01,0.39695,0.00022,22.79459]
[1779683010126,29.73,77019.7,0.01,0.39706,0.00022,22.79645]
[1779683012225,29.73,77019.7,0.01,0.39706,0.00022,22.79645]
[1779683012306,29.74,77020.15,0.01,0.39715,0.00022,22.7942]
[1779683016133,29.74,77024.81,0.01,0.39817,0.00022,22.81132]
[1779683016173,29.74,77025.39,0.01,0.3983,0.00022,22.81345]
[1779683020250,29.74,77026.61,0.01,0.39857,0.00022,22.81792]
[1779683020378,29.74,77026.61,0.01,0.39857,0.00022,22.81792]
[1779683026240,29.74,77032.27,0.01,0.39982,0.00022,22.83851]
[1779683031272,29.74,77029.13,0.01,0.39914,0.00022,22.82733]
[1779683036308,29.74,77024.17,0.01,0.39806,0.00022,22.80944]
[1779683041345,29.75,77025.07,0.01,0.39827,0.00022,22.81287]
[1779683046377,29.75,77026.15,0.01,0.39851,0.00022,22.81691]
[1779683052420,29.75,77025.03,0.01,0.39828,0.00022,22.81297]
[1779683058462,29.75,77025.51,0.01,0.39839,0.00022,22.81485]
[1779683064504,29.76,77024.22,0.01,0.39812,0.00022,22.81029]
[1779683070548,29.76,77025.92,0.01,0.3985,0.00022,22.8166]
[1779683075582,29.76,77024.42,0.01,0.39816,0.00022,22.80732]
[1779683080618,29.76,77019.16,0.01,0.39702,0.00022,22.78821]
[1779683087666,29.77,77019.71,0.01,0.39715,0.00022,22.79047]
[1779683094719,29.77,77019.68,0.01,0.39716,0.00022,22.79059]
[1779683099755,29.77,77022.34,0.01,0.39775,0.00022,22.80049]
[1779683105797,29.78,77023.64,0.01,0.39805,0.00022,22.80542]
[1779683108820,29.78,77032.78,0.01,0.40006,0.00022,22.83852]
[1779683113853,29.78,77035.65,0.01,0.4007,0.00022,22.84888]
[1779683117920,29.78,77042.68,0.01,0.40224,0.00022,22.87375]
[1779683121380,29.78,77043.54,0.01,0.40243,0.00022,22.87676]
[1779683121418,29.78,77043.54,0.01,0.40243,0.00022,22.87676]
[1779683121948,29.78,77051.54,0.01,0.40419,0.00022,22.9046]
[1779683122690,29.78,77051.54,0.01,0.40419,0.00022,22.9046]
[1779683122704,29.78,77051.54,0.01,0.40419,0.00022,22.9046]
[1779683122917,29.78,77051.54,0.01,0.40419,0.00022,22.90458]
[1779683122983,29.78,77051.54,0.01,0.40419,0.00022,22.90458]
[1779683122990,29.78,77051.54,0.01,0.40419,0.00022,22.90458]
[1779683123021,29.78,77051.54,0.01,0.40419,0.00022,22.90458]
[1779683123923,29.78,77053.5,0.01,0.40462,0.00022,22.91132]
[1779683128958,29.78,77052.54,0.01,0.4044,0.00022,22.90793]
[1779683134469,29.78,77052.73,0.01,0.40442,0.00022,22.90458]
[1779683140485,29.78,77050.71,0.01,0.40397,0.00022,22.8975]
[1779683148633,29.77,77049.93,0.01,0.40379,0.00022,22.89463]
[1779683156152,29.77,77051.65,0.01,0.40415,0.00022,22.90042]
[1779683161188,29.77,77052.12,0.01,0.40425,0.00022,22.90195]
[1779683165159,29.77,77052.8,0.01,0.4044,0.00022,22.90424]
[1779683165980,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166144,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166198,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166398,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166531,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166577,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166729,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166765,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166938,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166980,29.77,77056.01,0.01,0.4051,0.00022,22.91524]
[1779683166976,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167188,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167223,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167599,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167632,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167798,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167845,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683168017,29.76,77068.14,0.01,0.40777,0.00022,22.95623]
[1779683167946,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168054,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168231,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168274,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168449,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168486,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168583,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168625,29.76,77074.54,0.01,0.40918,0.00022,22.97743]
[1779683168747,29.76,77075.51,0.01,0.4094,0.00022,22.98063]
[1779683169535,29.76,77075.51,0.01,0.4094,0.00022,22.98063]
[1779683169541,29.76,77075.51,0.01,0.4094,0.00022,22.98063]
[1779683169809,29.76,77075.32,0.01,0.40935,0.00022,22.97996]
[1779683173494,29.76,77076.32,0.01,0.40956,0.00022,22.98314]
[1779683173665,29.76,77073.51,0.01,0.40894,0.00022,22.97385]
[1779683174354,29.76,77073.51,0.01,0.40894,0.00022,22.97385]
[1779683174402,29.76,77073.51,0.01,0.40894,0.00022,22.97385]
[1779683180507,29.75,77073.51,0.01,0.40892,0.00022,22.97361]
[1779683180551,29.75,77073.51,0.01,0.40892,0.00022,22.97361]
[1779683186364,29.75,77072.86,0.01,0.40876,0.00022,22.97119]
[1779683190813,29.75,77073.07,0.01,0.4088,0.00022,22.97177]
[1779683190914,29.74,77073.21,0.01,0.40882,0.00022,22.97216]
[1779683196437,29.74,77073.21,0.01,0.4088,0.00022,22.96805]
[1779683201495,29.74,77074.87,0.01,0.40915,0.00022,22.97338]
[1779683205253,29.73,77075.47,0.01,0.40927,0.00022,22.97525]
[1779683205276,29.73,77075.47,0.01,0.40927,0.00022,22.97525]
[1779683206064,29.73,77076.12,0.01,0.40942,0.00022,22.97736]
[1779683206601,29.73,77076.12,0.01,0.40942,0.00022,22.97736]
[1779683206642,29.73,77076.12,0.01,0.40942,0.00022,22.97736]
[1779683207323,29.73,77075.1,0.01,0.40919,0.00022,22.974]
[1779683208059,29.73,77075.17,0.01,0.4092,0.00022,22.97418]
[1779683213064,29.73,77075.7,0.01,0.40931,0.00022,22.97583]
[1779683218077,29.73,77075.51,0.01,0.40926,0.00022,22.97509]
[1779683223115,29.72,77074.91,0.01,0.40912,0.00022,22.97298]
[1779683228135,29.72,77079.41,0.01,0.41011,0.00022,22.98767]
[1779683228446,29.72,77079.41,0.01,0.41011,0.00022,22.98767]
[1779683228984,29.72,77080.8,0.01,0.41041,0.00022,22.9922]
[1779683233992,29.72,77082.28,0.01,0.41074,0.00022,22.99699]
[1779683234049,29.72,77082.28,0.01,0.41074,0.00022,22.99699]
[1779683234057,29.72,77082.28,0.01,0.41074,0.00022,22.99699]
[1779683235710,29.72,77083.07,0.01,0.41091,0.00022,22.99955]
[1779683235716,29.72,77083.07,0.01,0.41091,0.00022,22.99955]
[1779683235739,29.72,77083.07,0.01,0.41091,0.00022,22.99955]
[1779683235772,29.72,77083.07,0.01,0.41091,0.00022,22.99955]
[1779683235870,29.72,77082.62,0.01,0.41081,0.00022,22.99808]
[1779683237714,29.72,77082.62,0.01,0.41081,0.00022,22.99808]
[1779683237763,29.72,77082.62,0.01,0.41081,0.00022,22.99808]
[1779683238142,29.72,77079.16,0.01,0.41005,0.00022,22.98679]
[1779683239074,29.72,77079.05,0.01,0.41002,0.00022,22.98641]
[1779683244076,29.72,77080.22,0.01,0.41028,0.00022,22.99018]
[1779683246294,29.72,77077.99,0.01,0.40978,0.00022,22.98285]
[1779683246785,29.72,77077.99,0.01,0.40978,0.00022,22.98284]
[1779683250460,29.72,77073.65,0.01,0.40882,0.00022,22.96846]
[1779683253386,29.71,77073.41,0.01,0.40874,0.00022,22.96365]
[1779683253431,29.71,77073.41,0.01,0.40874,0.00022,22.96365]
[1779683256600,29.71,77072.93,0.01,0.40863,0.00022,22.96201]
[1779683256637,29.71,77072.93,0.01,0.40863,0.00022,22.96201]
[1779683261891,29.71,77069.04,0.01,0.40775,0.00022,22.94879]
[1779683267934,29.7,77070.4,0.01,0.40804,0.00022,22.95312]
[1779683275988,29.7,77072.32,0.01,0.40844,0.00022,22.95924]
[1779683281028,29.69,77072.96,0.01,0.40857,0.00022,22.96121]
[1779683286061,29.69,77077.63,0.01,0.4096,0.00022,22.97655]
[1779683293110,29.69,77077.51,0.01,0.40956,0.00022,22.97604]
[1779683298145,29.69,77077.58,0.01,0.40957,0.00022,22.9762]
[1779683308222,29.68,77077.82,0.01,0.40962,0.00022,22.97687]
[1779683313983,29.68,77077.44,0.01,0.40951,0.00022,22.97162]
[1779683319858,29.68,77076.99,0.01,0.4094,0.00022,22.97001]
[1779683322321,29.68,77082.68,0.01,0.41066,0.00022,22.98861]
[1779683325814,29.68,77089.34,0.01,0.41214,0.00022,23.01013]
[1779683328661,29.68,77092.05,0.01,0.41274,0.00022,23.01882]
[1779683328715,29.68,77092.05,0.01,0.41274,0.00022,23.01882]
[1779683330452,29.68,77093.89,0.01,0.41315,0.00022,23.0247]
[1779683330477,29.68,77093.89,0.01,0.41315,0.00022,23.0247]
[1779683330775,29.68,77093.89,0.01,0.41315,0.00022,23.0247]
[1779683330814,29.68,77093.89,0.01,0.41315,0.00022,23.0247]
[1779683331370,29.68,77095.04,0.01,0.4134,0.00022,23.02835]
[1779683331396,29.68,77095.04,0.01,0.4134,0.00022,23.02835]
[1779683332529,29.68,77095.47,0.01,0.4135,0.00022,23.02973]
[1779683332818,29.68,77095.47,0.01,0.4135,0.00022,23.02973]
[1779683332848,29.68,77097.62,0.01,0.41398,0.00022,23.03654]
[1779683338111,29.68,77102.12,0.01,0.41498,0.00022,23.05072]
[1779683338163,29.68,77102.18,0.01,0.415,0.00022,23.05095]
[1779683343470,29.68,77098.06,0.01,0.41408,0.00022,23.03801]
[1779683344993,29.68,77091.78,0.01,0.41269,0.00022,23.01808]
[1779683350057,29.68,77091.53,0.01,0.41262,0.00022,23.01714]
[1779683356195,29.67,77091.85,0.01,0.41268,0.00022,23.01798]
[1779683361594,29.67,77092.43,0.01,0.41279,0.00022,23.01955]
[1779683366629,29.67,77093.57,0.01,0.41303,0.00022,23.0231]
[1779683371664,29.66,77092.95,0.01,0.41287,0.00022,23.01715]
[1779683376699,29.66,77094.08,0.01,0.41312,0.00022,23.02069]
[1779683381735,29.66,77094.53,0.01,0.41322,0.00022,23.02209]
[1779683386769,29.66,77095.97,0.01,0.41354,0.00022,23.02666]
[1779683392039,29.66,77098.6,0.01,0.41412,0.00022,23.03492]
[1779683392124,29.66,77098.36,0.01,0.41407,0.00022,23.03414]
[1779683392524,29.66,77098.36,0.01,0.41407,0.00022,23.03414]
[1779683392811,29.66,77098.36,0.01,0.41406,0.00022,23.03412]
[1779683393818,29.66,77106.73,0.01,0.41592,0.00022,23.06022]
[1779683395089,29.66,77106.73,0.01,0.41592,0.00022,23.06022]
[1779683396596,29.66,77106.55,0.01,0.41588,0.00022,23.05965]
[1779683396672,29.66,77106.21,0.01,0.41581,0.00022,23.05859]
[1779683401875,29.66,77105.62,0.01,0.41567,0.00022,23.05674]
[1779683406911,29.66,77105.2,0.01,0.41558,0.00022,23.0554]
[1779683409259,29.66,77107.22,0.01,0.41602,0.00022,23.06165]
[1779683409270,29.66,77107.22,0.01,0.41602,0.00022,23.06165]
[1779683410164,29.66,77106.87,0.01,0.41595,0.00022,23.06057]
[1779683415974,29.66,77106.26,0.01,0.41581,0.00022,23.05868]
[1779683422016,29.66,77105.62,0.01,0.41567,0.00022,23.05668]
[1779683426700,29.66,77105.26,0.01,0.41559,0.00022,23.05556]
[1779683426820,29.66,77105.26,0.01,0.41559,0.00022,23.05556]
[1779683427057,29.66,77104.72,0.01,0.41547,0.00022,23.05388]
[1779683428274,29.65,77112.08,0.01,0.4171,0.00022,23.07648]
[1779683433412,29.65,77114.79,0.01,0.41768,0.00022,23.0807]
[1779683439142,29.64,77113.43,0.01,0.41735,0.00022,23.07623]
[1779683440485,29.64,77113.53,0.01,0.41737,0.00022,23.07652]
[1779683440500,29.64,77113.53,0.01,0.41737,0.00022,23.07652]
[1779683441840,29.64,77113.85,0.01,0.41744,0.00022,23.07749]
[1779683442056,29.64,77113.85,0.01,0.41744,0.00022,23.07749]
[1779683442079,29.64,77113.85,0.01,0.41744,0.00022,23.07749]
[1779683442163,29.64,77113.64,0.01,0.41739,0.00022,23.07684]
[1779683447201,29.64,77114.14,0.01,0.41749,0.00022,23.07821]
[1779683450072,29.64,77111.36,0.01,0.41687,0.00022,23.06969]
[1779683450094,29.64,77111.36,0.01,0.41687,0.00022,23.06969]
[1779683455261,29.63,77111.35,0.01,0.41686,0.00022,23.06954]
[1779683460291,29.63,77110.6,0.01,0.41668,0.00022,23.06714]
[1779683461015,29.63,77110.6,0.01,0.41668,0.00022,23.06714]
[1779683461072,29.63,77110.6,0.01,0.41668,0.00022,23.06714]
[1779683462285,29.63,77110.96,0.01,0.41676,0.00022,23.06822]
[1779683462308,29.63,77113.0,0.01,0.41721,0.00022,23.07444]
[1779683467311,29.63,77117.54,0.01,0.41822,0.00022,23.08811]
[1779683472332,29.63,77116.87,0.01,0.41807,0.00022,23.0861]
[1779683477334,29.63,77121.36,0.01,0.41908,0.00022,23.09974]
[1779683478994,29.63,77123.74,0.01,0.41961,0.00022,23.10689]
[1779683479029,29.63,77123.74,0.01,0.41961,0.00022,23.10689]
[1779683479050,29.63,77123.74,0.01,0.41961,0.00022,23.10689]
[1779683479076,29.63,77124.64,0.01,0.41982,0.00022,23.10958]
[1779683482005,29.63,77128.42,0.01,0.42066,0.00022,23.12079]
[1779683482046,29.63,77129.95,0.01,0.42101,0.00022,23.1253]
[1779683483438,29.63,77129.95,0.01,0.42101,0.00022,23.1253]
[1779683483715,29.63,77134.52,0.01,0.42203,0.00022,23.13863]
[1779683486490,29.64,77144.86,0.01,0.42434,0.00022,23.16823]
[1779683488649,29.64,77140.27,0.01,0.42331,0.00022,23.15521]
[1779683488685,29.64,77140.27,0.01,0.42331,0.00022,23.15521]
[1779683488729,29.64,77137.83,0.01,0.42277,0.00022,23.14822]
[1779683494542,29.64,77138.68,0.01,0.42295,0.00022,23.14681]
[1779683499579,29.64,77140.51,0.01,0.42336,0.00022,23.1521]
[1779683503505,29.64,77140.58,0.01,0.42338,0.00022,23.15234]
[1779683503542,29.64,77140.58,0.01,0.42338,0.00022,23.15234]
[1779683504384,29.64,77133.78,0.01,0.42187,0.00022,23.13279]
[1779683509650,29.64,77129.36,0.01,0.42089,0.00022,23.11997]
[1779683509717,29.64,77123.14,0.01,0.4195,0.00022,23.10159]
[1779683511768,29.64,77115.55,0.01,0.41781,0.00022,23.07882]
[1779683516395,29.65,77113.18,0.01,0.41729,0.00022,23.07173]
[1779683516454,29.65,77113.2,0.01,0.4173,0.00022,23.07182]
[1779683516700,29.65,77113.2,0.01,0.4173,0.00022,23.07182]
[1779683519417,29.65,77111.02,0.01,0.41681,0.00022,23.06512]
[1779683519431,29.65,77111.02,0.01,0.41681,0.00022,23.06512]
[1779683519719,29.65,77110.91,0.01,0.41678,0.00022,23.06476]
[1779683524970,29.64,77110.37,0.01,0.41666,0.00022,23.06302]
[1779683530561,29.64,77109.86,0.01,0.41654,0.00022,23.06136]
[1779683533640,29.64,77106.41,0.01,0.41576,0.00022,23.05064]
[1779683533677,29.64,77106.41,0.01,0.41576,0.00022,23.05064]
[1779683533817,29.64,77096.64,0.01,0.41359,0.00022,23.02001]
[1779683536428,29.64,77094.45,0.01,0.4131,0.00022,23.01306]
[1779683536457,29.64,77094.28,0.01,0.41306,0.00022,23.01254]
[1779683536585,29.64,77094.28,0.01,0.41306,0.00022,23.01254]
[1779683536592,29.64,77094.28,0.01,0.41306,0.00022,23.01254]
[1779683537383,29.64,77094.36,0.01,0.41308,0.00022,23.01284]
[1779683538136,29.64,77094.36,0.01,0.41308,0.00022,23.01284]
[1779683538179,29.64,77094.36,0.01,0.41308,0.00022,23.01284]
[1779683541527,29.64,77089.05,0.01,0.41191,0.00022,22.99589]
[1779683542042,29.64,77089.31,0.01,0.41197,0.00022,22.99673]
[1779683548927,29.64,77090.93,0.01,0.41233,0.00022,23.00196]
[1779683553963,29.64,77091.57,0.01,0.41245,0.00022,23.00002]
[1779683557989,29.64,77083.09,0.01,0.41056,0.00022,22.9725]
[1779683561103,29.64,77083.09,0.01,0.41056,0.00022,22.9725]
[1779683561407,29.64,77084.8,0.01,0.41093,0.00022,22.97802]
[1779683561681,29.64,77084.8,0.01,0.41093,0.00022,22.97802]
[1779683561708,29.64,77084.8,0.01,0.41093,0.00022,22.97802]
[1779683561726,29.64,77084.8,0.01,0.41093,0.00022,22.97802]
[1779683562358,29.64,77084.03,0.01,0.41076,0.00022,22.97549]
[1779683565222,29.64,77084.16,0.01,0.41079,0.00022,22.97587]
[1779683565228,29.64,77084.16,0.01,0.41079,0.00022,22.97587]
[1779683567271,29.64,77084.33,0.01,0.41082,0.00022,22.97638]
[1779683567282,29.64,77084.33,0.01,0.41082,0.00022,22.97638]
[1779683569335,29.63,77084.78,0.01,0.41092,0.00022,22.97781]
[1779683569342,29.63,77084.78,0.01,0.41092,0.00022,22.97781]
[1779683569428,29.63,77080.84,0.01,0.41004,0.00022,22.96491]
[1779683574450,29.63,77078.19,0.01,0.40945,0.00022,22.95608]
[1779683579454,29.63,77078.54,0.01,0.40951,0.00022,22.9571]
[1779683584465,29.63,77078.3,0.01,0.40945,0.00022,22.95618]
[1779683589493,29.62,77075.75,0.01,0.40888,0.00022,22.94762]
[1779683594499,29.62,77076.19,0.01,0.40897,0.00022,22.94899]
[1779683597447,29.62,77083.05,0.01,0.41049,0.00022,22.97154]
[1779683602462,29.62,77084.53,0.01,0.41082,0.00022,22.97637]
[1779683607488,29.62,77086.48,0.01,0.41125,0.00022,22.98268]
[1779683612502,29.62,77085.09,0.01,0.41092,0.00022,22.97417]
[1779683617515,29.62,77083.99,0.01,0.41067,0.00022,22.97053]
[1779683622539,29.62,77083.92,0.01,0.41065,0.00022,22.97026]
[1779683627547,29.62,77084.34,0.01,0.41074,0.00022,22.9716]
[1779683632557,29.61,77086.68,0.01,0.41126,0.00022,22.97918]
[1779683635147,29.61,77086.68,0.01,0.41126,0.00022,22.97917]
[1779683635415,29.61,77087.31,0.01,0.4114,0.00022,22.98121]
[1779683640415,29.61,77088.26,0.01,0.41161,0.00022,22.98427]
[1779683645428,29.61,77088.8,0.01,0.41173,0.00022,22.98599]
[1779683646520,29.61,77082.91,0.01,0.41042,0.00022,22.96683]
[1779683646634,29.61,77082.91,0.01,0.41042,0.00022,22.96683]
[1779683646680,29.61,77082.91,0.01,0.41042,0.00022,22.96683]
[1779683650260,29.61,77078.66,0.01,0.40947,0.00022,22.95282]
[1779683650268,29.61,77078.66,0.01,0.40947,0.00022,22.95282]
[1779683650474,29.61,77077.98,0.01,0.40931,0.00022,22.95052]
[1779683651386,29.61,77077.98,0.01,0.40931,0.00022,22.95052]
[1779683651447,29.61,77077.98,0.01,0.40931,0.00022,22.95052]
[1779683651512,29.61,77077.87,0.01,0.40929,0.00022,22.95012]
[1779683652962,29.61,77070.05,0.01,0.40755,0.00022,22.92401]
[1779683659122,29.61,77070.26,0.01,0.40759,0.00022,22.92465]
[1779683664171,29.61,77071.62,0.01,0.40788,0.00022,22.9291]
[1779683665190,29.6,77072.36,0.01,0.40805,0.00022,22.93154]
[1779683665304,29.6,77070.99,0.01,0.40774,0.00022,22.92693]
[1779683666137,29.6,77070.99,0.01,0.40774,0.00022,22.92693]
[1779683667991,29.6,77069.39,0.01,0.40738,0.00022,22.92153]
[1779683672154,29.6,77069.41,0.01,0.40739,0.00022,22.92157]
[1779683672243,29.6,77070.38,0.01,0.40758,0.00022,22.92083]
[1779683677846,29.6,77072.08,0.01,0.40795,0.00022,22.92645]
[1779683682880,29.6,77074.9,0.01,0.40857,0.00022,22.93576]
[1779683687915,29.6,77075.64,0.01,0.40873,0.00022,22.93811]
[1779683692957,29.59,77079.79,0.01,0.40964,0.00022,22.95175]
[1779683697989,29.59,77082.68,0.01,0.41028,0.00022,22.96116]
[1779683700793,29.59,77082.68,0.01,0.41028,0.00022,22.96116]
[1779683700827,29.59,77082.68,0.01,0.41028,0.00022,22.96116]
[1779683701011,29.59,77082.62,0.01,0.41026,0.00022,22.96093]
[1779683706045,29.59,77080.69,0.01,0.40983,0.00022,22.95452]
[1779683709653,29.59,77081.04,0.01,0.4099,0.00022,22.95562]
[1779683709957,29.59,77081.04,0.01,0.4099,0.00022,22.95562]
[1779683709987,29.59,77081.04,0.01,0.4099,0.00022,22.95562]
[1779683711174,29.59,77080.37,0.01,0.40975,0.00022,22.9534]
[1779683711184,29.59,77080.37,0.01,0.40975,0.00022,22.9534]
[1779683711219,29.59,77082.69,0.01,0.41027,0.00022,22.96101]
[1779683714816,29.59,77083.16,0.01,0.41037,0.00022,22.96253]
[1779683719156,29.59,77084.43,0.01,0.41065,0.00022,22.96668]
[1779683725179,29.58,77082.84,0.01,0.41029,0.00022,22.96143]
[1779683730215,29.58,77085.4,0.01,0.41086,0.00022,22.96976]
[1779683743306,29.58,77087.49,0.01,0.41131,0.00022,22.97257]
[1779683748877,29.58,77084.5,0.01,0.41064,0.00022,22.96282]
[1779683750089,29.58,77085.14,0.01,0.41078,0.00022,22.96489]
[1779683750117,29.58,77085.14,0.01,0.41078,0.00022,22.96489]
[1779683750547,29.58,77092.1,0.01,0.41233,0.00022,22.98742]
[1779683755449,29.58,77097.55,0.01,0.41355,0.00022,23.00486]
[1779683755493,29.58,77097.55,0.01,0.41355,0.00022,23.00486]
[1779683755927,29.58,77096.59,0.01,0.41333,0.00022,23.00182]
[1779683756311,29.58,77096.59,0.01,0.41333,0.00022,23.00182]
[1779683756396,29.58,77096.59,0.01,0.41333,0.00022,23.00183]
[1779683761431,29.58,77096.43,0.01,0.4133,0.00022,23.00137]
[1779683766467,29.58,77095.67,0.01,0.41313,0.00022,22.99897]
[1779683771502,29.58,77095.02,0.01,0.41299,0.00022,22.99691]
[1779683773517,29.58,77088.97,0.01,0.41164,0.00022,22.97745]
[1779683778271,29.58,77088.88,0.01,0.41162,0.00022,22.97714]
[1779683778553,29.58,77089.23,0.01,0.4117,0.00022,22.97827]
[1779683780652,29.58,77088.94,0.01,0.41163,0.00022,22.97732]
[1779683780671,29.58,77088.94,0.01,0.41163,0.00022,22.97732]
[1779683780962,29.58,77088.29,0.01,0.41149,0.00022,22.97521]
[1779683781000,29.58,77088.29,0.01,0.41149,0.00022,22.97521]
[1779683781273,29.58,77088.29,0.01,0.41149,0.00022,22.97521]
[1779683781668,29.58,77088.29,0.01,0.41149,0.00022,22.97521]
[1779683783014,29.58,77088.78,0.01,0.41159,0.00022,22.97678]
[1779683783588,29.58,77088.8,0.01,0.4116,0.00022,22.97683]
[1779683788617,29.58,77090.65,0.01,0.41201,0.00022,22.98279]
[1779683793252,29.58,77091.46,0.01,0.41217,0.00022,22.98144]
[1779683793283,29.58,77091.46,0.01,0.41217,0.00022,22.98144]
[1779683800533,29.58,77091.63,0.01,0.41221,0.00022,22.98197]
[1779683800572,29.58,77091.63,0.01,0.41221,0.00022,22.98197]
[1779683801474,29.58,77088.45,0.01,0.4115,0.00022,22.97169]
[1779683804031,29.58,77083.55,0.01,0.4104,0.00022,22.95568]
[1779683804059,29.58,77083.55,0.01,0.4104,0.00022,22.95568]
[1779683805583,29.58,77083.48,0.01,0.41039,0.00022,22.95545]
[1779683805604,29.58,77083.48,0.01,0.41039,0.00022,22.95545]
[1779683809686,29.58,77082.61,0.01,0.41019,0.00022,22.95253]
[1779683809700,29.58,77082.32,0.01,0.41012,0.00022,22.95155]
[1779683814715,29.58,77081.3,0.01,0.40989,0.00022,22.94814]
[1779683819726,29.58,77081.77,0.01,0.40999,0.00022,22.94966]
[1779683820627,29.58,77081.77,0.01,0.40999,0.00022,22.94966]
[1779683820652,29.58,77081.77,0.01,0.40999,0.00022,22.94966]
[1779683826890,29.58,77080.94,0.01,0.40981,0.00022,22.94691]
[1779683831926,29.58,77079.92,0.01,0.40958,0.00022,22.94355]
[1779683836962,29.58,77079.72,0.01,0.40954,0.00022,22.9429]
[1779683841996,29.58,77077.32,0.01,0.409,0.00022,22.93495]
[1779683848039,29.58,77078.04,0.01,0.40916,0.00022,22.93735]
[1779683850447,29.58,77078.04,0.01,0.40916,0.00022,22.93735]
[1779683850478,29.58,77078.04,0.01,0.40916,0.00022,22.93735]
[1779683856094,29.58,77078.9,0.01,0.40934,0.00022,22.9363]
[1779683861129,29.58,77078.73,0.01,0.40931,0.00022,22.93577]
[1779683865173,29.58,77081.99,0.01,0.41003,0.00022,22.94653]
[1779683865721,29.58,77090.06,0.01,0.41183,0.00022,22.97284]
[1779683870723,29.58,77090.08,0.01,0.41184,0.00022,22.97298]
[1779683873393,29.58,77091.42,0.01,0.41215,0.00022,22.97735]
[1779683873547,29.58,77091.42,0.01,0.41215,0.00022,22.97736]
[1779683879255,29.58,77091.96,0.01,0.41227,0.00022,22.97916]
[1779683885298,29.58,77091.92,0.01,0.41227,0.00022,22.97908]
[1779683890332,29.58,77088.3,0.01,0.41146,0.00022,22.96738]
[1779683896374,29.58,77091.21,0.01,0.4121,0.00022,22.97666]
[1779683901409,29.58,77091.34,0.01,0.41212,0.00022,22.97698]
[1779683906444,29.58,77091.51,0.01,0.41215,0.00022,22.97741]
[1779683911479,29.57,77090.82,0.01,0.41197,0.00022,22.97114]
[1779683916514,29.57,77093.45,0.01,0.41255,0.00022,22.97949]
[1779683921550,29.57,77093.4,0.01,0.41253,0.00022,22.97923]
[1779683926585,29.57,77093.46,0.01,0.41253,0.00022,22.97931]
[1779683931622,29.56,77093.03,0.01,0.41243,0.00022,22.97782]
[1779683936658,29.56,77093.36,0.01,0.41249,0.00022,22.97876]
[1779683941692,29.56,77094.84,0.01,0.41282,0.00022,22.9834]
[1779683946729,29.55,77093.8,0.01,0.41258,0.00022,22.97996]
[1779683951762,29.55,77089.65,0.01,0.41164,0.00022,22.96651]
[1779683957804,29.55,77091.3,0.01,0.41201,0.00022,22.97181]
[1779683962840,29.55,77091.84,0.01,0.41213,0.00022,22.97354]
[1779683966871,29.55,77098.18,0.01,0.41354,0.00022,22.9938]
[1779683968564,29.55,77098.18,0.01,0.41354,0.00022,22.9938]
[1779683968800,29.55,77100.67,0.01,0.4141,0.00022,23.00171]
[1779683970788,29.55,77100.88,0.01,0.41415,0.00022,23.00238]
[1779683970790,29.55,77100.88,0.01,0.41415,0.00022,23.00238]
[1779683970806,29.55,77100.88,0.01,0.41415,0.00022,23.00238]
[1779683972789,29.55,77104.07,0.01,0.41486,0.00022,23.01243]
[1779683972813,29.55,77104.2,0.01,0.41488,0.00022,23.00894]
[1779683975137,29.55,77104.08,0.01,0.41485,0.00022,23.00859]
[1779683975593,29.55,77104.08,0.01,0.41485,0.00022,23.00859]
[1779683975672,29.55,77104.08,0.01,0.41485,0.00022,23.00859]
[1779683975809,29.55,77104.08,0.01,0.41485,0.00022,23.00859]
[1779683975784,29.55,77103.29,0.01,0.41468,0.00022,23.00613]
[1779683976807,29.55,77113.28,0.01,0.41691,0.00022,23.03712]
[1779683977781,29.55,77120.97,0.01,0.41863,0.00022,23.06047]
[1779683982787,29.55,77119.99,0.01,0.41839,0.00022,23.05731]
[1779683987808,29.54,77117.2,0.01,0.41774,0.00022,23.04859]
[1779683990454,29.54,77114.65,0.01,0.41716,0.00022,23.04065]
[1779683990480,29.54,77114.65,0.01,0.41716,0.00022,23.04065]
[1779683992345,29.53,77114.48,0.01,0.41712,0.00022,23.04007]
[1779683992375,29.53,77114.48,0.01,0.41712,0.00022,23.04007]
[1779683992612,29.53,77113.84,0.01,0.41697,0.00022,23.038]
[1779683993300,29.53,77113.84,0.01,0.41697,0.00022,23.038]
[1779683993472,29.53,77113.84,0.01,0.41697,0.00022,23.038]
[1779683993638,29.53,77113.84,0.01,0.41697,0.00022,23.038]
[1779683993720,29.53,77117.28,0.01,0.41774,0.00022,23.04851]
[1779683994414,29.53,77117.28,0.01,0.41774,0.00022,23.04851]
[1779683994691,29.53,77117.28,0.01,0.41774,0.00022,23.04851]
[1779683994859,29.53,77117.28,0.01,0.41774,0.00022,23.04851]
[1779683994734,29.53,77070.13,0.01,0.4072,0.00022,22.89691]
[1779683995075,29.53,77070.13,0.01,0.4072,0.00022,22.89691]
[1779683996347,29.53,77070.13,0.01,0.4072,0.00022,22.89691]
[1779683996536,29.53,77070.13,0.01,0.4072,0.00022,22.89691]
[1779683996550,29.53,77070.13,0.01,0.4072,0.00022,22.89691]
[1779683996700,29.53,77070.13,0.01,0.4072,0.00022,22.89691]
[1779683996799,29.53,77076.21,0.01,0.40855,0.00022,22.91732]
[1779683999122,29.53,77077.48,0.01,0.40883,0.00022,22.92151]
[1779683999168,29.53,77077.48,0.01,0.40883,0.00022,22.92151]
[1779683999552,29.53,77077.21,0.01,0.40877,0.00022,22.92059]
[1779684004680,29.53,77080.07,0.01,0.40941,0.00022,22.93006]
[1779684005137,29.53,77080.07,0.01,0.40941,0.00022,22.93006]
[1779684005139,29.53,77080.07,0.01,0.40941,0.00022,22.93006]
[1779684005862,29.53,77080.07,0.01,0.40941,0.00022,22.93005]
[1779684006962,29.53,77081.27,0.01,0.40967,0.00022,22.93402]
[1779684006979,29.53,77081.27,0.01,0.40967,0.00022,22.93402]
[1779684008993,29.53,77082.56,0.01,0.40996,0.00022,22.93827]
[1779684009173,29.53,77083.41,0.01,0.41015,0.00022,22.94107]
[1779684014907,29.53,77083.92,0.01,0.41026,0.00022,22.94273]
[1779684016117,29.53,77085.39,0.01,0.41059,0.00022,22.94755]
[1779684016347,29.53,77085.39,0.01,0.41059,0.00022,22.94755]
[1779684016362,29.53,77085.39,0.01,0.41059,0.00022,22.94755]
[1779684016434,29.53,77089.55,0.01,0.41152,0.00022,22.96111]
[1779684017178,29.53,77089.55,0.01,0.41152,0.00022,22.96111]
[1779684017182,29.53,77089.55,0.01,0.41152,0.00022,22.96111]
[1779684017247,29.53,77094.5,0.01,0.41263,0.00022,22.97708]
[1779684019235,29.53,77094.5,0.01,0.41263,0.00022,22.97709]
[1779684023351,29.53,77097.3,0.01,0.41326,0.00022,22.98611]
[1779684025091,29.53,77097.6,0.01,0.41333,0.00022,22.98712]
[1779684025115,29.53,77097.6,0.01,0.41333,0.00022,22.98712]
[1779684030119,29.53,77101.1,0.01,0.41412,0.00022,22.99833]
[1779684035128,29.53,77106.5,0.01,0.41532,0.00022,23.01148]
[1779684037467,29.54,77106.16,0.01,0.41525,0.00022,23.01047]
[1779684037478,29.54,77106.16,0.01,0.41525,0.00022,23.01047]
[1779684037488,29.54,77105.79,0.01,0.41516,0.00022,23.00932]
[1779684039468,29.54,77105.79,0.01,0.41517,0.00022,23.00935]
[1779684039502,29.54,77105.79,0.01,0.41517,0.00022,23.00935]
[1779684039777,29.54,77105.79,0.01,0.41517,0.00022,23.00935]
[1779684039842,29.54,77105.69,0.01,0.41515,0.00022,23.00909]
[1779684044870,29.54,77107.18,0.01,0.41549,0.00022,23.01386]
[1779684049878,29.55,77106.95,0.01,0.41545,0.00022,23.01332]
[1779684054901,29.55,77107.32,0.01,0.41555,0.00022,23.01467]
[1779684059921,29.56,77105.15,0.01,0.41508,0.00022,23.0081]
[1779684064938,29.56,77104.97,0.01,0.41506,0.00022,23.00774]
[1779684069948,29.57,77104.4,0.01,0.41495,0.00022,23.00617]
[1779684074950,29.57,77103.89,0.01,0.41485,0.00022,23.0048]
[1779684079951,29.58,77103.32,0.01,0.41474,0.00022,23.00322]
[1779684084975,29.58,77104.56,0.01,0.41503,0.00022,23.0073]
[1779684089980,29.59,77108.59,0.01,0.41595,0.00022,23.02006]
[1779684094990,29.59,77107.39,0.01,0.41569,0.00022,23.01266]
[1779684100012,29.59,77107.02,0.01,0.41561,0.00022,23.01153]
[1779684105028,29.58,77105.47,0.01,0.41523,0.00022,23.0063]
[1779684110052,29.58,77108.81,0.01,0.41595,0.00022,23.01636]
[1779684115077,29.57,77108.78,0.01,0.41591,0.00022,23.01591]
[1779684120096,29.56,77107.43,0.01,0.41558,0.00022,23.01135]
[1779684121453,29.56,77107.43,0.01,0.41558,0.00022,23.01128]
[1779684121522,29.56,77107.43,0.01,0.41558,0.00022,23.01128]
[1779684121987,29.56,77107.43,0.01,0.41558,0.00022,23.01128]
[1779684121991,29.56,77107.43,0.01,0.41558,0.00022,23.01128]
[1779684122381,29.55,77107.31,0.01,0.41554,0.00022,23.01083]
[1779684122431,29.55,77107.31,0.01,0.41554,0.00022,23.01083]
[1779684122959,29.55,77109.74,0.01,0.41609,0.00022,23.01836]
[1779684129555,29.55,77111.14,0.01,0.41639,0.00022,23.02256]
[1779684136050,29.55,77111.14,0.01,0.41638,0.00022,23.02242]
[1779684141086,29.54,77110.08,0.01,0.41613,0.00022,23.01903]
[1779684146348,29.54,77108.72,0.01,0.41582,0.00022,23.01475]
[1779684153483,29.54,77108.26,0.01,0.41572,0.00022,23.01336]
[1779684156206,29.54,77107.92,0.01,0.41563,0.00022,23.00839]
[1779684157029,29.54,77107.92,0.01,0.41564,0.00022,23.00842]
[1779684162059,29.54,77110.72,0.01,0.41626,0.00022,23.01713]
[1779684167068,29.55,77109.79,0.01,0.41606,0.00022,23.0143]
[1779684172083,29.55,77110.55,0.01,0.41623,0.00022,23.01669]
[1779684177092,29.55,77110.25,0.01,0.41617,0.00022,23.01583]
[1779684181128,29.55,77116.11,0.01,0.41749,0.00022,23.03389]
[1779684182436,29.55,77116.54,0.01,0.41759,0.00022,23.03521]
[1779684182505,29.55,77116.54,0.01,0.41759,0.00022,23.03521]
[1779684182589,29.55,77116.54,0.01,0.41759,0.00022,23.03521]
[1779684182622,29.55,77116.54,0.01,0.41759,0.00022,23.03521]
[1779684182937,29.55,77118.39,0.01,0.418,0.00022,23.04084]
[1779684183508,29.55,77118.39,0.01,0.418,0.00022,23.04084]
[1779684183553,29.55,77118.39,0.01,0.418,0.00022,23.04084]
[1779684183610,29.55,77118.39,0.01,0.418,0.00022,23.04084]
[1779684183617,29.55,77118.39,0.01,0.418,0.00022,23.04084]
[1779684183637,29.55,77118.39,0.01,0.418,0.00022,23.04084]
[1779684183712,29.55,77128.0,0.01,0.42015,0.00022,23.06967]
[1779684186879,29.55,77133.01,0.01,0.42128,0.00022,23.08443]
[1779684189412,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684189512,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684189516,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684189546,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684189741,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684189748,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684189837,29.55,77135.68,0.01,0.42187,0.00022,23.0922]
[1779684191950,29.55,77149.36,0.01,0.42494,0.00022,23.13129]
[1779684196122,29.55,77155.52,0.01,0.42633,0.00022,23.14851]
[1779684201207,29.55,77152.14,0.01,0.42557,0.00022,23.13907]
[1779684210587,29.55,77147.63,0.01,0.42455,0.00022,23.12642]
[1779684215620,29.55,77149.86,0.01,0.42504,0.00022,23.12879]
[1779684220524,29.55,77150.14,0.01,0.4251,0.00022,23.12956]
[1779684220551,29.55,77150.14,0.01,0.4251,0.00022,23.12956]
[1779684225691,29.55,77151.3,0.01,0.42536,0.00022,23.13279]
[1779684227870,29.55,77151.28,0.01,0.42536,0.00022,23.13273]
[1779684228092,29.55,77151.65,0.01,0.42544,0.00022,23.13375]
[1779684229123,29.55,77144.14,0.01,0.42375,0.00022,23.11258]
[1779684234126,29.55,77145.65,0.01,0.4241,0.00022,23.11695]
[1779684238103,29.55,77151.31,0.01,0.42538,0.00022,23.13298]
[1779684243104,29.55,77151.93,0.01,0.42552,0.00022,23.13471]
[1779684245755,29.55,77154.53,0.01,0.4261,0.00022,23.14191]
[1779684245776,29.55,77154.53,0.01,0.4261,0.00022,23.14191]
[1779684246109,29.55,77154.53,0.01,0.4261,0.00022,23.14191]
[1779684246123,29.55,77154.61,0.01,0.42612,0.00022,23.14212]
[1779684247098,29.55,77160.14,0.01,0.42736,0.00022,23.15733]
[1779684252119,29.55,77162.75,0.01,0.42795,0.00022,23.16444]
[1779684257121,29.55,77162.43,0.01,0.42788,0.00022,23.1636]
[1779684262127,29.55,77160.95,0.01,0.42755,0.00022,23.1596]
[1779684267175,29.55,77161.6,0.01,0.4277,0.00022,23.16141]
[1779684272189,29.56,77161.11,0.01,0.42758,0.00022,23.15621]
[1779684275516,29.56,77161.01,0.01,0.42756,0.00022,23.15598]
[1779684280527,29.56,77161.03,0.01,0.42757,0.00022,23.15609]
[1779684287125,29.56,77161.36,0.01,0.42765,0.00022,23.15708]
[1779684289565,29.56,77161.37,0.01,0.42766,0.00022,23.15714]
[1779684289614,29.56,77161.37,0.01,0.42766,0.00022,23.15714]
[1779684292981,29.56,77163.4,0.01,0.42812,0.00022,23.16268]
[1779684293043,29.56,77163.4,0.01,0.42812,0.00022,23.16268]
[1779684294606,29.57,77164.58,0.01,0.42839,0.00022,23.16592]
[1779684295181,29.57,77166.17,0.01,0.42875,0.00022,23.17022]
[1779684298465,29.57,77165.67,0.01,0.42864,0.00022,23.16895]
[1779684299210,29.57,77165.53,0.01,0.42861,0.00022,23.16859]
[1779684302758,29.57,77160.47,0.01,0.42748,0.00022,23.15496]
[1779684302790,29.57,77160.47,0.01,0.42748,0.00022,23.15496]
[1779684302812,29.57,77160.47,0.01,0.42748,0.00022,23.15496]
[1779684303236,29.57,77160.18,0.01,0.42742,0.00022,23.15419]
[1779684304180,29.57,77160.18,0.01,0.42742,0.00022,23.15419]
[1779684304202,29.57,77160.18,0.01,0.42742,0.00022,23.15419]
[1779684304225,29.57,77160.18,0.01,0.42742,0.00022,23.15419]
[1779684304235,29.57,77160.18,0.01,0.42742,0.00022,23.15421]
[1779684304267,29.57,77160.18,0.01,0.42742,0.00022,23.15421]
[1779684310830,29.58,77156.37,0.01,0.42657,0.00022,23.14385]
[1779684316716,29.58,77158.08,0.01,0.42696,0.00022,23.14864]
[1779684316820,29.58,77158.08,0.01,0.42696,0.00022,23.14864]
[1779684316901,29.58,77158.08,0.01,0.42696,0.00022,23.14864]
[1779684316951,29.58,77158.08,0.01,0.42696,0.00022,23.14864]
[1779684317155,29.58,77158.08,0.01,0.42696,0.00022,23.14864]
[1779684317252,29.58,77157.68,0.01,0.42688,0.00022,23.14759]
[1779684318215,29.58,77172.02,0.01,0.4301,0.00022,23.18617]
[1779684319411,29.58,77176.08,0.01,0.43101,0.00023,23.1968]
[1779684320680,29.58,77176.08,0.01,0.43101,0.00023,23.1968]
[1779684320764,29.58,77176.08,0.01,0.43101,0.00023,23.1968]
[1779684321290,29.58,77175.41,0.01,0.43086,0.00023,23.19502]
[1779684321300,29.58,77175.41,0.01,0.43086,0.00023,23.19502]
[1779684321374,29.58,77175.41,0.01,0.43086,0.00023,23.19502]
[1779684321384,29.58,77175.41,0.01,0.43086,0.00023,23.19502]
[1779684326426,29.57,77172.66,0.01,0.43022,0.00023,23.18762]
[1779684329142,29.57,77172.41,0.01,0.43016,0.00023,23.1869]
[1779684329182,29.57,77172.41,0.01,0.43016,0.00023,23.1869]
[1779684329496,29.57,77174.17,0.01,0.43055,0.00023,23.1915]
[1779684329500,29.57,77174.17,0.01,0.43055,0.00023,23.1915]
[1779684329543,29.57,77174.17,0.01,0.43055,0.00023,23.1915]
[1779684329645,29.57,77175.91,0.01,0.43094,0.00023,23.19606]
[1779684336080,29.56,77180.07,0.01,0.43185,0.00023,23.20282]
[1779684342229,29.56,77182.58,0.01,0.4324,0.00023,23.2091]
[1779684342251,29.56,77182.58,0.01,0.4324,0.00023,23.2091]
[1779684342510,29.55,77184.14,0.01,0.43275,0.00023,23.21304]
[1779684343976,29.55,77192.83,0.01,0.4347,0.00023,23.23493]
[1779684346976,29.55,77187.29,0.01,0.43345,0.00023,23.22095]
[1779684350818,29.55,77187.81,0.01,0.43356,0.00023,23.22218]
[1779684351112,29.55,77183.1,0.01,0.43249,0.00023,23.21013]
[1779684352055,29.55,77183.1,0.01,0.43249,0.00023,23.21013]
[1779684354913,29.54,77182.31,0.01,0.43231,0.00023,23.20808]
[1779684356168,29.54,77183.92,0.01,0.43266,0.00023,23.21214]
[1779684356173,29.54,77183.92,0.01,0.43266,0.00023,23.21214]
[1779684356179,29.54,77183.92,0.01,0.43266,0.00023,23.21214]
[1779684358209,29.54,77179.87,0.01,0.43175,0.00023,23.20168]
[1779684358223,29.54,77179.87,0.01,0.43175,0.00023,23.20168]
[1779684363234,29.54,77178.88,0.01,0.43151,0.00023,23.199]
[1779684365447,29.53,77176.75,0.01,0.43102,0.00023,23.19339]
[1779684366221,29.53,77175.57,0.01,0.43076,0.00023,23.19027]
[1779684371248,29.53,77176.98,0.01,0.43107,0.00023,23.19388]
[1779684376266,29.52,77180.55,0.01,0.43186,0.00023,23.20302]
[1779684381290,29.52,77181.14,0.01,0.43198,0.00023,23.20441]
[1779684386317,29.51,77182.01,0.01,0.43216,0.00023,23.20652]
[1779684391339,29.51,77184.4,0.01,0.43267,0.00023,23.2086]
[1779684395342,29.5,77189.99,0.01,0.43392,0.00023,23.2227]
[1779684396631,29.5,77190.46,0.01,0.43403,0.00023,23.22385]
[1779684396692,29.5,77190.46,0.01,0.43403,0.00023,23.22385]
[1779684396850,29.5,77190.46,0.01,0.43403,0.00023,23.22385]
[1779684397010,29.5,77190.46,0.01,0.43403,0.00023,23.22385]
[1779684397032,29.5,77193.57,0.01,0.43473,0.00023,23.23165]
[1779684397369,29.5,77193.57,0.01,0.43473,0.00023,23.23165]
[1779684397426,29.5,77193.57,0.01,0.43473,0.00023,23.23165]
[1779684399299,29.5,77193.57,0.01,0.43473,0.00023,23.23162]
[1779684399320,29.5,77193.57,0.01,0.43473,0.00023,23.23162]
[1779684399326,29.5,77193.57,0.01,0.43473,0.00023,23.23162]
[1779684398907,29.5,77200.42,0.01,0.43627,0.00023,23.24851]
[1779684400210,29.5,77200.42,0.01,0.43627,0.00023,23.24851]
[1779684400260,29.5,77200.42,0.01,0.43627,0.00023,23.24851]
[1779684401353,29.5,77200.56,0.01,0.4363,0.00023,23.24882]
[1779684401928,29.5,77201.03,0.01,0.43641,0.00023,23.24996]
[1779684405516,29.5,77200.89,0.01,0.43637,0.00023,23.24958]
[1779684405957,29.5,77199.01,0.01,0.43595,0.00023,23.24497]
[1779684408120,29.5,77189.68,0.01,0.43383,0.00023,23.22172]
[1779684415060,29.49,77189.33,0.01,0.43374,0.00023,23.22071]
[1779684419826,29.49,77191.3,0.01,0.43417,0.00023,23.22554]
[1779684420055,29.48,77193.19,0.01,0.4346,0.00023,23.23025]
[1779684425092,29.48,77192.47,0.01,0.43442,0.00023,23.22833]
[1779684425971,29.48,77192.47,0.01,0.43442,0.00023,23.22833]
[1779684426004,29.48,77192.47,0.01,0.43442,0.00023,23.22833]
[1779684426069,29.48,77192.9,0.01,0.43452,0.00023,23.22939]
[1779684431133,29.47,77194.82,0.01,0.43494,0.00023,23.23404]
[1779684436167,29.47,77196.62,0.01,0.43533,0.00023,23.23839]
[1779684441202,29.46,77197.57,0.01,0.43554,0.00023,23.24063]
[1779684446238,29.46,77200.19,0.01,0.43612,0.00023,23.24697]
[1779684446722,29.46,77200.19,0.01,0.43612,0.00023,23.24697]
[1779684446754,29.46,77200.19,0.01,0.43612,0.00023,23.24697]
[1779684447245,29.46,77206.67,0.01,0.43759,0.00023,23.26268]
[1779684448538,29.46,77207.18,0.01,0.4377,0.00023,23.2639]
[1779684448544,29.46,77207.18,0.01,0.4377,0.00023,23.2639]
[1779684449258,29.46,77206.73,0.01,0.4376,0.00023,23.26281]
[1779684454293,29.45,77207.84,0.01,0.43783,0.00023,23.26153]
[1779684458500,29.45,77211.43,0.01,0.43864,0.00023,23.27002]
[1779684458543,29.45,77211.43,0.01,0.43864,0.00023,23.27002]
[1779684458814,29.45,77211.43,0.01,0.43864,0.00023,23.27002]
[1779684459348,29.45,77212.94,0.01,0.43898,0.00023,23.27359]
[1779684464364,29.45,77213.36,0.01,0.43907,0.00023,23.27453]
[1779684469376,29.44,77214.09,0.01,0.43923,0.00023,23.27614]
[1779684474385,29.44,77214.35,0.01,0.43928,0.00023,23.27672]
[1779684479385,29.44,77213.11,0.01,0.43899,0.00023,23.27368]
[1779684484399,29.43,77210.07,0.01,0.43828,0.00023,23.26633]
[1779684487572,29.42,77207.3,0.01,0.43764,0.00023,23.25957]
[1779684487581,29.42,77207.3,0.01,0.43764,0.00023,23.25957]
[1779684488404,29.43,77204.34,0.01,0.43697,0.00023,23.25243]
[1779684489615,29.43,77204.49,0.01,0.437,0.00023,23.25279]
[1779684490014,29.43,77204.49,0.01,0.437,0.00023,23.25279]
[1779684490034,29.43,77204.49,0.01,0.437,0.00023,23.25279]
[1779684490550,29.43,77204.28,0.01,0.43695,0.00023,23.25228]
[1779684490574,29.43,77204.28,0.01,0.43695,0.00023,23.25228]
[1779684496587,29.43,77208.42,0.01,0.43789,0.00023,23.26226]
[1779684502173,29.43,77206.84,0.01,0.43754,0.00023,23.25848]
[1779684507664,29.43,77206.36,0.01,0.43743,0.00023,23.25732]
[1779684512699,29.43,77205.44,0.01,0.43721,0.00023,23.2512]
[1779684517640,29.42,77204.72,0.01,0.43704,0.00023,23.24945]
[1779684522730,29.42,77205.4,0.01,0.43719,0.00023,23.25108]
[1779684527833,29.42,77205.05,0.01,0.43711,0.00023,23.25022]
[1779684533260,29.42,77204.92,0.01,0.43708,0.00023,23.24988]
[1779684533262,29.42,77204.92,0.01,0.43708,0.00023,23.24988]
[1779684533338,29.42,77204.92,0.01,0.43708,0.00023,23.24988]
[1779684533465,29.42,77202.33,0.01,0.43649,0.00023,23.24358]
[1779684536103,29.42,77196.84,0.01,0.43525,0.00023,23.23005]
[1779684542453,29.42,77197.77,0.01,0.43545,0.00023,23.23225]
[1779684543189,29.42,77197.77,0.01,0.43545,0.00023,23.23225]
[1779684543275,29.42,77197.33,0.01,0.43535,0.00023,23.23115]
[1779684548952,29.41,77201.56,0.01,0.4363,0.00023,23.24152]
[1779684554995,29.41,77204.58,0.01,0.43698,0.00023,23.24885]
[1779684560425,29.41,77201.54,0.01,0.43629,0.00023,23.24141]
[1779684570102,29.41,77198.43,0.01,0.43557,0.00023,23.23363]
[1779684575137,29.4,77199.1,0.01,0.4357,0.00023,23.23133]
[1779684580488,29.4,77199.73,0.01,0.43584,0.00023,23.23283]
[1779684584095,29.4,77199.14,0.01,0.4357,0.00023,23.23133]
[1779684584132,29.4,77199.14,0.01,0.4357,0.00023,23.23133]
[1779684584233,29.4,77199.92,0.01,0.43588,0.00023,23.23325]
[1779684589234,29.4,77199.84,0.01,0.43585,0.00023,23.233]
[1779684594270,29.39,77199.23,0.01,0.43571,0.00023,23.23143]
[1779684599308,29.39,77198.62,0.01,0.43557,0.00023,23.22987]
[1779684602571,29.39,77196.94,0.01,0.43518,0.00023,23.22565]
[1779684603336,29.39,77196.5,0.01,0.43508,0.00023,23.22454]
[1779684606513,29.39,77196.73,0.01,0.43513,0.00023,23.22509]
[1779684607447,29.39,77208.43,0.01,0.43778,0.00023,23.25367]
[1779684610564,29.39,77208.48,0.01,0.43779,0.00023,23.25379]
[1779684610600,29.39,77208.03,0.01,0.43769,0.00023,23.25271]
[1779684610907,29.39,77208.03,0.01,0.43769,0.00023,23.25271]
[1779684610927,29.39,77208.03,0.01,0.43769,0.00023,23.25271]
[1779684612139,29.39,77208.03,0.01,0.43769,0.00023,23.25271]
[1779684612162,29.39,77208.03,0.01,0.43769,0.00023,23.25271]
[1779684617435,29.39,77206.7,0.01,0.43739,0.00023,23.2495]
[1779684623477,29.39,77205.66,0.01,0.43715,0.00023,23.24698]
[1779684629519,29.39,77204.42,0.01,0.43687,0.00023,23.24396]
[1779684639590,29.39,77203.56,0.01,0.43666,0.00023,23.23795]
[1779684640938,29.39,77202.22,0.01,0.43635,0.00023,23.23467]
[1779684641022,29.39,77201.67,0.01,0.43623,0.00023,23.23332]
[1779684647611,29.38,77201.62,0.01,0.43622,0.00023,23.23318]
[1779684653060,29.38,77203.53,0.01,0.43665,0.00023,23.23782]
[1779684660019,29.38,77200.87,0.01,0.43604,0.00023,23.23129]
[1779684665228,29.38,77201.89,0.01,0.43627,0.00023,23.23376]
[1779684665604,29.38,77201.89,0.01,0.43627,0.00023,23.23376]
[1779684665635,29.38,77201.2,0.01,0.43611,0.00023,23.23206]
[1779684665902,29.38,77201.2,0.01,0.43611,0.00023,23.23206]
[1779684666481,29.38,77201.2,0.01,0.43611,0.00023,23.23206]
[1779684666619,29.38,77201.2,0.01,0.43611,0.00023,23.23206]
[1779684666568,29.38,77207.23,0.01,0.43748,0.00023,23.24673]
[1779684667309,29.38,77224.86,0.01,0.44149,0.00023,23.28807]
[1779684668449,29.38,77226.28,0.01,0.44181,0.00023,23.2913]
[1779684672786,29.38,77229.96,0.01,0.44266,0.00023,23.29963]
[1779684672804,29.38,77229.96,0.01,0.44266,0.00023,23.29963]
[1779684672853,29.38,77229.96,0.01,0.44266,0.00023,23.29963]
[1779684672929,29.38,77229.96,0.01,0.44266,0.00023,23.29963]
[1779684673612,29.38,77235.55,0.01,0.44393,0.00023,23.31205]
[1779684674473,29.38,77235.55,0.01,0.44393,0.00023,23.31205]
[1779684674481,29.38,77235.55,0.01,0.44393,0.00023,23.31205]
[1779684674488,29.38,77235.55,0.01,0.44393,0.00023,23.31205]
[1779684674593,29.38,77235.55,0.01,0.44393,0.00023,23.31205]
[1779684674605,29.38,77235.55,0.01,0.44393,0.00023,23.31205]
[1779684674583,29.38,77241.64,0.01,0.44532,0.00023,23.3253]
[1779684675161,29.38,77241.64,0.01,0.44532,0.00023,23.3253]
[1779684675168,29.38,77241.64,0.01,0.44532,0.00023,23.3253]
[1779684675383,29.38,77245.25,0.01,0.44614,0.00023,23.33302]
[1779684679880,29.39,77247.31,0.01,0.44662,0.00023,23.33742]
[1779684681144,29.39,77247.31,0.01,0.44662,0.00023,23.33742]
[1779684681174,29.39,77247.31,0.01,0.44662,0.00023,23.33742]
[1779684682668,29.39,77249.03,0.01,0.44701,0.00023,23.34105]
[1779684682719,29.39,77249.03,0.01,0.44701,0.00023,23.34105]
[1779684683445,29.39,77249.04,0.01,0.44702,0.00023,23.34108]
[1779684689641,29.39,77247.89,0.01,0.44676,0.00023,23.33869]
[1779684692597,29.39,77245.05,0.01,0.44611,0.00023,23.33271]
[1779684692653,29.39,77243.64,0.01,0.44578,0.00023,23.32585]
[1779684692740,29.39,77243.64,0.01,0.44578,0.00023,23.32585]
[1779684696060,29.39,77243.33,0.01,0.44572,0.00023,23.32521]
[1779684696069,29.39,77243.33,0.01,0.44572,0.00023,23.32521]
[1779684696608,29.39,77248.81,0.01,0.44697,0.00023,23.33682]
[1779684700849,29.4,77248.31,0.01,0.44686,0.00023,23.33581]
[1779684701403,29.4,77248.31,0.01,0.44686,0.00023,23.33581]
[1779684701577,29.4,77248.31,0.01,0.44686,0.00023,23.33581]
[1779684701654,29.4,77253.43,0.01,0.44803,0.00023,23.34647]
[1779684701696,29.4,77253.43,0.01,0.44803,0.00023,23.34647]
[1779684701719,29.4,77253.43,0.01,0.44803,0.00023,23.34647]
[1779684701752,29.4,77253.43,0.01,0.44803,0.00023,23.34647]
[1779684702340,29.4,77273.86,0.01,0.45269,0.00023,23.38697]
[1779684702746,29.4,77273.86,0.01,0.45269,0.00023,23.38697]
[1779684702927,29.4,77273.86,0.01,0.45269,0.00023,23.38697]
[1779684703150,29.4,77273.86,0.01,0.45269,0.00023,23.38697]
[1779684703586,29.4,77288.12,0.01,0.45594,0.00023,23.41335]
[1779684704318,29.4,77288.12,0.01,0.45594,0.00023,23.41335]
[1779684704394,29.4,77288.12,0.01,0.45594,0.00023,23.41335]
[1779684704441,29.4,77288.36,0.01,0.456,0.00023,23.41378]
[1779684704955,29.4,77288.36,0.01,0.456,0.00023,23.41378]
[1779684705627,29.4,77285.9,0.01,0.45543,0.00023,23.40932]
[1779684708259,29.39,77285.05,0.01,0.45524,0.00023,23.40776]
[1779684708662,29.39,77285.69,0.01,0.45538,0.00023,23.40893]
[1779684711423,29.39,77285.53,0.01,0.45534,0.00023,23.40864]
[1779684711662,29.39,77282.28,0.01,0.4546,0.00023,23.40269]
[1779684712251,29.39,77282.28,0.01,0.4546,0.00023,23.40269]
[1779684712323,29.39,77280.4,0.01,0.45417,0.00023,23.39922]
[1779684714407,29.39,77275.95,0.01,0.45316,0.00023,23.39089]
[1779684714436,29.39,77275.95,0.01,0.45316,0.00023,23.39089]
[1779684715738,29.39,77281.9,0.01,0.45451,0.00023,23.40199]
[1779684716138,29.39,77281.9,0.01,0.45451,0.00023,23.40199]
[1779684719664,29.39,77287.07,0.01,0.4557,0.00023,23.41142]
[1779684721758,29.39,77290.36,0.01,0.45645,0.00023,23.41731]
[1779684722227,29.39,77299.69,0.01,0.45858,0.00023,23.43357]
[1779684723705,29.39,77299.69,0.01,0.45858,0.00023,23.43358]
[1779684723785,29.39,77299.69,0.01,0.45858,0.00023,23.43358]
[1779684723795,29.39,77299.69,0.01,0.45858,0.00023,23.43358]
[1779684724199,29.39,77315.07,0.01,0.4621,0.00023,23.45893]
[1779684725205,29.39,77315.07,0.01,0.4621,0.00023,23.45893]
[1779684725251,29.39,77317.85,0.01,0.46273,0.00023,23.46331]
[1779684731632,29.39,77318.52,0.01,0.46288,0.00023,23.46435]
[1779684731643,29.39,77318.52,0.01,0.46288,0.00023,23.46435]
[1779684731716,29.39,77319.01,0.01,0.46299,0.00023,23.46511]
[1779684732265,29.39,77324.48,0.01,0.46425,0.00023,23.47352]
[1779684734276,29.39,77327.74,0.01,0.46499,0.00023,23.47843]
[1779684734295,29.39,77327.74,0.01,0.46499,0.00023,23.47843]
[1779684734333,29.39,77329.89,0.01,0.46549,0.00023,23.48163]
[1779684736053,29.39,77329.89,0.01,0.46549,0.00023,23.48163]
[1779684736295,29.39,77328.73,0.01,0.46522,0.00023,23.47992]
[1779684738959,29.4,77327.11,0.01,0.46485,0.00023,23.47751]
[1779684739007,29.4,77327.11,0.01,0.46485,0.00023,23.47751]
[1779684741940,29.4,77321.22,0.01,0.46351,0.00023,23.46857]
[1779684745357,29.4,77329.09,0.01,0.46531,0.00023,23.48046]
[1779684749043,29.4,77327.48,0.01,0.46494,0.00023,23.47808]
[1779684749053,29.4,77327.48,0.01,0.46494,0.00023,23.47808]
[1779684749638,29.4,77320.38,0.01,0.46332,0.00023,23.46729]
[1779684754140,29.4,77319.21,0.01,0.46304,0.00023,23.46158]
[1779684754146,29.4,77319.21,0.01,0.46304,0.00023,23.46158]
[1779684754691,29.39,77318.96,0.01,0.46298,0.00023,23.46119]
[1779684756796,29.39,77318.61,0.01,0.4629,0.00023,23.46064]
[1779684757452,29.39,77318.61,0.01,0.4629,0.00023,23.46064]
[1779684761480,29.39,77312.98,0.01,0.46161,0.00023,23.45169]
[1779684762487,29.39,77302.89,0.01,0.4593,0.00023,23.43509]
[1779684763342,29.39,77302.89,0.01,0.4593,0.00023,23.43509]
[1779684763354,29.39,77302.89,0.01,0.4593,0.00023,23.43509]
[1779684763549,29.39,77299.95,0.01,0.45863,0.00023,23.43012]
[1779684764719,29.39,77299.95,0.01,0.45863,0.00023,23.43012]
[1779684765508,29.39,77299.19,0.01,0.45845,0.00023,23.42883]
[1779684766710,29.39,77333.46,0.01,0.4663,0.00023,23.48297]
[1779684767499,29.39,77333.46,0.01,0.4663,0.00023,23.48297]
[1779684767625,29.39,77333.46,0.01,0.4663,0.00023,23.48297]
[1779684767642,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684767797,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684767954,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684768004,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684768245,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684768412,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684768483,29.39,77359.65,0.01,0.47229,0.00023,23.51824]
[1779684768584,29.39,77372.29,0.01,0.47519,0.00023,23.53335]
[1779684769537,29.39,77372.14,0.01,0.47515,0.00023,23.53318]
[1779684769949,29.39,77372.14,0.01,0.47515,0.00023,23.53318]
[1779684770003,29.39,77372.14,0.01,0.47515,0.00023,23.53318]
[1779684770667,29.39,77372.14,0.01,0.47515,0.00023,23.53318]
[1779684770544,29.39,77374.36,0.01,0.47566,0.00023,23.5357]
[1779684775055,29.38,77375.64,0.01,0.47595,0.00023,23.53712]
[1779684775082,29.38,77375.59,0.01,0.47594,0.00023,23.53707]
[1779684776517,29.38,77375.59,0.01,0.47594,0.00023,23.53707]
[1779684776707,29.38,77378.96,0.01,0.47671,0.00023,23.5408]
[1779684781721,29.38,77380.63,0.01,0.47709,0.00023,23.5426]
[1779684784816,29.37,77381.45,0.01,0.47727,0.00023,23.54346]
[1779684784822,29.37,77381.45,0.01,0.47727,0.00023,23.54346]
[1779684785651,29.37,77381.45,0.01,0.47727,0.00023,23.54346]
[1779684788878,29.37,77380.28,0.01,0.47699,0.00023,23.54218]
[1779684789678,29.37,77376.33,0.01,0.47609,0.00023,23.53782]
[1779684790685,29.37,77368.77,0.01,0.47435,0.00023,23.52915]
[1779684793740,29.37,77368.79,0.01,0.47436,0.00023,23.52917]
[1779684794585,29.36,77368.2,0.01,0.47422,0.00023,23.52848]
[1779684794686,29.36,77368.2,0.01,0.47422,0.00023,23.52848]
[1779684794739,29.36,77350.31,0.01,0.47012,0.00023,23.50611]
[1779684794954,29.36,77350.31,0.01,0.47012,0.00023,23.50611]
[1779684794967,29.36,77350.31,0.01,0.47012,0.00023,23.50611]
[1779684795087,29.36,77350.31,0.01,0.47012,0.00023,23.50611]
[1779684795747,29.36,77350.31,0.01,0.47012,0.00023,23.50611]
[1779684795767,29.37,77349.69,0.01,0.46998,0.00023,23.50529]
[1779684796705,29.37,77349.69,0.01,0.46998,0.00023,23.50529]
[1779684796750,29.37,77349.69,0.01,0.46998,0.00023,23.50529]
[1779684796729,29.37,77347.98,0.01,0.46958,0.00023,23.50302]
[1779684797817,29.37,77347.89,0.01,0.46956,0.00023,23.5029]
[1779684797911,29.37,77346.56,0.01,0.46926,0.00023,23.50111]
[1779684804311,29.37,77345.91,0.01,0.46911,0.00023,23.50023]
[1779684809973,29.37,77341.38,0.01,0.46807,0.00023,23.49403]
[1779684811572,29.37,77340.74,0.01,0.46793,0.00023,23.49314]
[1779684811702,29.37,77339.52,0.01,0.46764,0.00023,23.48757]
[1779684813689,29.37,77334.34,0.01,0.46645,0.00023,23.4802]
[1779684818707,29.37,77333.92,0.01,0.46636,0.00023,23.47961]
[1779684820787,29.37,77324.52,0.01,0.46421,0.00023,23.46567]
[1779684825791,29.37,77327.76,0.01,0.46495,0.00023,23.47055]
[1779684827529,29.37,77325.31,0.01,0.46439,0.00023,23.46687]
[1779684827544,29.37,77325.31,0.01,0.46439,0.00023,23.46687]
[1779684827703,29.37,77324.44,0.01,0.46419,0.00023,23.46555]
[1779684830496,29.37,77325.01,0.01,0.46432,0.00023,23.46642]
[1779684830510,29.37,77325.01,0.01,0.46432,0.00023,23.46642]
[1779684834023,29.37,77324.56,0.01,0.46421,0.00023,23.46571]
[1779684834302,29.37,77324.56,0.01,0.46421,0.00023,23.46571]
[1779684834310,29.37,77324.56,0.01,0.46421,0.00023,23.46571]
[1779684834318,29.37,77324.56,0.01,0.46421,0.00023,23.46571]
[1779684834353,29.37,77324.56,0.01,0.46421,0.00023,23.46571]
[1779684834515,29.37,77324.71,0.01,0.46425,0.00023,23.46594]
[1779684837726,29.36,77315.66,0.01,0.46217,0.00023,23.45186]
[1779684843051,29.36,77313.25,0.01,0.4616,0.00023,23.44795]
[1779684848725,29.35,77311.72,0.01,0.46125,0.00023,23.44543]
[1779684855843,29.34,77317.56,0.01,0.46257,0.00023,23.45468]
[1779684861290,29.34,77318.61,0.01,0.46281,0.00023,23.4563]
[1779684861825,29.34,77301.87,0.01,0.45897,0.00023,23.42896]
[1779684862167,29.34,77301.87,0.01,0.45897,0.00023,23.42896]
[1779684862191,29.34,77303.32,0.01,0.4593,0.00023,23.43141]
[1779684867221,29.33,77304.98,0.01,0.45966,0.00023,23.43412]
[1779684871250,29.32,77310.5,0.01,0.46091,0.00023,23.43931]
[1779684876292,29.32,77311.36,0.01,0.4611,0.00023,23.44065]
[1779684879786,29.31,77311.68,0.01,0.46117,0.00023,23.44114]
[1779684880322,29.31,77311.53,0.01,0.46113,0.00023,23.44087]
[1779684885354,29.3,77311.45,0.01,0.4611,0.00023,23.44068]
[1779684890389,29.3,77311.76,0.01,0.46116,0.00023,23.44113]
[1779684895426,29.29,77311.56,0.01,0.46111,0.00023,23.44075]
[1779684900461,29.29,77309.23,0.01,0.46056,0.00023,23.43688]
[1779684905670,29.28,77309.58,0.01,0.46064,0.00023,23.43744]
[1779684912547,29.27,77304.48,0.01,0.45945,0.00023,23.42885]
[1779684917580,29.27,77299.72,0.01,0.45835,0.00023,23.42068]
[1779684922616,29.26,77296.4,0.01,0.45757,0.00023,23.41485]
[1779684927650,29.25,77296.56,0.01,0.4576,0.00023,23.41505]
[1779684932688,29.25,77297.07,0.01,0.45769,0.00023,23.412]
[1779684937726,29.24,77300.21,0.01,0.45841,0.00023,23.41739]
[1779684942770,29.23,77300.31,0.01,0.45842,0.00023,23.41748]
[1779684947805,29.23,77302.53,0.01,0.45891,0.00023,23.4212]
[1779684952295,29.22,77307.39,0.01,0.46002,0.00023,23.42934]
[1779684952392,29.22,77307.39,0.01,0.46002,0.00023,23.42934]
[1779684952501,29.22,77307.39,0.01,0.46002,0.00023,23.42934]
[1779684952878,29.22,77322.96,0.01,0.46361,0.00023,23.45433]
[1779684953853,29.22,77322.96,0.01,0.4636,0.00023,23.45432]
[1779684955669,29.22,77318.09,0.01,0.46248,0.00023,23.4467]
[1779684955696,29.22,77318.09,0.01,0.46248,0.00023,23.4467]
[1779684955700,29.22,77318.09,0.01,0.46248,0.00023,23.4467]
[1779684955862,29.22,77318.09,0.01,0.46248,0.00023,23.44669]
[1779684960898,29.21,77320.34,0.01,0.46299,0.00023,23.4502]
[1779684965935,29.21,77320.01,0.01,0.46291,0.00023,23.44965]
[1779684970969,29.21,77321.25,0.01,0.46319,0.00023,23.45156]
[1779684976006,29.2,77322.21,0.01,0.46341,0.00023,23.45302]
[1779684981038,29.2,77322.85,0.01,0.46355,0.00023,23.45398]
[1779684985584,29.2,77317.58,0.01,0.46233,0.00023,23.44569]
[1779684994129,29.19,77318.64,0.01,0.46255,0.00023,23.44343]
[1779684999165,29.18,77319.53,0.01,0.46275,0.00023,23.4448]
[1779685000976,29.18,77319.53,0.01,0.46275,0.00023,23.4448]
[1779685001873,29.18,77311.2,0.01,0.46083,0.00023,23.43138]
[1779685004537,29.18,77308.78,0.01,0.46027,0.00023,23.42736]
[1779685004541,29.18,77308.78,0.01,0.46027,0.00023,23.42736]
[1779685004961,29.18,77308.08,0.01,0.4601,0.00023,23.42619]
[1779685009983,29.17,77310.2,0.01,0.46058,0.00023,23.42965]
[1779685015025,29.17,77311.18,0.01,0.4608,0.00023,23.43119]
[1779685015339,29.17,77311.18,0.01,0.4608,0.00023,23.43119]
[1779685015803,29.16,77315.18,0.01,0.46172,0.00023,23.43769]
[1779685019446,29.16,77313.05,0.01,0.46122,0.00023,23.43421]
[1779685019541,29.16,77313.03,0.01,0.46121,0.00023,23.43417]
[1779685021498,29.16,77313.03,0.01,0.46121,0.00023,23.43415]
[1779685021598,29.16,77311.25,0.01,0.4608,0.00023,23.43123]
[1779685027062,29.15,77314.13,0.01,0.46145,0.00023,23.43587]
[1779685027364,29.15,77314.13,0.01,0.46145,0.00023,23.43586]
[1779685029377,29.15,77322.57,0.01,0.4634,0.00023,23.44925]
[1779685034412,29.14,77325.34,0.01,0.46403,0.00023,23.4535]
[1779685039447,29.14,77324.47,0.01,0.46382,0.00023,23.45213]
[1779685044482,29.14,77322.68,0.01,0.46341,0.00023,23.44933]
[1779685049518,29.13,77324.78,0.01,0.46389,0.00023,23.45256]
[1779685052922,29.13,77324.43,0.01,0.4638,0.00023,23.44814]
[1779685052969,29.13,77324.43,0.01,0.4638,0.00023,23.44814]
[1779685052970,29.13,77325.47,0.01,0.46403,0.00023,23.44973]
[1779685054774,29.13,77330.82,0.01,0.46527,0.00023,23.45783]
[1779685060598,29.13,77333.27,0.01,0.46583,0.00023,23.46144]
[1779685066153,29.13,77334.79,0.01,0.46618,0.00023,23.46365]
[1779685071956,29.12,77333.69,0.01,0.46592,0.00023,23.46202]
[1779685077719,29.12,77338.99,0.01,0.46714,0.00023,23.46968]
[1779685079861,29.12,77340.4,0.01,0.46747,0.00023,23.47168]
[1779685079875,29.12,77340.4,0.01,0.46747,0.00023,23.47168]
[1779685080057,29.12,77339.79,0.01,0.46733,0.00023,23.47081]
[1779685081285,29.12,77339.06,0.01,0.46716,0.00023,23.46976]
[1779685082062,29.12,77326.88,0.01,0.46434,0.00023,23.45177]
[1779685083019,29.12,77324.31,0.01,0.46374,0.00023,23.44782]
[1779685085178,29.12,77324.08,0.01,0.46369,0.00023,23.44746]
[1779685085991,29.12,77318.49,0.01,0.4624,0.00023,23.43868]
[1779685091005,29.11,77316.67,0.01,0.46197,0.00023,23.43575]
[1779685096014,29.11,77314.78,0.01,0.46153,0.00023,23.43267]
[1779685101032,29.11,77313.98,0.01,0.46134,0.00023,23.43133]
[1779685106070,29.1,77313.57,0.01,0.46123,0.00023,23.43062]
[1779685111082,29.1,77314.72,0.01,0.46149,0.00023,23.43246]
[1779685116112,29.09,77318.17,0.01,0.46228,0.00023,23.43411]
[1779685121125,29.09,77317.76,0.01,0.46218,0.00023,23.43344]
[1779685126139,29.09,77316.61,0.01,0.46191,0.00023,23.43157]
[1779685131159,29.09,77316.25,0.01,0.46182,0.00023,23.43097]
[1779685136200,29.09,77314.69,0.01,0.46146,0.00023,23.42843]
[1779685141207,29.08,77313.63,0.01,0.46121,0.00023,23.42668]
[1779685146212,29.08,77313.24,0.01,0.46112,0.00023,23.42602]
[1779685151234,29.08,77312.47,0.01,0.46093,0.00023,23.42474]
[1779685154253,29.08,77312.37,0.01,0.46091,0.00023,23.42456]
[1779685154311,29.08,77312.37,0.01,0.46091,0.00023,23.42456]
[1779685155258,29.08,77312.35,0.01,0.4609,0.00023,23.42452]
[1779685156532,29.08,77312.35,0.01,0.4609,0.00023,23.42452]
[1779685157020,29.08,77312.35,0.01,0.4609,0.00023,23.42452]
[1779685157085,29.08,77320.92,0.01,0.46289,0.00023,23.43831]
[1779685157420,29.08,77320.92,0.01,0.46289,0.00023,23.43831]
[1779685158020,29.08,77319.07,0.01,0.46246,0.00023,23.43538]
[1779685163425,29.08,77322.29,0.01,0.4632,0.00023,23.44046]
[1779685164019,29.08,77322.29,0.01,0.4632,0.00023,23.44046]
[1779685164035,29.08,77323.8,0.01,0.46355,0.00023,23.44281]
[1779685166092,29.07,77329.21,0.01,0.4648,0.00023,23.4511]
[1779685167304,29.07,77329.57,0.01,0.46489,0.00023,23.45164]
[1779685167346,29.07,77329.57,0.01,0.46489,0.00023,23.45164]
[1779685167356,29.07,77329.57,0.01,0.46489,0.00023,23.45164]
[1779685167366,29.07,77329.57,0.01,0.46489,0.00023,23.45164]
[1779685167437,29.07,77331.38,0.01,0.46531,0.00023,23.45435]
[1779685170397,29.07,77333.57,0.01,0.46581,0.00023,23.45761]
[1779685170402,29.07,77333.57,0.01,0.46581,0.00023,23.45761]
[1779685171174,29.07,77332.37,0.01,0.46553,0.00023,23.45196]
[1779685173908,29.08,77332.31,0.01,0.46552,0.00023,23.45189]
[1779685174060,29.08,77327.9,0.01,0.4645,0.00023,23.44526]
[1779685179088,29.08,77324.45,0.01,0.4637,0.00023,23.43996]
[1779685184126,29.08,77326.5,0.01,0.46417,0.00023,23.44312]
[1779685189128,29.08,77326.85,0.01,0.46425,0.00023,23.44365]
[1779685194138,29.08,77326.38,0.01,0.46414,0.00023,23.44293]
[1779685195979,29.08,77326.21,0.01,0.4641,0.00023,23.44267]
[1779685196032,29.08,77326.21,0.01,0.4641,0.00023,23.44267]
[1779685196168,29.08,77326.21,0.01,0.4641,0.00023,23.44267]
[1779685198113,29.07,77320.86,0.01,0.46286,0.00023,23.43434]
[1779685201099,29.07,77327.53,0.01,0.46441,0.00023,23.44467]
[1779685203038,29.07,77327.43,0.01,0.46438,0.00023,23.4445]
[1779685203197,29.07,77326.94,0.01,0.46427,0.00023,23.44375]
[1779685203467,29.07,77326.94,0.01,0.46427,0.00023,23.44375]
[1779685204211,29.07,77309.23,0.01,0.46017,0.00023,23.41544]
[1779685204840,29.07,77309.23,0.01,0.46017,0.00023,23.41544]
[1779685205136,29.07,77306.04,0.01,0.45943,0.00023,23.41006]
[1779685206554,29.07,77306.04,0.01,0.45943,0.00023,23.41006]
[1779685206642,29.07,77308.53,0.01,0.46,0.00023,23.41425]
[1779685208534,29.07,77308.53,0.01,0.46,0.00023,23.41424]
[1779685209106,29.07,77316.9,0.01,0.46193,0.00023,23.42796]
[1779685210508,29.07,77319.85,0.01,0.46262,0.00023,23.43266]
[1779685211152,29.07,77319.81,0.01,0.46261,0.00023,23.4326]
[1779685216187,29.06,77319.85,0.01,0.46261,0.00023,23.43264]
[1779685219151,29.06,77314.79,0.01,0.46144,0.00023,23.42449]
[1779685222875,29.06,77313.52,0.01,0.46114,0.00023,23.4224]
[1779685223140,29.06,77311.37,0.01,0.46064,0.00023,23.41885]
[1779685224908,29.06,77310.57,0.01,0.46045,0.00023,23.41752]
[1779685225044,29.06,77309.2,0.01,0.46013,0.00023,23.41524]
[1779685230793,29.05,77304.78,0.01,0.4591,0.00023,23.40772]
[1779685231812,29.05,77304.78,0.01,0.4591,0.00023,23.40772]
[1779685232120,29.05,77302.38,0.01,0.45854,0.00023,23.39972]
[1779685233883,29.05,77291.43,0.01,0.456,0.00023,23.38037]
[1779685235831,29.05,77288.67,0.01,0.45536,0.00023,23.37536]
[1779685240865,29.06,77288.84,0.01,0.45542,0.00023,23.37575]
[1779685244238,29.06,77286.68,0.01,0.45492,0.00023,23.37181]
[1779685244897,29.06,77286.99,0.01,0.455,0.00023,23.37241]
[1779685245333,29.06,77286.99,0.01,0.455,0.00023,23.37241]
[1779685245902,29.06,77289.72,0.01,0.45563,0.00023,23.37743]
[1779685247332,29.07,77292.03,0.01,0.45617,0.00023,23.38164]
[1779685248125,29.07,77290.61,0.01,0.45584,0.00023,23.37909]
[1779685250996,29.07,77290.38,0.01,0.45579,0.00023,23.37868]
[1779685251008,29.07,77291.42,0.01,0.45603,0.00023,23.38058]
[1779685252949,29.07,77297.09,0.01,0.45735,0.00023,23.39073]
[1779685257984,29.08,77295.02,0.01,0.45688,0.00023,23.38713]
[1779685263022,29.08,77292.94,0.01,0.45641,0.00023,23.38347]
[1779685268056,29.09,77290.58,0.01,0.45587,0.00023,23.37927]
[1779685273091,29.09,77290.7,0.01,0.45591,0.00023,23.37954]
[1779685278125,29.1,77288.96,0.01,0.45551,0.00023,23.37643]
[1779685283161,29.1,77292.9,0.01,0.45643,0.00023,23.3836]
[1779685288196,29.1,77291.33,0.01,0.45607,0.00023,23.38082]
[1779685293263,29.11,77289.21,0.01,0.45558,0.00023,23.37313]
[1779685294273,29.11,77299.36,0.01,0.45793,0.00023,23.39123]
[1779685296230,29.11,77299.36,0.01,0.45793,0.00023,23.39124]
[1779685296272,29.11,77304.34,0.01,0.45908,0.00023,23.39982]
[1779685298731,29.11,77308.55,0.01,0.46005,0.00023,23.40691]
[1779685298751,29.11,77308.55,0.01,0.46005,0.00023,23.40691]
[1779685298762,29.11,77308.55,0.01,0.46005,0.00023,23.40691]
[1779685298779,29.11,77308.55,0.01,0.46005,0.00023,23.40691]
[1779685298808,29.11,77308.55,0.01,0.46005,0.00023,23.40691]
[1779685299277,29.11,77307.7,0.01,0.45985,0.00023,23.40548]
[1779685302811,29.1,77307.42,0.01,0.45978,0.00023,23.40498]
[1779685303305,29.1,77307.73,0.01,0.45985,0.00023,23.40549]
[1779685306906,29.1,77304.44,0.01,0.45909,0.00023,23.3999]
[1779685306992,29.1,77304.82,0.01,0.45918,0.00023,23.40054]
[1779685312022,29.1,77301.61,0.01,0.45843,0.00023,23.39501]
[1779685317067,29.09,77295.19,0.01,0.45694,0.00023,23.38374]
[1779685322809,29.09,77294.33,0.01,0.45674,0.00023,23.3822]
[1779685324270,29.09,77293.51,0.01,0.45655,0.00023,23.38073]
[1779685325277,29.09,77287.32,0.01,0.45512,0.00023,23.36952]
[1779685330280,29.1,77286.75,0.01,0.45499,0.00023,23.3685]
[1779685335354,29.1,77284.17,0.01,0.4544,0.00023,23.36376]
[1779685340390,29.1,77279.16,0.01,0.45325,0.00023,23.35437]
[1779685345421,29.11,77274.29,0.01,0.45213,0.00023,23.34506]
[1779685346878,29.11,77274.25,0.01,0.45212,0.00023,23.34499]
[1779685347291,29.11,77275.04,0.01,0.45231,0.00023,23.34652]
[1779685347416,29.11,77275.04,0.01,0.45231,0.00023,23.34652]
[1779685348289,29.11,77268.98,0.01,0.45091,0.00023,23.33467]
[1779685349250,29.11,77262.26,0.01,0.44936,0.00023,23.3212]
[1779685354273,29.11,77260.65,0.01,0.44898,0.00023,23.31405]
[1779685359323,29.11,77258.82,0.01,0.44857,0.00023,23.31033]
[1779685360293,29.11,77258.55,0.01,0.4485,0.00023,23.30979]
[1779685361295,29.11,77258.82,0.01,0.44857,0.00023,23.31036]
[1779685366347,29.11,77258.1,0.01,0.44841,0.00023,23.3089]
[1779685367615,29.12,77257.38,0.01,0.44824,0.00023,23.30743]
[1779685367632,29.12,77257.38,0.01,0.44824,0.00023,23.30743]
[1779685367768,29.12,77257.38,0.01,0.44824,0.00023,23.30743]
[1779685369077,29.12,77268.5,0.01,0.45081,0.00023,23.32997]
[1779685370157,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685370600,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685370696,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685370699,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685370789,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685370815,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685371122,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685371155,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685371330,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685371361,29.12,77275.36,0.01,0.45239,0.00023,23.3434]
[1779685371186,29.12,77276.85,0.01,0.45274,0.00023,23.34628]
[1779685371712,29.12,77276.85,0.01,0.45274,0.00023,23.34628]
[1779685371751,29.12,77276.85,0.01,0.45274,0.00023,23.34628]
[1779685371930,29.12,77276.85,0.01,0.45274,0.00023,23.34628]
[1779685371959,29.12,77276.85,0.01,0.45274,0.00023,23.34628]
[1779685371966,29.12,77276.85,0.01,0.45274,0.00023,23.34628]
[1779685372167,29.12,77277.18,0.01,0.45282,0.00023,23.34692]
[1779685374360,29.12,77277.18,0.01,0.45282,0.00023,23.34694]
[1779685374385,29.12,77277.18,0.01,0.45282,0.00023,23.34694]
[1779685374370,29.12,77278.23,0.01,0.45306,0.00023,23.34896]
[1779685375366,29.12,77277.99,0.01,0.45301,0.00023,23.34851]
[1779685380371,29.13,77277.39,0.01,0.45288,0.00023,23.34741]
[1779685385373,29.13,77279.38,0.01,0.45335,0.00023,23.35126]
[1779685389365,29.13,77271.83,0.01,0.45161,0.00023,23.33679]
[1779685394367,29.14,77267.05,0.01,0.45051,0.00023,23.32739]
[1779685399382,29.14,77266.63,0.01,0.45042,0.00023,23.32659]
[1779685400521,29.14,77263.33,0.01,0.44967,0.00023,23.31998]
[1779685400531,29.14,77263.33,0.01,0.44967,0.00023,23.31998]
[1779685401389,29.14,77262.18,0.01,0.4494,0.00023,23.31766]
[1779685406404,29.14,77262.03,0.01,0.44937,0.00023,23.31738]
[1779685408569,29.14,77262.0,0.01,0.44936,0.00023,23.31734]
[1779685408582,29.14,77262.0,0.01,0.44936,0.00023,23.31734]
[1779685408691,29.14,77262.0,0.01,0.44936,0.00023,23.31734]
[1779685408774,29.14,77262.0,0.01,0.44936,0.00023,23.31734]
[1779685409072,29.14,77261.9,0.01,0.44934,0.00023,23.31714]
[1779685412093,29.15,77256.86,0.01,0.44817,0.00023,23.30294]
[1779685417128,29.15,77255.09,0.01,0.44777,0.00023,23.2993]
[1779685423174,29.15,77253.79,0.01,0.44748,0.00023,23.29665]
[1779685428209,29.15,77255.64,0.01,0.44791,0.00023,23.30055]
[1779685433244,29.16,77254.72,0.01,0.44771,0.00023,23.29869]
[1779685438280,29.16,77253.77,0.01,0.4475,0.00023,23.29676]
[1779685443281,29.16,77251.53,0.01,0.44699,0.00023,23.29211]
[1779685449356,29.17,77251.24,0.01,0.44693,0.00023,23.2916]
[1779685456408,29.18,77253.35,0.01,0.44743,0.00023,23.29613]
[1779685461440,29.18,77253.63,0.01,0.4475,0.00023,23.29679]
[1779685462216,29.18,77253.63,0.01,0.4475,0.00023,23.29679]
[1779685462222,29.18,77253.63,0.01,0.4475,0.00023,23.29679]
[1779685462229,29.18,77253.63,0.01,0.4475,0.00023,23.29679]
[1779685462448,29.18,77254.01,0.01,0.44759,0.00023,23.29759]
[1779685464462,29.18,77259.44,0.01,0.44884,0.00023,23.30883]
[1779685464832,29.18,77259.44,0.01,0.44884,0.00023,23.30883]
[1779685464855,29.18,77259.44,0.01,0.44884,0.00023,23.30883]
[1779685465469,29.18,77257.46,0.01,0.44839,0.00023,23.30478]
[1779685469478,29.19,77250.82,0.01,0.44687,0.00023,23.29099]
[1779685471469,29.19,77263.13,0.01,0.4497,0.00023,23.31252]
[1779685471852,29.19,77263.13,0.01,0.4497,0.00023,23.31252]
[1779685471865,29.19,77263.13,0.01,0.4497,0.00023,23.31252]
[1779685472398,29.19,77264.58,0.01,0.45003,0.00023,23.31544]
[1779685477439,29.19,77263.78,0.01,0.44985,0.00023,23.31386]
[1779685482440,29.19,77263.51,0.01,0.44979,0.00023,23.31334]
[1779685487456,29.19,77264.09,0.01,0.44993,0.00023,23.31453]
[1779685492472,29.19,77260.71,0.01,0.44915,0.00023,23.30772]
[1779685497474,29.2,77261.1,0.01,0.44924,0.00023,23.30853]
[1779685499973,29.2,77260.76,0.01,0.44917,0.00023,23.30785]
[1779685500501,29.2,77260.76,0.01,0.44917,0.00023,23.30786]
[1779685502030,29.2,77260.76,0.01,0.44917,0.00023,23.30786]
[1779685502090,29.2,77260.63,0.01,0.44914,0.00023,23.3076]
[1779685507283,29.2,77258.46,0.01,0.44864,0.00023,23.30318]
[1779685508234,29.2,77258.46,0.01,0.44864,0.00023,23.30318]
[1779685508284,29.2,77258.14,0.01,0.44857,0.00023,23.30253]
[1779685510282,29.2,77258.14,0.01,0.44857,0.00023,23.30253]
[1779685510316,29.2,77258.15,0.01,0.44857,0.00023,23.30255]
[1779685517361,29.2,77257.91,0.01,0.44852,0.00023,23.30208]
[1779685522497,29.2,77256.8,0.01,0.44827,0.00023,23.29981]
[1779685527907,29.2,77256.73,0.01,0.44825,0.00023,23.29969]
[1779685532942,29.2,77258.85,0.01,0.44873,0.00023,23.30017]
[1779685538868,29.2,77257.18,0.01,0.44835,0.00023,23.29675]
[1779685541070,29.21,77257.99,0.01,0.44854,0.00023,23.29843]
[1779685541164,29.21,77258.36,0.01,0.44862,0.00023,23.29919]
[1779685547565,29.21,77258.63,0.01,0.44869,0.00023,23.29976]
[1779685549298,29.21,77256.97,0.01,0.44831,0.00023,23.29635]
[1779685549388,29.21,77256.6,0.01,0.44822,0.00023,23.29559]
[1779685555102,29.21,77256.67,0.01,0.44824,0.00023,23.29576]
[1779685561144,29.21,77255.54,0.01,0.44798,0.00023,23.29345]
[1779685566179,29.21,77256.37,0.01,0.44818,0.00023,23.2952]
[1779685571214,29.21,77253.18,0.01,0.44745,0.00023,23.28861]
[1779685576250,29.22,77253.32,0.01,0.44749,0.00023,23.28894]
[1779685576603,29.22,77253.32,0.01,0.44749,0.00023,23.28894]
[1779685577256,29.22,77253.8,0.01,0.4476,0.00023,23.28995]
[1779685582291,29.22,77253.2,0.01,0.44747,0.00023,23.28875]
[1779685584005,29.22,77255.99,0.01,0.44811,0.00023,23.29455]
[1779685584305,29.22,77255.96,0.01,0.4481,0.00023,23.29449]
[1779685589344,29.22,77254.81,0.01,0.44784,0.00023,23.29214]
[1779685595382,29.23,77252.84,0.01,0.44739,0.00023,23.28419]
[1779685600417,29.23,77253.13,0.01,0.44746,0.00023,23.28484]
[1779685602344,29.23,77252.57,0.01,0.44733,0.00023,23.28368]
[1779685602431,29.23,77252.95,0.01,0.44742,0.00023,23.28448]
[1779685607987,29.23,77251.74,0.01,0.44715,0.00023,23.28201]
[1779685613508,29.24,77252.59,0.01,0.44735,0.00023,23.28384]
[1779685619551,29.24,77253.78,0.01,0.44763,0.00023,23.2864]
[1779685624584,29.24,77254.14,0.01,0.44772,0.00023,23.2872]
[1779685629621,29.25,77255.52,0.01,0.44805,0.00023,23.29012]
[1779685634656,29.25,77256.35,0.01,0.44825,0.00023,23.2919]
[1779685640697,29.26,77256.48,0.01,0.44829,0.00023,23.29224]
[1779685646739,29.26,77255.43,0.01,0.44805,0.00023,23.29015]
[1779685651774,29.27,77256.3,0.01,0.44825,0.00023,23.28812]
[1779685654999,29.27,77256.31,0.01,0.44826,0.00023,23.28818]
[1779685655144,29.27,77256.31,0.01,0.44826,0.00023,23.28818]
[1779685655195,29.27,77304.46,0.01,0.45933,0.00023,23.37839]
[1779685655795,29.27,77304.46,0.01,0.45933,0.00023,23.37839]
[1779685656250,29.27,77304.46,0.01,0.45933,0.00023,23.37839]
[1779685656365,29.27,77304.46,0.01,0.45933,0.00023,23.37839]
[1779685656514,29.27,77304.46,0.01,0.45933,0.00023,23.37839]
[1779685656590,29.27,77334.38,0.01,0.46622,0.00023,23.42538]
[1779685657616,29.27,77339.99,0.01,0.46752,0.00023,23.43344]
[1779685658065,29.27,77339.99,0.01,0.46752,0.00023,23.43344]
[1779685658100,29.27,77339.99,0.01,0.46752,0.00023,23.43344]
[1779685658103,29.27,77339.99,0.01,0.46752,0.00023,23.43344]
[1779685658669,29.27,77340.62,0.01,0.46766,0.00023,23.43433]
[1779685661656,29.27,77340.47,0.01,0.46763,0.00023,23.43413]
[1779685661967,29.27,77348.79,0.01,0.46955,0.00023,23.44557]
[1779685663860,29.27,77354.61,0.01,0.47089,0.00023,23.45325]
[1779685665207,29.27,77354.61,0.01,0.47089,0.00023,23.45325]
[1779685665665,29.28,77355.51,0.01,0.4711,0.00023,23.45441]
[1779685666414,29.28,77355.51,0.01,0.4711,0.00023,23.45441]
[1779685666597,29.28,77355.47,0.01,0.47109,0.00023,23.45437]
[1779685668708,29.28,77355.04,0.01,0.471,0.00023,23.45382]
[1779685669606,29.28,77346.53,0.01,0.46903,0.00023,23.44254]
[1779685670517,29.28,77346.53,0.01,0.46903,0.00023,23.44254]
[1779685670524,29.28,77346.53,0.01,0.46903,0.00023,23.44254]
[1779685670558,29.28,77346.53,0.01,0.46903,0.00023,23.44254]
[1779685670659,29.28,77336.29,0.01,0.46668,0.00023,23.42822]
[1779685672564,29.28,77335.95,0.01,0.4666,0.00023,23.42773]
[1779685672596,29.28,77335.95,0.01,0.4666,0.00023,23.42773]
[1779685678496,29.28,77331.42,0.01,0.46556,0.00023,23.42117]
[1779685680483,29.28,77331.42,0.01,0.46556,0.00023,23.42117]
[1779685680677,29.29,77331.59,0.01,0.46561,0.00023,23.42144]
[1779685682193,29.29,77321.19,0.01,0.46321,0.00023,23.40567]
[1779685683288,29.29,77321.19,0.01,0.46321,0.00023,23.40567]
[1779685683302,29.29,77321.19,0.01,0.46321,0.00023,23.40567]
[1779685683619,29.28,77321.79,0.01,0.46335,0.00023,23.4066]
[1779685685408,29.28,77324.19,0.01,0.4639,0.00023,23.4103]
[1779685685543,29.28,77328.64,0.01,0.46492,0.00023,23.41703]
[1779685688567,29.28,77321.43,0.01,0.46326,0.00023,23.40602]
[1779685689309,29.28,77327.76,0.01,0.46472,0.00023,23.4157]
[1779685690586,29.28,77327.76,0.01,0.46472,0.00023,23.4157]
[1779685690603,29.28,77327.76,0.01,0.46472,0.00023,23.4157]
[1779685690687,29.28,77328.06,0.01,0.46479,0.00023,23.41615]
[1779685691151,29.28,77328.06,0.01,0.46479,0.00023,23.41615]
[1779685691188,29.28,77328.06,0.01,0.46479,0.00023,23.41615]
[1779685691290,29.28,77330.41,0.01,0.46533,0.00023,23.41966]
[1779685693187,29.28,77330.41,0.01,0.46533,0.00023,23.41965]
[1779685693230,29.28,77330.41,0.01,0.46533,0.00023,23.41965]
[1779685693306,29.28,77325.05,0.01,0.46409,0.00023,23.41158]
[1779685697287,29.28,77327.63,0.01,0.46468,0.00023,23.41547]
[1779685697719,29.28,77323.11,0.01,0.46364,0.00023,23.40857]
[1779685701665,29.27,77331.77,0.01,0.46563,0.00023,23.4216]
[1779685702268,29.27,77331.77,0.01,0.46563,0.00023,23.4216]
[1779685702276,29.27,77331.77,0.01,0.46563,0.00023,23.4216]
[1779685702640,29.27,77332.71,0.01,0.46584,0.00023,23.42298]
[1779685707661,29.27,77330.9,0.01,0.46542,0.00023,23.42028]
[1779685712670,29.26,77329.71,0.01,0.46513,0.00023,23.41461]
[1779685712738,29.26,77335.25,0.01,0.46641,0.00023,23.42275]
[1779685713543,29.26,77335.25,0.01,0.46641,0.00023,23.42275]
[1779685713711,29.26,77335.25,0.01,0.46641,0.00023,23.42275]
[1779685713768,29.26,77335.25,0.01,0.46641,0.00023,23.42275]
[1779685713556,29.26,77336.49,0.01,0.46669,0.00023,23.42453]
[1779685714220,29.26,77336.49,0.01,0.46669,0.00023,23.42453]
[1779685714339,29.26,77362.21,0.01,0.47263,0.00023,23.45894]
[1779685715109,29.26,77362.21,0.01,0.47263,0.00023,23.45894]
[1779685715501,29.26,77362.21,0.01,0.47263,0.00023,23.45894]
[1779685715705,29.26,77375.59,0.01,0.47571,0.00023,23.47479]
[1779685716696,29.26,77375.59,0.01,0.47571,0.00023,23.47479]
[1779685716741,29.26,77375.59,0.01,0.47571,0.00023,23.47479]
[1779685716681,29.26,77377.17,0.01,0.47608,0.00023,23.47657]
[1779685717237,29.26,77377.17,0.01,0.47608,0.00023,23.47656]
[1779685717837,29.26,77377.17,0.01,0.47608,0.00023,23.47656]
[1779685718651,29.26,77377.89,0.01,0.47624,0.00023,23.47737]
[1779685721399,29.26,77376.42,0.01,0.4759,0.00023,23.47571]
[1779685721741,29.26,77376.72,0.01,0.47597,0.00023,23.47605]
[1779685726762,29.25,77377.85,0.01,0.47623,0.00023,23.47729]
[1779685727605,29.25,77377.85,0.01,0.47623,0.00023,23.47729]
[1779685727645,29.25,77377.85,0.01,0.47623,0.00023,23.47729]
[1779685727688,29.25,77378.13,0.01,0.47629,0.00023,23.4776]
[1779685730498,29.25,77378.56,0.01,0.47639,0.00023,23.47807]
[1779685733043,29.25,77374.87,0.01,0.47553,0.00023,23.47391]
[1779685733350,29.25,77374.08,0.01,0.47535,0.00023,23.47301]
[1779685735158,29.25,77373.89,0.01,0.4753,0.00023,23.47279]
[1779685735251,29.25,77373.89,0.01,0.4753,0.00023,23.47279]
[1779685735320,29.25,77373.89,0.01,0.4753,0.00023,23.47279]
[1779685735470,29.25,77373.89,0.01,0.4753,0.00023,23.47279]
[1779685735564,29.25,77369.36,0.01,0.47426,0.00023,23.46751]
[1779685738379,29.24,77366.59,0.01,0.47361,0.00023,23.46419]
[1779685738388,29.24,77367.31,0.01,0.47378,0.00023,23.46505]
[1779685742413,29.24,77360.78,0.01,0.47227,0.00023,23.45705]
[1779685746441,29.24,77353.47,0.01,0.47059,0.00023,23.44772]
[1779685749462,29.25,77346.43,0.01,0.46896,0.00023,23.43834]
[1779685754545,29.25,77347.39,0.01,0.46919,0.00023,23.43966]
[1779685756410,29.25,77347.39,0.01,0.46919,0.00023,23.43966]
[1779685756774,29.25,77334.92,0.01,0.46631,0.00023,23.42217]
[1779685757024,29.25,77334.92,0.01,0.46631,0.00023,23.42217]
[1779685757058,29.25,77334.92,0.01,0.46631,0.00023,23.42217]
[1779685757700,29.25,77336.96,0.01,0.46678,0.00023,23.42512]
[1779685759042,29.25,77336.78,0.01,0.46674,0.00023,23.42486]
[1779685759684,29.25,77330.41,0.01,0.46527,0.00023,23.41555]
[1779685762335,29.25,77329.33,0.01,0.46502,0.00023,23.41393]
[1779685762708,29.25,77328.93,0.01,0.46493,0.00023,23.41333]
[1779685764745,29.25,77321.44,0.01,0.4632,0.00023,23.40187]
[1779685765145,29.25,77321.44,0.01,0.4632,0.00023,23.40187]
[1779685765756,29.25,77318.41,0.01,0.4625,0.00023,23.39711]
[1779685767767,29.25,77318.7,0.01,0.46257,0.00023,23.39757]
[1779685767773,29.25,77318.68,0.01,0.46256,0.00023,23.39753]
[1779685770721,29.24,77311.95,0.01,0.46101,0.00023,23.38671]
[1779685775000,29.24,77309.64,0.01,0.46046,0.00023,23.379]
[1779685775654,29.24,77309.64,0.01,0.46046,0.00023,23.37899]
[1779685780688,29.23,77315.89,0.01,0.46189,0.00023,23.3891]
[1779685785722,29.23,77313.13,0.01,0.46125,0.00023,23.38461]
[1779685790759,29.22,77315.17,0.01,0.46171,0.00023,23.38786]
[1779685792772,29.22,77320.49,0.01,0.46294,0.00023,23.3963]
[1779685795453,29.22,77322.84,0.01,0.46348,0.00023,23.39995]
[1779685795792,29.22,77325.55,0.01,0.4641,0.00023,23.40411]
[1779685800828,29.22,77328.77,0.01,0.46484,0.00023,23.40898]
[1779685805847,29.22,77328.55,0.01,0.46479,0.00023,23.40864]
[1779685810904,29.22,77328.51,0.01,0.46478,0.00023,23.40857]
[1779685815923,29.21,77327.87,0.01,0.46463,0.00023,23.40759]
[1779685820948,29.21,77324.88,0.01,0.46393,0.00023,23.40302]
[1779685825971,29.21,77324.16,0.01,0.46376,0.00023,23.4019]
[1779685830979,29.21,77324.24,0.01,0.46378,0.00023,23.402]
[1779685836030,29.21,77329.01,0.01,0.46487,0.00023,23.40537]
[1779685841064,29.21,77329.12,0.01,0.4649,0.00023,23.40553]
[1779685846073,29.21,77329.17,0.01,0.46491,0.00023,23.4056]
[1779685851096,29.2,77329.17,0.01,0.4649,0.00023,23.40559]
[1779685856112,29.2,77332.08,0.01,0.46558,0.00023,23.40992]
[1779685861121,29.2,77332.85,0.01,0.46575,0.00023,23.41106]
[1779685865817,29.2,77326.65,0.01,0.46432,0.00023,23.40178]
[1779685870838,29.2,77325.0,0.01,0.46394,0.00023,23.39925]
[1779685875890,29.2,77324.41,0.01,0.4638,0.00023,23.39833]
[1779685880907,29.2,77325.34,0.01,0.46401,0.00023,23.39974]
[1779685885920,29.2,77329.19,0.01,0.4649,0.00023,23.40556]
[1779685890962,29.2,77331.37,0.01,0.4654,0.00023,23.40881]
[1779685895980,29.19,77331.64,0.01,0.46545,0.00023,23.40533]
[1779685901004,29.19,77332.09,0.01,0.46556,0.00023,23.40598]
[1779685906015,29.19,77327.41,0.01,0.46447,0.00023,23.39896]
[1779685911020,29.19,77328.33,0.01,0.46468,0.00023,23.40033]
[1779685916038,29.19,77327.81,0.01,0.46456,0.00023,23.39953]
[1779685921051,29.18,77328.68,0.01,0.46475,0.00023,23.40082]
[1779685926070,29.18,77328.87,0.01,0.46479,0.00023,23.40109]
[1779685931123,29.18,77327.19,0.01,0.4644,0.00023,23.39853]
[1779685936159,29.18,77323.77,0.01,0.46361,0.00023,23.39327]
[1779685939868,29.17,77328.91,0.01,0.46479,0.00023,23.40109]
[1779685940861,29.17,77312.31,0.01,0.46095,0.00023,23.375]
[1779685941923,29.17,77311.77,0.01,0.46083,0.00023,23.37411]
[1779685943400,29.17,77311.77,0.01,0.46082,0.00023,23.3741]
[1779685943407,29.17,77311.77,0.01,0.46082,0.00023,23.3741]
[1779685943870,29.17,77311.29,0.01,0.46071,0.00023,23.3733]
[1779685948896,29.17,77312.05,0.01,0.46088,0.00023,23.3745]
[1779685953912,29.16,77312.35,0.01,0.46093,0.00023,23.37106]
[1779685954644,29.16,77312.35,0.01,0.46093,0.00023,23.37105]
[1779685954966,29.16,77319.09,0.01,0.46249,0.00023,23.38191]
[1779685959967,29.16,77321.57,0.01,0.46306,0.00023,23.38578]
[1779685964992,29.15,77320.64,0.01,0.46284,0.00023,23.38428]
[1779685969995,29.15,77320.73,0.01,0.46285,0.00023,23.38439]
[1779685975018,29.14,77319.1,0.01,0.46247,0.00023,23.38178]
[1779685977677,29.14,77318.49,0.01,0.46232,0.00023,23.3808]
[1779685977735,29.14,77318.16,0.01,0.46225,0.00023,23.38027]
[1779685985129,29.14,77322.51,0.01,0.46325,0.00023,23.38711]
[1779685990727,29.13,77322.79,0.01,0.46331,0.00023,23.3875]
[1779685996230,29.13,77322.46,0.01,0.46323,0.00023,23.38697]
[1779686001266,29.13,77318.22,0.01,0.46224,0.00023,23.38026]
[1779686006301,29.13,77316.14,0.01,0.46176,0.00023,23.37691]
[1779686011862,29.12,77317.01,0.01,0.46195,0.00023,23.37828]
[1779686016993,29.12,77317.58,0.01,0.46207,0.00023,23.37529]
[1779686022413,29.12,77318.35,0.01,0.46224,0.00023,23.37648]
[1779686027449,29.11,77317.86,0.01,0.46212,0.00023,23.37567]
[1779686030118,29.11,77316.6,0.01,0.46183,0.00023,23.37363]
[1779686030123,29.11,77316.6,0.01,0.46183,0.00023,23.37363]
[1779686031011,29.11,77313.71,0.01,0.46116,0.00023,23.36894]
[1779686036322,29.11,77315.22,0.01,0.4615,0.00023,23.37137]
[1779686041350,29.1,77312.23,0.01,0.4608,0.00023,23.36645]
[1779686046582,29.1,77310.46,0.01,0.46039,0.00023,23.36349]
[1779686051603,29.1,77309.23,0.01,0.4601,0.00023,23.36142]
[1779686055844,29.1,77306.7,0.01,0.45951,0.00023,23.35715]
[1779686055920,29.1,77306.45,0.01,0.45945,0.00023,23.35673]
[1779686061687,29.09,77307.4,0.01,0.45967,0.00023,23.35831]
[1779686064844,29.09,77307.02,0.01,0.45958,0.00023,23.35766]
[1779686064946,29.09,77310.21,0.01,0.46032,0.00023,23.36299]
[1779686065220,29.09,77310.21,0.01,0.46032,0.00023,23.36299]
[1779686065669,29.09,77310.21,0.01,0.46032,0.00023,23.36299]
[1779686065968,29.09,77310.21,0.01,0.46032,0.00023,23.36299]
[1779686066058,29.09,77340.06,0.01,0.46724,0.00023,23.4091]
[1779686066348,29.09,77340.06,0.01,0.46724,0.00023,23.4091]
[1779686067032,29.09,77347.44,0.01,0.46896,0.00023,23.41941]
[1779686067657,29.09,77347.44,0.01,0.46896,0.00023,23.41941]
[1779686067668,29.09,77347.44,0.01,0.46896,0.00023,23.41941]
[1779686067750,29.09,77347.44,0.01,0.46896,0.00023,23.41941]
[1779686072785,29.1,77347.36,0.01,0.46894,0.00023,23.41545]
[1779686077431,29.1,77344.2,0.01,0.46821,0.00023,23.41111]
[1779686078092,29.1,77343.22,0.01,0.46798,0.00023,23.40975]
[1779686083109,29.11,77341.25,0.01,0.46753,0.00023,23.40701]
[1779686088117,29.11,77339.85,0.01,0.46722,0.00023,23.40505]
[1779686093117,29.12,77339.85,0.01,0.46722,0.00023,23.40509]
[1779686098136,29.12,77340.41,0.01,0.46736,0.00023,23.40592]
[1779686103159,29.13,77338.93,0.01,0.46703,0.00023,23.40385]
[1779686104172,29.13,77343.94,0.01,0.46819,0.00023,23.41093]
[1779686105151,29.13,77343.94,0.01,0.46819,0.00023,23.41093]
[1779686105250,29.13,77345.14,0.01,0.46847,0.00023,23.41261]
[1779686106018,29.13,77345.14,0.01,0.46847,0.00023,23.41261]
[1779686108424,29.13,77350.0,0.01,0.4696,0.00023,23.41925]
[1779686109039,29.14,77347.31,0.01,0.46898,0.00023,23.41561]
[1779686110047,29.14,77338.3,0.01,0.46689,0.00023,23.40299]
[1779686111053,29.14,77333.14,0.01,0.46569,0.00023,23.39548]
[1779686116090,29.14,77333.16,0.01,0.4657,0.00023,23.39553]
[1779686121125,29.14,77332.27,0.01,0.4655,0.00023,23.39423]
[1779686126166,29.14,77327.6,0.01,0.46442,0.00023,23.38723]
[1779686128604,29.14,77327.47,0.01,0.46439,0.00023,23.38701]
[1779686128610,29.14,77327.47,0.01,0.46439,0.00023,23.38701]
[1779686129182,29.14,77323.19,0.01,0.46339,0.00023,23.38042]
[1779686134186,29.14,77323.09,0.01,0.46336,0.00023,23.37636]
[1779686139195,29.13,77323.42,0.01,0.46343,0.00023,23.37684]
[1779686144219,29.13,77324.57,0.01,0.46369,0.00023,23.37858]
[1779686149182,29.12,77318.71,0.01,0.46232,0.00023,23.36935]
[1779686154191,29.12,77316.56,0.01,0.46182,0.00023,23.36589]
[1779686159204,29.12,77315.89,0.01,0.46166,0.00023,23.36479]
[1779686164275,29.12,77320.13,0.01,0.46264,0.00023,23.37155]
[1779686169279,29.12,77320.16,0.01,0.46265,0.00023,23.37158]
[1779686172253,29.11,77325.48,0.01,0.46388,0.00023,23.37988]
[1779686177260,29.11,77325.7,0.01,0.46392,0.00023,23.38019]
[1779686182278,29.11,77325.44,0.01,0.46386,0.00023,23.37977]
[1779686187284,29.11,77323.84,0.01,0.46348,0.00023,23.37727]
[1779686192302,29.1,77320.48,0.01,0.46269,0.00023,23.36811]
[1779686197317,29.1,77320.54,0.01,0.46271,0.00023,23.36818]
[1779686202334,29.1,77320.84,0.01,0.46277,0.00023,23.36864]
[1779686207355,29.1,77320.89,0.01,0.46278,0.00023,23.36871]
[1779686212382,29.1,77321.55,0.01,0.46293,0.00023,23.36974]
[1779686213383,29.1,77321.55,0.01,0.46293,0.00023,23.36974]
[1779686213770,29.1,77321.84,0.01,0.463,0.00023,23.37019]
[1779686219185,29.1,77322.18,0.01,0.46308,0.00023,23.37072]
[1779686219309,29.1,77322.18,0.01,0.46308,0.00023,23.37072]
[1779686219386,29.1,77322.18,0.01,0.46308,0.00023,23.37072]
[1779686219887,29.1,77324.01,0.01,0.4635,0.00023,23.37357]
[1779686220019,29.1,77324.01,0.01,0.4635,0.00023,23.37357]
[1779686220090,29.1,77324.01,0.01,0.4635,0.00023,23.37357]
[1779686220134,29.1,77324.01,0.01,0.4635,0.00023,23.37357]
[1779686220234,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686220343,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686220526,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686220588,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686220713,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686220822,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686221579,29.1,77339.59,0.01,0.46712,0.00023,23.39682]
[1779686221901,29.1,77353.86,0.01,0.47043,0.00023,23.41641]
[1779686222596,29.1,77353.86,0.01,0.47043,0.00023,23.41641]
[1779686222878,29.1,77353.86,0.01,0.47043,0.00023,23.41641]
[1779686223118,29.1,77353.86,0.01,0.47043,0.00023,23.41641]
[1779686223182,29.1,77348.0,0.01,0.46907,0.00023,23.40856]
[1779686225006,29.1,77340.68,0.01,0.46737,0.00023,23.39838]
[1779686225945,29.1,77340.68,0.01,0.46737,0.00023,23.39838]
[1779686225993,29.1,77340.68,0.01,0.46737,0.00023,23.39838]
[1779686226167,29.1,77340.68,0.01,0.46737,0.00023,23.39838]
[1779686226258,29.1,77340.68,0.01,0.46737,0.00023,23.39838]
[1779686226243,29.1,77340.23,0.01,0.46727,0.00023,23.39775]
[1779686230832,29.1,77341.65,0.01,0.46761,0.00023,23.39978]
[1779686230889,29.11,77341.65,0.01,0.46761,0.00023,23.3998]
[1779686235822,29.11,77339.72,0.01,0.46717,0.00023,23.39708]
[1779686235906,29.11,77338.68,0.01,0.46693,0.00023,23.3956]
[1779686241562,29.11,77338.95,0.01,0.46699,0.00023,23.39601]
[1779686242181,29.12,77337.62,0.01,0.46669,0.00023,23.39411]
[1779686243980,29.12,77331.34,0.01,0.46523,0.00023,23.3849]
[1779686249020,29.12,77332.92,0.01,0.46561,0.00023,23.38728]
[1779686251473,29.12,77337.3,0.01,0.46662,0.00023,23.38982]
[1779686252038,29.12,77338.17,0.01,0.46682,0.00023,23.39109]
[1779686257075,29.13,77343.29,0.01,0.46801,0.00023,23.39838]
[1779686259099,29.13,77348.51,0.01,0.46923,0.00023,23.40558]
[1779686264123,29.13,77343.75,0.01,0.46812,0.00023,23.39902]
[1779686269162,29.13,77345.77,0.01,0.46859,0.00023,23.40181]
[1779686274197,29.12,77345.48,0.01,0.46852,0.00023,23.4014]
[1779686279228,29.12,77348.07,0.01,0.46912,0.00023,23.40494]
[1779686282701,29.12,77349.46,0.01,0.46944,0.00023,23.40681]
[1779686282705,29.12,77349.46,0.01,0.46944,0.00023,23.40681]
[1779686282712,29.12,77349.46,0.01,0.46944,0.00023,23.40681]
[1779686282878,29.12,77349.46,0.01,0.46944,0.00023,23.40681]
[1779686283278,29.12,77365.54,0.01,0.47317,0.00023,23.4275]
[1779686284225,29.12,77365.54,0.01,0.47317,0.00023,23.4275]
[1779686284247,29.12,77365.54,0.01,0.47317,0.00023,23.4275]
[1779686284351,29.12,77366.82,0.01,0.47347,0.00023,23.42906]
[1779686284855,29.12,77366.82,0.01,0.47347,0.00023,23.42906]
[1779686285280,29.12,77366.94,0.01,0.4735,0.00023,23.4292]
[1779686286281,29.12,77366.94,0.01,0.4735,0.00023,23.4292]
[1779686286343,29.12,77367.6,0.01,0.47365,0.00023,23.43]
[1779686290314,29.12,77374.48,0.01,0.47525,0.00023,23.43811]
[1779686293049,29.12,77376.51,0.01,0.47572,0.00023,23.44043]
[1779686293346,29.12,77377.15,0.01,0.47586,0.00023,23.44115]
[1779686298370,29.12,77378.22,0.01,0.47611,0.00023,23.44235]
[1779686303391,29.12,77379.45,0.01,0.4764,0.00023,23.44372]
[1779686308391,29.11,77380.6,0.01,0.47666,0.00023,23.44499]
[1779686313015,29.11,77379.76,0.01,0.47646,0.00023,23.44018]
[1779686313179,29.11,77379.76,0.01,0.47646,0.00023,23.44018]
[1779686314680,29.11,77385.66,0.01,0.47783,0.00023,23.44659]
[1779686317629,29.11,77385.62,0.01,0.47782,0.00023,23.44654]
[1779686317696,29.11,77385.33,0.01,0.47775,0.00023,23.44623]
[1779686323094,29.11,77384.51,0.01,0.47756,0.00023,23.44534]
[1779686326902,29.11,77384.55,0.01,0.47756,0.00023,23.44538]
[1779686327390,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327499,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327544,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327632,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327645,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327859,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327867,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327869,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327881,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327888,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327894,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686327901,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686328063,29.1,77383.71,0.01,0.47737,0.00023,23.44448]
[1779686328153,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686328773,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686328775,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686328784,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686328790,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686328859,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686329393,29.1,77395.45,0.01,0.4801,0.00023,23.4566]
[1779686329326,29.1,77401.63,0.01,0.48153,0.00023,23.46255]
[1779686329784,29.1,77401.63,0.01,0.48153,0.00023,23.46255]
[1779686330214,29.1,77401.63,0.01,0.48153,0.00023,23.46255]
[1779686330241,29.1,77401.63,0.01,0.48153,0.00023,23.46255]
[1779686330314,29.1,77401.83,0.01,0.48158,0.00023,23.46273]
[1779686333169,29.1,77393.0,0.01,0.47953,0.00023,23.45416]
[1779686337011,29.1,77390.64,0.01,0.47898,0.00023,23.45176]
[1779686337050,29.1,77390.64,0.01,0.47898,0.00023,23.45176]
[1779686337661,29.1,77390.65,0.01,0.47898,0.00023,23.45177]
[1779686337668,29.1,77390.65,0.01,0.47898,0.00023,23.45177]
[1779686337957,29.1,77390.79,0.01,0.47901,0.00023,23.45191]
[1779686340934,29.1,77390.8,0.01,0.47901,0.00023,23.45191]
[1779686341038,29.1,77391.08,0.01,0.47907,0.00023,23.4522]
[1779686342112,29.1,77397.37,0.01,0.48054,0.00023,23.45846]
[1779686343117,29.1,77397.37,0.01,0.48054,0.00023,23.45846]
[1779686343190,29.1,77396.16,0.01,0.48026,0.00023,23.45728]
[1779686345086,29.1,77388.58,0.01,0.47849,0.00023,23.44961]
[1779686346985,29.1,77388.58,0.01,0.47849,0.00023,23.44961]
[1779686346997,29.1,77388.58,0.01,0.47849,0.00023,23.44961]
[1779686347321,29.09,77381.04,0.01,0.47674,0.00023,23.44153]
[1779686352343,29.09,77379.87,0.01,0.47646,0.00023,23.44023]
[1779686353362,29.09,77378.55,0.01,0.47615,0.00023,23.43875]
[1779686353401,29.09,77378.55,0.01,0.47615,0.00023,23.43875]
[1779686353386,29.09,77377.61,0.01,0.47594,0.00023,23.43769]
[1779686354378,29.09,77371.06,0.01,0.47441,0.00023,23.43012]
[1779686356396,29.09,77363.82,0.01,0.47273,0.00023,23.42136]
[1779686361420,29.09,77363.72,0.01,0.4727,0.00023,23.42121]
[1779686365374,29.08,77357.96,0.01,0.47135,0.00023,23.41391]
[1779686366990,29.08,77354.38,0.01,0.47052,0.00023,23.40926]
[1779686367428,29.08,77354.58,0.01,0.47057,0.00023,23.40952]
[1779686372467,29.08,77351.3,0.01,0.46979,0.00023,23.40128]
[1779686374599,29.08,77352.02,0.01,0.46996,0.00023,23.40223]
[1779686374905,29.08,77352.02,0.01,0.46996,0.00023,23.40223]
[1779686379939,29.08,77351.26,0.01,0.46979,0.00023,23.40124]
[1779686384070,29.09,77352.23,0.01,0.47002,0.00023,23.40256]
[1779686384249,29.09,77352.47,0.01,0.47008,0.00023,23.40288]
[1779686390011,29.09,77347.06,0.01,0.46882,0.00023,23.3956]
[1779686394277,29.09,77348.38,0.01,0.46913,0.00023,23.39741]
[1779686394821,29.09,77346.48,0.01,0.46869,0.00023,23.39482]
[1779686394836,29.09,77346.48,0.01,0.46869,0.00023,23.39482]
[1779686395047,29.09,77346.48,0.01,0.46869,0.00023,23.39482]
[1779686396054,29.09,77339.06,0.01,0.46697,0.00023,23.38439]
[1779686397193,29.09,77339.06,0.01,0.46697,0.00023,23.38439]
[1779686402238,29.09,77336.76,0.01,0.46643,0.00023,23.38105]
[1779686406011,29.09,77333.47,0.01,0.46566,0.00023,23.37621]
[1779686406016,29.09,77333.47,0.01,0.46566,0.00023,23.37621]
[1779686406098,29.09,77333.47,0.01,0.46566,0.00023,23.37621]
[1779686406121,29.09,77333.47,0.01,0.46566,0.00023,23.37621]
[1779686406386,29.09,77333.47,0.01,0.46566,0.00023,23.37621]
[1779686406462,29.09,77331.49,0.01,0.4652,0.00023,23.37327]
[1779686408144,29.09,77325.99,0.01,0.46393,0.00023,23.36492]
[1779686413180,29.09,77322.06,0.01,0.46301,0.00023,23.35881]
[1779686418214,29.09,77322.54,0.01,0.46312,0.00023,23.35956]
[1779686423287,29.09,77322.75,0.01,0.46317,0.00023,23.35989]
[1779686429367,29.09,77323.67,0.01,0.46339,0.00023,23.36133]
[1779686435334,29.09,77324.14,0.01,0.46349,0.00023,23.35819]
[1779686440371,29.09,77323.52,0.01,0.46335,0.00023,23.35723]
[1779686445405,29.09,77321.15,0.01,0.4628,0.00023,23.35352]
[1779686447417,29.09,77315.66,0.01,0.46153,0.00023,23.34475]
[1779686448050,29.09,77315.66,0.01,0.46153,0.00023,23.34475]
[1779686448062,29.09,77315.66,0.01,0.46153,0.00023,23.34475]
[1779686448448,29.09,77315.95,0.01,0.46159,0.00023,23.34523]
[1779686449494,29.09,77324.01,0.01,0.46347,0.00023,23.35801]
[1779686454500,29.09,77326.48,0.01,0.46404,0.00023,23.36184]
[1779686459518,29.1,77324.62,0.01,0.46361,0.00023,23.35898]
[1779686462142,29.1,77324.61,0.01,0.46361,0.00023,23.35897]
[1779686462158,29.1,77324.61,0.01,0.46361,0.00023,23.35897]
[1779686462196,29.1,77324.61,0.01,0.46361,0.00023,23.35897]
[1779686462537,29.1,77324.54,0.01,0.46359,0.00023,23.35887]
[1779686463539,29.1,77317.76,0.01,0.46202,0.00023,23.34817]
[1779686467568,29.09,77323.01,0.01,0.46323,0.00023,23.35645]
[1779686469361,29.09,77319.15,0.01,0.46234,0.00023,23.35036]
[1779686469373,29.09,77319.15,0.01,0.46234,0.00023,23.35036]
[1779686469439,29.09,77318.61,0.01,0.46221,0.00023,23.34949]
[1779686475355,29.09,77320.33,0.01,0.4626,0.00023,23.3522]
[1779686481295,29.09,77319.31,0.01,0.46236,0.00023,23.35056]
[1779686486458,29.08,77322.1,0.01,0.46301,0.00023,23.35495]
[1779686491735,29.08,77321.14,0.01,0.46277,0.00023,23.34953]
[1779686496770,29.08,77319.83,0.01,0.46246,0.00023,23.34744]
[1779686501806,29.08,77319.38,0.01,0.46236,0.00023,23.3467]
[1779686506932,29.08,77318.88,0.01,0.46224,0.00023,23.34589]
[1779686513033,29.07,77317.9,0.01,0.46201,0.00023,23.3443]
[1779686517922,29.07,77311.8,0.01,0.46059,0.00023,23.33434]
[1779686523228,29.07,77311.85,0.01,0.46059,0.00023,23.3344]
[1779686528995,29.06,77314.83,0.01,0.46128,0.00023,23.33925]
[1779686530953,29.06,77313.62,0.01,0.461,0.00023,23.33727]
[1779686531549,29.06,77312.31,0.01,0.46069,0.00023,23.33511]
[1779686532596,29.06,77304.16,0.01,0.4588,0.00023,23.3214]
[1779686537607,29.06,77305.34,0.01,0.45907,0.00023,23.32339]
[1779686542646,29.06,77307.29,0.01,0.45951,0.00023,23.32666]
[1779686547676,29.05,77308.37,0.01,0.45976,0.00023,23.32845]
[1779686552688,29.05,77311.07,0.01,0.46037,0.00023,23.32905]
[1779686557697,29.05,77312.75,0.01,0.46076,0.00023,23.3318]
[1779686562703,29.04,77312.53,0.01,0.46071,0.00023,23.33142]
[1779686567712,29.04,77312.96,0.01,0.4608,0.00023,23.3321]
[1779686572769,29.04,77313.37,0.01,0.46089,0.00023,23.33275]
[1779686577785,29.04,77312.06,0.01,0.46058,0.00023,23.33055]
[1779686582787,29.03,77311.98,0.01,0.46056,0.00023,23.33039]
[1779686587832,29.03,77312.65,0.01,0.46071,0.00023,23.33147]
[1779686592859,29.03,77312.93,0.01,0.46077,0.00023,23.33191]
[1779686594799,29.03,77313.05,0.01,0.4608,0.00023,23.3321]
[1779686595648,29.03,77305.54,0.01,0.45905,0.00023,23.3195]
[1779686598446,29.02,77303.47,0.01,0.45856,0.00023,23.31593]
[1779686598455,29.02,77303.47,0.01,0.45856,0.00023,23.31593]
[1779686598465,29.02,77303.47,0.01,0.45856,0.00023,23.31592]
[1779686603541,29.02,77306.98,0.01,0.45937,0.00023,23.32187]
[1779686604652,29.02,77313.56,0.01,0.4609,0.00023,23.33286]
[1779686609174,29.02,77310.79,0.01,0.46025,0.00023,23.32825]
[1779686609587,29.01,77309.08,0.01,0.45985,0.00023,23.32538]
[1779686611011,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611053,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611081,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611113,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611289,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611310,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611492,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611526,29.01,77313.26,0.01,0.46082,0.00023,23.33233]
[1779686611601,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686611722,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686611762,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686611953,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686611973,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686611985,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686612279,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686612447,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686612520,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686612597,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686612621,29.01,77315.97,0.01,0.46145,0.00023,23.33287]
[1779686612698,29.01,77316.6,0.01,0.46159,0.00023,23.33389]
[1779686613509,29.01,77316.6,0.01,0.46159,0.00023,23.33389]
[1779686613717,29.01,77317.92,0.01,0.4619,0.00023,23.33602]
[1779686615114,29.01,77316.74,0.01,0.46162,0.00023,23.33411]
[1779686615708,29.01,77315.61,0.01,0.46136,0.00023,23.33227]
[1779686620735,29.01,77311.56,0.01,0.46041,0.00023,23.32559]
[1779686625763,29.01,77309.06,0.01,0.45983,0.00023,23.32139]
[1779686630781,29.01,77306.8,0.01,0.4593,0.00023,23.31756]
[1779686635794,29.01,77305.66,0.01,0.45903,0.00023,23.3156]
[1779686640817,29.0,77304.54,0.01,0.45877,0.00023,23.31367]
[1779686643232,29.0,77305.44,0.01,0.45898,0.00023,23.31521]
[1779686643383,29.0,77305.44,0.01,0.45898,0.00023,23.31521]
[1779686643417,29.0,77305.44,0.01,0.45898,0.00023,23.31521]
[1779686643688,29.0,77309.39,0.01,0.4599,0.00023,23.32191]
[1779686643902,29.0,77309.39,0.01,0.4599,0.00023,23.32191]
[1779686644747,29.01,77317.5,0.01,0.46179,0.00023,23.33527]
[1779686648771,29.01,77324.2,0.01,0.46335,0.00023,23.34592]
[1779686648815,29.01,77324.2,0.01,0.46335,0.00023,23.34592]
[1779686649349,29.01,77324.2,0.01,0.46335,0.00023,23.34592]
[1779686649365,29.01,77324.2,0.01,0.46335,0.00023,23.34592]
[1779686649381,29.01,77324.2,0.01,0.46335,0.00023,23.34592]
[1779686649483,29.01,77325.37,0.01,0.46362,0.00023,23.34774]
[1779686651689,29.0,77338.55,0.01,0.46669,0.00023,23.36749]
[1779686656707,29.0,77333.95,0.01,0.46561,0.00023,23.36072]
[1779686661972,29.0,77334.43,0.01,0.46572,0.00023,23.36141]
[1779686666995,28.99,77336.15,0.01,0.46612,0.00023,23.36392]
[1779686672030,28.99,77336.09,0.01,0.46609,0.00023,23.35993]
[1779686678073,28.99,77331.42,0.01,0.465,0.00023,23.35296]
[1779686681689,28.99,77324.46,0.01,0.46337,0.00023,23.34228]
[1779686683111,28.99,77317.68,0.01,0.4618,0.00023,23.33152]
[1779686684854,28.99,77318.48,0.01,0.46198,0.00023,23.33281]
[1779686684907,28.99,77318.48,0.01,0.46198,0.00023,23.33281]
[1779686685257,28.99,77318.48,0.01,0.46198,0.00023,23.33281]
[1779686685270,28.99,77318.48,0.01,0.46198,0.00023,23.33281]
[1779686685697,28.99,77318.48,0.01,0.46198,0.00023,23.33281]
[1779686685728,28.99,77318.48,0.01,0.46198,0.00023,23.33281]
[1779686685797,28.99,77318.29,0.01,0.46194,0.00023,23.33251]
[1779686685940,28.99,77318.29,0.01,0.46194,0.00023,23.33251]
[1779686685982,28.99,77318.29,0.01,0.46194,0.00023,23.33251]
[1779686686156,28.99,77318.29,0.01,0.46194,0.00023,23.33251]
[1779686686192,28.99,77318.29,0.01,0.46194,0.00023,23.33251]
[1779686686197,28.99,77318.29,0.01,0.46194,0.00023,23.33251]
[1779686686854,28.99,77318.3,0.01,0.46194,0.00023,23.33252]
[1779686687773,28.99,77318.66,0.01,0.46202,0.00023,23.3331]
[1779686688936,28.99,77318.03,0.01,0.46188,0.00023,23.33209]
[1779686689781,28.99,77317.97,0.01,0.46186,0.00023,23.332]
[1779686694804,28.99,77319.29,0.01,0.46217,0.00023,23.33412]
[1779686695736,28.99,77317.89,0.01,0.46185,0.00023,23.33187]
[1779686695777,28.99,77317.55,0.01,0.46177,0.00023,23.33132]
[1779686696731,28.99,77317.55,0.01,0.46177,0.00023,23.33132]
[1779686696745,28.99,77317.55,0.01,0.46177,0.00023,23.33132]
[1779686696744,28.99,77315.5,0.01,0.46129,0.00023,23.32799]
[1779686697757,28.99,77314.85,0.01,0.46114,0.00023,23.32693]
[1779686702784,28.99,77316.48,0.01,0.46152,0.00023,23.32958]
[1779686707807,28.99,77317.25,0.01,0.4617,0.00023,23.33083]
[1779686712826,28.99,77315.87,0.01,0.46137,0.00023,23.32858]
[1779686717839,28.99,77316.88,0.01,0.46161,0.00023,23.33022]
[1779686722840,28.99,77316.77,0.01,0.46158,0.00023,23.33004]
[1779686726777,28.99,77322.16,0.01,0.46284,0.00023,23.33867]
[1779686727422,28.99,77322.16,0.01,0.46284,0.00023,23.33867]
[1779686727837,28.99,77322.13,0.01,0.46283,0.00023,23.33862]
[1779686727927,28.99,77322.13,0.01,0.46283,0.00023,23.33862]
[1779686727974,28.99,77322.13,0.01,0.46283,0.00023,23.33862]
[1779686728011,28.99,77322.13,0.01,0.46283,0.00023,23.33862]
[1779686728019,28.99,77322.13,0.01,0.46283,0.00023,23.33862]
[1779686728426,28.99,77322.67,0.01,0.46296,0.00023,23.33947]
[1779686729433,28.99,77330.93,0.01,0.46488,0.00023,23.35221]
[1779686734468,28.98,77334.65,0.01,0.46574,0.00023,23.35387]
[1779686738224,28.98,77336.61,0.01,0.4662,0.00023,23.35675]
[1779686738264,28.98,77336.61,0.01,0.4662,0.00023,23.35675]
[1779686738496,28.98,77338.24,0.01,0.46657,0.00023,23.35912]
[1779686743531,28.97,77339.19,0.01,0.46678,0.00023,23.36044]
[1779686748567,28.96,77334.5,0.01,0.46568,0.00023,23.35351]
[1779686753604,28.97,77332.01,0.01,0.4651,0.00023,23.3498]
[1779686758637,28.97,77332.66,0.01,0.46525,0.00023,23.35079]
[1779686763673,28.97,77334.32,0.01,0.46564,0.00023,23.35327]
[1779686769433,28.97,77334.22,0.01,0.46562,0.00023,23.35313]
[1779686774751,28.97,77335.88,0.01,0.46601,0.00023,23.35559]
[1779686777240,28.97,77335.25,0.01,0.46586,0.00023,23.35466]
[1779686777244,28.97,77335.25,0.01,0.46586,0.00023,23.35466]
[1779686777334,28.97,77335.25,0.01,0.46586,0.00023,23.35466]
[1779686777354,28.97,77335.25,0.01,0.46586,0.00023,23.35466]
[1779686777771,28.97,77335.61,0.01,0.46595,0.00023,23.3552]
[1779686782808,28.97,77339.48,0.01,0.46685,0.00023,23.36083]
[1779686787481,28.97,77340.21,0.01,0.46702,0.00023,23.36189]
[1779686787843,28.97,77340.04,0.01,0.46698,0.00023,23.36164]
[1779686793885,28.96,77341.52,0.01,0.46731,0.00023,23.35984]
[1779686798920,28.96,77340.28,0.01,0.46701,0.00023,23.35802]
[1779686803988,28.95,77339.04,0.01,0.46672,0.00023,23.35621]
[1779686804910,28.96,77338.97,0.01,0.4667,0.00023,23.35612]
[1779686807472,28.96,77338.11,0.01,0.4665,0.00023,23.35487]
[1779686809833,28.96,77340.37,0.01,0.46703,0.00023,23.35815]
[1779686809935,28.96,77341.8,0.01,0.46736,0.00023,23.3602]
[1779686814945,28.96,77343.37,0.01,0.46773,0.00023,23.36242]
[1779686819949,28.96,77342.11,0.01,0.46744,0.00023,23.36063]
[1779686824964,28.95,77342.84,0.01,0.4676,0.00023,23.36166]
[1779686829985,28.95,77341.5,0.01,0.46729,0.00023,23.35974]
[1779686831135,28.95,77341.5,0.01,0.46729,0.00023,23.35974]
[1779686831200,28.95,77341.5,0.01,0.46729,0.00023,23.35974]
[1779686831230,28.95,77341.5,0.01,0.46729,0.00023,23.35974]
[1779686831238,28.95,77341.5,0.01,0.46729,0.00023,23.35974]
[1779686831502,28.95,77347.49,0.01,0.46869,0.00023,23.36815]
[1779686832964,28.95,77353.56,0.01,0.47011,0.00023,23.3764]
[1779686839202,28.95,77351.87,0.01,0.46971,0.00023,23.37414]
[1779686840894,28.95,77351.87,0.01,0.46971,0.00023,23.37414]
[1779686840898,28.95,77351.87,0.01,0.46971,0.00023,23.37414]
[1779686840916,28.95,77351.87,0.01,0.46971,0.00023,23.37414]
[1779686840896,28.95,77350.37,0.01,0.46936,0.00023,23.37211]
[1779686846251,28.96,77341.41,0.01,0.46727,0.00023,23.35963]
[1779686851285,28.96,77342.94,0.01,0.46762,0.00023,23.35793]
[1779686856322,28.95,77345.69,0.01,0.46826,0.00023,23.36178]
[1779686861357,28.95,77348.38,0.01,0.46889,0.00023,23.3655]
[1779686866392,28.95,77347.09,0.01,0.46859,0.00023,23.36371]
[1779686873277,28.95,77346.5,0.01,0.46845,0.00023,23.36288]
[1779686881115,28.95,77343.71,0.01,0.46779,0.00023,23.35894]
[1779686883584,28.94,77337.7,0.01,0.46638,0.00023,23.3503]
[1779686888497,28.94,77334.33,0.01,0.46559,0.00023,23.34532]
[1779686888964,28.94,77332.88,0.01,0.46525,0.00023,23.34316]
[1779686893989,28.94,77328.83,0.01,0.46431,0.00023,23.33703]
[1779686899001,28.94,77328.3,0.01,0.46418,0.00023,23.33622]
[1779686904014,28.95,77328.83,0.01,0.46431,0.00023,23.33705]
[1779686909042,28.95,77328.83,0.01,0.46431,0.00023,23.33707]
[1779686914061,28.95,77331.02,0.01,0.46482,0.00023,23.33653]
[1779686919073,28.95,77331.14,0.01,0.46485,0.00023,23.33673]
[1779686924074,28.95,77330.53,0.01,0.46471,0.00023,23.33581]
[1779686929101,28.96,77331.35,0.01,0.46491,0.00023,23.33707]
[1779686934115,28.96,77331.75,0.01,0.465,0.00023,23.33769]
[1779686935356,28.96,77331.88,0.01,0.46503,0.00023,23.33789]
[1779686936887,28.96,77331.88,0.01,0.46504,0.00023,23.33789]
[1779686941922,28.96,77331.94,0.01,0.46505,0.00023,23.338]
[1779686943571,28.96,77332.49,0.01,0.46518,0.00023,23.33883]
[1779686943936,28.96,77332.33,0.01,0.46514,0.00023,23.33859]
[1779686948971,28.96,77332.65,0.01,0.46522,0.00023,23.33909]
[1779686954006,28.97,77332.94,0.01,0.46529,0.00023,23.33953]
[1779686959042,28.97,77333.12,0.01,0.46534,0.00023,23.33982]
[1779686962044,28.97,77333.26,0.01,0.46537,0.00023,23.34003]
[1779686962061,28.97,77333.52,0.01,0.46543,0.00023,23.34043]
[1779686967097,28.97,77337.04,0.01,0.46626,0.00023,23.34564]
[1779686973138,28.97,77340.17,0.01,0.46698,0.00023,23.3463]
[1779686978175,28.97,77340.17,0.01,0.46698,0.00023,23.3463]
[1779686983208,28.97,77337.97,0.01,0.46647,0.00023,23.34312]
[1779686988243,28.97,77334.67,0.01,0.4657,0.00023,23.33828]
[1779686990863,28.97,77334.98,0.01,0.46577,0.00023,23.33874]
[1779686990915,28.97,77334.98,0.01,0.46577,0.00023,23.33874]
[1779686991017,28.97,77333.27,0.01,0.46537,0.00023,23.3362]
[1779686996300,28.98,77328.09,0.01,0.46417,0.00023,23.32837]
[1779687001464,28.98,77328.11,0.01,0.46417,0.00023,23.32842]
[1779687002445,28.98,77328.49,0.01,0.46426,0.00023,23.32901]
[1779687003121,28.98,77328.49,0.01,0.46426,0.00023,23.32901]
[1779687010579,28.98,77329.4,0.01,0.46448,0.00023,23.33043]
[1779687011346,28.98,77328.93,0.01,0.46437,0.00023,23.32972]
[1779687016723,28.98,77325.29,0.01,0.46353,0.00023,23.32413]
[1779687019482,28.99,77330.62,0.01,0.46478,0.00023,23.33233]
[1779687020813,28.99,77336.27,0.01,0.4661,0.00023,23.34075]
[1779687022845,28.99,77341.32,0.01,0.46728,0.00023,23.34807]
[1779687027916,28.99,77339.71,0.01,0.4669,0.00023,23.34576]
[1779687031908,28.99,77339.71,0.01,0.4669,0.00023,23.34576]
[1779687031972,28.99,77339.56,0.01,0.46686,0.00023,23.34166]
[1779687033580,28.99,77345.45,0.01,0.46823,0.00023,23.35001]
[1779687034447,28.99,77345.45,0.01,0.46823,0.00023,23.35001]
[1779687035170,28.99,77346.14,0.01,0.46839,0.00023,23.35097]
[1779687040191,28.99,77345.78,0.01,0.46831,0.00023,23.35046]
[1779687043010,28.98,77344.79,0.01,0.46808,0.00023,23.34907]
[1779687043168,28.98,77351.84,0.01,0.46972,0.00023,23.35874]
[1779687044508,28.98,77354.45,0.01,0.47033,0.00023,23.36222]
[1779687044591,28.98,77354.45,0.01,0.47033,0.00023,23.36222]
[1779687044629,28.98,77354.45,0.01,0.47033,0.00023,23.36222]
[1779687044633,28.98,77354.45,0.01,0.47033,0.00023,23.36222]
[1779687044667,28.98,77358.48,0.01,0.47127,0.00023,23.36749]
[1779687047454,28.98,77359.92,0.01,0.47161,0.00023,23.36934]
[1779687048125,28.98,77359.52,0.01,0.47152,0.00023,23.36883]
[1779687053155,28.98,77356.89,0.01,0.4709,0.00023,23.36543]
[1779687055210,28.98,77351.58,0.01,0.46966,0.00023,23.35839]
[1779687060219,28.98,77348.58,0.01,0.46896,0.00023,23.35432]
[1779687062246,28.98,77354.06,0.01,0.47024,0.00023,23.36171]
[1779687067252,28.99,77359.39,0.01,0.47149,0.00023,23.36868]
[1779687072277,28.98,77360.03,0.01,0.47164,0.00023,23.36949]
[1779687074210,28.98,77354.13,0.01,0.47026,0.00023,23.3618]
[1779687079214,28.98,77355.16,0.01,0.47049,0.00023,23.36315]
[1779687082243,28.98,77360.35,0.01,0.47171,0.00023,23.36987]
[1779687085157,28.98,77362.54,0.01,0.47222,0.00023,23.37264]
[1779687085237,28.98,77362.54,0.01,0.47222,0.00023,23.37264]
[1779687090252,28.98,77365.01,0.01,0.47279,0.00023,23.37572]
[1779687091156,28.98,77364.93,0.01,0.47277,0.00023,23.37174]
[1779687096180,28.98,77365.07,0.01,0.4728,0.00023,23.37191]
[1779687101197,28.97,77368.99,0.01,0.47371,0.00023,23.3767]
[1779687101813,28.97,77369.18,0.01,0.47376,0.00023,23.37693]
[1779687102062,28.97,77369.18,0.01,0.47376,0.00023,23.37693]
[1779687107250,28.97,77373.15,0.01,0.47469,0.00023,23.38166]
[1779687113402,28.97,77380.9,0.01,0.4765,0.00023,23.39052]
[1779687115482,28.97,77374.26,0.01,0.47495,0.00023,23.38296]
[1779687116166,28.97,77372.1,0.01,0.47444,0.00023,23.38042]
[1779687117170,28.97,77364.55,0.01,0.47267,0.00023,23.37125]
[1779687118768,28.97,77359.81,0.01,0.47156,0.00023,23.36526]
[1779687118815,28.97,77359.81,0.01,0.47156,0.00023,23.36526]
[1779687120048,28.97,77358.66,0.01,0.47129,0.00023,23.36377]
[1779687120058,28.97,77358.66,0.01,0.47129,0.00023,23.36377]
[1779687120258,28.97,77357.07,0.01,0.47092,0.00023,23.3617]
[1779687122201,28.97,77356.97,0.01,0.47089,0.00023,23.36157]
[1779687122274,28.97,77355.74,0.01,0.47061,0.00023,23.35995]
[1779687124220,28.97,77349.4,0.01,0.46912,0.00023,23.35145]
[1779687130262,28.96,77345.17,0.01,0.46813,0.00023,23.34558]
[1779687135876,28.96,77346.19,0.01,0.46837,0.00023,23.347]
[1779687140331,28.96,77336.19,0.01,0.46603,0.00023,23.33268]
[1779687145946,28.96,77331.68,0.01,0.46497,0.00023,23.32595]
[1779687150977,28.96,77335.83,0.01,0.46594,0.00023,23.33213]
[1779687156987,28.96,77336.96,0.01,0.4662,0.00023,23.3299]
[1779687160584,28.96,77337.99,0.01,0.46644,0.00023,23.33141]
[1779687160596,28.96,77337.99,0.01,0.46644,0.00023,23.33141]
[1779687160752,28.96,77335.63,0.01,0.46589,0.00023,23.32795]
[1779687166090,28.96,77336.54,0.01,0.4661,0.00023,23.32929]
[1779687171472,28.96,77336.08,0.01,0.46599,0.00023,23.32862]
[1779687171506,28.96,77336.08,0.01,0.46599,0.00023,23.32862]
[1779687175428,28.96,77334.88,0.01,0.46571,0.00023,23.32685]
[1779687176232,28.96,77333.38,0.01,0.46536,0.00023,23.32462]
[1779687181240,28.96,77333.35,0.01,0.46536,0.00023,23.32458]
[1779687186267,28.96,77333.57,0.01,0.4654,0.00023,23.32485]
[1779687191275,28.95,77332.1,0.01,0.46504,0.00023,23.3226]
[1779687196280,28.94,77332.7,0.01,0.46518,0.00023,23.32346]
[1779687201287,28.94,77332.25,0.01,0.46506,0.00023,23.32274]
[1779687206306,28.93,77331.69,0.01,0.46492,0.00023,23.32184]
[1779687211307,28.93,77334.01,0.01,0.46546,0.00023,23.32528]
[1779687212193,28.92,77333.97,0.01,0.46544,0.00023,23.32133]
[1779687212211,28.92,77333.97,0.01,0.46544,0.00023,23.32133]
[1779687212443,28.92,77334.2,0.01,0.46549,0.00023,23.32166]
[1779687212844,28.92,77334.2,0.01,0.46549,0.00023,23.32166]
[1779687217017,28.92,77340.95,0.01,0.46706,0.00023,23.33151]
[1779687217793,28.92,77340.95,0.01,0.46706,0.00023,23.33151]
[1779687218301,28.92,77343.72,0.01,0.46771,0.00023,23.33546]
[1779687223323,28.92,77346.96,0.01,0.46847,0.00023,23.33999]
[1779687228338,28.92,77347.64,0.01,0.46863,0.00023,23.34093]
[1779687233345,28.92,77350.44,0.01,0.46928,0.00023,23.34478]
[1779687238346,28.91,77351.11,0.01,0.46944,0.00023,23.34568]
[1779687243350,28.91,77355.03,0.01,0.47036,0.00023,23.35093]
[1779687248366,28.91,77355.89,0.01,0.47055,0.00023,23.35206]
[1779687253367,28.91,77358.13,0.01,0.47108,0.00023,23.35497]
[1779687255430,28.91,77357.2,0.01,0.47086,0.00023,23.35379]
[1779687256359,28.91,77356.79,0.01,0.47077,0.00023,23.35326]
[1779687257676,28.92,77356.56,0.01,0.47072,0.00023,23.35297]
[1779687257681,28.92,77356.56,0.01,0.47072,0.00023,23.35297]
[1779687257710,28.92,77356.56,0.01,0.47072,0.00023,23.35297]
[1779687258160,28.92,77356.56,0.01,0.47072,0.00023,23.35298]
[1779687267223,28.93,77356.0,0.01,0.47061,0.00023,23.35233]
[1779687272259,28.94,77352.55,0.01,0.46981,0.00023,23.3439]
[1779687274271,28.94,77347.43,0.01,0.46861,0.00023,23.33693]
[1779687279306,28.95,77347.36,0.01,0.4686,0.00023,23.33688]
[1779687283335,28.95,77353.98,0.01,0.47016,0.00023,23.34588]
[1779687286968,28.95,77354.71,0.01,0.47033,0.00023,23.34686]
[1779687287363,28.95,77359.18,0.01,0.47138,0.00023,23.3527]
[1779687290550,28.96,77359.4,0.01,0.47143,0.00023,23.35299]
[1779687290593,28.96,77359.28,0.01,0.4714,0.00023,23.35283]
[1779687292606,28.96,77359.28,0.01,0.4714,0.00023,23.35284]
[1779687293408,28.96,77359.44,0.01,0.47144,0.00023,23.35305]
[1779687298443,28.96,77360.63,0.01,0.47172,0.00023,23.35458]
[1779687300836,28.96,77360.36,0.01,0.47166,0.00023,23.35424]
[1779687301042,28.96,77360.36,0.01,0.47166,0.00023,23.35424]
[1779687301260,28.96,77360.36,0.01,0.47166,0.00023,23.35424]
[1779687301290,28.96,77360.36,0.01,0.47166,0.00023,23.35424]
[1779687301434,28.96,77360.36,0.01,0.47166,0.00023,23.35424]
[1779687301391,28.96,77360.52,0.01,0.4717,0.00023,23.35444]
[1779687301468,28.96,77360.52,0.01,0.4717,0.00023,23.35444]
[1779687301482,28.96,77360.52,0.01,0.4717,0.00023,23.35444]
[1779687302396,28.96,77360.52,0.01,0.4717,0.00023,23.35444]
[1779687302454,28.96,77367.88,0.01,0.47342,0.00023,23.36363]
[1779687304057,28.96,77376.25,0.01,0.47538,0.00023,23.37355]
[1779687309520,28.96,77380.29,0.01,0.47632,0.00023,23.37813]
[1779687315103,28.96,77381.72,0.01,0.47666,0.00023,23.37972]
[1779687320598,28.96,77379.83,0.01,0.47622,0.00023,23.37762]
[1779687325633,28.96,77377.25,0.01,0.47561,0.00023,23.3747]
[1779687330668,28.96,77373.7,0.01,0.47478,0.00023,23.37059]
[1779687335706,28.96,77369.54,0.01,0.47381,0.00023,23.36177]
[1779687342754,28.96,77371.0,0.01,0.47415,0.00023,23.36353]
[1779687347789,28.97,77373.8,0.01,0.47481,0.00023,23.36685]
[1779687352823,28.97,77373.8,0.01,0.47481,0.00023,23.36685]
[1779687357859,28.97,77374.04,0.01,0.47486,0.00023,23.36713]
[1779687362905,28.97,77374.59,0.01,0.47499,0.00023,23.36777]
[1779687365296,28.97,77379.25,0.01,0.47608,0.00023,23.37311]
[1779687365423,28.97,77380.35,0.01,0.47634,0.00023,23.37434]
[1779687370436,28.96,77382.06,0.01,0.47674,0.00023,23.37624]
[1779687371971,28.96,77382.65,0.01,0.47688,0.00023,23.37688]
[1779687372409,28.96,77382.65,0.01,0.47688,0.00023,23.37688]
[1779687372444,28.96,77382.65,0.01,0.47688,0.00023,23.37688]
[1779687372467,28.96,77382.65,0.01,0.47688,0.00023,23.37688]
[1779687372479,28.96,77382.65,0.01,0.47688,0.00023,23.37688]
[1779687372525,28.96,77383.02,0.01,0.47696,0.00023,23.37729]
[1779687374978,28.96,77391.73,0.01,0.479,0.00023,23.38653]
[1779687380198,28.96,77390.62,0.01,0.47874,0.00023,23.38539]
[1779687385388,28.96,77394.15,0.01,0.47957,0.00023,23.38898]
[1779687390490,28.96,77399.22,0.01,0.48075,0.00023,23.39398]
[1779687391534,28.96,77393.77,0.01,0.47947,0.00023,23.38859]
[1779687391675,28.96,77390.92,0.01,0.4788,0.00023,23.38179]
[1779687392436,28.96,77387.87,0.01,0.47809,0.00023,23.3786]
[1779687394471,28.96,77382.1,0.01,0.47673,0.00023,23.37236]
[1779687399492,28.95,77382.2,0.01,0.47676,0.00023,23.37247]
[1779687404507,28.95,77378.52,0.01,0.47589,0.00023,23.36835]
[1779687409517,28.95,77375.38,0.01,0.47516,0.00023,23.36474]
[1779687414539,28.95,77375.07,0.01,0.47508,0.00023,23.36438]
[1779687419566,28.95,77372.87,0.01,0.47457,0.00023,23.3618]
[1779687424583,28.95,77372.26,0.01,0.47442,0.00023,23.36108]
[1779687425263,28.95,77373.1,0.01,0.47462,0.00023,23.36207]
[1779687425358,28.95,77373.1,0.01,0.47462,0.00023,23.36207]
[1779687426370,28.95,77384.52,0.01,0.4773,0.00023,23.37499]
[1779687430390,28.95,77386.63,0.01,0.47779,0.00023,23.37727]
[1779687430491,28.95,77386.63,0.01,0.47779,0.00023,23.37727]
[1779687434758,28.95,77389.14,0.01,0.47838,0.00023,23.37993]
[1779687436827,28.95,77390.92,0.01,0.4788,0.00023,23.38178]
[1779687436833,28.95,77390.92,0.01,0.4788,0.00023,23.38178]
[1779687437027,28.95,77390.92,0.01,0.4788,0.00023,23.38178]
[1779687437154,28.95,77390.92,0.01,0.4788,0.00023,23.38178]
[1779687437201,28.95,77390.92,0.01,0.4788,0.00023,23.38178]
[1779687437213,28.95,77390.92,0.01,0.4788,0.00023,23.38178]
[1779687437443,28.95,77390.79,0.01,0.47877,0.00023,23.38165]
[1779687437894,28.95,77390.79,0.01,0.47877,0.00023,23.38165]
[1779687438535,28.95,77390.79,0.01,0.47877,0.00023,23.38165]
[1779687438554,28.95,77390.79,0.01,0.47877,0.00023,23.38165]
[1779687438566,28.95,77390.79,0.01,0.47877,0.00023,23.38165]
[1779687438590,28.95,77390.79,0.01,0.47877,0.00023,23.38165]
[1779687438531,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687438796,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687438807,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439018,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439083,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439204,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439243,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439404,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439436,28.95,77403.86,0.01,0.48183,0.00023,23.39448]
[1779687439523,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687439623,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687439661,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687439853,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687439877,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687440060,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687440091,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687440259,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687440308,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687440317,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687440318,28.95,77410.49,0.01,0.48339,0.00023,23.40047]
[1779687442206,28.95,77410.1,0.01,0.48329,0.00023,23.40012]
[1779687442219,28.95,77410.1,0.01,0.48329,0.00023,23.40012]
[1779687442223,28.95,77410.1,0.01,0.48329,0.00023,23.40012]
[1779687442477,28.95,77408.93,0.01,0.48302,0.00023,23.39908]
[1779687443667,28.95,77409.67,0.01,0.48319,0.00023,23.39974]
[1779687444491,28.95,77408.58,0.01,0.48294,0.00023,23.39877]
[1779687445499,28.95,77398.43,0.01,0.48056,0.00023,23.38931]
[1779687447245,28.95,77397.49,0.01,0.48034,0.00023,23.38839]
[1779687447254,28.95,77397.49,0.01,0.48034,0.00023,23.38839]
[1779687447569,28.95,77398.72,0.01,0.48063,0.00023,23.38959]
[1779687452624,28.95,77402.03,0.01,0.4814,0.00023,23.38889]
[1779687454567,28.95,77393.16,0.01,0.47932,0.00023,23.3802]
[1779687457905,28.95,77392.93,0.01,0.47927,0.00023,23.37997]
[1779687457915,28.95,77392.93,0.01,0.47927,0.00023,23.37997]
[1779687458589,28.95,77394.21,0.01,0.47957,0.00023,23.38126]
[1779687460603,28.95,77399.65,0.01,0.48084,0.00023,23.38662]
[1779687465638,28.96,77402.91,0.01,0.48161,0.00023,23.38973]
[1779687470673,28.96,77407.44,0.01,0.48267,0.00023,23.39389]
[1779687475708,28.96,77410.25,0.01,0.48333,0.00023,23.39639]
[1779687480745,28.96,77411.59,0.01,0.48365,0.00023,23.39756]
[1779687485784,28.96,77408.51,0.01,0.48293,0.00023,23.39485]
[1779687488496,28.96,77403.14,0.01,0.48167,0.00023,23.38995]
[1779687493841,28.96,77401.46,0.01,0.48127,0.00023,23.38837]
[1779687497151,28.96,77400.33,0.01,0.48101,0.00023,23.3873]
[1779687497188,28.96,77400.33,0.01,0.48101,0.00023,23.3873]
[1779687497269,28.96,77399.89,0.01,0.48091,0.00023,23.38687]
[1779687500175,28.96,77388.82,0.01,0.47831,0.00023,23.37574]
[1779687501896,28.96,77389.6,0.01,0.47849,0.00023,23.37656]
[1779687503379,28.96,77389.6,0.01,0.47849,0.00023,23.37656]
[1779687503421,28.96,77389.6,0.01,0.47849,0.00023,23.37656]
[1779687509359,28.96,77385.61,0.01,0.47756,0.00023,23.37233]
[1779687509369,28.96,77385.61,0.01,0.47756,0.00023,23.37233]
[1779687509460,28.96,77385.76,0.01,0.47759,0.00023,23.37249]
[1779687515543,28.96,77386.77,0.01,0.47782,0.00023,23.36968]
[1779687520029,28.96,77393.07,0.01,0.4793,0.00023,23.37625]
[1779687525613,28.96,77394.65,0.01,0.47967,0.00023,23.37784]
[1779687530646,28.96,77394.5,0.01,0.47964,0.00023,23.37769]
[1779687531642,28.96,77404.37,0.01,0.48195,0.00023,23.38721]
[1779687536650,28.96,77407.67,0.01,0.48272,0.00023,23.39022]
[1779687539144,28.96,77408.54,0.01,0.48293,0.00023,23.391]
[1779687539643,28.96,77409.42,0.01,0.48314,0.00023,23.39178]
[1779687542097,28.96,77410.22,0.01,0.48332,0.00023,23.39249]
[1779687542175,28.96,77410.22,0.01,0.48332,0.00023,23.39249]
[1779687542201,28.96,77410.22,0.01,0.48332,0.00023,23.39249]
[1779687542228,28.96,77411.22,0.01,0.48356,0.00023,23.39336]
[1779687544329,28.96,77423.51,0.01,0.48644,0.00023,23.40344]
[1779687545696,28.96,77423.51,0.01,0.48644,0.00023,23.40344]
[1779687545379,28.96,77422.26,0.01,0.48615,0.00023,23.40247]
[1779687546592,28.96,77422.23,0.01,0.48614,0.00023,23.40245]
[1779687547368,28.96,77422.23,0.01,0.48614,0.00023,23.40245]
[1779687547381,28.96,77422.23,0.01,0.48614,0.00023,23.40245]
[1779687547691,28.96,77422.23,0.01,0.48614,0.00023,23.40245]
[1779687548643,28.97,77418.41,0.01,0.48525,0.00023,23.39941]
[1779687549414,28.97,77418.41,0.01,0.48525,0.00023,23.39941]
[1779687549421,28.97,77418.41,0.01,0.48525,0.00023,23.39941]
[1779687549426,28.97,77418.41,0.01,0.48525,0.00023,23.39941]
[1779687549455,28.97,77418.41,0.01,0.48525,0.00023,23.39941]
[1779687549496,28.97,77419.3,0.01,0.48546,0.00023,23.40013]
[1779687553411,28.97,77408.51,0.01,0.48293,0.00023,23.39099]
[1779687554737,28.97,77408.18,0.01,0.48285,0.00023,23.3907]
[1779687555273,28.97,77408.18,0.01,0.48285,0.00023,23.3907]
[1779687559848,28.97,77407.22,0.01,0.48263,0.00023,23.38984]
[1779687560205,28.97,77407.22,0.01,0.48263,0.00023,23.38984]
[1779687560239,28.97,77407.22,0.01,0.48263,0.00023,23.38984]
[1779687565343,28.97,77406.57,0.01,0.48248,0.00023,23.38925]
[1779687570378,28.97,77412.5,0.01,0.48387,0.00023,23.39449]
[1779687573044,28.97,77412.93,0.01,0.48396,0.00023,23.39097]
[1779687573401,28.97,77412.34,0.01,0.48383,0.00023,23.39047]
[1779687574410,28.97,77406.17,0.01,0.48238,0.00023,23.38501]
[1779687579478,28.97,77403.48,0.01,0.48175,0.00023,23.38253]
[1779687584516,28.97,77401.8,0.01,0.48135,0.00023,23.38095]
[1779687587722,28.97,77397.38,0.01,0.48032,0.00023,23.37669]
[1779687587732,28.97,77397.38,0.01,0.48032,0.00023,23.37669]
[1779687588696,28.97,77390.59,0.01,0.47872,0.00023,23.36984]
[1779687593704,28.97,77388.77,0.01,0.4783,0.00023,23.36794]
[1779687598706,28.97,77385.49,0.01,0.47753,0.00023,23.36446]
[1779687601724,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602144,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602271,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602306,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602333,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602513,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602538,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602731,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602746,28.97,77399.32,0.01,0.48077,0.00023,23.37858]
[1779687602640,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687602937,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687602951,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687603169,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687603227,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687603247,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687603259,28.97,77399.98,0.01,0.48093,0.00023,23.37922]
[1779687603652,28.97,77409.81,0.01,0.48323,0.00023,23.38826]
[1779687604512,28.97,77409.81,0.01,0.48323,0.00023,23.38826]
[1779687604654,28.97,77406.78,0.01,0.48252,0.00023,23.38556]
[1779687605891,28.97,77405.27,0.01,0.48217,0.00023,23.38418]
[1779687607891,28.97,77411.07,0.01,0.48353,0.00023,23.38937]
[1779687608682,28.97,77410.34,0.01,0.48336,0.00023,23.38874]
[1779687613717,28.98,77409.18,0.01,0.48309,0.00023,23.38772]
[1779687619760,28.98,77407.73,0.01,0.48275,0.00023,23.38644]
[1779687625786,28.98,77408.23,0.01,0.48287,0.00023,23.3869]
[1779687630817,28.99,77410.6,0.01,0.48343,0.00023,23.389]
[1779687635831,28.99,77412.2,0.01,0.48381,0.00023,23.38651]
[1779687640832,28.99,77410.18,0.01,0.48334,0.00023,23.38476]
[1779687645856,29.0,77409.71,0.01,0.48323,0.00023,23.38435]
[1779687650879,29.0,77407.78,0.01,0.48278,0.00023,23.38264]
[1779687655894,29.0,77404.59,0.01,0.48203,0.00023,23.37975]
[1779687660905,29.0,77403.77,0.01,0.48184,0.00023,23.379]
[1779687665932,29.01,77403.65,0.01,0.48182,0.00023,23.37889]
[1779687667952,29.01,77403.85,0.01,0.48186,0.00023,23.37908]
[1779687667962,29.01,77403.85,0.01,0.48186,0.00023,23.37908]
[1779687668097,29.01,77403.85,0.01,0.48186,0.00023,23.37908]
[1779687669388,29.01,77394.32,0.01,0.47963,0.00023,23.36988]
[1779687671552,29.01,77394.72,0.01,0.47973,0.00023,23.37029]
[1779687675469,29.01,77394.41,0.01,0.47965,0.00023,23.36998]
[1779687675496,29.01,77394.41,0.01,0.47965,0.00023,23.36998]
[1779687676425,29.01,77394.64,0.01,0.47971,0.00023,23.37021]
[1779687676788,29.01,77394.29,0.01,0.47963,0.00023,23.36986]
[1779687678709,29.01,77393.31,0.01,0.4794,0.00023,23.36887]
[1779687678744,29.01,77393.31,0.01,0.4794,0.00023,23.36887]
[1779687678926,29.01,77392.67,0.01,0.47925,0.00023,23.36822]
[1779687679176,29.01,77389.4,0.01,0.47848,0.00023,23.36485]
[1779687682732,29.01,77385.3,0.01,0.47752,0.00023,23.36051]
[1779687682744,29.01,77385.3,0.01,0.47752,0.00023,23.36051]
[1779687682830,29.01,77383.67,0.01,0.47714,0.00023,23.35874]
[1779687686766,29.01,77378.5,0.01,0.47593,0.00023,23.353]
[1779687689446,29.01,77376.5,0.01,0.47546,0.00023,23.35072]
[1779687689451,29.01,77376.5,0.01,0.47546,0.00023,23.35072]
[1779687689495,29.01,77375.99,0.01,0.47534,0.00023,23.35013]
[1779687695288,29.01,77374.4,0.01,0.47496,0.00023,23.3444]
[1779687698308,29.01,77369.15,0.01,0.47373,0.00023,23.33818]
[1779687703343,29.01,77367.21,0.01,0.47328,0.00023,23.33582]
[1779687710393,29.0,77366.76,0.01,0.47317,0.00023,23.33527]
[1779687715428,29.0,77365.97,0.01,0.47299,0.00023,23.3343]
[1779687720463,29.0,77365.43,0.01,0.47286,0.00023,23.33363]
[1779687725499,29.0,77365.79,0.01,0.47294,0.00023,23.33407]
[1779687730537,29.0,77366.9,0.01,0.4732,0.00023,23.33543]
[1779687734967,29.0,77369.63,0.01,0.47384,0.00023,23.33874]
[1779687735789,29.0,77369.19,0.01,0.47374,0.00023,23.33821]
[1779687743865,29.0,77371.39,0.01,0.47425,0.00023,23.34085]
[1779687749668,29.0,77376.21,0.01,0.47538,0.00023,23.34648]
[1779687755707,29.0,77376.94,0.01,0.47555,0.00023,23.34344]
[1779687760742,29.01,77379.5,0.01,0.47615,0.00023,23.34635]
[1779687767346,29.01,77381.41,0.01,0.4766,0.00023,23.34848]
[1779687772829,29.01,77381.41,0.01,0.4766,0.00023,23.34849]
[1779687777863,29.01,77383.8,0.01,0.47716,0.00023,23.35111]
[1779687784413,29.01,77385.16,0.01,0.47748,0.00023,23.35259]
[1779687786262,29.01,77386.1,0.01,0.4777,0.00023,23.3536]
[1779687786927,29.01,77392.5,0.01,0.4792,0.00023,23.36028]
[1779687788940,29.01,77398.26,0.01,0.48055,0.00023,23.36601]
[1779687793999,29.01,77397.05,0.01,0.48026,0.00023,23.36483]
[1779687794007,29.01,77396.51,0.01,0.48014,0.00023,23.3643]
[1779687801025,29.01,77397.85,0.01,0.48045,0.00023,23.36561]
[1779687803464,29.01,77397.3,0.01,0.48032,0.00023,23.36507]
[1779687803466,29.01,77399.28,0.01,0.48079,0.00023,23.36699]
[1779687809081,29.01,77399.37,0.01,0.48081,0.00023,23.36708]
[1779687814116,29.01,77398.52,0.01,0.4806,0.00023,23.36237]
[1779687819152,29.01,77396.49,0.01,0.48013,0.00023,23.36038]
[1779687824185,29.01,77393.81,0.01,0.4795,0.00023,23.35771]
[1779687832242,29.0,77393.91,0.01,0.47952,0.00023,23.3578]
[1779687837513,29.0,77395.17,0.01,0.47981,0.00023,23.35906]
[1779687840408,29.0,77394.64,0.01,0.47969,0.00023,23.35853]
[1779687840513,29.0,77394.64,0.01,0.47969,0.00023,23.35853]
[1779687840686,29.0,77394.62,0.01,0.47968,0.00023,23.35851]
[1779687846345,29.0,77392.9,0.01,0.47928,0.00023,23.35677]
[1779687851379,29.0,77392.29,0.01,0.47913,0.00023,23.35615]
[1779687857977,29.0,77392.42,0.01,0.47916,0.00023,23.35627]
[1779687865478,29.0,77392.52,0.01,0.47918,0.00023,23.35637]
[1779687870513,28.99,77393.06,0.01,0.47931,0.00023,23.35691]
[1779687875550,28.99,77393.06,0.01,0.4793,0.00023,23.35302]
[1779687880587,28.99,77393.57,0.01,0.47942,0.00023,23.35354]
[1779687885620,28.99,77395.15,0.01,0.47979,0.00023,23.35512]
[1779687890655,28.99,77394.99,0.01,0.47975,0.00023,23.35496]
[1779687895692,28.99,77394.83,0.01,0.47972,0.00023,23.3548]
[1779687896698,28.99,77389.85,0.01,0.47855,0.00023,23.34972]
[1779687901733,28.99,77391.42,0.01,0.47892,0.00023,23.35134]
[1779687904464,28.99,77390.53,0.01,0.47871,0.00023,23.35042]
[1779687904478,28.99,77390.53,0.01,0.47871,0.00023,23.35042]
[1779687904756,28.99,77391.18,0.01,0.47886,0.00023,23.35109]
[1779687909794,28.99,77391.02,0.01,0.47882,0.00023,23.35092]
[1779687914830,28.99,77388.1,0.01,0.47813,0.00023,23.34787]
[1779687917199,28.99,77387.01,0.01,0.47788,0.00023,23.34671]
[1779687918058,28.99,77387.26,0.01,0.47794,0.00023,23.34698]
[1779687923893,28.99,77387.61,0.01,0.47802,0.00023,23.34735]
[1779687928928,28.99,77388.53,0.01,0.47824,0.00023,23.34832]
[1779687933963,28.99,77388.6,0.01,0.47825,0.00023,23.34451]
[1779687938998,28.99,77389.18,0.01,0.47838,0.00023,23.34512]
[1779687944035,28.99,77385.63,0.01,0.47755,0.00023,23.34136]
[1779687949069,28.99,77380.06,0.01,0.47625,0.00023,23.33525]
[1779687950571,28.99,77378.66,0.01,0.47592,0.00023,23.33368]
[1779687951084,28.99,77377.24,0.01,0.47559,0.00023,23.33207]
[1779687953831,28.99,77375.78,0.01,0.47525,0.00023,23.33039]
[1779687953993,28.99,77375.78,0.01,0.47525,0.00023,23.33039]
[1779687955129,28.99,77364.09,0.01,0.47251,0.00023,23.31635]
[1779687956203,28.99,77363.62,0.01,0.4724,0.00023,23.31575]
[1779687956964,28.99,77363.62,0.01,0.4724,0.00023,23.31575]
[1779687956972,28.99,77363.62,0.01,0.4724,0.00023,23.31575]
[1779687957126,28.99,77363.62,0.01,0.4724,0.00023,23.31575]
[1779687962162,28.98,77363.56,0.01,0.47237,0.00023,23.31564]
[1779687963446,28.98,77363.84,0.01,0.47244,0.00023,23.31599]
[1779687964395,28.98,77364.78,0.01,0.47266,0.00023,23.31716]
[1779687964409,28.98,77364.78,0.01,0.47266,0.00023,23.31716]
[1779687969928,28.98,77364.04,0.01,0.47248,0.00023,23.31621]
[1779687970092,28.98,77364.15,0.01,0.4725,0.00023,23.31634]
[1779687972135,28.97,77358.29,0.01,0.47112,0.00023,23.30887]
[1779687972344,28.97,77358.29,0.01,0.47112,0.00023,23.30887]
[1779687973111,28.97,77357.57,0.01,0.47095,0.00023,23.30793]
[1779687978116,28.97,77355.88,0.01,0.47055,0.00023,23.30569]
[1779687981164,28.96,77348.8,0.01,0.46889,0.00023,23.29615]
[1779687986173,28.96,77345.77,0.01,0.46818,0.00023,23.29195]
[1779687989097,28.96,77339.66,0.01,0.46674,0.00023,23.28325]
[1779687994106,28.96,77338.92,0.01,0.46656,0.00023,23.27828]
[1779687999121,28.96,77339.84,0.01,0.46677,0.00023,23.2796]
[1779688004133,28.96,77341.92,0.01,0.46726,0.00023,23.28259]
[1779688009146,28.96,77342.73,0.01,0.46745,0.00023,23.28374]
[1779688014153,28.96,77343.65,0.01,0.46767,0.00023,23.28505]
[1779688019164,28.96,77340.48,0.01,0.46692,0.00023,23.28052]
[1779688024176,28.96,77342.69,0.01,0.46744,0.00023,23.28368]
[1779688029200,28.96,77347.63,0.01,0.4686,0.00023,23.29061]
[1779688034203,28.96,77349.71,0.01,0.46909,0.00023,23.29346]
[1779688039215,28.96,77351.88,0.01,0.46959,0.00023,23.2964]
[1779688044228,28.96,77349.97,0.01,0.46914,0.00023,23.2938]
[1779688049241,28.95,77351.14,0.01,0.46941,0.00023,23.29538]
[1779688054249,28.95,77350.99,0.01,0.46937,0.00023,23.29128]
[1779688059252,28.95,77352.93,0.01,0.46983,0.00023,23.2939]
[1779688063340,28.96,77361.09,0.01,0.47175,0.00023,23.30459]
[1779688063868,28.96,77361.09,0.01,0.47175,0.00023,23.30459]
[1779688065882,28.96,77366.62,0.01,0.47304,0.00023,23.31152]
[1779688067738,28.96,77366.4,0.01,0.47299,0.00023,23.31125]
[1779688068285,28.96,77365.98,0.01,0.4729,0.00023,23.31074]
[1779688071468,28.96,77367.0,0.01,0.47314,0.00023,23.312]
[1779688071924,28.96,77366.86,0.01,0.4731,0.00023,23.31183]
[1779688076959,28.96,77370.29,0.01,0.47391,0.00023,23.31599]
[1779688081997,28.96,77370.33,0.01,0.47392,0.00023,23.31604]
[1779688088041,28.96,77367.97,0.01,0.47336,0.00023,23.31317]
[1779688093078,28.95,77369.47,0.01,0.47371,0.00023,23.31499]
[1779688098112,28.95,77367.68,0.01,0.47329,0.00023,23.3128]
[1779688105161,28.95,77366.59,0.01,0.47303,0.00023,23.31146]
[1779688111203,28.95,77366.37,0.01,0.47297,0.00023,23.30728]
[1779688117245,28.95,77365.58,0.01,0.47278,0.00023,23.30629]
[1779688122263,28.94,77365.22,0.01,0.47269,0.00023,23.30583]
[1779688127314,28.94,77365.52,0.01,0.47276,0.00023,23.30619]
[1779688132349,28.94,77366.39,0.01,0.47296,0.00023,23.30725]
[1779688137386,28.93,77363.3,0.01,0.47223,0.00023,23.30338]
[1779688139840,28.93,77357.71,0.01,0.47092,0.00023,23.29621]
[1779688141101,28.93,77357.71,0.01,0.47092,0.00023,23.29621]
[1779688141243,28.93,77356.67,0.01,0.47067,0.00023,23.29484]
[1779688146207,28.93,77352.35,0.01,0.46965,0.00023,23.28908]
[1779688146299,28.93,77352.35,0.01,0.46965,0.00023,23.28908]
[1779688151485,28.93,77350.5,0.01,0.46922,0.00023,23.28658]
[1779688157290,28.93,77347.48,0.01,0.46851,0.00023,23.28243]
[1779688159377,28.93,77357.97,0.01,0.47098,0.00023,23.29654]
[1779688164578,28.94,77359.02,0.01,0.47123,0.00023,23.29792]
[1779688170167,28.94,77358.85,0.01,0.47119,0.00023,23.29772]
[1779688176783,28.94,77359.32,0.01,0.4713,0.00023,23.29445]
[1779688183004,28.94,77359.66,0.01,0.47138,0.00023,23.2949]
[1779688188035,28.95,77360.88,0.01,0.47167,0.00023,23.29649]
[1779688194786,28.95,77360.31,0.01,0.47155,0.00023,23.29578]
[1779688200377,28.95,77360.83,0.01,0.47166,0.00023,23.29644]
[1779688205863,28.95,77359.63,0.01,0.47138,0.00023,23.29488]
[1779688211905,28.94,77359.53,0.01,0.47135,0.00023,23.29474]
[1779688216941,28.94,77356.7,0.01,0.47069,0.00023,23.29104]
[1779688222308,28.94,77353.81,0.01,0.47001,0.00023,23.28722]
[1779688222328,28.94,77346.99,0.01,0.46841,0.00023,23.27793]
[1779688228020,28.94,77346.03,0.01,0.46818,0.00023,23.27659]
[1779688235071,28.94,77343.12,0.01,0.46749,0.00023,23.26858]
[1779688239486,28.94,77339.43,0.01,0.46662,0.00023,23.26327]
[1779688240411,28.94,77339.25,0.01,0.46658,0.00023,23.26301]
[1779688245427,28.94,77336.61,0.01,0.46596,0.00023,23.25914]
[1779688250455,28.94,77338.0,0.01,0.46628,0.00023,23.26118]
[1779688255457,28.94,77335.44,0.01,0.46568,0.00023,23.2574]
[1779688260459,28.94,77337.08,0.01,0.46607,0.00023,23.25982]
[1779688264291,28.94,77337.67,0.01,0.4662,0.00023,23.26068]
[1779688264482,28.94,77337.68,0.01,0.46621,0.00023,23.26069]
[1779688270320,28.94,77338.75,0.01,0.46646,0.00023,23.26225]
[1779688271286,28.94,77338.75,0.01,0.46646,0.00023,23.26225]
[1779688271380,28.94,77338.94,0.01,0.4665,0.00023,23.26253]
[1779688276690,28.94,77338.98,0.01,0.46651,0.00023,23.26259]
[1779688282403,28.94,77339.89,0.01,0.46672,0.00023,23.26391]
[1779688287438,28.94,77339.51,0.01,0.46664,0.00023,23.26337]
[1779688293480,28.94,77339.91,0.01,0.46672,0.00023,23.26005]
[1779688301054,28.94,77342.22,0.01,0.46727,0.00023,23.26338]
[1779688306571,28.94,77342.26,0.01,0.46728,0.00023,23.26345]
[1779688311605,28.94,77341.06,0.01,0.467,0.00023,23.26174]
[1779688316640,28.94,77344.76,0.01,0.46787,0.00023,23.26702]
[1779688321677,28.95,77345.25,0.01,0.46799,0.00023,23.26771]
[1779688327721,28.95,77343.95,0.01,0.46768,0.00023,23.26589]
[1779688333762,28.95,77343.83,0.01,0.46766,0.00023,23.26573]
[1779688341385,28.95,77343.3,0.01,0.46754,0.00023,23.265]
[1779688347982,28.95,77343.45,0.01,0.46758,0.00023,23.26523]
[1779688350849,28.95,77350.81,0.01,0.46931,0.00023,23.27546]
[1779688350870,28.95,77350.81,0.01,0.46931,0.00023,23.27546]
[1779688353476,28.95,77349.59,0.01,0.46901,0.00023,23.26989]
[1779688353504,28.95,77349.59,0.01,0.46901,0.00023,23.26989]
[1779688356546,28.95,77345.34,0.01,0.46801,0.00023,23.264]
[1779688356556,28.95,77345.34,0.01,0.46801,0.00023,23.264]
[1779688356579,28.96,77342.28,0.01,0.4673,0.00023,23.25967]
[1779688357973,28.96,77342.28,0.01,0.4673,0.00023,23.25967]
[1779688357979,28.96,77342.28,0.01,0.4673,0.00023,23.25967]
[1779688358077,28.96,77340.04,0.01,0.46677,0.00023,23.25646]
[1779688364667,28.96,77338.52,0.01,0.46642,0.00023,23.25427]
[1779688370253,28.96,77341.15,0.01,0.46704,0.00023,23.25809]
[1779688376058,28.95,77342.01,0.01,0.46723,0.00023,23.25928]
[1779688381094,28.95,77340.99,0.01,0.46699,0.00023,23.25779]
[1779688386132,28.95,77340.19,0.01,0.46679,0.00023,23.25661]
[1779688391164,28.94,77341.16,0.01,0.46702,0.00023,23.25798]
[1779688396199,28.94,77339.53,0.01,0.46663,0.00023,23.2556]
[1779688401235,28.93,77339.8,0.01,0.46669,0.00023,23.25596]
[1779688406272,28.93,77340.57,0.01,0.46686,0.00023,23.25705]
[1779688411304,28.93,77341.44,0.01,0.46705,0.00023,23.25436]
[1779688416117,28.92,77341.74,0.01,0.46711,0.00024,23.25477]
[1779688416180,28.92,77341.74,0.01,0.46711,0.00024,23.25477]
[1779688416565,28.92,77341.83,0.01,0.46714,0.00024,23.2549]
[1779688421566,28.92,77339.01,0.01,0.46648,0.00023,23.25084]
[1779688426476,28.93,77338.4,0.01,0.46634,0.00023,23.24997]
[1779688426486,28.93,77338.4,0.01,0.46634,0.00023,23.24997]
[1779688426500,28.93,77338.4,0.01,0.46634,0.00023,23.24997]
[1779688426590,28.93,77336.49,0.01,0.46589,0.00023,23.24716]
[1779688428571,28.93,77336.49,0.01,0.46589,0.00023,23.24717]
[1779688428583,28.93,77336.49,0.01,0.46589,0.00023,23.24717]
[1779688428658,28.93,77337.0,0.01,0.46601,0.00023,23.2479]
[1779688429379,28.93,77337.0,0.01,0.46601,0.00023,23.2479]
[1779688429465,28.93,77337.21,0.01,0.46606,0.00023,23.24821]
[1779688430616,28.93,77337.21,0.01,0.46606,0.00023,23.24821]
[1779688430629,28.92,77337.21,0.01,0.46605,0.00023,23.2482]
[1779688435728,28.92,77335.54,0.01,0.46566,0.00023,23.24574]
[1779688442087,28.93,77335.79,0.01,0.46573,0.00023,23.24614]
[1779688447557,28.93,77336.12,0.01,0.46581,0.00023,23.24666]
[1779688456619,28.94,77336.71,0.01,0.46596,0.00023,23.24758]
[1779688461654,28.94,77336.86,0.01,0.466,0.00023,23.24784]
[1779688466690,28.95,77332.48,0.01,0.46498,0.00023,23.24134]
[1779688470293,28.95,77333.17,0.01,0.46514,0.00023,23.24239]
[1779688470421,28.95,77333.17,0.01,0.46514,0.00023,23.24239]
[1779688470718,28.95,77333.66,0.01,0.46526,0.00023,23.24312]
[1779688471669,28.95,77333.66,0.01,0.46526,0.00023,23.24312]
[1779688471600,28.95,77341.95,0.01,0.4672,0.00023,23.25136]
[1779688471729,28.95,77348.82,0.01,0.46881,0.00023,23.261]
[1779688477218,28.95,77347.87,0.01,0.46858,0.00023,23.25967]
[1779688482204,28.94,77347.41,0.01,0.46846,0.00023,23.25898]
[1779688482228,28.94,77347.41,0.01,0.46846,0.00023,23.25898]
[1779688482483,28.94,77343.94,0.01,0.46765,0.00023,23.25411]
[1779688486066,28.93,77341.83,0.01,0.46715,0.00023,23.25108]
[1779688486207,28.93,77341.83,0.01,0.46715,0.00023,23.25108]
[1779688486282,28.93,77341.76,0.01,0.46713,0.00023,23.25097]
[1779688487339,28.93,77349.73,0.01,0.469,0.00024,23.26214]
[1779688488083,28.93,77349.73,0.01,0.469,0.00024,23.26214]
[1779688493879,28.93,77349.89,0.01,0.46904,0.00024,23.26236]
[1779688502510,28.93,77348.69,0.01,0.46876,0.00024,23.26071]
[1779688508985,28.93,77348.59,0.01,0.46873,0.00024,23.26058]
[1779688514020,28.93,77345.83,0.01,0.46809,0.00024,23.25675]
[1779688516138,28.93,77344.24,0.01,0.46771,0.00023,23.25451]
[1779688516709,28.93,77341.87,0.01,0.46716,0.00023,23.25113]
[1779688521721,28.93,77341.79,0.01,0.46713,0.00024,23.25099]
[1779688526722,28.93,77342.08,0.01,0.4672,0.00024,23.2514]
[1779688531732,28.93,77341.12,0.01,0.46697,0.00024,23.25001]
[1779688536754,28.92,77341.65,0.01,0.46708,0.00024,23.24684]
[1779688541773,28.92,77337.26,0.01,0.46604,0.00024,23.24043]
[1779688546790,28.91,77337.52,0.01,0.4661,0.00024,23.24077]
[1779688551802,28.91,77338.45,0.01,0.46631,0.00024,23.24209]
[1779688556830,28.9,77338.52,0.01,0.46632,0.00024,23.24216]
[1779688561855,28.9,77340.74,0.01,0.46683,0.00024,23.24536]
[1779688566881,28.89,77340.55,0.01,0.46678,0.00024,23.24506]
[1779688571907,28.89,77340.42,0.01,0.46675,0.00024,23.24484]
[1779688576919,28.89,77339.63,0.01,0.46656,0.00024,23.24367]
[1779688581935,28.88,77339.86,0.01,0.46661,0.00024,23.24399]
[1779688584767,28.89,77334.27,0.01,0.46529,0.00024,23.23574]
[1779688589788,28.89,77333.97,0.01,0.46523,0.00024,23.23533]
[1779688594791,28.89,77333.49,0.01,0.46511,0.00024,23.23073]
[1779688599807,28.9,77333.67,0.01,0.46516,0.00024,23.23103]
[1779688604820,28.9,77332.77,0.01,0.46496,0.00024,23.22971]
[1779688608249,28.9,77333.31,0.01,0.46509,0.00024,23.23054]
[1779688608814,28.91,77333.33,0.01,0.46509,0.00024,23.23058]
[1779688609193,28.91,77333.33,0.01,0.46509,0.00024,23.23058]
[1779688609215,28.91,77333.33,0.01,0.46509,0.00024,23.23058]
[1779688616090,28.91,77333.79,0.01,0.46521,0.00024,23.2313]
[1779688616855,28.91,77333.49,0.01,0.46514,0.00024,23.23087]
[1779688621793,28.91,77326.82,0.01,0.46358,0.00024,23.22068]
[1779688626814,28.92,77322.32,0.01,0.46252,0.00024,23.21361]
[1779688627672,28.92,77322.32,0.01,0.46252,0.00024,23.21361]
[1779688627812,28.92,77321.42,0.01,0.46231,0.00024,23.21217]
[1779688632847,28.92,77318.03,0.01,0.46151,0.00023,23.20672]
[1779688637882,28.92,77321.33,0.01,0.46229,0.00023,23.21207]
[1779688643498,28.92,77320.11,0.01,0.46201,0.00023,23.21013]
[1779688648960,28.93,77319.25,0.01,0.46181,0.00023,23.20877]
[1779688653995,28.93,77319.35,0.01,0.46183,0.00023,23.20505]
[1779688659030,28.93,77317.44,0.01,0.46139,0.00023,23.20197]
[1779688662622,28.93,77317.23,0.01,0.46134,0.00023,23.20163]
[1779688662631,28.93,77317.23,0.01,0.46134,0.00023,23.20163]
[1779688662664,28.93,77317.23,0.01,0.46134,0.00023,23.20163]
[1779688662718,28.93,77317.23,0.01,0.46134,0.00023,23.20163]
[1779688662759,28.93,77317.77,0.01,0.46147,0.00023,23.20252]
[1779688663490,28.93,77323.33,0.01,0.46278,0.00023,23.21145]
[1779688664595,28.93,77323.33,0.01,0.46278,0.00023,23.21145]
[1779688664625,28.93,77323.33,0.01,0.46278,0.00023,23.21145]
[1779688671114,28.94,77325.02,0.01,0.46318,0.00023,23.21416]
[1779688676446,28.94,77323.97,0.01,0.46294,0.00023,23.21253]
[1779688676453,28.94,77323.97,0.01,0.46294,0.00023,23.21253]
[1779688676828,28.94,77323.97,0.01,0.46294,0.00023,23.21254]
[1779688681841,28.94,77325.8,0.01,0.46337,0.00023,23.21543]
[1779688685130,28.94,77325.8,0.01,0.46337,0.00023,23.2154]
[1779688685150,28.94,77325.8,0.01,0.46337,0.00023,23.2154]
[1779688685807,28.94,77323.85,0.01,0.46291,0.00023,23.21233]
[1779688692958,28.93,77323.16,0.01,0.46274,0.00023,23.2112]
[1779688698305,28.93,77322.43,0.01,0.46256,0.00023,23.21002]
[1779688703340,28.94,77324.42,0.01,0.46304,0.00023,23.2132]
[1779688708375,28.93,77326.96,0.01,0.46363,0.00023,23.21716]
[1779688713464,28.93,77329.84,0.01,0.46429,0.00024,23.21765]
[1779688720459,28.93,77327.48,0.01,0.46374,0.00024,23.214]
[1779688723757,28.93,77328.55,0.01,0.46399,0.00024,23.21567]
[1779688723818,28.93,77329.03,0.01,0.4641,0.00024,23.21641]
[1779688724095,28.93,77329.03,0.01,0.4641,0.00024,23.21641]
[1779688724137,28.93,77329.03,0.01,0.4641,0.00024,23.21641]
[1779688724189,28.93,77329.03,0.01,0.4641,0.00024,23.21641]
[1779688724487,28.93,77322.36,0.01,0.46254,0.00023,23.20599]
[1779688731537,28.93,77322.57,0.01,0.46259,0.00023,23.20634]
[1779688738586,28.94,77319.12,0.01,0.46178,0.00023,23.20084]
[1779688743622,28.94,77317.54,0.01,0.46142,0.00023,23.19829]
[1779688748656,28.94,77316.31,0.01,0.46113,0.00023,23.1963]
[1779688753691,28.94,77315.15,0.01,0.46086,0.00023,23.19441]
[1779688758726,28.94,77313.51,0.01,0.46048,0.00023,23.19172]
[1779688763761,28.95,77311.89,0.01,0.4601,0.00023,23.18903]
[1779688768796,28.95,77312.35,0.01,0.46021,0.00023,23.18982]
[1779688773830,28.95,77319.26,0.01,0.46183,0.00023,23.19726]
[1779688778867,28.95,77321.71,0.01,0.4624,0.00023,23.20117]
[1779688783901,28.95,77323.88,0.01,0.46292,0.00023,23.20464]
[1779688785850,28.95,77324.16,0.01,0.46298,0.00023,23.20509]
[1779688785916,28.95,77325.07,0.01,0.4632,0.00023,23.20652]
[1779688787911,28.95,77325.07,0.01,0.4632,0.00023,23.20652]
[1779688787935,28.95,77325.07,0.01,0.4632,0.00023,23.20652]
[1779688792964,28.95,77328.24,0.01,0.46395,0.00023,23.21148]
[1779688797999,28.96,77332.07,0.01,0.46485,0.00023,23.21735]
[1779688803046,28.96,77328.79,0.01,0.46409,0.00023,23.21238]
[1779688808081,28.96,77332.53,0.01,0.46497,0.00023,23.21808]
[1779688811188,28.96,77332.88,0.01,0.46505,0.00023,23.21859]
[1779688811233,28.96,77333.4,0.01,0.46517,0.00023,23.21937]
[1779688815905,28.95,77337.92,0.01,0.46622,0.00023,23.22604]
[1779688815923,28.95,77337.92,0.01,0.46622,0.00023,23.22604]
[1779688821167,28.95,77338.47,0.01,0.46634,0.00024,23.22679]
[1779688827209,28.94,77341.07,0.01,0.46694,0.00024,23.2305]
[1779688830885,28.93,77340.84,0.01,0.46688,0.00024,23.23014]
[1779688830990,28.93,77340.84,0.01,0.46688,0.00024,23.23014]
[1779688831034,28.93,77340.84,0.01,0.46687,0.00024,23.22623]
[1779688836272,28.93,77339.04,0.01,0.46645,0.00024,23.2236]
[1779688841307,28.93,77338.44,0.01,0.4663,0.00024,23.22272]
[1779688846342,28.93,77337.03,0.01,0.46597,0.00024,23.22065]
[1779688851376,28.93,77339.08,0.01,0.46645,0.00024,23.22366]
[1779688856741,28.93,77337.04,0.01,0.46598,0.00024,23.22067]
[1779688862454,28.94,77338.15,0.01,0.46625,0.00024,23.22236]
[1779688867489,28.95,77342.19,0.01,0.46721,0.00024,23.22825]
[1779688873531,28.95,77342.14,0.01,0.4672,0.00024,23.22819]
[1779688878566,28.95,77341.91,0.01,0.46715,0.00024,23.22788]
[1779688880240,28.95,77342.1,0.01,0.46719,0.00024,23.22816]
[1779688881090,28.95,77339.47,0.01,0.46658,0.00024,23.22438]
[1779688886112,28.95,77338.98,0.01,0.46646,0.00024,23.22365]
[1779688887413,28.95,77338.98,0.01,0.46646,0.00024,23.22365]
[1779688888082,28.95,77334.36,0.01,0.46537,0.00024,23.21683]
[1779688893093,28.95,77330.54,0.01,0.46447,0.00023,23.20719]
[1779688898122,28.96,77334.97,0.01,0.46552,0.00023,23.21391]
[1779688903126,28.97,77335.17,0.01,0.46558,0.00023,23.21428]
[1779688908139,28.97,77336.25,0.01,0.46585,0.00023,23.21591]
[1779688913158,28.98,77338.98,0.01,0.46649,0.00023,23.21996]
[1779688918164,28.99,77339.11,0.01,0.46653,0.00023,23.22019]
[1779688921134,28.99,77333.97,0.01,0.46533,0.00023,23.21266]
[1779688922164,28.99,77324.95,0.01,0.46322,0.00023,23.19887]
[1779688924145,28.99,77319.95,0.01,0.46205,0.00023,23.19096]
[1779688927666,28.99,77315.03,0.01,0.4609,0.00023,23.18298]
[1779688927679,28.99,77315.03,0.01,0.4609,0.00023,23.18298]
[1779688927915,28.99,77315.03,0.01,0.4609,0.00023,23.18298]
[1779688932948,29.0,77312.25,0.01,0.46025,0.00023,23.17839]
[1779688936994,29.0,77309.0,0.01,0.45949,0.00023,23.17293]
[1779688937091,29.0,77306.28,0.01,0.45885,0.00023,23.1683]
[1779688940171,29.0,77300.8,0.01,0.45756,0.00023,23.1588]
[1779688945578,29.0,77299.68,0.01,0.4573,0.00023,23.15682]
[1779688951074,29.0,77294.92,0.01,0.45618,0.00023,23.1444]
[1779688952760,29.0,77291.54,0.01,0.45539,0.00023,23.13826]
[1779688952769,29.0,77291.54,0.01,0.45539,0.00023,23.13826]
[1779688953103,29.0,77291.02,0.01,0.45526,0.00023,23.1373]
[1779688956671,29.0,77291.08,0.01,0.45528,0.00023,23.13741]
[1779688956767,29.0,77291.08,0.01,0.45528,0.00023,23.13741]
[1779688957116,29.0,77290.71,0.01,0.45519,0.00023,23.13673]
[1779688962151,28.99,77285.94,0.01,0.45407,0.00023,23.12785]
[1779688966469,28.99,77287.73,0.01,0.45448,0.00023,23.13116]
[1779688967189,28.99,77289.94,0.01,0.455,0.00023,23.13525]
[1779688970229,28.99,77299.38,0.01,0.45722,0.00023,23.15233]
[1779688975251,28.99,77299.47,0.01,0.45723,0.00023,23.15247]
[1779688980271,28.99,77296.44,0.01,0.45652,0.00023,23.14706]
[1779688985291,28.99,77295.43,0.01,0.45628,0.00023,23.14522]
[1779688990321,28.98,77296.53,0.01,0.45653,0.00023,23.14717]
[1779688995328,28.98,77295.7,0.01,0.45633,0.00023,23.14564]
[1779688999405,28.98,77295.02,0.01,0.45617,0.00023,23.14439]
[1779688999532,28.98,77295.02,0.01,0.45617,0.00023,23.14439]
[1779688999588,28.98,77295.02,0.01,0.45617,0.00023,23.14439]
[1779689000196,28.98,77295.82,0.01,0.45636,0.00023,23.14583]
[1779689002005,28.98,77299.22,0.01,0.45716,0.00023,23.1519]
[1779689002066,28.98,77300.03,0.01,0.45735,0.00023,23.15333]
[1779689007466,28.98,77299.93,0.01,0.45732,0.00023,23.15314]
[1779689010662,28.98,77291.02,0.01,0.45523,0.00023,23.13708]
[1779689016131,28.98,77290.69,0.01,0.45514,0.00023,23.13256]
[1779689022078,28.98,77290.97,0.01,0.45521,0.00023,23.13308]
[1779689022089,28.98,77290.97,0.01,0.45521,0.00023,23.13308]
[1779689022191,28.98,77291.33,0.01,0.4553,0.00023,23.13374]
[1779689027607,28.98,77288.05,0.01,0.45452,0.00023,23.12765]
[1779689033023,28.97,77286.37,0.01,0.45412,0.00023,23.12448]
[1779689033226,28.97,77285.79,0.01,0.45399,0.00023,23.12339]
[1779689038245,28.97,77284.35,0.01,0.45364,0.00023,23.12064]
[1779689040797,28.97,77285.13,0.01,0.45382,0.00023,23.12208]
[1779689041306,28.97,77284.69,0.01,0.45372,0.00023,23.12124]
[1779689042317,28.97,77274.59,0.01,0.45135,0.00023,23.10174]
[1779689043259,28.97,77284.62,0.01,0.4537,0.00023,23.12112]
[1779689044670,28.97,77286.12,0.01,0.45406,0.00023,23.12395]
[1779689045228,28.97,77286.19,0.01,0.45407,0.00023,23.12408]
[1779689045349,28.97,77286.19,0.01,0.45407,0.00023,23.12408]
[1779689045747,28.97,77286.19,0.01,0.45407,0.00023,23.12408]
[1779689046678,28.97,77286.19,0.01,0.45407,0.00023,23.12408]
[1779689051529,28.97,77287.27,0.01,0.45433,0.00023,23.12614]
[1779689052831,28.97,77286.34,0.01,0.45411,0.00023,23.1244]
[1779689052918,28.97,77286.75,0.01,0.45421,0.00023,23.12517]
[1779689055580,28.97,77286.99,0.01,0.45427,0.00023,23.12563]
[1779689055819,28.97,77286.55,0.01,0.45416,0.00023,23.1248]
[1779689060853,28.97,77284.33,0.01,0.45363,0.00023,23.12054]
[1779689065888,28.96,77284.46,0.01,0.45365,0.00023,23.12071]
[1779689070923,28.95,77285.93,0.01,0.45398,0.00023,23.12341]
[1779689075958,28.95,77286.93,0.01,0.4542,0.00023,23.1213]
[1779689082003,28.94,77289.61,0.01,0.45482,0.00023,23.12621]
[1779689087042,28.94,77288.61,0.01,0.45457,0.00023,23.1243]
[1779689092162,28.93,77288.97,0.01,0.45465,0.00023,23.12492]
[1779689092201,28.93,77296.09,0.01,0.45632,0.00023,23.13795]
[1779689098121,28.93,77294.44,0.01,0.45594,0.00023,23.13499]
[1779689103157,28.94,77293.07,0.01,0.45562,0.00023,23.13251]
[1779689112221,28.94,77292.65,0.01,0.45553,0.00023,23.13179]
[1779689117255,28.94,77292.15,0.01,0.4554,0.00023,23.13084]
[1779689123296,28.93,77291.84,0.01,0.45532,0.00023,23.13021]
[1779689130806,28.93,77292.77,0.01,0.45554,0.00023,23.13189]
[1779689130820,28.93,77292.53,0.01,0.45548,0.00023,23.13147]
[1779689136979,28.93,77294.94,0.01,0.45605,0.00023,23.13197]
[1779689142432,28.94,77296.24,0.01,0.45635,0.00023,23.13435]
[1779689147465,28.94,77293.6,0.01,0.45574,0.00023,23.12959]
[1779689153328,28.94,77291.28,0.01,0.4552,0.00023,23.12537]
[1779689160556,28.95,77291.17,0.01,0.45519,0.00023,23.12525]
[1779689165139,28.95,77290.12,0.01,0.45494,0.00023,23.12334]
[1779689165199,28.95,77290.12,0.01,0.45494,0.00023,23.12334]
[1779689165367,28.95,77290.64,0.01,0.45507,0.00023,23.12431]
[1779689166160,28.95,77290.64,0.01,0.45507,0.00023,23.12431]
[1779689166183,28.95,77290.64,0.01,0.45507,0.00023,23.12431]
[1779689166236,28.95,77290.64,0.01,0.45507,0.00023,23.12431]
[1779689166406,28.95,77290.64,0.01,0.45507,0.00023,23.12431]
[1779689166452,28.95,77290.64,0.01,0.45507,0.00023,23.12431]
[1779689166430,28.95,77296.9,0.01,0.45654,0.00023,23.13571]
[1779689166619,28.95,77296.9,0.01,0.45654,0.00023,23.13571]
[1779689166639,28.95,77296.9,0.01,0.45654,0.00023,23.13571]
[1779689166842,28.95,77296.9,0.01,0.45654,0.00023,23.13571]
[1779689166943,28.95,77304.89,0.01,0.45841,0.00023,23.14979]
[1779689167758,28.95,77304.89,0.01,0.45841,0.00023,23.14979]
[1779689167817,28.95,77305.8,0.01,0.45863,0.00023,23.15137]
[1779689168907,28.95,77305.8,0.01,0.45863,0.00023,23.15137]
[1779689168917,28.95,77305.8,0.01,0.45863,0.00023,23.15137]
[1779689169008,28.95,77307.46,0.01,0.45902,0.00023,23.15421]
[1779689175665,28.95,77306.87,0.01,0.45888,0.00023,23.15319]
[1779689178682,28.95,77315.61,0.01,0.46093,0.00024,23.16788]
[1779689184358,28.95,77316.71,0.01,0.46119,0.00024,23.1697]
[1779689184460,28.95,77318.34,0.01,0.46158,0.00024,23.17236]
[1779689189473,28.96,77319.24,0.01,0.46179,0.00024,23.17384]
[1779689194477,28.96,77320.11,0.01,0.462,0.00024,23.17137]
[1779689199501,28.97,77315.43,0.01,0.4609,0.00023,23.1638]
[1779689204509,28.97,77317.03,0.01,0.46129,0.00023,23.16647]
[1779689209532,28.97,77314.28,0.01,0.46065,0.00023,23.16199]
[1779689214560,28.98,77315.37,0.01,0.46092,0.00023,23.16384]
[1779689219591,28.99,77317.34,0.01,0.46138,0.00023,23.16711]
[1779689224614,28.99,77317.55,0.01,0.46144,0.00023,23.1675]
[1779689229633,29.0,77319.24,0.01,0.46185,0.00023,23.17028]
[1779689232682,29.0,77319.08,0.01,0.46182,0.00023,23.17005]
[1779689233063,29.0,77319.08,0.01,0.46182,0.00023,23.17006]
[1779689237594,29.0,77318.39,0.01,0.46166,0.00023,23.16896]
[1779689237627,29.0,77316.47,0.01,0.46121,0.00023,23.16584]
[1779689243133,29.0,77312.17,0.01,0.4602,0.00023,23.15874]
[1779689244389,29.0,77312.17,0.01,0.4602,0.00023,23.15874]
[1779689244474,29.0,77310.79,0.01,0.45987,0.00023,23.15643]
[1779689249175,29.0,77304.18,0.01,0.45832,0.00023,23.14516]
[1779689254211,29.0,77301.49,0.01,0.45768,0.00023,23.13654]
[1779689259248,29.0,77301.85,0.01,0.45776,0.00023,23.13716]
[1779689264285,29.0,77301.03,0.01,0.45757,0.00023,23.13571]
[1779689269322,29.0,77296.13,0.01,0.45642,0.00023,23.12699]
[1779689274362,29.0,77292.57,0.01,0.45558,0.00023,23.12053]
[1779689276323,28.99,77294.06,0.01,0.45593,0.00023,23.12324]
[1779689276506,28.99,77337.54,0.01,0.46614,0.00023,23.19451]
[1779689276813,28.99,77337.54,0.01,0.46614,0.00023,23.19451]
[1779689277084,28.99,77337.54,0.01,0.46614,0.00023,23.19451]
[1779689277391,28.99,77337.54,0.01,0.46614,0.00023,23.19451]
[1779689277451,29.0,77349.24,0.01,0.46889,0.00024,23.21111]
[1779689278570,29.0,77349.24,0.01,0.46889,0.00024,23.21111]
[1779689278601,29.0,77348.78,0.01,0.46878,0.00024,23.21048]
[1779689282419,29.0,77340.61,0.01,0.46686,0.00023,23.199]
[1779689283237,29.0,77340.61,0.01,0.46686,0.00023,23.199]
[1779689283531,29.0,77335.38,0.01,0.46564,0.00023,23.19136]
[1779689284819,29.0,77335.67,0.01,0.4657,0.00023,23.19179]
[1779689284887,29.0,77335.67,0.01,0.4657,0.00023,23.19179]
[1779689288324,29.0,77342.3,0.01,0.46726,0.00023,23.20142]
[1779689291089,29.0,77342.96,0.01,0.46742,0.00023,23.20236]
[1779689291505,29.0,77342.96,0.01,0.46742,0.00023,23.20236]
[1779689291562,29.0,77356.29,0.01,0.47055,0.00024,23.22059]
[1779689291791,29.0,77356.29,0.01,0.47055,0.00024,23.22059]
[1779689291800,29.0,77356.29,0.01,0.47055,0.00024,23.22059]
[1779689291888,29.0,77356.29,0.01,0.47055,0.00024,23.22059]
[1779689291934,29.0,77356.29,0.01,0.47055,0.00024,23.22059]
[1779689291970,29.0,77356.29,0.01,0.47055,0.00024,23.22059]
[1779689292490,29.0,77356.47,0.01,0.47059,0.00024,23.22082]
[1779689293279,29.0,77356.47,0.01,0.47059,0.00024,23.22082]
[1779689293497,29.0,77368.13,0.01,0.47333,0.00024,23.23558]
[1779689294504,29.0,77372.64,0.01,0.47439,0.00024,23.241]
[1779689296139,29.0,77375.17,0.01,0.47499,0.00024,23.24396]
[1779689296591,29.0,77374.26,0.01,0.47478,0.00024,23.2429]
[1779689297228,29.0,77374.26,0.01,0.47478,0.00024,23.2429]
[1779689297305,29.0,77374.26,0.01,0.47478,0.00024,23.2429]
[1779689298233,29.0,77374.26,0.01,0.47478,0.00024,23.2429]
[1779689300547,29.0,77384.41,0.01,0.47716,0.00024,23.25436]
[1779689301553,29.0,77387.1,0.01,0.4778,0.00024,23.25725]
[1779689306602,29.0,77388.08,0.01,0.47803,0.00024,23.2583]
[1779689308614,29.0,77383.1,0.01,0.47686,0.00024,23.25294]
[1779689313654,29.0,77379.93,0.01,0.47611,0.00024,23.24552]
[1779689318262,29.0,77372.8,0.01,0.47443,0.00024,23.2373]
[1779689326058,29.01,77368.42,0.01,0.4734,0.00024,23.23206]
[1779689327005,29.01,77368.0,0.01,0.4733,0.00024,23.23155]
[1779689327383,29.01,77396.35,0.01,0.47997,0.00024,23.26287]
[1779689327826,29.01,77396.35,0.01,0.47997,0.00024,23.26287]
[1779689327841,29.01,77396.35,0.01,0.47997,0.00024,23.26287]
[1779689328501,29.01,77396.35,0.01,0.47997,0.00024,23.26287]
[1779689328581,29.01,77413.96,0.01,0.48412,0.00024,23.27906]
[1779689329022,29.01,77413.96,0.01,0.48412,0.00024,23.27906]
[1779689329591,29.01,77414.9,0.01,0.48434,0.00024,23.27986]
[1779689330546,29.01,77415.33,0.01,0.48444,0.00024,23.28022]
[1779689335550,29.01,77418.69,0.01,0.48523,0.00024,23.28299]
[1779689340946,29.01,77422.52,0.01,0.48614,0.00024,23.28603]
[1779689341230,29.01,77422.52,0.01,0.48614,0.00024,23.28603]
[1779689341237,29.01,77422.52,0.01,0.48614,0.00024,23.28603]
[1779689341602,29.01,77422.97,0.01,0.48624,0.00024,23.28638]
[1779689343634,29.01,77415.97,0.01,0.48459,0.00024,23.28076]
[1779689347231,29.01,77416.99,0.01,0.48483,0.00024,23.28161]
[1779689347742,29.01,77416.99,0.01,0.48483,0.00024,23.28161]
[1779689347333,29.01,77439.3,0.01,0.49008,0.00024,23.29796]
[1779689347917,29.01,77439.3,0.01,0.49008,0.00024,23.29796]
[1779689348475,29.01,77481.53,0.01,0.50002,0.00024,23.31786]
[1779689349229,29.01,77481.53,0.01,0.50002,0.00024,23.31786]
[1779689349276,29.02,77484.28,0.01,0.50067,0.00024,23.31866]
[1779689349791,29.02,77484.28,0.01,0.50067,0.00024,23.31866]
[1779689349988,29.02,77484.28,0.01,0.50067,0.00024,23.31866]
[1779689350108,29.02,77484.28,0.01,0.50067,0.00024,23.31866]
[1779689350200,29.02,77484.28,0.01,0.50067,0.00024,23.31866]
[1779689350269,29.02,77484.28,0.01,0.50067,0.00024,23.31866]
[1779689350270,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689350710,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689350842,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689350848,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689350993,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689350996,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689351082,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689351481,29.01,77464.52,0.01,0.49602,0.00024,23.31159]
[1779689351557,29.01,77447.31,0.01,0.49197,0.00024,23.30284]
[1779689352328,29.01,77447.31,0.01,0.49197,0.00024,23.30284]
[1779689352580,29.01,77447.31,0.01,0.49197,0.00024,23.30284]
[1779689352650,29.02,77437.17,0.01,0.48958,0.00024,23.29657]
[1779689352849,29.02,77437.17,0.01,0.48958,0.00024,23.29657]
[1779689352950,29.02,77437.17,0.01,0.48959,0.00024,23.29657]
[1779689354854,29.02,77435.98,0.01,0.48931,0.00024,23.29578]
[1779689354966,29.02,77435.44,0.01,0.48918,0.00024,23.29542]
[1779689360061,29.02,77436.24,0.01,0.48937,0.00024,23.29596]
[1779689362728,29.02,77436.65,0.01,0.48947,0.00024,23.29624]
[1779689362733,29.02,77436.65,0.01,0.48947,0.00024,23.29624]
[1779689362857,29.03,77436.83,0.01,0.48951,0.00024,23.29636]
[1779689362901,29.03,77436.83,0.01,0.48951,0.00024,23.29636]
[1779689363065,29.03,77436.83,0.01,0.48951,0.00024,23.29636]
[1779689363238,29.03,77436.83,0.01,0.48951,0.00024,23.29636]
[1779689363679,29.03,77421.2,0.01,0.48584,0.00024,23.28502]
[1779689363896,29.03,77421.2,0.01,0.48584,0.00024,23.28502]
[1779689363985,29.03,77421.2,0.01,0.48584,0.00024,23.28502]
[1779689364205,29.03,77415.45,0.01,0.48448,0.00024,23.28035]
[1779689365140,29.03,77421.54,0.01,0.48592,0.00024,23.28529]
[1779689366092,29.03,77421.54,0.01,0.48592,0.00024,23.28529]
[1779689366156,29.03,77421.6,0.01,0.48593,0.00024,23.28534]
[1779689368617,29.03,77427.75,0.01,0.48738,0.00024,23.29001]
[1779689370110,29.03,77427.75,0.01,0.48738,0.00024,23.29002]
[1779689370117,29.03,77427.75,0.01,0.48738,0.00024,23.29002]
[1779689370693,29.03,77418.13,0.01,0.48512,0.00024,23.28257]
[1779689371554,29.03,77418.13,0.01,0.48512,0.00024,23.28257]
[1779689371666,29.03,77418.13,0.01,0.48512,0.00024,23.28257]
[1779689371560,29.03,77441.61,0.01,0.49063,0.00024,23.29553]
[1779689371986,29.03,77441.61,0.01,0.49063,0.00024,23.29553]
[1779689371997,29.03,77441.61,0.01,0.49063,0.00024,23.29553]
[1779689372063,29.03,77441.61,0.01,0.49063,0.00024,23.29553]
[1779689372311,29.03,77441.61,0.01,0.49063,0.00024,23.29553]
[1779689372343,29.03,77460.4,0.01,0.49506,0.00024,23.30582]
[1779689372953,29.03,77460.4,0.01,0.49506,0.00024,23.30582]
[1779689373075,29.03,77460.4,0.01,0.49506,0.00024,23.30582]
[1779689373342,29.03,77460.4,0.01,0.49506,0.00024,23.30582]
[1779689373423,29.03,77470.53,0.01,0.49744,0.00024,23.31018]
[1779689374390,29.03,77470.53,0.01,0.49744,0.00024,23.31018]
[1779689374445,29.03,77470.53,0.01,0.49744,0.00024,23.31018]
[1779689374531,29.03,77470.53,0.01,0.49744,0.00024,23.31018]
[1779689374567,29.03,77470.53,0.01,0.49744,0.00024,23.31018]
[1779689374580,29.03,77469.45,0.01,0.49718,0.00024,23.30975]
[1779689375538,29.03,77469.45,0.01,0.49718,0.00024,23.30975]
[1779689375639,29.03,77478.43,0.01,0.4993,0.00024,23.313]
[1779689376158,29.03,77478.43,0.01,0.4993,0.00024,23.313]
[1779689376220,29.03,77478.94,0.01,0.49942,0.00024,23.31316]
[1779689376808,29.03,77478.94,0.01,0.49942,0.00024,23.31316]
[1779689376856,29.03,77478.94,0.01,0.49942,0.00024,23.31316]
[1779689377522,29.03,77479.44,0.01,0.49953,0.00024,23.31332]
[1779689378378,29.03,77479.44,0.01,0.49953,0.00024,23.31332]
[1779689378467,29.03,77479.44,0.01,0.49953,0.00024,23.31332]
[1779689378572,29.03,77480.11,0.01,0.49969,0.00024,23.31353]
[1779689380144,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689380922,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689380971,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689380977,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689380989,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689380999,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689381423,29.03,77491.44,0.01,0.50236,0.00024,23.31654]
[1779689381426,29.03,77500.21,0.01,0.50442,0.00024,23.31816]
[1779689384172,29.03,77505.14,0.01,0.50558,0.00024,23.31879]
[1779689385034,29.03,77505.14,0.01,0.50558,0.00024,23.31879]
[1779689385047,29.03,77505.14,0.01,0.50558,0.00024,23.31879]
[1779689385727,29.03,77507.98,0.01,0.50624,0.00024,23.31907]
[1779689385989,29.03,77507.98,0.01,0.50624,0.00024,23.31907]
[1779689386041,29.03,77507.98,0.01,0.50624,0.00024,23.31907]
[1779689386180,29.03,77507.98,0.01,0.50624,0.00024,23.31907]
[1779689386707,29.03,77507.98,0.01,0.50624,0.00024,23.31907]
[1779689386734,29.04,77535.15,0.01,0.51263,0.00023,23.31841]
[1779689386777,29.04,77535.15,0.01,0.51263,0.00023,23.31841]
[1779689386989,29.04,77535.15,0.01,0.51263,0.00023,23.31841]
[1779689387200,29.04,77534.51,0.01,0.51248,0.00023,23.3185]
[1779689388136,29.04,77534.51,0.01,0.51248,0.00023,23.3185]
[1779689388207,29.04,77534.51,0.01,0.51248,0.00023,23.3185]
[1779689388614,29.04,77534.51,0.01,0.51248,0.00023,23.3185]
[1779689388619,29.04,77534.51,0.01,0.51248,0.00023,23.3185]
[1779689388810,29.04,77526.0,0.01,0.51048,0.00023,23.3193]
[1779689388894,29.04,77526.0,0.01,0.51048,0.00023,23.3193]
[1779689389064,29.04,77526.0,0.01,0.51048,0.00023,23.3193]
[1779689389393,29.04,77526.0,0.01,0.51048,0.00023,23.3193]
[1779689389420,29.04,77526.0,0.01,0.51048,0.00023,23.3193]
[1779689389571,29.04,77526.0,0.01,0.51048,0.00023,23.3193]
[1779689389706,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689389799,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689389854,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390218,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390329,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390455,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390508,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390643,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390713,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390736,29.04,77508.43,0.01,0.50635,0.00024,23.31911]
[1779689390657,29.04,77495.98,0.01,0.50342,0.00024,23.31746]
[1779689391082,29.04,77495.98,0.01,0.50342,0.00024,23.31746]
[1779689391227,29.04,77496.24,0.01,0.50348,0.00024,23.3175]
[1779689391998,29.04,77496.24,0.01,0.50348,0.00024,23.3175]
[1779689392032,29.04,77496.24,0.01,0.50348,0.00024,23.3175]
[1779689392234,29.02,77474.92,0.01,0.49847,0.00024,23.31181]
[1779689392901,29.02,77474.92,0.01,0.49847,0.00024,23.31181]
[1779689392933,29.02,77474.92,0.01,0.49847,0.00024,23.31181]
[1779689393241,29.02,77480.32,0.01,0.49974,0.00024,23.3136]
[1779689394900,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689394925,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689394967,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689394997,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395121,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395183,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395193,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395238,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395460,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395482,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395657,29.02,77480.5,0.01,0.49978,0.00024,23.31365]
[1779689395723,29.04,77484.95,0.01,0.50083,0.00024,23.31495]
[1779689396329,29.04,77484.95,0.01,0.50083,0.00024,23.31495]
[1779689396369,29.04,77484.95,0.01,0.50083,0.00024,23.31495]
[1779689396470,29.05,77496.94,0.01,0.50365,0.00023,23.31763]
[1779689397986,29.05,77496.94,0.01,0.50365,0.00023,23.31763]
[1779689398722,29.05,77496.94,0.01,0.50365,0.00023,23.31763]
[1779689398277,29.05,77505.42,0.01,0.50564,0.00023,23.31882]
[1779689399129,29.05,77505.42,0.01,0.50564,0.00023,23.31882]
[1779689399148,29.05,77505.42,0.01,0.50564,0.00023,23.31882]
[1779689399389,29.06,77496.86,0.01,0.50363,0.00023,23.31761]
[1779689400040,29.06,77496.86,0.01,0.50363,0.00023,23.31761]
[1779689400051,29.06,77496.86,0.01,0.50363,0.00023,23.31761]
[1779689400339,29.06,77496.86,0.01,0.50363,0.00023,23.31761]
[1779689400375,29.06,77496.86,0.01,0.50363,0.00023,23.31761]
[1779689400753,29.06,77496.86,0.01,0.50363,0.00023,23.31761]
[1779689400827,29.07,77492.32,0.01,0.50257,0.00023,23.31673]
[1779689401326,29.07,77492.32,0.01,0.50257,0.00023,23.31673]
[1779689401370,29.07,77492.32,0.01,0.50257,0.00023,23.31673]
[1779689401638,29.07,77492.32,0.01,0.50257,0.00023,23.31673]
[1779689401662,29.07,77492.32,0.01,0.50257,0.00023,23.31673]
[1779689401700,29.07,77492.32,0.01,0.50257,0.00023,23.31673]
[1779689401730,29.07,77462.91,0.01,0.49566,0.00023,23.30699]
[1779689403329,29.07,77448.74,0.01,0.49234,0.00023,23.2998]
[1779689404214,29.07,77448.74,0.01,0.49234,0.00023,23.2998]
[1779689404243,29.07,77448.74,0.01,0.49234,0.00023,23.2998]
[1779689404606,29.07,77448.74,0.01,0.49234,0.00023,23.2998]
[1779689404637,29.07,77448.74,0.01,0.49234,0.00023,23.2998]
[1779689404727,29.07,77443.52,0.01,0.49111,0.00023,23.29674]
[1779689405701,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689405964,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689405993,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689406041,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689406088,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689406126,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689406163,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689406200,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689406340,29.07,77438.29,0.01,0.48988,0.00023,23.29346]
[1779689407347,29.07,77429.32,0.01,0.48778,0.00023,23.28732]
[1779689409329,29.07,77427.38,0.01,0.48732,0.00023,23.2859]
[1779689409411,29.07,77427.38,0.01,0.48732,0.00023,23.2859]
[1779689409593,29.07,77427.38,0.01,0.48732,0.00023,23.2859]
[1779689409604,29.07,77427.38,0.01,0.48732,0.00023,23.2859]
[1779689409632,29.07,77427.38,0.01,0.48732,0.00023,23.2859]
[1779689409662,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689409845,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689409861,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689410319,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689410340,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689410532,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689410555,29.07,77416.3,0.01,0.48471,0.00023,23.27724]
[1779689410784,29.07,77405.61,0.01,0.4822,0.00023,23.26795]
[1779689412360,29.07,77401.48,0.01,0.48123,0.00023,23.26411]
[1779689412383,29.07,77401.48,0.01,0.48123,0.00023,23.26411]
[1779689414403,29.07,77402.31,0.01,0.48143,0.00023,23.2649]
[1779689414457,29.07,77400.86,0.01,0.48109,0.00023,23.26353]
[1779689417783,29.07,77395.17,0.01,0.47976,0.00023,23.25799]
[1779689419506,29.07,77387.81,0.01,0.47803,0.00023,23.25044]
[1779689420747,29.07,77387.81,0.01,0.47803,0.00023,23.25044]
[1779689420775,29.07,77387.77,0.01,0.47802,0.00023,23.2504]
[1779689420909,29.07,77387.77,0.01,0.47802,0.00023,23.2504]
[1779689420917,29.07,77387.77,0.01,0.47802,0.00023,23.2504]
[1779689420994,29.07,77387.77,0.01,0.47802,0.00023,23.2504]
[1779689421445,29.07,77387.84,0.01,0.47804,0.00023,23.25047]
[1779689422567,29.07,77387.84,0.01,0.47804,0.00023,23.25047]
[1779689422745,29.07,77375.23,0.01,0.47508,0.00023,23.23653]
[1779689424481,29.07,77375.49,0.01,0.47514,0.00023,23.23683]
[1779689424585,29.07,77375.49,0.01,0.47514,0.00023,23.23683]
[1779689425829,29.07,77380.98,0.01,0.47643,0.00023,23.24305]
[1779689425921,29.07,77380.98,0.01,0.47643,0.00023,23.24305]
[1779689426639,29.07,77380.98,0.01,0.47643,0.00023,23.24305]
[1779689429894,29.07,77379.77,0.01,0.47614,0.00023,23.2417]
[1779689429944,29.07,77379.77,0.01,0.47614,0.00023,23.2417]
[1779689430714,29.07,77373.9,0.01,0.47477,0.00023,23.23499]
[1779689433587,29.08,77367.67,0.01,0.4733,0.00023,23.22366]
[1779689434083,29.08,77367.67,0.01,0.4733,0.00023,23.22366]
[1779689434738,29.08,77364.1,0.01,0.47246,0.00023,23.21927]
[1779689437210,29.08,77362.4,0.01,0.47207,0.00023,23.21715]
[1779689437225,29.08,77362.4,0.01,0.47207,0.00023,23.21715]
[1779689437763,29.08,77361.74,0.01,0.47191,0.00023,23.21632]
[1779689442797,29.08,77359.46,0.01,0.47138,0.00023,23.21344]
[1779689447817,29.09,77359.01,0.01,0.47128,0.00023,23.21288]
[1779689448741,29.09,77352.2,0.01,0.46969,0.00023,23.20394]
[1779689453749,29.09,77348.85,0.01,0.4689,0.00023,23.1994]
[1779689457423,29.08,77348.03,0.01,0.4687,0.00023,23.19826]
[1779689457786,29.08,77346.27,0.01,0.46829,0.00023,23.19584]
[1779689458861,29.08,77345.78,0.01,0.46818,0.00023,23.19516]
[1779689459744,29.09,77345.53,0.01,0.46812,0.00023,23.19482]
[1779689461838,29.09,77355.73,0.01,0.47052,0.00023,23.20864]
[1779689462841,29.09,77362.83,0.01,0.47218,0.00023,23.21775]
[1779689465121,29.09,77363.85,0.01,0.47242,0.00023,23.21903]
[1779689468114,29.09,77366.96,0.01,0.47315,0.00023,23.22288]
[1779689468781,29.09,77366.96,0.01,0.47315,0.00023,23.22288]
[1779689473799,29.09,77368.53,0.01,0.47352,0.00023,23.22479]
[1779689475887,29.09,77372.06,0.01,0.47435,0.00023,23.22901]
[1779689476166,29.09,77372.06,0.01,0.47435,0.00023,23.22901]
[1779689476179,29.09,77372.06,0.01,0.47435,0.00023,23.22901]
[1779689476837,29.09,77372.46,0.01,0.47445,0.00023,23.22948]
[1779689481872,29.09,77371.11,0.01,0.47413,0.00023,23.22788]
[1779689486908,29.09,77370.24,0.01,0.47392,0.00023,23.22683]
[1779689492793,29.09,77365.91,0.01,0.4729,0.00023,23.22157]
[1779689495356,29.09,77363.86,0.01,0.47241,0.00023,23.21511]
[1779689495364,29.09,77363.86,0.01,0.47241,0.00023,23.21511]
[1779689495771,29.08,77367.7,0.01,0.47331,0.00023,23.21983]
[1779689496366,29.08,77367.7,0.01,0.47331,0.00023,23.21983]
[1779689496799,29.08,77368.48,0.01,0.47349,0.00023,23.22077]
[1779689497816,29.08,77361.54,0.01,0.47187,0.00023,23.21219]
[1779689498856,29.08,77355.25,0.01,0.47039,0.00023,23.20407]
[1779689500856,29.09,77347.8,0.01,0.46865,0.00023,23.19405]
[1779689501817,29.09,77342.79,0.01,0.46747,0.00023,23.18706]
[1779689503934,29.09,77338.45,0.01,0.46646,0.00023,23.18085]
[1779689504010,29.09,77338.45,0.01,0.46646,0.00023,23.18085]
[1779689504154,29.09,77338.45,0.01,0.46646,0.00023,23.18085]
[1779689504775,29.09,77334.68,0.01,0.46558,0.00023,23.17534]
[1779689506785,29.09,77326.61,0.01,0.46369,0.00023,23.16314]
[1779689506984,29.09,77326.61,0.01,0.46369,0.00023,23.16314]
[1779689506997,29.09,77326.61,0.01,0.46369,0.00023,23.16314]
[1779689507842,29.09,77328.15,0.01,0.46405,0.00023,23.16551]
[1779689508892,29.09,77321.85,0.01,0.46257,0.00023,23.1557]
[1779689509622,29.09,77321.85,0.01,0.46257,0.00023,23.1557]
[1779689510956,29.09,77315.26,0.01,0.46103,0.00023,23.14511]
[1779689513820,29.09,77321.45,0.01,0.46248,0.00023,23.1551]
[1779689518826,29.1,77324.83,0.01,0.46328,0.00023,23.16043]
[1779689523837,29.1,77326.17,0.01,0.4636,0.00023,23.16254]
[1779689528660,29.1,77326.53,0.01,0.46368,0.00023,23.16311]
[1779689528772,29.1,77326.53,0.01,0.46368,0.00023,23.16311]
[1779689528812,29.1,77326.53,0.01,0.46368,0.00023,23.16311]
[1779689528912,29.1,77326.49,0.01,0.46368,0.00023,23.16305]
[1779689529434,29.1,77326.49,0.01,0.46368,0.00023,23.16305]
[1779689529820,29.1,77331.17,0.01,0.46477,0.00023,23.17019]
[1779689531015,29.1,77335.85,0.01,0.46587,0.00023,23.17717]
[1779689531924,29.11,77336.14,0.01,0.46594,0.00023,23.17761]
[1779689536972,29.11,77335.09,0.01,0.46571,0.00023,23.17613]
[1779689542022,29.12,77334.59,0.01,0.4656,0.00023,23.17545]
[1779689543854,29.12,77327.03,0.01,0.46384,0.00023,23.16407]
[1779689548895,29.13,77324.51,0.01,0.46325,0.00023,23.16019]
[1779689552390,29.13,77324.41,0.01,0.46322,0.00023,23.15613]
[1779689552400,29.13,77324.41,0.01,0.46322,0.00023,23.15613]
[1779689552897,29.13,77314.45,0.01,0.46089,0.00023,23.14021]
[1779689553869,29.13,77314.45,0.01,0.46089,0.00023,23.14021]
[1779689553949,29.13,77312.58,0.01,0.46046,0.00023,23.13714]
[1779689558952,29.13,77307.83,0.01,0.45935,0.00023,23.12925]
[1779689563970,29.14,77307.05,0.01,0.45918,0.00023,23.128]
[1779689568995,29.15,77306.3,0.01,0.45902,0.00023,23.12678]
[1779689574027,29.15,77310.01,0.01,0.45989,0.00023,23.13309]
[1779689579036,29.16,77312.16,0.01,0.46041,0.00023,23.13672]
[1779689584082,29.16,77311.4,0.01,0.46024,0.00023,23.13551]
[1779689589093,29.17,77311.51,0.01,0.46027,0.00023,23.13574]
[1779689594111,29.17,77307.89,0.01,0.45943,0.00023,23.12974]
[1779689597690,29.18,77308.46,0.01,0.45957,0.00023,23.13073]
[1779689597989,29.18,77306.28,0.01,0.45907,0.00023,23.12706]
[1779689599741,29.18,77304.16,0.01,0.45857,0.00023,23.12344]
[1779689599750,29.18,77304.16,0.01,0.45857,0.00023,23.12344]
[1779689599907,29.18,77302.47,0.01,0.45817,0.00023,23.12053]
[1779689604916,29.17,77299.34,0.01,0.45744,0.00023,23.11506]
[1779689609009,29.17,77293.76,0.01,0.45613,0.00023,23.10513]
[1779689611007,29.17,77287.97,0.01,0.45477,0.00023,23.09065]
[1779689614906,29.17,77295.87,0.01,0.45661,0.00023,23.10496]
[1779689618961,29.17,77301.61,0.01,0.45796,0.00023,23.11506]
[1779689623978,29.17,77305.17,0.01,0.45879,0.00023,23.1212]
[1779689629003,29.17,77307.32,0.01,0.4593,0.00023,23.12488]
[1779689634033,29.18,77304.4,0.01,0.45862,0.00023,23.11994]
[1779689639083,29.18,77304.31,0.01,0.4586,0.00023,23.11981]
[1779689641293,29.18,77304.21,0.01,0.45858,0.00023,23.11965]
[1779689641325,29.18,77304.21,0.01,0.45858,0.00023,23.11965]
[1779689641409,29.18,77304.21,0.01,0.45858,0.00023,23.11965]
[1779689641997,29.18,77304.21,0.01,0.45858,0.00023,23.11965]
[1779689644027,29.18,77310.79,0.01,0.46012,0.00023,23.13076]
[1779689645908,29.18,77310.54,0.01,0.46006,0.00023,23.13034]
[1779689646028,29.18,77310.02,0.01,0.45994,0.00023,23.12947]
[1779689651038,29.18,77309.36,0.01,0.45978,0.00023,23.12837]
[1779689656057,29.18,77309.55,0.01,0.45983,0.00023,23.12868]
[1779689660005,29.18,77301.57,0.01,0.45796,0.00023,23.11509]
[1779689664145,29.18,77299.05,0.01,0.45738,0.00023,23.11071]
[1779689664206,29.18,77299.05,0.01,0.45738,0.00023,23.11071]
[1779689664246,29.18,77297.62,0.01,0.45704,0.00023,23.10819]
[1779689670197,29.18,77296.51,0.01,0.45678,0.00023,23.10622]
[1779689675791,29.18,77290.82,0.01,0.45544,0.00023,23.09203]
[1779689681399,29.17,77288.08,0.01,0.4548,0.00023,23.08698]
[1779689686935,29.17,77285.23,0.01,0.45413,0.00023,23.08169]
[1779689691123,29.17,77279.76,0.01,0.45285,0.00023,23.07137]
[1779689694081,29.17,77261.12,0.01,0.44851,0.00023,23.03448]
[1779689694967,29.17,77261.12,0.01,0.44851,0.00023,23.03448]
[1779689695068,29.17,77256.73,0.01,0.44749,0.00023,23.02538]
[1779689696187,29.17,77258.83,0.01,0.44798,0.00023,23.02974]
[1779689697098,29.17,77258.83,0.01,0.44798,0.00023,23.02974]
[1779689696383,29.17,77258.83,0.01,0.44798,0.00023,23.02974]
[1779689697777,29.17,77259.91,0.01,0.44823,0.00023,23.03198]
[1779689702927,29.18,77263.29,0.01,0.44902,0.00023,23.03895]
[1779689703167,29.18,77264.08,0.01,0.44921,0.00023,23.04059]
[1779689704038,29.18,77272.81,0.01,0.45125,0.00023,23.05802]
[1779689705284,29.18,77270.81,0.01,0.45078,0.00023,23.0541]
[1779689706026,29.18,77271.23,0.01,0.45088,0.00023,23.05495]
[1779689707316,29.18,77268.14,0.01,0.45017,0.00023,23.04883]
[1779689707323,29.18,77268.14,0.01,0.45017,0.00023,23.04883]
[1779689708056,29.18,77265.72,0.01,0.4496,0.00023,23.04399]
[1779689713064,29.19,77266.52,0.01,0.4498,0.00023,23.04565]
[1779689718071,29.19,77266.72,0.01,0.44985,0.00023,23.04612]
[1779689719045,29.19,77259.22,0.01,0.44811,0.00023,23.03088]
[1779689721095,29.2,77254.05,0.01,0.44691,0.00023,23.02013]
[1779689722507,29.2,77252.89,0.01,0.44665,0.00023,23.0177]
[1779689722518,29.2,77252.89,0.01,0.44665,0.00023,23.0177]
[1779689723091,29.2,77252.08,0.01,0.44646,0.00023,23.01601]
[1779689727075,29.2,77250.01,0.01,0.44598,0.00023,23.01164]
[1779689727084,29.2,77250.01,0.01,0.44598,0.00023,23.01164]
[1779689728081,29.2,77244.96,0.01,0.44481,0.00023,23.00075]
[1779689729030,29.2,77233.25,0.01,0.44209,0.00023,22.97474]
[1779689730120,29.2,77232.31,0.01,0.44187,0.00023,22.97261]
[1779689731501,29.2,77232.38,0.02,0.44188,0.00023,22.96884]
[1779689731916,29.2,77231.95,0.02,0.44178,0.00023,22.96787]
[1779689732214,29.2,77231.95,0.02,0.44178,0.00023,22.96787]
[1779689732248,29.2,77231.95,0.02,0.44178,0.00023,22.96787]
[1779689733675,29.2,77223.17,0.02,0.43974,0.00023,22.94761]
[1779689738838,29.21,77223.81,0.02,0.4399,0.00023,22.94918]
[1779689744101,29.21,77226.94,0.02,0.44063,0.00023,22.95652]
[1779689744114,29.21,77226.94,0.02,0.44063,0.00023,22.95652]
[1779689744125,29.21,77221.0,0.02,0.43926,0.00023,22.94265]
[1779689748961,29.21,77214.99,0.02,0.43787,0.00023,22.92841]
[1779689750340,29.22,77214.99,0.02,0.43787,0.00023,22.92843]
[1779689751109,29.22,77211.78,0.02,0.43713,0.00023,22.92069]
[1779689756125,29.21,77212.5,0.02,0.43729,0.00023,22.92239]
[1779689756691,29.21,77212.71,0.02,0.43734,0.00023,22.92288]
[1779689756836,29.21,77212.71,0.02,0.43734,0.00023,22.92287]
[1779689757890,29.21,77219.35,0.02,0.43888,0.00023,22.93878]
[1779689763104,29.21,77218.96,0.02,0.43878,0.00023,22.93779]
[1779689768920,29.2,77218.13,0.02,0.43857,0.00023,22.93568]
[1779689774055,29.2,77219.51,0.02,0.43888,0.00023,22.9389]
[1779689779998,29.19,77220.18,0.02,0.43903,0.00023,22.94036]
[1779689785035,29.19,77220.06,0.02,0.43899,0.00023,22.93997]
[1779689790068,29.18,77221.12,0.02,0.43922,0.00023,22.94239]
[1779689795106,29.18,77215.42,0.02,0.43788,0.00023,22.92475]
[1779689795605,29.18,77215.42,0.02,0.43788,0.00023,22.92475]
[1779689795671,29.18,77215.42,0.02,0.43788,0.00023,22.92475]
[1779689796111,29.18,77212.71,0.02,0.43725,0.00023,22.91818]
[1779689801147,29.18,77210.76,0.02,0.43679,0.00023,22.91337]
[1779689806181,29.17,77207.07,0.02,0.43592,0.00023,22.90423]
[1779689811220,29.18,77205.3,0.02,0.43552,0.00023,22.89988]
[1779689816791,29.17,77208.97,0.02,0.43636,0.00023,22.9089]
[1779689822293,29.17,77211.01,0.02,0.43683,0.00023,22.91385]
[1779689826861,29.17,77221.46,0.02,0.43925,0.00023,22.9389]
[1779689831357,29.17,77221.5,0.02,0.43925,0.00023,22.93893]
[1779689832126,29.16,77221.01,0.02,0.43914,0.00023,22.93774]
[1779689837146,29.16,77220.49,0.02,0.43901,0.00023,22.93643]
[1779689842174,29.15,77223.46,0.02,0.43968,0.00023,22.94334]
[1779689845783,29.15,77224.93,0.02,0.44002,0.00023,22.94669]
[1779689846130,29.15,77225.01,0.02,0.44003,0.00023,22.94686]
[1779689851137,29.15,77226.3,0.02,0.44032,0.00023,22.9498]
[1779689856148,29.14,77226.47,0.02,0.44035,0.00023,22.94619]
[1779689858347,29.14,77225.41,0.02,0.4401,0.00023,22.94369]
[1779689858393,29.14,77225.41,0.02,0.4401,0.00023,22.94369]
[1779689858426,29.14,77225.41,0.02,0.4401,0.00023,22.94369]
[1779689858563,29.14,77225.41,0.02,0.4401,0.00023,22.94369]
[1779689858622,29.14,77230.36,0.02,0.44125,0.00023,22.95516]
[1779689859356,29.14,77230.36,0.02,0.44125,0.00023,22.95516]
[1779689859584,29.14,77230.36,0.02,0.44125,0.00023,22.95516]
[1779689860590,29.14,77235.63,0.02,0.44247,0.00023,22.96715]
[1779689863442,29.14,77232.33,0.02,0.44171,0.00023,22.95966]
[1779689864253,29.14,77230.81,0.02,0.44135,0.00023,22.95619]
[1779689864693,29.14,77230.81,0.02,0.44135,0.00023,22.95619]
[1779689864705,29.14,77230.81,0.02,0.44135,0.00023,22.95619]
[1779689865202,29.14,77232.88,0.02,0.44184,0.00023,22.96093]
[1779689870204,29.14,77236.34,0.02,0.44264,0.00023,22.96879]
[1779689875214,29.14,77234.08,0.02,0.4421,0.00023,22.96357]
[1779689880258,29.13,77232.78,0.02,0.44179,0.00023,22.9605]
[1779689885272,29.13,77232.32,0.02,0.44167,0.00023,22.95934]
[1779689890272,29.12,77231.14,0.02,0.44138,0.00023,22.95653]
[1779689895308,29.12,77230.01,0.02,0.44111,0.00023,22.95383]
[1779689900311,29.11,77229.31,0.02,0.44093,0.00023,22.95212]
[1779689905338,29.1,77228.33,0.02,0.44069,0.00023,22.94973]
[1779689910364,29.1,77228.36,0.02,0.44068,0.00023,22.9497]
[1779689915389,29.1,77228.73,0.02,0.44075,0.00023,22.94657]
[1779689920403,29.09,77226.93,0.02,0.44033,0.00023,22.94232]
[1779689925418,29.09,77226.59,0.02,0.44024,0.00023,22.94144]
[1779689930426,29.09,77226.71,0.02,0.44026,0.00023,22.94163]
[1779689935455,29.08,77225.79,0.02,0.44003,0.00023,22.93939]
[1779689940466,29.08,77225.61,0.02,0.43998,0.00023,22.93888]
[1779689945490,29.07,77225.06,0.02,0.43984,0.00023,22.93751]
[1779689949985,29.07,77224.44,0.02,0.43969,0.00023,22.93598]
[1779689950317,29.07,77215.4,0.02,0.43758,0.00023,22.91434]
[1779689951908,29.07,77215.49,0.02,0.4376,0.00023,22.91455]
[1779689952265,29.07,77208.11,0.02,0.43588,0.00023,22.89642]
[1779689957290,29.06,77209.28,0.02,0.43614,0.00023,22.89924]
[1779689962296,29.06,77212.04,0.02,0.43678,0.00023,22.90596]
[1779689967323,29.06,77212.29,0.02,0.43683,0.00023,22.90649]
[1779689972349,29.05,77213.59,0.02,0.43711,0.00023,22.90564]
[1779689977371,29.05,77213.94,0.02,0.43718,0.00023,22.90641]
[1779689982413,29.05,77214.48,0.02,0.4373,0.00023,22.90763]
[1779689987435,29.04,77214.72,0.02,0.43734,0.00023,22.90814]
[1779689992437,29.04,77216.23,0.02,0.43769,0.00023,22.91172]
[1779689997466,29.03,77216.51,0.02,0.43774,0.00023,22.91231]
[1779690002491,29.03,77216.32,0.02,0.43769,0.00023,22.91176]
[1779690007516,29.03,77215.47,0.02,0.43748,0.00023,22.90961]
[1779690012517,29.02,77216.31,0.02,0.43767,0.00023,22.91155]
[1779690017537,29.02,77216.95,0.02,0.43781,0.00023,22.91302]
[1779690022566,29.01,77216.29,0.02,0.43764,0.00023,22.91135]
[1779690024187,29.01,77216.36,0.02,0.43766,0.00023,22.9115]
[1779690024191,29.01,77216.36,0.02,0.43766,0.00023,22.9115]
[1779690024346,29.01,77216.42,0.02,0.43767,0.00023,22.91164]
[1779690028431,29.01,77209.78,0.02,0.43611,0.00023,22.89528]
[1779690029859,29.01,77209.37,0.02,0.43602,0.00023,22.89424]
[1779690030363,29.01,77209.56,0.02,0.43606,0.00023,22.89469]
[1779690035389,29.0,77211.7,0.02,0.43654,0.00023,22.89594]
[1779690040418,29.0,77207.35,0.02,0.43552,0.00023,22.8851]
[1779690045475,29.01,77203.66,0.02,0.43468,0.00023,22.87609]
[1779690049380,29.02,77194.63,0.02,0.43259,0.00023,22.85314]
[1779690053849,29.03,77192.99,0.02,0.43223,0.00023,22.84902]
[1779690053883,29.03,77192.99,0.02,0.43223,0.00023,22.84902]
[1779690054529,29.03,77192.99,0.02,0.43223,0.00023,22.84905]
[1779690054967,29.03,77192.0,0.02,0.432,0.00023,22.84651]
[1779690055901,29.03,77192.0,0.02,0.432,0.00023,22.84651]
[1779690055923,29.03,77192.0,0.02,0.432,0.00023,22.84651]
[1779690056585,29.03,77191.22,0.02,0.43183,0.00023,22.8445]
[1779690057463,29.03,77189.22,0.02,0.43136,0.00023,22.83928]
[1779690061315,29.04,77187.06,0.02,0.43087,0.00023,22.83368]
[1779690061427,29.04,77185.8,0.02,0.43058,0.00023,22.83037]
[1779690066430,29.04,77182.61,0.02,0.42985,0.00023,22.82198]
[1779690070151,29.05,77180.62,0.02,0.4294,0.00023,22.81674]
[1779690070398,29.05,77180.09,0.02,0.42928,0.00023,22.81533]
[1779690071496,29.05,77172.92,0.02,0.42762,0.00023,22.79577]
[1779690076520,29.05,77176.73,0.02,0.42851,0.00023,22.80636]
[1779690081543,29.06,77174.95,0.02,0.42811,0.00023,22.8016]
[1779690086547,29.06,77176.01,0.02,0.42837,0.00023,22.80462]
[1779690091568,29.07,77175.31,0.02,0.4282,0.00023,22.79886]
[1779690096613,29.07,77172.47,0.02,0.42756,0.00023,22.79119]
[1779690101621,29.08,77173.54,0.02,0.42782,0.00023,22.79428]
[1779690104558,29.08,77167.82,0.02,0.4265,0.00023,22.77852]
[1779690105640,29.08,77163.21,0.02,0.42543,0.00023,22.76559]
[1779690105654,29.08,77163.21,0.02,0.42543,0.00023,22.76559]
[1779690106482,29.08,77161.74,0.02,0.42509,0.00023,22.76146]
[1779690111491,29.09,77163.12,0.02,0.42543,0.00023,22.76551]
[1779690114552,29.09,77168.74,0.02,0.42674,0.00023,22.78142]
[1779690116213,29.09,77171.39,0.02,0.42736,0.00023,22.7888]
[1779690116392,29.09,77171.39,0.02,0.42736,0.00023,22.78883]
[1779690121426,29.1,77174.84,0.02,0.42818,0.00023,22.79843]
[1779690124755,29.1,77176.01,0.02,0.42845,0.00023,22.80168]
[1779690125545,29.1,77182.14,0.02,0.42988,0.00023,22.81829]
[1779690129485,29.1,77189.09,0.02,0.4315,0.00023,22.83682]
[1779690130567,29.1,77191.36,0.02,0.43203,0.00023,22.84277]
[1779690130572,29.1,77191.36,0.02,0.43203,0.00023,22.84277]
[1779690131503,29.1,77195.5,0.02,0.433,0.00023,22.85351]
[1779690136037,29.1,77197.42,0.02,0.43344,0.00023,22.85845]
[1779690136560,29.1,77196.84,0.02,0.43331,0.00023,22.85697]
[1779690138799,29.1,77197.32,0.02,0.43342,0.00023,22.8582]
[1779690139552,29.1,77197.32,0.02,0.43342,0.00023,22.8582]
[1779690143634,29.11,77190.67,0.02,0.43189,0.00023,22.84113]
[1779690149134,29.12,77187.25,0.02,0.43111,0.00023,22.83233]
[1779690154724,29.12,77191.24,0.02,0.43203,0.00023,22.83887]
[1779690159797,29.12,77197.38,0.02,0.43346,0.00023,22.85472]
[1779690165743,29.12,77198.71,0.02,0.43376,0.00023,22.85808]
[1779690171997,29.12,77195.79,0.02,0.4331,0.00023,22.85078]
[1779690177826,29.14,77195.16,0.02,0.43299,0.00023,22.84952]
[1779690184875,29.15,77194.07,0.02,0.43277,0.00023,22.84704]
[1779690190013,29.16,77193.31,0.02,0.43262,0.00023,22.84531]
[1779690190185,29.16,77193.31,0.02,0.43262,0.00023,22.84531]
[1779690190550,29.16,77193.23,0.02,0.4326,0.00023,22.84515]
[1779690191924,29.16,77183.2,0.02,0.43028,0.00023,22.81889]
[1779690195953,29.17,77179.47,0.02,0.42943,0.00023,22.80906]
[1779690198159,29.17,77170.27,0.02,0.42731,0.00023,22.78406]
[1779690198832,29.17,77170.27,0.02,0.42731,0.00023,22.78406]
[1779690198869,29.17,77170.27,0.02,0.42731,0.00023,22.78406]
[1779690199423,29.17,77164.89,0.02,0.42607,0.00023,22.76916]
[1779690200848,29.17,77164.28,0.02,0.42593,0.00023,22.76747]
[1779690200865,29.17,77164.28,0.02,0.42593,0.00023,22.76747]
[1779690200988,29.17,77164.28,0.02,0.42593,0.00023,22.76747]
[1779690206008,29.18,77160.66,0.02,0.4251,0.00023,22.75736]
[1779690206646,29.18,77160.66,0.02,0.4251,0.00023,22.75736]
[1779690206681,29.18,77156.05,0.02,0.42403,0.00023,22.74423]
[1779690207424,29.18,77156.05,0.02,0.42403,0.00023,22.74423]
[1779690207493,29.18,77156.05,0.02,0.42403,0.00023,22.74423]
[1779690207553,29.18,77148.7,0.02,0.42233,0.00023,22.72294]
[1779690208687,29.18,77148.7,0.02,0.42233,0.00023,22.72294]
[1779690208718,29.18,77148.7,0.02,0.42233,0.00023,22.72294]
[1779690209481,29.18,77148.7,0.02,0.42233,0.00023,22.72294]
[1779690209508,29.18,77148.7,0.02,0.42233,0.00023,22.72294]
[1779690210733,29.18,77145.11,0.02,0.4215,0.00023,22.71237]
[1779690211063,29.17,77144.79,0.02,0.42141,0.00023,22.70744]
[1779690216095,29.17,77144.6,0.02,0.42137,0.00023,22.70687]
[1779690221132,29.17,77143.66,0.02,0.42115,0.00023,22.70409]
[1779690223145,29.17,77152.47,0.02,0.42319,0.00023,22.72989]
[1779690228179,29.17,77154.58,0.02,0.42367,0.00023,22.73596]
[1779690234222,29.17,77156.65,0.02,0.42415,0.00023,22.74189]
[1779690239258,29.17,77159.13,0.02,0.42472,0.00023,22.74897]
[1779690244297,29.17,77159.45,0.02,0.4248,0.00023,22.74989]
[1779690249329,29.17,77161.84,0.02,0.42535,0.00023,22.75667]
[1779690254363,29.18,77162.94,0.02,0.42561,0.00023,22.75979]
[1779690259378,29.18,77163.17,0.02,0.42566,0.00023,22.76045]
[1779690261508,29.18,77164.44,0.02,0.42596,0.00023,22.76403]
[1779690261605,29.18,77164.44,0.02,0.42596,0.00023,22.76403]
[1779690261705,29.18,77165.46,0.02,0.4262,0.00023,22.76689]
[1779690265511,29.18,77170.8,0.02,0.42743,0.00023,22.78172]
[1779690269085,29.18,77171.27,0.02,0.42754,0.00023,22.78301]
[1779690269473,29.18,77171.53,0.02,0.4276,0.00023,22.78372]
[1779690274598,29.18,77172.81,0.02,0.42789,0.00023,22.78331]
[1779690274675,29.18,77172.82,0.02,0.42789,0.00023,22.78339]
[1779690279783,29.19,77175.18,0.02,0.42846,0.00023,22.79007]
[1779690284818,29.19,77170.37,0.02,0.42736,0.00023,22.77697]
[1779690290913,29.19,77169.91,0.02,0.42725,0.00023,22.77573]
[1779690295971,29.19,77169.83,0.02,0.42724,0.00023,22.77551]
[1779690300689,29.19,77162.94,0.02,0.42564,0.00023,22.75634]
[1779690300998,29.19,77162.94,0.02,0.42564,0.00023,22.75634]
[1779690301696,29.19,77162.9,0.02,0.42563,0.00023,22.75623]
[1779690302703,29.19,77155.82,0.02,0.424,0.00023,22.73615]
[1779690307738,29.2,77154.51,0.02,0.4237,0.00023,22.73248]
[1779690313786,29.2,77152.12,0.02,0.42316,0.00023,22.7257]
[1779690318820,29.2,77151.73,0.02,0.42308,0.00023,22.72467]
[1779690323856,29.2,77150.57,0.02,0.42282,0.00023,22.72139]
[1779690328943,29.21,77149.95,0.02,0.42268,0.00023,22.71965]
[1779690333101,29.21,77157.2,0.02,0.42435,0.00023,22.73661]
[1779690333146,29.21,77158.66,0.02,0.42469,0.00023,22.74078]
[1779690338961,29.21,77159.34,0.02,0.42484,0.00023,22.74272]
[1779690343997,29.21,77155.65,0.02,0.42399,0.00023,22.73219]
[1779690349037,29.21,77151.21,0.02,0.42297,0.00023,22.71941]
[1779690354067,29.21,77150.9,0.02,0.4229,0.00023,22.71853]
[1779690359103,29.21,77145.88,0.02,0.42174,0.00023,22.70389]
[1779690364138,29.21,77145.94,0.02,0.42176,0.00023,22.70413]
[1779690369146,29.21,77147.11,0.02,0.42203,0.00023,22.7076]
[1779690369241,29.21,77154.21,0.02,0.42367,0.00023,22.72822]
[1779690374302,29.21,77154.9,0.02,0.42383,0.00023,22.7302]
[1779690380760,29.21,77153.74,0.02,0.42356,0.00023,22.72685]
[1779690386438,29.21,77153.7,0.02,0.42355,0.00023,22.72672]
[1779690390815,29.21,77160.64,0.02,0.42515,0.00023,22.7465]
[1779690391766,29.21,77160.64,0.02,0.42515,0.00023,22.7465]
[1779690391836,29.21,77163.78,0.02,0.42587,0.00023,22.75135]
[1779690395622,29.21,77167.78,0.02,0.4268,0.00023,22.76255]
[1779690395784,29.21,77167.78,0.02,0.4268,0.00023,22.76255]
[1779690395840,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690395886,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690396026,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690396036,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690396109,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690396192,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690396311,29.21,77168.81,0.02,0.42704,0.00023,22.76544]
[1779690396779,29.21,77172.65,0.02,0.42793,0.00023,22.776]
[1779690399079,29.22,77171.64,0.02,0.4277,0.00023,22.77329]
[1779690399098,29.22,77171.64,0.02,0.4277,0.00023,22.77329]
[1779690399667,29.22,77171.15,0.02,0.42759,0.00023,22.772]
[1779690401927,29.22,77171.53,0.02,0.42768,0.00023,22.77307]
[1779690401938,29.22,77171.53,0.02,0.42768,0.00023,22.77307]
[1779690402376,29.22,77171.67,0.02,0.42771,0.00023,22.77349]
[1779690408039,29.22,77172.94,0.02,0.42802,0.00023,22.77707]
[1779690408137,29.23,77172.94,0.02,0.42802,0.00023,22.77713]
[1779690413489,29.23,77173.81,0.02,0.42824,0.00023,22.77965]
[1779690417696,29.23,77175.0,0.02,0.42852,0.00023,22.78296]
[1779690417733,29.23,77175.0,0.02,0.42852,0.00023,22.78296]
[1779690418296,29.24,77174.17,0.02,0.42833,0.00023,22.78073]
[1779690418557,29.24,77172.08,0.02,0.42785,0.00023,22.77505]
[1779690423559,29.24,77173.33,0.02,0.42815,0.00023,22.77856]
[1779690428594,29.24,77176.73,0.02,0.42894,0.00023,22.78788]
[1779690433630,29.25,77178.47,0.02,0.42936,0.00023,22.79264]
[1779690438665,29.25,77180.02,0.02,0.42972,0.00023,22.79687]
[1779690443702,29.25,77174.19,0.02,0.42838,0.00023,22.78121]
[1779690448735,29.25,77171.24,0.02,0.42769,0.00023,22.77307]
[1779690453824,29.24,77169.56,0.02,0.42728,0.00023,22.76441]
[1779690454257,29.24,77167.73,0.02,0.42685,0.00023,22.75934]
[1779690459812,29.24,77168.25,0.02,0.42697,0.00023,22.7607]
[1779690464233,29.24,77169.11,0.02,0.42716,0.00023,22.76301]
[1779690464306,29.24,77169.11,0.02,0.42716,0.00023,22.76301]
[1779690466863,29.24,77163.16,0.02,0.42578,0.00023,22.74643]
[1779690467285,29.24,77163.16,0.02,0.42578,0.00023,22.74643]
[1779690467616,29.24,77163.16,0.02,0.42578,0.00023,22.74643]
[1779690467626,29.24,77163.16,0.02,0.42578,0.00023,22.74643]
[1779690467876,29.24,77168.37,0.02,0.42698,0.00023,22.76092]
[1779690468700,29.24,77168.37,0.02,0.42698,0.00023,22.76092]
[1779690468733,29.24,77168.37,0.02,0.42698,0.00023,22.76092]
[1779690468877,29.24,77168.37,0.02,0.42698,0.00023,22.76091]
[1779690470891,29.24,77175.08,0.02,0.42853,0.00023,22.77924]
[1779690475831,29.23,77175.02,0.02,0.42851,0.00023,22.77902]
[1779690475926,29.23,77175.07,0.02,0.42852,0.00023,22.77912]
[1779690481471,29.23,77180.35,0.02,0.42973,0.00023,22.79324]
[1779690487218,29.23,77182.88,0.02,0.43032,0.00023,22.80004]
[1779690494053,29.24,77186.5,0.02,0.43118,0.00023,22.80975]
[1779690501613,29.24,77185.79,0.02,0.43103,0.00023,22.80803]
[1779690507143,29.25,77188.87,0.02,0.43175,0.00023,22.81619]
[1779690512178,29.25,77189.18,0.02,0.43182,0.00023,22.81312]
[1779690519753,29.25,77189.56,0.02,0.43191,0.00023,22.81416]
[1779690524869,29.26,77187.37,0.02,0.43142,0.00023,22.80861]
[1779690529452,29.26,77194.76,0.02,0.43314,0.00023,22.82781]
[1779690531619,29.26,77201.24,0.02,0.43464,0.00023,22.84428]
[1779690537358,29.27,77201.3,0.02,0.43467,0.00023,22.84451]
[1779690542392,29.27,77199.94,0.02,0.43436,0.00023,22.84117]
[1779690548435,29.27,77197.75,0.02,0.43386,0.00023,22.83573]
[1779690551002,29.27,77189.51,0.02,0.43196,0.00023,22.81463]
[1779690551962,29.27,77196.51,0.02,0.43358,0.00023,22.83263]
[1779690557498,29.28,77199.53,0.02,0.43428,0.00023,22.84033]
[1779690558704,29.28,77199.53,0.02,0.43428,0.00023,22.84033]
[1779690558714,29.28,77199.53,0.02,0.43428,0.00023,22.84033]
[1779690558957,29.28,77199.2,0.02,0.43421,0.00023,22.83951]
[1779690563957,29.28,77198.94,0.02,0.43415,0.00023,22.83887]
[1779690565007,29.28,77207.52,0.02,0.43614,0.00023,22.86025]
[1779690570029,29.28,77206.62,0.02,0.43593,0.00023,22.85801]
[1779690575034,29.28,77201.8,0.02,0.4348,0.00023,22.84205]
[1779690580041,29.27,77200.89,0.02,0.43458,0.00023,22.83975]
[1779690585048,29.27,77200.32,0.02,0.43445,0.00023,22.83829]
[1779690590077,29.27,77200.32,0.02,0.43445,0.00023,22.83827]
[1779690595090,29.27,77198.39,0.02,0.43399,0.00023,22.83336]
[1779690600119,29.27,77197.71,0.02,0.43383,0.00023,22.8316]
[1779690605146,29.27,77197.17,0.02,0.4337,0.00023,22.83018]
[1779690610173,29.27,77196.56,0.02,0.43356,0.00023,22.82858]
[1779690615175,29.26,77196.54,0.02,0.43355,0.00023,22.82847]
[1779690620191,29.26,77196.35,0.02,0.4335,0.00023,22.82793]
[1779690625194,29.26,77196.73,0.02,0.43358,0.00023,22.82883]
[1779690626537,29.26,77200.17,0.02,0.43437,0.00023,22.83753]
[1779690626810,29.26,77200.17,0.02,0.43437,0.00023,22.83753]
[1779690626850,29.26,77200.17,0.02,0.43437,0.00023,22.83753]
[1779690627010,29.26,77201.92,0.02,0.43478,0.00023,22.84191]
[1779690627939,29.26,77201.92,0.02,0.43478,0.00023,22.84191]
[1779690627971,29.26,77201.92,0.02,0.43478,0.00023,22.84191]
[1779690629995,29.26,77203.98,0.02,0.43525,0.00023,22.84702]
[1779690630063,29.26,77203.98,0.02,0.43525,0.00023,22.84702]
[1779690634889,29.25,77209.85,0.02,0.43659,0.00023,22.85748]
[1779690638257,29.25,77215.47,0.02,0.4379,0.00023,22.87108]
[1779690638284,29.25,77215.47,0.02,0.4379,0.00023,22.87108]
[1779690638363,29.25,77215.47,0.02,0.4379,0.00023,22.87108]
[1779690638490,29.25,77215.47,0.02,0.4379,0.00023,22.87108]
[1779690638509,29.25,77215.47,0.02,0.4379,0.00023,22.87108]
[1779690639077,29.25,77215.8,0.02,0.43797,0.00023,22.87186]
[1779690640086,29.25,77222.94,0.02,0.43963,0.00023,22.88879]
[1779690640252,29.25,77222.94,0.02,0.43963,0.00023,22.88879]
[1779690641091,29.25,77222.94,0.02,0.43963,0.00023,22.88877]
[1779690643314,29.25,77224.19,0.02,0.43992,0.00023,22.89168]
[1779690643349,29.25,77224.19,0.02,0.43992,0.00023,22.89168]
[1779690644336,29.25,77224.48,0.02,0.43998,0.00023,22.89234]
[1779690645020,29.25,77224.53,0.02,0.43999,0.00023,22.89243]
[1779690650027,29.24,77224.91,0.02,0.44007,0.00023,22.89325]
[1779690655052,29.24,77227.55,0.02,0.44068,0.00023,22.8993]
[1779690659407,29.24,77228.91,0.02,0.44098,0.00023,22.90235]
[1779690659538,29.24,77228.91,0.02,0.44098,0.00023,22.90235]
[1779690659580,29.24,77228.91,0.02,0.44098,0.00023,22.90235]
[1779690659585,29.24,77228.91,0.02,0.44098,0.00023,22.90235]
[1779690660041,29.24,77229.28,0.02,0.44107,0.00023,22.90319]
[1779690662851,29.23,77231.86,0.02,0.44166,0.00023,22.90906]
[1779690662906,29.23,77231.86,0.02,0.44166,0.00023,22.90906]
[1779690663056,29.23,77234.8,0.02,0.44234,0.00023,22.91571]
[1779690664057,29.23,77240.32,0.02,0.44363,0.00023,22.92803]
[1779690669062,29.23,77236.88,0.02,0.44282,0.00023,22.92034]
[1779690674078,29.23,77235.25,0.02,0.44244,0.00023,22.91662]
[1779690679091,29.22,77233.37,0.02,0.44199,0.00023,22.91231]
[1779690684108,29.22,77228.38,0.02,0.44082,0.00023,22.90082]
[1779690689119,29.22,77225.98,0.02,0.44025,0.00023,22.89517]
[1779690694135,29.21,77226.12,0.02,0.44026,0.00023,22.89144]
[1779690699168,29.21,77227.9,0.02,0.44067,0.00023,22.89549]
[1779690701136,29.21,77236.4,0.02,0.44264,0.00023,22.91484]
[1779690704095,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690704396,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690704514,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690704589,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690704817,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690704863,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690705142,29.2,77244.28,0.02,0.44448,0.00023,22.93227]
[1779690705161,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690705197,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690705482,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690705527,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690705927,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690706048,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690706093,29.2,77251.89,0.02,0.44625,0.00023,22.94866]
[1779690706140,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690706291,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690706336,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690706576,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690706602,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690706847,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690706868,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690707073,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690707099,29.2,77259.83,0.02,0.4481,0.00023,22.96528]
[1779690707135,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707328,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707329,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707335,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707364,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707411,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707425,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707520,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707566,29.2,77259.44,0.02,0.448,0.00023,22.96445]
[1779690707656,29.2,77259.37,0.02,0.44799,0.00023,22.96431]
[1779690710128,29.2,77259.92,0.02,0.44811,0.00023,22.96543]
[1779690712122,29.2,77259.86,0.02,0.44809,0.00023,22.96526]
[1779690712141,29.2,77259.86,0.02,0.44809,0.00023,22.96526]
[1779690712231,29.19,77261.66,0.02,0.44851,0.00023,22.96892]
[1779690712556,29.19,77261.66,0.02,0.44851,0.00023,22.96892]
[1779690714215,29.19,77261.67,0.02,0.44851,0.00023,22.96892]
[1779690714232,29.19,77261.67,0.02,0.44851,0.00023,22.96892]
[1779690715145,29.19,77263.04,0.02,0.44883,0.00023,22.97173]
[1779690720168,29.19,77262.22,0.02,0.44864,0.00023,22.97007]
[1779690723182,29.2,77255.71,0.02,0.44712,0.00023,22.9566]
[1779690723253,29.2,77255.71,0.02,0.44712,0.00023,22.9566]
[1779690723281,29.2,77255.71,0.02,0.44712,0.00023,22.9566]
[1779690728704,29.19,77252.41,0.02,0.44635,0.00023,22.94962]
[1779690732885,29.19,77259.08,0.02,0.4479,0.00023,22.96358]
[1779690735543,29.19,77262.54,0.02,0.44871,0.00023,22.97068]
[1779690736087,29.19,77262.48,0.02,0.44869,0.00023,22.97055]
[1779690739649,29.19,77262.16,0.02,0.44861,0.00023,22.96986]
[1779690739893,29.19,77262.16,0.02,0.44861,0.00023,22.96986]
[1779690739962,29.19,77262.16,0.02,0.44861,0.00023,22.96986]
[1779690740019,29.19,77262.16,0.02,0.44861,0.00023,22.96986]
[1779690740160,29.19,77267.41,0.02,0.44984,0.00023,22.98049]
[1779690741438,29.19,77268.76,0.02,0.45015,0.00023,22.98319]
[1779690746215,29.19,77271.44,0.02,0.45078,0.00023,22.98851]
[1779690746224,29.19,77270.52,0.02,0.45056,0.00023,22.98669]
[1779690746427,29.19,77270.52,0.02,0.45056,0.00023,22.98669]
[1779690746468,29.19,77270.52,0.02,0.45056,0.00023,22.98669]
[1779690747099,29.19,77270.52,0.02,0.45056,0.00023,22.98669]
[1779690747185,29.19,77273.13,0.02,0.45117,0.00023,22.99184]
[1779690752201,29.19,77269.71,0.02,0.45037,0.00023,22.98117]
[1779690753753,29.19,77270.48,0.02,0.45055,0.00023,22.98273]
[1779690755904,29.19,77264.81,0.02,0.44923,0.00023,22.97139]
[1779690760124,29.2,77253.96,0.02,0.4467,0.00023,22.94897]
[1779690763300,29.2,77252.5,0.02,0.44637,0.00023,22.94591]
[1779690763470,29.2,77252.5,0.02,0.44637,0.00023,22.94591]
[1779690763479,29.2,77252.5,0.02,0.44637,0.00023,22.94591]
[1779690763484,29.2,77252.5,0.02,0.44637,0.00023,22.94591]
[1779690763511,29.2,77252.5,0.02,0.44637,0.00023,22.94591]
[1779690763959,29.2,77252.74,0.02,0.44642,0.00023,22.94641]
[1779690766229,29.2,77249.49,0.02,0.44566,0.00023,22.93947]
[1779690766239,29.2,77249.49,0.02,0.44566,0.00023,22.93947]
[1779690766850,29.2,77247.03,0.02,0.44509,0.00023,22.93416]
[1779690769397,29.2,77246.83,0.02,0.44504,0.00023,22.93372]
[1779690770001,29.2,77246.9,0.02,0.44506,0.00023,22.93387]
[1779690770920,29.2,77246.9,0.02,0.44506,0.00023,22.93387]
[1779690771008,29.2,77244.5,0.02,0.4445,0.00023,22.92864]
[1779690772076,29.19,77252.3,0.02,0.44632,0.00023,22.94545]
[1779690777066,29.19,77258.55,0.02,0.44777,0.00023,22.95854]
[1779690777490,29.19,77258.55,0.02,0.44777,0.00023,22.95854]
[1779690777502,29.19,77258.55,0.02,0.44777,0.00023,22.95854]
[1779690778073,29.19,77260.52,0.02,0.44823,0.00023,22.96261]
[1779690783109,29.19,77254.46,0.02,0.44681,0.00023,22.94991]
[1779690784843,29.19,77251.54,0.02,0.44612,0.00023,22.94371]
[1779690785010,29.19,77251.54,0.02,0.44612,0.00023,22.94371]
[1779690785100,29.19,77251.54,0.02,0.44612,0.00023,22.94371]
[1779690785112,29.19,77251.54,0.02,0.44612,0.00023,22.94371]
[1779690785184,29.19,77258.59,0.02,0.44777,0.00023,22.95854]
[1779690787135,29.19,77265.92,0.02,0.44948,0.00023,22.97354]
[1779690787905,29.19,77265.92,0.02,0.44948,0.00023,22.97354]
[1779690788247,29.19,77268.22,0.02,0.45002,0.00023,22.9782]
[1779690793267,29.19,77271.93,0.02,0.4509,0.00023,22.98563]
[1779690794355,29.2,77272.57,0.02,0.45105,0.00023,22.98692]
[1779690794372,29.2,77272.57,0.02,0.45105,0.00023,22.98692]
[1779690794386,29.2,77272.57,0.02,0.45105,0.00023,22.98692]
[1779690795192,29.2,77272.57,0.02,0.45105,0.00023,22.98692]
[1779690796400,29.2,77272.57,0.02,0.45105,0.00023,22.98692]
[1779690799293,29.2,77278.24,0.02,0.45239,0.00023,22.99802]
[1779690804298,29.21,77283.15,0.02,0.45354,0.00023,23.00743]
[1779690809298,29.21,77284.84,0.02,0.45395,0.00023,23.01067]
[1779690810763,29.21,77284.84,0.02,0.45395,0.00023,23.01069]
[1779690810789,29.21,77286.17,0.02,0.45426,0.00023,23.01316]
[1779690814233,29.22,77286.23,0.02,0.45427,0.00023,23.00936]
[1779690814264,29.22,77285.39,0.02,0.45408,0.00023,23.00783]
[1779690819360,29.22,77282.6,0.02,0.45343,0.00023,23.00263]
[1779690825561,29.22,77286.07,0.02,0.45425,0.00023,23.00916]
[1779690831443,29.23,77289.91,0.02,0.45516,0.00023,23.01632]
[1779690836480,29.23,77290.2,0.02,0.45523,0.00023,23.01685]
[1779690842523,29.23,77291.39,0.02,0.45551,0.00023,23.01903]
[1779690847556,29.24,77288.92,0.02,0.45493,0.00023,23.01454]
[1779690852590,29.24,77283.65,0.02,0.45371,0.00023,23.0048]
[1779690857221,29.24,77277.31,0.02,0.45223,0.00023,22.99278]
[1779690863272,29.24,77276.16,0.02,0.45197,0.00023,22.99061]
[1779690868706,29.25,77274.56,0.02,0.4516,0.00023,22.98755]
[1779690874244,29.25,77277.18,0.02,0.45221,0.00023,22.9887]
[1779690878941,29.25,77276.11,0.02,0.45196,0.00023,22.98666]
[1779690879032,29.25,77276.11,0.02,0.45196,0.00023,22.98666]
[1779690879097,29.25,77276.11,0.02,0.45196,0.00023,22.98666]
[1779690880789,29.25,77284.15,0.02,0.45384,0.00023,23.00197]
[1779690884313,29.26,77292.44,0.02,0.45578,0.00023,23.01724]
[1779690889656,29.26,77293.04,0.02,0.45593,0.00023,23.01839]
[1779690889666,29.26,77293.04,0.02,0.45593,0.00023,23.01839]
[1779690890376,29.26,77296.88,0.02,0.45684,0.00023,23.02527]
[1779690895380,29.26,77301.57,0.02,0.45793,0.00023,23.03347]
[1779690899344,29.26,77294.65,0.02,0.45631,0.00023,23.0213]
[1779690902323,29.26,77301.44,0.02,0.4579,0.00023,23.03325]
[1779690907341,29.26,77304.32,0.02,0.45857,0.00023,23.0382]
[1779690912368,29.26,77305.75,0.02,0.45891,0.00023,23.04063]
[1779690917392,29.26,77305.99,0.02,0.45896,0.00023,23.04103]
[1779690922419,29.26,77305.98,0.02,0.45896,0.00023,23.04102]
[1779690927437,29.26,77305.98,0.02,0.45896,0.00023,23.04102]
[1779690927868,29.26,77305.98,0.02,0.45896,0.00023,23.04102]
[1779690932893,29.26,77306.67,0.02,0.45911,0.00023,23.03826]
[1779690937918,29.26,77307.04,0.02,0.4592,0.00023,23.03889]
[1779690942941,29.27,77308.0,0.02,0.45943,0.00023,23.04051]
[1779690945826,29.27,77308.4,0.02,0.45952,0.00023,23.04118]
[1779690950827,29.27,77311.22,0.02,0.46018,0.00023,23.04587]
[1779690955844,29.26,77310.18,0.02,0.45993,0.00023,23.04415]
[1779690960866,29.26,77309.38,0.02,0.45975,0.00023,23.04281]
[1779690965879,29.26,77305.57,0.02,0.45886,0.00023,23.03639]
[1779690970889,29.26,77305.65,0.02,0.45888,0.00023,23.03653]
[1779690972435,29.26,77310.72,0.02,0.46006,0.00023,23.04504]
[1779690977449,29.26,77310.03,0.02,0.4599,0.00023,23.04389]
[1779690982470,29.26,77309.18,0.02,0.4597,0.00023,23.04247]
[1779690984490,29.26,77317.68,0.02,0.46168,0.00023,23.05637]
[1779690989498,29.26,77319.71,0.02,0.46215,0.00023,23.05959]
[1779690993284,29.26,77322.18,0.02,0.46272,0.00023,23.05954]
[1779690993461,29.26,77322.26,0.02,0.46274,0.00023,23.05966]
[1779690993612,29.26,77322.26,0.02,0.46274,0.00023,23.05966]
[1779690993820,29.26,77322.26,0.02,0.46274,0.00023,23.05966]
[1779690995654,29.26,77321.71,0.02,0.46261,0.00023,23.0588]
[1779690998246,29.26,77321.2,0.02,0.46249,0.00023,23.05799]
[1779691000247,29.26,77320.22,0.02,0.46226,0.00023,23.05643]
[1779691004476,29.25,77319.61,0.02,0.46211,0.00023,23.05545]
[1779691005166,29.25,77319.17,0.02,0.46201,0.00023,23.05475]
[1779691007362,29.25,77318.42,0.02,0.46183,0.00023,23.05355]
[1779691007459,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691007871,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691007914,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008091,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008154,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008238,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008280,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008425,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008504,29.25,77322.95,0.02,0.46289,0.00023,23.06071]
[1779691008499,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691008621,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691008663,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691008918,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691008962,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691009153,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691009196,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691009368,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691009428,29.25,77341.95,0.02,0.46734,0.00023,23.08897]
[1779691009462,29.25,77347.91,0.02,0.46873,0.00023,23.09725]
[1779691009576,29.25,77347.91,0.02,0.46873,0.00023,23.09725]
[1779691010263,29.25,77347.91,0.02,0.46874,0.00023,23.09726]
[1779691013826,29.25,77352.97,0.02,0.46992,0.00023,23.10404]
[1779691016270,29.25,77355.85,0.02,0.47059,0.00023,23.10782]
[1779691016497,29.25,77356.53,0.02,0.47075,0.00023,23.1087]
[1779691021508,29.25,77355.23,0.02,0.47044,0.00023,23.10701]
[1779691022565,29.25,77346.99,0.02,0.46851,0.00023,23.09596]
[1779691025222,29.25,77346.59,0.02,0.46842,0.00023,23.0954]
[1779691025306,29.25,77346.38,0.02,0.46837,0.00023,23.09511]
[1779691026464,29.25,77346.38,0.02,0.46837,0.00023,23.09511]
[1779691028834,29.25,77340.77,0.02,0.46705,0.00023,23.08725]
[1779691030252,29.25,77333.48,0.02,0.46535,0.00023,23.07667]
[1779691035377,29.25,77329.35,0.02,0.46438,0.00023,23.07049]
[1779691040869,29.25,77331.55,0.02,0.4649,0.00023,23.07381]
[1779691045945,29.25,77332.08,0.02,0.46502,0.00023,23.07461]
[1779691047168,29.25,77332.08,0.02,0.46502,0.00023,23.07461]
[1779691049157,29.25,77321.23,0.02,0.46248,0.00023,23.05796]
[1779691050482,29.25,77319.82,0.02,0.46215,0.00023,23.05574]
[1779691052993,29.25,77328.56,0.02,0.46419,0.00023,23.06539]
[1779691058031,29.25,77329.97,0.02,0.46453,0.00023,23.06754]
[1779691063064,29.25,77334.98,0.02,0.4657,0.00023,23.075]
[1779691064072,29.25,77340.27,0.02,0.46694,0.00023,23.08265]
[1779691068100,29.25,77346.63,0.02,0.46843,0.00023,23.09156]
[1779691073134,29.25,77344.44,0.02,0.46791,0.00023,23.08852]
[1779691078147,29.25,77343.32,0.02,0.46765,0.00023,23.08694]
[1779691079927,29.25,77341.94,0.02,0.46732,0.00023,23.085]
[1779691085221,29.25,77341.24,0.02,0.46716,0.00023,23.084]
[1779691091265,29.25,77340.68,0.02,0.46703,0.00023,23.0832]
[1779691096299,29.25,77335.9,0.02,0.46591,0.00023,23.07631]
[1779691104355,29.25,77334.38,0.02,0.46555,0.00023,23.07408]
[1779691115578,29.25,77332.14,0.02,0.46503,0.00023,23.07076]
[1779691121675,29.25,77326.17,0.02,0.46362,0.00023,23.05779]
[1779691131544,29.25,77326.69,0.02,0.46375,0.00023,23.0586]
[1779691133274,29.25,77326.69,0.02,0.46375,0.00023,23.0586]
[1779691137377,29.25,77328.31,0.02,0.46413,0.00023,23.06108]
[1779691144636,29.25,77328.29,0.02,0.46412,0.00023,23.06105]
[1779691149672,29.25,77326.09,0.02,0.46361,0.00023,23.05769]
[1779691153798,29.25,77325.2,0.02,0.4634,0.00023,23.05632]
[1779691158801,29.25,77325.29,0.02,0.46342,0.00023,23.05647]
[1779691163803,29.25,77327.83,0.02,0.46402,0.00023,23.06037]
[1779691165670,29.25,77322.8,0.02,0.46284,0.00023,23.05261]
[1779691167071,29.25,77322.59,0.02,0.4628,0.00023,23.05228]
[1779691168808,29.26,77334.85,0.02,0.46567,0.00023,23.0709]
[1779691169812,29.26,77337.0,0.02,0.46617,0.00023,23.07404]
[1779691174335,29.25,77338.21,0.02,0.46644,0.00023,23.07185]
[1779691174668,29.25,77338.44,0.02,0.4665,0.00023,23.07218]
[1779691179746,29.25,77339.03,0.02,0.46663,0.00023,23.07302]
[1779691184764,29.25,77336.44,0.02,0.46603,0.00023,23.06928]
[1779691187353,29.25,77336.63,0.02,0.46607,0.00023,23.06955]
[1779691187677,29.25,77336.88,0.02,0.46613,0.00023,23.06992]
[1779691190641,29.25,77331.31,0.02,0.46483,0.00023,23.0617]
[1779691196517,29.26,77325.47,0.02,0.46346,0.00023,23.05284]
[1779691202041,29.26,77322.56,0.02,0.46279,0.00023,23.04834]
[1779691206589,29.26,77328.52,0.02,0.46419,0.00023,23.05755]
[1779691214131,29.26,77329.66,0.02,0.46446,0.00023,23.05929]
[1779691220174,29.26,77329.34,0.02,0.46438,0.00023,23.05882]
[1779691223389,29.26,77334.66,0.02,0.46563,0.00023,23.06675]
[1779691229238,29.26,77336.54,0.02,0.46607,0.00023,23.0695]
[1779691233889,29.26,77341.21,0.02,0.46715,0.00023,23.07227]
[1779691239606,29.26,77342.13,0.02,0.46737,0.00023,23.07356]
[1779691245351,29.26,77343.27,0.02,0.46763,0.00023,23.07515]
[1779691249879,29.26,77344.23,0.02,0.46786,0.00023,23.0765]
[1779691252541,29.26,77348.67,0.02,0.4689,0.00023,23.08262]
[1779691252738,29.26,77351.81,0.02,0.46963,0.00023,23.08685]
[1779691256680,29.26,77357.44,0.02,0.47095,0.00023,23.09424]
[1779691261704,29.26,77357.98,0.02,0.47108,0.00023,23.09494]
[1779691266728,29.26,77356.98,0.02,0.47084,0.00023,23.09365]
[1779691271757,29.26,77357.98,0.02,0.47108,0.00023,23.09493]
[1779691276776,29.26,77358.19,0.02,0.47113,0.00023,23.0952]
[1779691281787,29.26,77357.98,0.02,0.47108,0.00023,23.09493]
[1779691286794,29.26,77358.01,0.02,0.47108,0.00023,23.09496]
[1779691289715,29.26,77351.89,0.02,0.46965,0.00023,23.08695]
[1779691294740,29.26,77351.16,0.02,0.46947,0.00023,23.08204]
[1779691299743,29.26,77348.06,0.02,0.46875,0.00023,23.07786]
[1779691304763,29.26,77348.55,0.02,0.46886,0.00023,23.07854]
[1779691309774,29.26,77348.83,0.02,0.46893,0.00023,23.07892]
[1779691314783,29.26,77347.91,0.02,0.46871,0.00023,23.07766]
[1779691319786,29.26,77347.27,0.02,0.46856,0.00023,23.07678]
[1779691324839,29.26,77347.17,0.02,0.46854,0.00023,23.07665]
[1779691326264,29.26,77347.59,0.02,0.46864,0.00023,23.07723]
[1779691326267,29.26,77347.59,0.02,0.46864,0.00023,23.07723]
[1779691326284,29.26,77347.59,0.02,0.46864,0.00023,23.07723]
[1779691326300,29.26,77347.59,0.02,0.46864,0.00023,23.07723]
[1779691326356,29.26,77344.89,0.02,0.46801,0.00023,23.07351]
[1779691328370,29.26,77343.26,0.02,0.46763,0.00023,23.07124]
[1779691331082,29.26,77342.13,0.02,0.46736,0.00023,23.06964]
[1779691332506,29.26,77340.47,0.02,0.46697,0.00023,23.06729]
[1779691339070,29.26,77337.15,0.02,0.46619,0.00023,23.06251]
[1779691345054,29.26,77338.38,0.02,0.46648,0.00023,23.06428]
[1779691350089,29.26,77336.33,0.02,0.466,0.00023,23.0613]
[1779691356132,29.26,77333.57,0.02,0.46534,0.00023,23.0533]
[1779691361166,29.26,77332.96,0.02,0.4652,0.00023,23.05239]
[1779691366203,29.26,77335.11,0.02,0.4657,0.00023,23.05557]
[1779691371238,29.26,77336.95,0.02,0.46613,0.00023,23.05825]
[1779691376273,29.26,77339.47,0.02,0.46672,0.00023,23.06189]
[1779691383322,29.26,77341.55,0.02,0.46721,0.00023,23.06485]
[1779691388357,29.26,77338.54,0.02,0.46651,0.00023,23.06056]
[1779691393392,29.26,77338.18,0.02,0.46642,0.00023,23.06004]
[1779691399214,29.26,77336.7,0.02,0.46608,0.00023,23.05789]
[1779691406483,29.26,77336.02,0.02,0.46591,0.00023,23.05689]
[1779691409690,29.26,77335.39,0.02,0.46576,0.00023,23.05596]
[1779691412684,29.26,77330.59,0.02,0.46463,0.00023,23.04489]
[1779691418573,29.25,77335.13,0.02,0.46569,0.00023,23.05163]
[1779691423920,29.25,77333.0,0.02,0.46519,0.00023,23.04847]
[1779691428945,29.25,77333.02,0.02,0.4652,0.00023,23.0485]
[1779691434685,29.25,77329.49,0.02,0.46436,0.00023,23.04318]
[1779691439719,29.25,77328.91,0.02,0.46423,0.00023,23.0423]
[1779691444758,29.25,77328.43,0.02,0.46411,0.00023,23.04156]
[1779691450797,29.25,77327.0,0.02,0.46378,0.00023,23.03937]
[1779691455833,29.25,77326.04,0.02,0.46355,0.00023,23.03789]
[1779691462608,29.24,77326.32,0.02,0.46361,0.00023,23.03831]
[1779691467917,29.24,77330.73,0.02,0.46464,0.00023,23.045]
[1779691472952,29.24,77333.41,0.02,0.46526,0.00023,23.04506]
[1779691478994,29.24,77334.71,0.02,0.46557,0.00023,23.04697]
[1779691484029,29.24,77336.39,0.02,0.46596,0.00023,23.04943]
[1779691489064,29.24,77335.37,0.02,0.46572,0.00023,23.04793]
[1779691494099,29.24,77331.93,0.02,0.46491,0.00023,23.04282]
[1779691499136,29.24,77331.08,0.02,0.46471,0.00023,23.04154]
[1779691504411,29.24,77332.0,0.02,0.46493,0.00023,23.04292]
[1779691511218,29.23,77328.44,0.02,0.46409,0.00023,23.03753]
[1779691516256,29.23,77328.01,0.02,0.46399,0.00023,23.03687]
[1779691521287,29.23,77327.37,0.02,0.46383,0.00023,23.03588]
[1779691523682,29.23,77333.05,0.02,0.46516,0.00023,23.04445]
[1779691528863,29.23,77333.02,0.02,0.46515,0.00023,23.04439]
[1779691534379,29.23,77332.03,0.02,0.46491,0.00023,23.03895]
[1779691539415,29.22,77331.92,0.02,0.46488,0.00023,23.03877]
[1779691546464,29.22,77331.08,0.02,0.46468,0.00023,23.03749]
[1779691551951,29.22,77330.69,0.02,0.46459,0.00023,23.03689]
[1779691559075,29.22,77329.15,0.02,0.46422,0.00023,23.03454]
[1779691568418,29.22,77328.11,0.02,0.46398,0.00023,23.03295]
[1779691575667,29.21,77328.47,0.02,0.46405,0.00023,23.03347]
[1779691576113,29.21,77328.47,0.02,0.46405,0.00023,23.03347]
[1779691578689,29.21,77342.22,0.02,0.46728,0.00023,23.05368]
[1779691580380,29.21,77343.48,0.02,0.46758,0.00023,23.05546]
[1779691581078,29.21,77347.36,0.02,0.46849,0.00023,23.06086]
[1779691586105,29.22,77351.36,0.02,0.46943,0.00023,23.06631]
[1779691591109,29.22,77352.15,0.02,0.46962,0.00023,23.06739]
[1779691595117,29.22,77362.77,0.02,0.47211,0.00023,23.0772]
[1779691600054,29.22,77368.98,0.02,0.47357,0.00023,23.08482]
[1779691605072,29.22,77371.17,0.02,0.47409,0.00023,23.08744]
[1779691610077,29.22,77371.74,0.02,0.47422,0.00023,23.08812]
[1779691615104,29.22,77375.04,0.02,0.475,0.00023,23.09197]
[1779691619733,29.23,77379.43,0.02,0.47603,0.00023,23.09696]
[1779691619805,29.23,77379.43,0.02,0.47603,0.00023,23.09696]
[1779691619994,29.23,77379.43,0.02,0.47603,0.00023,23.09696]
[1779691620099,29.23,77390.24,0.02,0.47857,0.00023,23.10857]
[1779691620654,29.23,77390.24,0.02,0.47857,0.00023,23.10857]
[1779691620706,29.23,77390.24,0.02,0.47857,0.00023,23.10857]
[1779691620870,29.23,77390.24,0.02,0.47857,0.00023,23.10857]
[1779691621052,29.23,77390.24,0.02,0.47857,0.00023,23.10857]
[1779691621114,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621299,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621599,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621635,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621697,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621744,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621771,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621867,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691621993,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691622058,29.23,77411.26,0.02,0.48351,0.00024,23.12848]
[1779691622076,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622192,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622253,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622384,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622407,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622463,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622503,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622534,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622621,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622664,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622826,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622870,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622906,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691622948,29.23,77421.72,0.02,0.48597,0.00024,23.13706]
[1779691623044,29.23,77423.17,0.02,0.48631,0.00024,23.13818]
[1779691624777,29.22,77423.17,0.02,0.48631,0.00024,23.13818]
[1779691627080,29.22,77430.5,0.02,0.48803,0.00024,23.14359]
[1779691627991,29.22,77430.5,0.02,0.48803,0.00024,23.14359]
[1779691628001,29.22,77430.5,0.02,0.48803,0.00024,23.14359]
[1779691628080,29.22,77434.86,0.02,0.48905,0.00024,23.1466]
[1779691629146,29.22,77434.86,0.02,0.48905,0.00024,23.1466]
[1779691629290,29.22,77435.48,0.02,0.4892,0.00024,23.14701]
[1779691629814,29.22,77435.48,0.02,0.4892,0.00024,23.14701]
[1779691629945,29.22,77435.48,0.02,0.4892,0.00024,23.14701]
[1779691630105,29.22,77446.26,0.02,0.49173,0.00024,23.15375]
[1779691632069,29.22,77455.21,0.02,0.49384,0.00024,23.15863]
[1779691632214,29.22,77455.21,0.02,0.49384,0.00024,23.15863]
[1779691632237,29.22,77455.21,0.02,0.49384,0.00024,23.15863]
[1779691632339,29.22,77455.21,0.02,0.49384,0.00024,23.15863]
[1779691637641,29.22,77457.59,0.02,0.4944,0.00024,23.15983]
[1779691640562,29.22,77461.66,0.02,0.49536,0.00024,23.16176]
[1779691640594,29.22,77461.66,0.02,0.49536,0.00024,23.16176]
[1779691640678,29.22,77461.61,0.02,0.49535,0.00024,23.16173]
[1779691646167,29.23,77465.67,0.02,0.4963,0.00024,23.16353]
[1779691651085,29.23,77471.31,0.02,0.49763,0.00024,23.16188]
[1779691652434,29.23,77460.36,0.02,0.49505,0.00024,23.15723]
[1779691654618,29.23,77449.53,0.02,0.49251,0.00024,23.15169]
[1779691657245,29.23,77443.51,0.02,0.49109,0.00024,23.1482]
[1779691659498,29.23,77441.17,0.02,0.49054,0.00024,23.14677]
[1779691659785,29.23,77441.17,0.02,0.49054,0.00024,23.14677]
[1779691660177,29.23,77449.32,0.02,0.49246,0.00024,23.15157]
[1779691662855,29.23,77448.19,0.02,0.49219,0.00024,23.15094]
[1779691663189,29.23,77439.34,0.02,0.49011,0.00024,23.14562]
[1779691663404,29.23,77439.34,0.02,0.49011,0.00024,23.14562]
[1779691664140,29.23,77435.52,0.02,0.48921,0.00024,23.14312]
[1779691666627,29.23,77434.25,0.02,0.48891,0.00024,23.14227]
[1779691666635,29.23,77434.25,0.02,0.48891,0.00024,23.14227]
[1779691667159,29.23,77434.25,0.02,0.48891,0.00024,23.14227]
[1779691667193,29.23,77434.25,0.02,0.48891,0.00024,23.14227]
[1779691667180,29.23,77433.92,0.02,0.48884,0.00024,23.14205]
[1779691670142,29.23,77427.53,0.02,0.48733,0.00024,23.13753]
[1779691675161,29.23,77426.9,0.02,0.48718,0.00024,23.13707]
[1779691680186,29.23,77426.98,0.02,0.48721,0.00024,23.13713]
[1779691681623,29.24,77427.16,0.02,0.48725,0.00024,23.13727]
[1779691681722,29.24,77426.87,0.02,0.48718,0.00024,23.13706]
[1779691687468,29.24,77429.11,0.02,0.48771,0.00024,23.13869]
[1779691693496,29.24,77427.78,0.02,0.4874,0.00024,23.13772]
[1779691698534,29.24,77427.25,0.02,0.48727,0.00024,23.13734]
[1779691704576,29.24,77424.34,0.02,0.48659,0.00024,23.13517]
[1779691706865,29.24,77421.6,0.02,0.48595,0.00024,23.13306]
[1779691706923,29.24,77420.25,0.02,0.48563,0.00024,23.132]
[1779691710134,29.24,77414.37,0.02,0.48425,0.00023,23.12722]
[1779691715936,29.24,77413.18,0.02,0.48396,0.00024,23.12229]
[1779691717066,29.24,77406.4,0.02,0.48237,0.00024,23.11637]
[1779691717261,29.24,77406.4,0.02,0.48237,0.00024,23.11637]
[1779691717279,29.24,77406.4,0.02,0.48237,0.00024,23.11637]
[1779691717667,29.24,77405.63,0.02,0.48219,0.00023,23.11567]
[1779691723492,29.24,77407.28,0.02,0.48258,0.00023,23.11717]
[1779691723509,29.24,77407.28,0.02,0.48258,0.00023,23.11717]
[1779691723728,29.25,77403.49,0.02,0.48169,0.00023,23.11373]
[1779691725562,29.25,77401.94,0.02,0.48133,0.00023,23.11229]
[1779691725727,29.25,77402.23,0.02,0.4814,0.00023,23.11256]
[1779691730759,29.25,77398.56,0.02,0.48054,0.00023,23.10908]
[1779691735092,29.25,77399.05,0.02,0.48065,0.00023,23.10955]
[1779691735097,29.25,77400.61,0.02,0.48102,0.00023,23.11104]
[1779691740346,29.25,77401.44,0.02,0.48122,0.00023,23.11183]
[1779691743310,29.25,77401.71,0.02,0.48128,0.00023,23.11209]
[1779691743366,29.26,77401.83,0.02,0.48131,0.00023,23.1122]
[1779691749038,29.26,77402.24,0.02,0.48141,0.00023,23.11259]
[1779691749469,29.26,77402.66,0.02,0.48151,0.00023,23.11299]
[1779691754740,29.26,77402.78,0.02,0.48154,0.00023,23.11311]
[1779691757692,29.26,77401.87,0.02,0.48133,0.00023,23.11226]
[1779691759722,29.26,77403.29,0.02,0.48166,0.00023,23.11359]
[1779691759764,29.26,77403.29,0.02,0.48166,0.00023,23.11359]
[1779691764996,29.27,77403.97,0.02,0.48183,0.00023,23.11422]
[1779691771038,29.27,77404.5,0.02,0.48195,0.00023,23.11079]
[1779691776075,29.28,77404.88,0.02,0.48204,0.00023,23.11115]
[1779691784128,29.28,77406.33,0.02,0.48239,0.00023,23.11247]
[1779691790173,29.29,77406.74,0.02,0.48249,0.00023,23.11285]
[1779691794201,29.29,77401.37,0.02,0.48123,0.00023,23.10793]
[1779691795635,29.29,77399.64,0.02,0.48082,0.00023,23.10629]
[1779691795642,29.29,77399.64,0.02,0.48082,0.00023,23.10629]
[1779691796219,29.29,77399.61,0.02,0.48082,0.00023,23.10626]
[1779691799232,29.29,77399.43,0.02,0.48078,0.00023,23.10609]
[1779691799259,29.29,77395.59,0.02,0.47988,0.00023,23.10237]
[1779691804287,29.29,77395.9,0.02,0.47995,0.00023,23.10268]
[1779691809314,29.29,77395.57,0.02,0.47987,0.00023,23.10235]
[1779691809418,29.29,77394.51,0.02,0.47962,0.00023,23.1013]
[1779691810313,29.29,77394.51,0.02,0.47962,0.00023,23.1013]
[1779691815336,29.29,77394.31,0.02,0.47957,0.00023,23.1011]
[1779691820352,29.29,77395.05,0.02,0.47975,0.00023,23.10183]
[1779691825358,29.29,77394.17,0.02,0.47954,0.00023,23.10096]
[1779691830374,29.29,77395.17,0.02,0.47977,0.00023,23.10195]
[1779691835379,29.29,77396.38,0.02,0.48005,0.00023,23.09921]
[1779691840388,29.29,77397.37,0.02,0.48028,0.00023,23.10017]
[1779691840962,29.29,77397.37,0.02,0.48028,0.00023,23.10017]
[1779691841532,29.29,77397.37,0.02,0.48028,0.00023,23.10017]
[1779691842538,29.29,77403.31,0.02,0.48168,0.00023,23.1058]
[1779691844553,29.29,77407.41,0.02,0.48264,0.00023,23.10952]
[1779691849588,29.29,77406.77,0.02,0.48249,0.00023,23.10895]
[1779691854624,29.29,77404.41,0.02,0.48194,0.00023,23.10682]
[1779691860355,29.29,77404.0,0.02,0.48184,0.00023,23.10644]
[1779691860364,29.29,77404.0,0.02,0.48184,0.00023,23.10644]
[1779691861187,29.29,77397.78,0.02,0.48038,0.00023,23.10058]
[1779691863687,29.29,77388.58,0.02,0.47823,0.00023,23.09134]
[1779691869729,29.29,77385.89,0.02,0.4776,0.00023,23.08851]
[1779691872957,29.29,77385.77,0.02,0.47757,0.00023,23.08839]
[1779691872974,29.29,77385.77,0.02,0.47757,0.00023,23.08839]
[1779691873246,29.29,77383.78,0.02,0.4771,0.00023,23.08626]
[1779691878793,29.29,77383.53,0.02,0.47704,0.00023,23.08599]
[1779691883826,29.29,77383.61,0.02,0.47706,0.00023,23.08608]
[1779691888862,29.3,77383.65,0.02,0.47708,0.00023,23.08613]
[1779691893897,29.3,77383.8,0.02,0.47711,0.00023,23.08237]
[1779691898932,29.3,77384.22,0.02,0.47721,0.00023,23.08283]
[1779691903983,29.3,77384.37,0.02,0.47725,0.00023,23.083]
[1779691910013,29.3,77384.2,0.02,0.47721,0.00023,23.08282]
[1779691915053,29.31,77385.0,0.02,0.4774,0.00023,23.08369]
[1779691922094,29.31,77385.03,0.02,0.47741,0.00023,23.08374]
[1779691927134,29.31,77385.28,0.02,0.47747,0.00023,23.08401]
[1779691932171,29.32,77380.8,0.02,0.47642,0.00023,23.07917]
[1779691937203,29.31,77377.53,0.02,0.47565,0.00023,23.07549]
[1779691938718,29.31,77377.81,0.02,0.47571,0.00023,23.0758]
[1779691939217,29.31,77374.88,0.02,0.47503,0.00023,23.07246]
[1779691943189,29.31,77370.76,0.02,0.47406,0.00023,23.06767]
[1779691943327,29.31,77371.32,0.02,0.47419,0.00023,23.06833]
[1779691944690,29.31,77371.32,0.02,0.47419,0.00023,23.06833]
[1779691944738,29.31,77371.32,0.02,0.47419,0.00023,23.06833]
[1779691949288,29.31,77377.94,0.02,0.47575,0.00023,23.07596]
[1779691954368,29.31,77380.73,0.02,0.4764,0.00023,23.07513]
[1779691960364,29.31,77379.75,0.02,0.47617,0.00023,23.07406]
[1779691965403,29.32,77378.53,0.02,0.47589,0.00023,23.07271]
[1779691970438,29.32,77377.91,0.02,0.47574,0.00023,23.07202]
[1779691975021,29.32,77377.92,0.02,0.47575,0.00023,23.07204]
[1779691975116,29.32,77377.92,0.02,0.47575,0.00023,23.07204]
[1779691977487,29.32,77386.27,0.02,0.47771,0.00023,23.08116]
[1779691985542,29.33,77385.97,0.02,0.47764,0.00023,23.08086]
[1779691991109,29.33,77385.31,0.02,0.47749,0.00023,23.08016]
[1779691996623,29.33,77383.84,0.02,0.47715,0.00023,23.07861]
[1779692002179,29.34,77381.15,0.02,0.47653,0.00023,23.0757]
[1779692007697,29.34,77379.9,0.02,0.47624,0.00023,23.07434]
[1779692013504,29.34,77378.33,0.02,0.47587,0.00023,23.06866]
[1779692018774,29.35,77381.0,0.02,0.4765,0.00023,23.07165]
[1779692022642,29.35,77380.4,0.02,0.47636,0.00023,23.07099]
[1779692022845,29.35,77380.4,0.02,0.47636,0.00023,23.07099]
[1779692022882,29.35,77380.4,0.02,0.47636,0.00023,23.07099]
[1779692023356,29.35,77382.86,0.02,0.47694,0.00023,23.07369]
[1779692025395,29.35,77386.24,0.02,0.47773,0.00023,23.0773]
[1779692025479,29.35,77386.64,0.02,0.47782,0.00023,23.07773]
[1779692026539,29.35,77386.64,0.02,0.47782,0.00023,23.07773]
[1779692026548,29.35,77386.64,0.02,0.47782,0.00023,23.07773]
[1779692026830,29.36,77389.37,0.02,0.47846,0.00023,23.08058]
[1779692032391,29.36,77392.23,0.02,0.47914,0.00023,23.0835]
[1779692037908,29.36,77391.6,0.02,0.47899,0.00023,23.08287]
[1779692042943,29.36,77392.65,0.02,0.47924,0.00023,23.08393]
[1779692046525,29.36,77392.61,0.02,0.47923,0.00023,23.08389]
[1779692046608,29.36,77392.39,0.02,0.47918,0.00023,23.08367]
[1779692047512,29.36,77392.39,0.02,0.47918,0.00023,23.08367]
[1779692048530,29.36,77393.18,0.02,0.47936,0.00023,23.08446]
[1779692049523,29.36,77393.18,0.02,0.47936,0.00023,23.08446]
[1779692049528,29.36,77393.18,0.02,0.47936,0.00023,23.08446]
[1779692050566,29.36,77392.45,0.02,0.47919,0.00023,23.08373]
[1779692055581,29.36,77391.74,0.02,0.47902,0.00023,23.08301]
[1779692060597,29.36,77391.0,0.02,0.47885,0.00023,23.08226]
[1779692065598,29.36,77391.1,0.02,0.47887,0.00023,23.08236]
[1779692070623,29.36,77390.73,0.02,0.47879,0.00023,23.08198]
[1779692075634,29.36,77391.67,0.02,0.479,0.00023,23.07901]
[1779692080642,29.36,77392.11,0.02,0.4791,0.00023,23.07945]
[1779692085663,29.36,77392.0,0.02,0.47908,0.00023,23.07934]
[1779692090691,29.36,77391.9,0.02,0.47906,0.00023,23.07924]
[1779692095708,29.36,77389.99,0.02,0.47861,0.00023,23.0773]
[1779692100713,29.36,77390.33,0.02,0.47869,0.00023,23.07765]
[1779692102617,29.36,77384.31,0.02,0.47728,0.00023,23.07135]
[1779692107633,29.36,77379.79,0.02,0.47622,0.00023,23.06643]
[1779692112642,29.37,77380.42,0.02,0.47638,0.00023,23.06714]
[1779692117666,29.37,77382.33,0.02,0.47683,0.00023,23.06924]
[1779692122693,29.37,77380.8,0.02,0.47647,0.00023,23.06757]
[1779692127705,29.37,77380.12,0.02,0.47631,0.00023,23.06683]
[1779692132710,29.38,77379.62,0.02,0.47619,0.00023,23.06236]
[1779692137713,29.38,77379.7,0.02,0.47621,0.00023,23.06245]
[1779692142731,29.38,77380.14,0.02,0.47632,0.00023,23.06295]
[1779692147755,29.38,77380.07,0.02,0.47631,0.00023,23.06288]
[1779692152779,29.38,77382.12,0.02,0.47679,0.00023,23.06513]
[1779692153389,29.38,77382.12,0.02,0.47679,0.00023,23.06513]
[1779692153400,29.38,77382.12,0.02,0.47679,0.00023,23.06513]
[1779692153402,29.38,77382.12,0.02,0.47679,0.00023,23.06513]
[1779692153608,29.39,77381.8,0.02,0.47671,0.00023,23.06478]
[1779692158620,29.39,77381.99,0.02,0.47676,0.00023,23.06499]
[1779692163642,29.39,77381.8,0.02,0.47672,0.00023,23.0648]
[1779692164367,29.39,77383.98,0.02,0.47723,0.00023,23.06715]
[1779692164376,29.39,77383.98,0.02,0.47723,0.00023,23.06715]
[1779692164643,29.39,77387.02,0.02,0.47794,0.00023,23.07038]
[1779692169671,29.39,77386.99,0.02,0.47793,0.00023,23.07035]
[1779692174701,29.39,77385.87,0.02,0.47767,0.00023,23.06917]
[1779692179715,29.39,77385.17,0.02,0.47751,0.00023,23.06843]
[1779692184726,29.39,77384.72,0.02,0.4774,0.00023,23.06796]
[1779692189728,29.39,77384.44,0.02,0.47734,0.00023,23.06766]
[1779692194770,29.4,77383.54,0.02,0.47713,0.00023,23.06277]
[1779692199804,29.4,77382.7,0.02,0.47693,0.00023,23.06187]
[1779692204826,29.4,77383.19,0.02,0.47705,0.00023,23.0624]
[1779692209827,29.4,77382.19,0.02,0.47681,0.00023,23.06132]
[1779692212657,29.4,77373.86,0.02,0.47487,0.00023,23.05201]
[1779692217659,29.4,77373.5,0.02,0.47478,0.00023,23.0516]
[1779692222660,29.41,77373.75,0.02,0.47485,0.00023,23.0519]
[1779692226191,29.4,77369.74,0.02,0.4739,0.00023,23.0472]
[1779692226195,29.4,77369.74,0.02,0.4739,0.00023,23.0472]
[1779692226746,29.4,77369.07,0.02,0.47374,0.00023,23.04639]
[1779692227646,29.4,77361.0,0.02,0.47186,0.00023,23.03653]
[1779692228688,29.4,77355.83,0.02,0.47065,0.00023,23.02995]
[1779692230261,29.4,77355.76,0.02,0.47063,0.00023,23.02987]
[1779692233277,29.4,77362.41,0.02,0.47219,0.00023,23.03831]
[1779692235732,29.4,77369.67,0.02,0.47389,0.00023,23.04713]
[1779692240576,29.41,77370.75,0.02,0.47414,0.00023,23.04841]
[1779692240583,29.41,77370.75,0.02,0.47414,0.00023,23.04841]
[1779692240783,29.41,77367.37,0.02,0.47335,0.00023,23.04439]
[1779692240793,29.41,77367.37,0.02,0.47335,0.00023,23.04439]
[1779692241332,29.41,77367.37,0.02,0.47335,0.00023,23.04439]
[1779692246367,29.41,77365.72,0.02,0.47297,0.00023,23.04241]
[1779692251543,29.41,77365.95,0.02,0.47303,0.00023,23.0427]
[1779692253316,29.41,77367.63,0.02,0.47342,0.00023,23.04079]
[1779692254993,29.41,77367.63,0.02,0.47342,0.00023,23.04079]
[1779692258987,29.41,77363.09,0.02,0.47235,0.00023,23.03525]
[1779692264495,29.41,77352.7,0.02,0.46992,0.00023,23.02197]
[1779692269530,29.41,77349.38,0.02,0.46914,0.00023,23.01754]
[1779692274565,29.4,77347.52,0.02,0.46871,0.00023,23.01501]
[1779692275347,29.4,77347.52,0.02,0.46871,0.00023,23.01501]
[1779692276820,29.4,77341.12,0.02,0.46721,0.00023,23.00615]
[1779692281717,29.41,77340.9,0.02,0.46716,0.00023,23.00586]
[1779692281725,29.41,77340.9,0.02,0.46716,0.00023,23.00586]
[1779692286725,29.41,77341.68,0.02,0.46735,0.00023,23.00699]
[1779692287885,29.41,77340.91,0.02,0.46717,0.00023,23.00591]
[1779692288667,29.41,77340.91,0.02,0.46717,0.00023,23.00592]
[1779692293702,29.42,77338.91,0.02,0.46671,0.00023,23.00311]
[1779692298737,29.42,77339.22,0.02,0.46679,0.00023,23.00357]
[1779692304780,29.42,77335.06,0.02,0.46582,0.00023,22.9976]
[1779692309813,29.43,77336.55,0.02,0.46617,0.00023,22.99977]
[1779692313828,29.43,77336.5,0.02,0.46615,0.00023,22.99576]
[1779692314857,29.43,77335.47,0.02,0.46592,0.00023,22.99427]
[1779692319893,29.43,77335.73,0.02,0.46598,0.00023,22.99466]
[1779692325411,29.43,77336.24,0.02,0.4661,0.00023,22.99541]
[1779692326927,29.43,77336.98,0.02,0.46627,0.00023,22.99648]
[1779692327005,29.43,77337.66,0.02,0.46643,0.00023,22.99746]
[1779692332985,29.43,77338.93,0.02,0.46673,0.00023,22.99929]
[1779692335153,29.43,77337.52,0.02,0.4664,0.00023,22.99728]
[1779692335206,29.43,77336.43,0.02,0.46615,0.00023,22.99571]
[1779692340738,29.44,77335.6,0.02,0.46596,0.00023,22.99452]
[1779692340790,29.44,77333.91,0.02,0.46556,0.00023,22.99206]
[1779692342334,29.43,77341.51,0.02,0.46734,0.00023,23.00296]
[1779692348089,29.42,77341.22,0.02,0.46725,0.00023,23.00248]
[1779692353543,29.42,77341.68,0.02,0.46735,0.00023,23.00308]
[1779692359659,29.41,77342.72,0.02,0.46759,0.00023,23.0045]
[1779692364761,29.4,77342.82,0.02,0.4676,0.00023,23.00458]
[1779692367840,29.4,77350.2,0.02,0.46932,0.00023,23.01465]
[1779692368776,29.4,77350.2,0.02,0.46932,0.00023,23.01465]
[1779692368787,29.4,77350.2,0.02,0.46932,0.00023,23.01465]
[1779692368911,29.4,77350.84,0.02,0.46947,0.00023,23.01551]
[1779692370119,29.4,77350.84,0.02,0.46947,0.00023,23.01551]
[1779692370244,29.4,77350.72,0.02,0.46944,0.00023,23.01535]
[1779692375888,29.41,77352.81,0.02,0.46993,0.00023,23.01421]
[1779692378343,29.41,77351.58,0.02,0.46965,0.00023,23.01261]
[1779692378377,29.41,77351.3,0.02,0.46958,0.00023,23.01224]
[1779692383401,29.41,77351.98,0.02,0.46975,0.00023,23.01317]
[1779692388427,29.42,77349.95,0.02,0.46928,0.00023,23.0105]
[1779692393453,29.42,77348.45,0.02,0.46894,0.00023,23.00851]
[1779692398470,29.43,77347.83,0.02,0.46879,0.00023,23.00768]
[1779692400978,29.43,77347.67,0.02,0.46876,0.00023,23.00747]
[1779692401056,29.43,77347.67,0.02,0.46876,0.00023,23.00747]
[1779692401656,29.43,77349.45,0.02,0.46917,0.00023,23.00988]
[1779692407443,29.43,77348.56,0.02,0.46897,0.00023,23.00868]
[1779692413545,29.43,77349.36,0.02,0.46915,0.00023,23.00975]
[1779692419588,29.43,77345.46,0.02,0.46824,0.00023,23.00444]
[1779692424623,29.42,77341.31,0.02,0.46727,0.00023,22.99866]
[1779692429658,29.42,77338.93,0.02,0.46671,0.00023,22.9953]
[1779692434692,29.43,77334.77,0.02,0.46574,0.00023,22.98536]
[1779692439727,29.43,77333.37,0.02,0.46541,0.00023,22.98333]
[1779692445770,29.43,77332.49,0.02,0.46521,0.00023,22.98205]
[1779692452819,29.44,77329.0,0.02,0.4644,0.00023,22.97688]
[1779692459869,29.44,77327.47,0.02,0.46405,0.00023,22.9746]
[1779692464906,29.44,77327.44,0.02,0.46405,0.00023,22.97458]
[1779692468773,29.44,77328.59,0.02,0.46432,0.00023,22.97634]
[1779692468859,29.44,77328.59,0.02,0.46432,0.00023,22.97634]
[1779692468941,29.45,77328.76,0.02,0.46436,0.00023,22.9766]
[1779692469999,29.45,77336.2,0.02,0.4661,0.00023,22.98758]
[1779692471405,29.45,77336.2,0.02,0.4661,0.00023,22.98758]
[1779692471956,29.45,77335.99,0.02,0.46605,0.00023,22.98729]
[1779692476991,29.45,77334.03,0.02,0.4656,0.00023,22.98446]
[1779692478965,29.45,77335.53,0.02,0.46595,0.00023,22.98665]
[1779692479004,29.45,77341.07,0.02,0.46725,0.00023,22.99457]
[1779692480068,29.45,77343.66,0.02,0.46785,0.00023,22.99819]
[1779692480080,29.45,77343.66,0.02,0.46785,0.00023,22.99819]
[1779692481019,29.46,77345.71,0.02,0.46833,0.00023,23.00103]
[1779692486055,29.46,77351.03,0.02,0.46958,0.00023,23.00824]
[1779692490969,29.46,77352.04,0.02,0.46982,0.00023,23.0096]
[1779692492068,29.47,77360.41,0.02,0.47178,0.00023,23.01645]
[1779692493328,29.47,77361.44,0.02,0.47202,0.00023,23.01774]
[1779692493379,29.47,77361.27,0.02,0.47198,0.00023,23.01753]
[1779692495594,29.47,77362.79,0.02,0.47233,0.00023,23.01942]
[1779692499400,29.47,77366.14,0.02,0.47312,0.00023,23.02351]
[1779692499473,29.47,77367.59,0.02,0.47345,0.00023,23.02526]
[1779692503682,29.47,77373.64,0.02,0.47487,0.00023,23.03236]
[1779692507202,29.47,77378.65,0.02,0.47604,0.00023,23.03803]
[1779692512220,29.48,77379.21,0.02,0.47618,0.00023,23.03866]
[1779692517221,29.48,77379.86,0.02,0.47633,0.00023,23.03939]
[1779692522239,29.49,77380.5,0.02,0.47649,0.00023,23.04011]
[1779692527250,29.49,77381.01,0.02,0.47661,0.00023,23.04068]
[1779692529036,29.49,77375.85,0.02,0.47541,0.00023,23.03496]
[1779692531098,29.49,77380.78,0.02,0.47656,0.00023,23.04045]
[1779692536116,29.51,77385.42,0.02,0.47766,0.00023,23.04547]
[1779692539132,29.51,77379.64,0.02,0.47631,0.00023,23.03926]
[1779692543869,29.51,77378.03,0.02,0.47594,0.00023,23.03749]
[1779692543956,29.52,77377.81,0.02,0.47589,0.00023,23.03725]
[1779692549134,29.52,77376.43,0.02,0.47557,0.00023,23.03571]
[1779692554532,29.51,77374.6,0.02,0.47514,0.00023,23.02969]
[1779692559567,29.51,77376.24,0.02,0.47552,0.00023,23.03155]
[1779692564602,29.51,77376.83,0.02,0.47565,0.00023,23.03221]
[1779692571648,29.51,77377.5,0.02,0.47581,0.00023,23.03296]
[1779692580218,29.51,77383.67,0.02,0.47725,0.00023,23.0397]
[1779692581078,29.52,77383.62,0.02,0.47724,0.00023,23.03965]
[1779692586103,29.52,77384.83,0.02,0.47753,0.00023,23.04095]
[1779692591118,29.52,77384.86,0.02,0.47754,0.00023,23.041]
[1779692593075,29.53,77395.54,0.02,0.48003,0.00023,23.05185]
[1779692593226,29.53,77395.54,0.02,0.48003,0.00023,23.05185]
[1779692593472,29.53,77395.54,0.02,0.48003,0.00023,23.05185]
[1779692594169,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594220,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594265,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594322,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594452,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594541,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594545,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594563,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594738,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692594751,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692595052,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692595079,29.53,77394.64,0.02,0.47982,0.00023,23.05097]
[1779692595143,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692595359,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692595408,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692595635,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692595655,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692595666,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692596155,29.53,77393.2,0.02,0.47949,0.00023,23.04955]
[1779692596168,29.53,77392.48,0.02,0.47932,0.00023,23.04884]
[1779692597915,29.53,77392.48,0.02,0.47932,0.00023,23.04884]
[1779692598052,29.53,77393.26,0.02,0.4795,0.00023,23.04961]
[1779692599875,29.53,77393.26,0.02,0.4795,0.00023,23.04961]
[1779692599905,29.53,77393.26,0.02,0.4795,0.00023,23.04961]
[1779692600099,29.53,77393.26,0.02,0.4795,0.00023,23.04961]
[1779692600133,29.53,77393.26,0.02,0.4795,0.00023,23.04961]
[1779692600174,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600310,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600341,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600511,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600547,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600716,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600752,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600921,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692600957,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692601144,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692601163,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692601171,29.53,77397.52,0.02,0.48049,0.00023,23.05376]
[1779692601175,29.53,77402.44,0.02,0.48164,0.00023,23.05838]
[1779692601532,29.53,77402.44,0.02,0.48164,0.00023,23.05838]
[1779692601866,29.53,77402.44,0.02,0.48164,0.00023,23.05838]
[1779692602263,29.53,77402.44,0.02,0.48164,0.00023,23.05838]
[1779692602266,29.53,77402.44,0.02,0.48164,0.00023,23.05838]
[1779692602873,29.53,77401.38,0.02,0.48139,0.00023,23.0574]
[1779692607911,29.53,77399.23,0.02,0.48089,0.00023,23.05539]
[1779692608713,29.53,77399.23,0.02,0.48089,0.00023,23.05539]
[1779692608917,29.53,77398.03,0.02,0.48061,0.00023,23.05426]
[1779692611018,29.53,77395.18,0.02,0.47995,0.00023,23.05151]
[1779692611037,29.53,77392.48,0.02,0.47932,0.00023,23.0449]
[1779692612946,29.53,77399.06,0.02,0.48085,0.00023,23.0513]
[1779692616973,29.53,77394.11,0.02,0.4797,0.00023,23.04653]
[1779692622017,29.53,77395.96,0.02,0.48013,0.00023,23.04834]
[1779692624027,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692624402,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692624436,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692624531,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692624565,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692624577,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692624656,29.53,77407.54,0.02,0.48283,0.00023,23.05905]
[1779692625061,29.53,77418.14,0.02,0.48531,0.00023,23.06792]
[1779692627166,29.53,77418.14,0.02,0.4853,0.00023,23.06792]
[1779692627187,29.53,77429.38,0.02,0.48793,0.00023,23.07636]
[1779692629134,29.53,77432.83,0.02,0.48873,0.00023,23.07875]
[1779692629577,29.53,77432.83,0.02,0.48873,0.00023,23.07875]
[1779692630196,29.53,77430.11,0.02,0.4881,0.00023,23.07687]
[1779692631273,29.53,77425.74,0.02,0.48708,0.00023,23.07374]
[1779692632089,29.53,77425.74,0.02,0.48708,0.00023,23.07374]
[1779692635382,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692635435,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692635456,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692635598,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692635617,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692635817,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692635864,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692636017,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692636045,29.53,77427.95,0.02,0.48759,0.00023,23.07534]
[1779692636123,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636221,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636254,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636430,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636447,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636631,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636659,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636853,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692636958,29.53,77429.88,0.02,0.48804,0.00023,23.07671]
[1779692637148,29.53,77430.42,0.02,0.48817,0.00023,23.07709]
[1779692637439,29.53,77430.42,0.02,0.48817,0.00023,23.07709]
[1779692637459,29.53,77430.42,0.02,0.48817,0.00023,23.07709]
[1779692638152,29.53,77438.74,0.02,0.49011,0.00023,23.08262]
[1779692638833,29.53,77438.74,0.02,0.49011,0.00023,23.08262]
[1779692638969,29.53,77438.74,0.02,0.49011,0.00023,23.08262]
[1779692638983,29.53,77438.74,0.02,0.49011,0.00023,23.08262]
[1779692639006,29.53,77438.74,0.02,0.49011,0.00023,23.08262]
[1779692639215,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639239,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639343,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639386,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639506,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639523,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639622,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639696,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639776,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639912,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692639961,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692640101,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692640162,29.53,77446.38,0.02,0.49189,0.00023,23.08723]
[1779692640183,29.53,77446.24,0.02,0.49186,0.00023,23.08715]
[1779692640317,29.53,77446.24,0.02,0.49186,0.00023,23.08715]
[1779692640407,29.53,77446.24,0.02,0.49186,0.00023,23.08715]
[1779692640521,29.53,77446.24,0.02,0.49186,0.00023,23.08715]
[1779692641183,29.53,77438.51,0.02,0.49006,0.00023,23.08248]
[1779692641590,29.53,77438.51,0.02,0.49006,0.00023,23.08248]
[1779692642191,29.53,77435.17,0.02,0.48928,0.00023,23.08032]
[1779692645822,29.53,77435.04,0.02,0.48925,0.00023,23.08023]
[1779692645831,29.53,77435.04,0.02,0.48925,0.00023,23.08023]
[1779692645834,29.53,77435.04,0.02,0.48925,0.00023,23.08023]
[1779692646218,29.53,77442.3,0.02,0.49094,0.00023,23.08483]
[1779692648234,29.53,77434.43,0.02,0.48911,0.00023,23.07983]
[1779692649240,29.53,77435.86,0.02,0.48944,0.00023,23.08077]
[1779692649491,29.53,77435.86,0.02,0.48944,0.00023,23.08077]
[1779692649501,29.53,77435.86,0.02,0.48944,0.00023,23.08077]
[1779692649821,29.53,77435.86,0.02,0.48944,0.00023,23.08077]
[1779692649900,29.53,77436.62,0.02,0.48961,0.00023,23.08127]
[1779692654867,29.53,77439.17,0.02,0.49021,0.00023,23.08289]
[1779692654878,29.53,77439.17,0.02,0.49021,0.00023,23.08289]
[1779692655188,29.53,77439.04,0.02,0.49018,0.00023,23.08281]
[1779692660360,29.53,77437.84,0.02,0.4899,0.00023,23.08206]
[1779692660426,29.53,77435.15,0.02,0.48927,0.00023,23.08031]
[1779692665828,29.54,77433.16,0.02,0.48881,0.00023,23.07898]
[1779692668859,29.54,77430.01,0.02,0.48808,0.00023,23.07681]
[1779692668866,29.54,77430.01,0.02,0.48808,0.00023,23.07681]
[1779692668876,29.54,77430.01,0.02,0.48808,0.00023,23.07681]
[1779692669251,29.54,77427.25,0.02,0.48744,0.00023,23.07485]
[1779692670357,29.54,77429.19,0.02,0.48789,0.00023,23.07624]
[1779692670424,29.54,77429.19,0.02,0.48789,0.00023,23.07624]
[1779692670473,29.54,77429.03,0.02,0.48785,0.00023,23.07612]
[1779692671506,29.54,77429.03,0.02,0.48785,0.00023,23.07612]
[1779692671609,29.54,77430.29,0.02,0.48814,0.00023,23.07307]
[1779692677439,29.55,77428.26,0.02,0.48767,0.00023,23.07165]
[1779692682535,29.55,77427.15,0.02,0.48742,0.00023,23.07085]
[1779692682629,29.55,77417.54,0.02,0.48518,0.00023,23.06353]
[1779692685495,29.55,77410.81,0.02,0.48361,0.00023,23.05798]
[1779692688516,29.55,77418.13,0.02,0.48532,0.00023,23.06401]
[1779692691538,29.55,77411.83,0.02,0.48385,0.00023,23.05885]
[1779692695565,29.56,77409.64,0.02,0.48334,0.00023,23.05698]
[1779692702016,29.56,77412.68,0.02,0.48405,0.00023,23.05957]
[1779692702039,29.56,77419.67,0.02,0.48568,0.00023,23.06523]
[1779692704037,29.56,77420.35,0.02,0.48584,0.00023,23.06576]
[1779692704188,29.56,77419.41,0.02,0.48562,0.00023,23.06502]
[1779692705278,29.56,77413.8,0.02,0.48431,0.00023,23.0605]
[1779692706516,29.56,77411.44,0.02,0.48376,0.00023,23.05852]
[1779692706546,29.56,77411.44,0.02,0.48376,0.00023,23.05852]
[1779692706572,29.56,77411.44,0.02,0.48376,0.00023,23.05852]
[1779692706659,29.56,77408.55,0.02,0.48308,0.00023,23.05604]
[1779692708617,29.56,77408.55,0.02,0.48309,0.00023,23.05604]
[1779692708698,29.56,77400.78,0.02,0.48127,0.00023,23.04905]
[1779692709501,29.56,77400.78,0.02,0.48127,0.00023,23.04905]
[1779692711335,29.56,77392.79,0.02,0.47941,0.00023,23.04136]
[1779692713485,29.56,77391.73,0.02,0.47917,0.00023,23.04031]
[1779692713493,29.56,77391.73,0.02,0.47917,0.00023,23.04031]
[1779692713693,29.56,77390.66,0.02,0.47892,0.00023,23.03924]
[1779692718729,29.57,77390.05,0.02,0.47878,0.00023,23.03864]
[1779692723763,29.57,77394.36,0.02,0.47979,0.00023,23.04295]
[1779692728870,29.58,77394.62,0.02,0.47986,0.00023,23.04322]
[1779692729267,29.58,77390.16,0.02,0.47882,0.00023,23.03878]
[1779692734285,29.58,77387.44,0.02,0.47818,0.00023,23.03206]
[1779692739300,29.59,77387.18,0.02,0.47813,0.00023,23.03181]
[1779692744308,29.59,77386.76,0.02,0.47804,0.00023,23.03139]
[1779692746245,29.59,77392.68,0.02,0.47942,0.00023,23.03742]
[1779692749360,29.6,77395.43,0.02,0.48006,0.00023,23.04012]
[1779692750264,29.6,77394.78,0.02,0.47991,0.00023,23.03949]
[1779692750408,29.6,77394.78,0.02,0.47991,0.00023,23.03949]
[1779692750429,29.6,77394.78,0.02,0.47991,0.00023,23.03949]
[1779692755989,29.59,77388.88,0.02,0.47853,0.00023,23.03359]
[1779692756577,29.59,77388.88,0.02,0.47853,0.00023,23.03359]
[1779692756582,29.59,77388.88,0.02,0.47853,0.00023,23.03359]
[1779692756996,29.59,77385.98,0.02,0.47786,0.00023,23.03059]
[1779692758638,29.59,77385.09,0.02,0.47765,0.00023,23.02966]
[1779692759295,29.6,77384.19,0.02,0.47744,0.00023,23.02871]
[1779692759777,29.6,77384.19,0.02,0.47744,0.00023,23.02871]
[1779692759782,29.6,77384.19,0.02,0.47744,0.00023,23.02871]
[1779692760108,29.6,77382.44,0.02,0.47704,0.00023,23.02685]
[1779692765151,29.6,77382.8,0.02,0.47712,0.00023,23.02725]
[1779692768803,29.6,77382.57,0.02,0.47707,0.00023,23.02702]
[1779692769083,29.61,77382.57,0.02,0.47708,0.00023,23.02702]
[1779692770320,29.61,77376.38,0.02,0.47564,0.00023,23.02025]
[1779692775594,29.61,77374.01,0.02,0.47509,0.00023,23.01759]
[1779692776329,29.61,77369.16,0.02,0.47396,0.00023,23.01198]
[1779692777646,29.61,77369.16,0.02,0.47396,0.00023,23.01198]
[1779692778149,29.61,77368.25,0.02,0.47375,0.00023,23.01091]
[1779692784189,29.62,77372.14,0.02,0.47466,0.00023,23.01548]
[1779692789223,29.62,77373.41,0.02,0.47497,0.00023,23.01696]
[1779692794259,29.63,77372.88,0.02,0.47484,0.00023,23.01243]
[1779692799292,29.63,77371.26,0.02,0.47447,0.00023,23.01059]
[1779692804327,29.64,77371.53,0.02,0.47454,0.00023,23.01092]
[1779692809363,29.64,77371.65,0.02,0.47457,0.00023,23.01108]
[1779692814983,29.65,77376.25,0.02,0.47565,0.00023,23.01632]
[1779692822400,29.65,77376.35,0.02,0.47568,0.00023,23.01646]
[1779692826325,29.65,77364.97,0.02,0.47303,0.00023,23.00324]
[1779692831516,29.65,77363.91,0.02,0.47279,0.00023,23.00196]
[1779692836552,29.65,77365.37,0.02,0.47313,0.00023,23.00373]
[1779692841591,29.65,77366.03,0.02,0.47328,0.00023,23.00452]
[1779692846673,29.66,77364.62,0.02,0.47296,0.00023,23.00283]
[1779692851744,29.66,77368.16,0.02,0.47378,0.00023,23.00315]
[1779692857614,29.67,77364.12,0.02,0.47285,0.00023,22.99835]
[1779692862805,29.68,77365.33,0.02,0.47314,0.00023,22.99984]
[1779692862822,29.68,77365.33,0.02,0.47314,0.00023,22.99984]
[1779692863222,29.68,77364.7,0.02,0.47299,0.00023,22.99908]
[1779692868782,29.69,77366.64,0.02,0.47345,0.00023,23.00145]
[1779692871018,29.69,77366.87,0.02,0.47351,0.00023,23.00173]
[1779692871182,29.69,77366.33,0.02,0.47338,0.00023,23.00109]
[1779692872475,29.69,77362.66,0.02,0.47253,0.00023,22.99667]
[1779692875500,29.69,77357.4,0.02,0.47132,0.00023,22.99016]
[1779692877508,29.69,77352.39,0.02,0.47016,0.00023,22.98375]
[1779692879281,29.7,77348.94,0.02,0.46936,0.00023,22.97922]
[1779692879406,29.7,77347.81,0.02,0.4691,0.00023,22.97772]
[1779692884435,29.7,77345.42,0.02,0.46855,0.00023,22.97453]
[1779692889437,29.71,77347.74,0.02,0.46909,0.00023,22.97768]
[1779692894464,29.71,77347.13,0.02,0.46896,0.00023,22.9769]
[1779692899471,29.72,77346.01,0.02,0.46871,0.00023,22.97543]
[1779692904474,29.72,77349.6,0.02,0.46955,0.00023,22.98024]
[1779692908529,29.73,77343.83,0.02,0.46822,0.00023,22.97253]
[1779692913556,29.73,77339.89,0.02,0.4673,0.00023,22.96318]
[1779692918571,29.74,77338.46,0.02,0.46698,0.00023,22.96121]
[1779692923588,29.74,77341.79,0.02,0.46776,0.00023,22.96588]
[1779692928607,29.75,77345.53,0.02,0.46863,0.00023,22.97102]
[1779692933614,29.75,77349.43,0.02,0.46954,0.00023,22.97625]
[1779692938650,29.76,77352.12,0.02,0.47017,0.00023,22.9798]
[1779692943662,29.76,77356.3,0.02,0.47114,0.00023,22.98518]
[1779692948673,29.77,77353.8,0.02,0.47057,0.00023,22.98202]
[1779692953686,29.77,77350.1,0.02,0.46972,0.00023,22.97725]
[1779692958707,29.78,77348.02,0.02,0.46925,0.00023,22.97453]
[1779692961533,29.78,77338.94,0.02,0.46715,0.00023,22.96217]
[1779692965561,29.78,77333.94,0.02,0.466,0.00023,22.95512]
[1779692970575,29.79,77332.98,0.02,0.46579,0.00023,22.95377]
[1779692975588,29.8,77330.61,0.02,0.46524,0.00023,22.94643]
[1779692980615,29.8,77331.66,0.02,0.46549,0.00023,22.94801]
[1779692983612,29.81,77336.76,0.02,0.46668,0.00023,22.95533]
[1779692988640,29.81,77334.4,0.02,0.46614,0.00023,22.95201]
[1779692992531,29.81,77329.17,0.02,0.46494,0.00023,22.94446]
[1779692996112,29.82,77325.47,0.02,0.46409,0.00023,22.939]
[1779692996270,29.82,77325.32,0.02,0.46406,0.00023,22.93878]
[1779692996990,29.82,77325.32,0.02,0.46406,0.00023,22.93878]
[1779692997000,29.82,77325.32,0.02,0.46406,0.00023,22.93878]
[1779692997274,29.82,77322.3,0.02,0.46336,0.00023,22.93423]
[1779693002289,29.83,77319.03,0.02,0.46262,0.00023,22.92928]
[1779693007093,29.83,77319.67,0.02,0.46277,0.00023,22.93031]
[1779693007189,29.83,77319.92,0.02,0.46283,0.00023,22.93071]
[1779693012796,29.84,77320.34,0.02,0.46294,0.00023,22.93142]
[1779693017830,29.85,77321.35,0.02,0.46319,0.00023,22.93302]
[1779693022865,29.86,77321.84,0.02,0.46331,0.00023,22.93382]
[1779693029490,29.86,77322.18,0.02,0.4634,0.00023,22.93439]
[1779693034953,29.87,77322.7,0.02,0.46352,0.00023,22.93128]
[1779693039987,29.87,77322.73,0.02,0.46354,0.00023,22.93137]
[1779693045024,29.88,77323.74,0.02,0.46378,0.00023,22.93294]
[1779693050061,29.89,77323.44,0.02,0.46372,0.00023,22.93253]
[1779693055094,29.89,77323.15,0.02,0.46366,0.00023,22.93214]
[1779693060129,29.9,77321.7,0.02,0.46333,0.00023,22.92999]
[1779693061924,29.9,77321.7,0.02,0.46333,0.00023,22.92999]
[1779693062143,29.9,77321.67,0.02,0.46333,0.00023,22.92996]
[1779693063149,29.9,77314.91,0.02,0.46178,0.00023,22.91953]
[1779693068600,29.9,77315.04,0.02,0.4618,0.00023,22.91973]
[1779693072064,29.9,77316.15,0.02,0.46206,0.00023,22.92146]
[1779693072212,29.9,77316.86,0.02,0.46222,0.00023,22.92256]
[1779693074226,29.9,77309.92,0.02,0.46062,0.00023,22.91158]
[1779693079261,29.9,77307.88,0.02,0.46016,0.00023,22.9083]
[1779693084295,29.9,77309.44,0.02,0.46052,0.00023,22.91085]
[1779693089921,29.91,77307.31,0.02,0.46004,0.00023,22.90743]
[1779693095380,29.91,77306.9,0.02,0.45994,0.00023,22.90283]
[1779693102429,29.91,77307.18,0.02,0.46001,0.00023,22.90332]
[1779693107467,29.92,77306.18,0.02,0.45978,0.00023,22.90171]
[1779693113508,29.92,77306.43,0.02,0.45985,0.00023,22.90215]
[1779693118542,29.92,77310.55,0.02,0.46079,0.00023,22.90881]
[1779693123578,29.92,77312.86,0.02,0.46132,0.00023,22.91248]
[1779693128613,29.92,77313.88,0.02,0.46155,0.00023,22.91409]
[1779693133648,29.92,77317.06,0.02,0.46228,0.00023,22.91905]
[1779693137045,29.91,77317.83,0.02,0.46246,0.00023,22.92024]
[1779693137065,29.91,77317.83,0.02,0.46246,0.00023,22.92024]
[1779693137095,29.91,77317.83,0.02,0.46246,0.00023,22.92024]
[1779693137675,29.91,77317.94,0.02,0.46249,0.00023,22.92041]
[1779693138683,29.92,77306.93,0.02,0.45995,0.00023,22.90293]
[1779693139689,29.92,77300.92,0.02,0.45857,0.00023,22.89299]
[1779693140402,29.92,77300.92,0.02,0.45857,0.00023,22.89299]
[1779693140412,29.92,77300.92,0.02,0.45857,0.00023,22.89299]
[1779693140610,29.92,77300.92,0.02,0.45857,0.00023,22.89299]
[1779693140729,29.92,77300.48,0.02,0.45847,0.00023,22.89226]
[1779693145732,29.92,77294.1,0.02,0.45701,0.00023,22.88142]
[1779693147756,29.92,77288.73,0.02,0.45578,0.00023,22.87204]
[1779693150290,29.92,77288.26,0.02,0.45567,0.00023,22.87123]
[1779693150296,29.92,77288.26,0.02,0.45567,0.00023,22.87123]
[1779693150767,29.92,77287.32,0.02,0.45546,0.00023,22.86957]
[1779693154133,29.92,77284.11,0.02,0.45472,0.00023,22.85988]
[1779693154376,29.93,77282.98,0.02,0.45446,0.00023,22.85786]
[1779693155802,29.93,77277.14,0.02,0.45312,0.00023,22.84716]
[1779693160837,29.93,77273.82,0.02,0.45236,0.00023,22.84098]
[1779693165901,29.93,77275.51,0.02,0.45275,0.00023,22.84416]
[1779693171914,29.93,77280.18,0.02,0.45383,0.00023,22.85283]
[1779693172921,29.93,77287.34,0.02,0.45547,0.00023,22.86575]
[1779693177959,29.93,77287.66,0.02,0.45555,0.00023,22.86636]
[1779693182991,29.94,77288.9,0.02,0.45584,0.00023,22.8686]
[1779693187018,29.94,77283.5,0.02,0.45461,0.00023,22.85899]
[1779693192054,29.94,77283.14,0.02,0.45453,0.00023,22.85837]
[1779693197089,29.95,77278.16,0.02,0.45339,0.00023,22.8493]
[1779693202124,29.95,77279.02,0.02,0.45359,0.00023,22.8509]
[1779693203142,29.95,77279.02,0.02,0.45359,0.00023,22.8509]
[1779693203187,29.95,77279.02,0.02,0.45359,0.00023,22.8509]
[1779693203315,29.95,77273.89,0.02,0.45241,0.00023,22.84137]
[1779693205850,29.95,77270.31,0.02,0.45159,0.00023,22.8346]
[1779693205859,29.95,77270.31,0.02,0.45159,0.00023,22.8346]
[1779693206153,29.95,77268.03,0.02,0.45107,0.00023,22.83024]
[1779693207605,29.95,77268.03,0.02,0.45107,0.00023,22.83024]
[1779693207633,29.95,77267.27,0.02,0.4509,0.00023,22.82878]
[1779693210765,29.95,77257.81,0.02,0.44874,0.00023,22.81028]
[1779693215784,29.96,77256.9,0.02,0.44852,0.00023,22.80455]
[1779693221259,29.96,77254.88,0.02,0.44807,0.00023,22.80057]
[1779693222190,29.96,77254.88,0.02,0.44807,0.00023,22.80057]
[1779693222825,29.96,77254.57,0.02,0.448,0.00023,22.79996]
[1779693227825,29.97,77254.21,0.02,0.44793,0.00023,22.79927]
[1779693232832,29.97,77253.31,0.02,0.44773,0.00023,22.7975]
[1779693234094,29.97,77250.39,0.02,0.44706,0.00023,22.79157]
[1779693234793,29.97,77247.93,0.02,0.4465,0.00023,22.78651]
[1779693235679,29.97,77247.93,0.02,0.4465,0.00023,22.78651]
[1779693235733,29.97,77245.33,0.02,0.44591,0.00023,22.78111]
[1779693237384,29.97,77239.7,0.02,0.44462,0.00023,22.76924]
[1779693238533,29.97,77239.7,0.02,0.44462,0.00023,22.76924]
[1779693238636,29.97,77239.7,0.02,0.44462,0.00023,22.76924]
[1779693238840,29.97,77234.0,0.02,0.44332,0.00023,22.75698]
[1779693239988,29.97,77232.43,0.02,0.44296,0.00023,22.75356]
[1779693240699,29.97,77232.43,0.02,0.44296,0.00023,22.75356]
[1779693246447,29.97,77226.87,0.02,0.44168,0.00023,22.74126]
[1779693251470,29.97,77223.58,0.02,0.44093,0.00023,22.73388]
[1779693253014,29.97,77223.58,0.02,0.44093,0.00023,22.73388]
[1779693253021,29.97,77223.58,0.02,0.44093,0.00023,22.73388]
[1779693253775,29.97,77223.55,0.02,0.44092,0.00023,22.73381]
[1779693258783,29.97,77221.93,0.02,0.44055,0.00023,22.73014]
[1779693263802,29.97,77220.01,0.02,0.44011,0.00023,22.72577]
[1779693268819,29.97,77221.03,0.02,0.44034,0.00023,22.72809]
[1779693273833,29.97,77226.08,0.02,0.44149,0.00023,22.73547]
[1779693278859,29.97,77226.51,0.02,0.44158,0.00023,22.73642]
[1779693279893,29.97,77231.71,0.02,0.44277,0.00023,22.7479]
[1779693281291,29.97,77232.44,0.02,0.44294,0.00023,22.7495]
[1779693281330,29.97,77232.44,0.02,0.44294,0.00023,22.7495]
[1779693281343,29.97,77232.44,0.02,0.44294,0.00023,22.7495]
[1779693281375,29.97,77232.44,0.02,0.44294,0.00023,22.7495]
[1779693281696,29.97,77232.44,0.02,0.44294,0.00023,22.74949]
[1779693282283,29.97,77232.44,0.02,0.44294,0.00023,22.74949]
[1779693282294,29.97,77232.44,0.02,0.44294,0.00023,22.74949]
[1779693282881,29.97,77240.84,0.02,0.44486,0.00023,22.76759]
[1779693284278,29.97,77241.78,0.02,0.44507,0.00023,22.76959]
[1779693284813,29.97,77242.07,0.02,0.44514,0.00023,22.77021]
[1779693289867,29.97,77242.68,0.02,0.44528,0.00023,22.77152]
[1779693292050,29.97,77244.17,0.02,0.44563,0.00023,22.77468]
[1779693292776,29.97,77244.33,0.02,0.44566,0.00023,22.77502]
[1779693296154,29.97,77244.9,0.02,0.4458,0.00023,22.77624]
[1779693296805,29.97,77245.24,0.02,0.44588,0.00023,22.77696]
[1779693301840,29.97,77245.96,0.02,0.44605,0.00023,22.77851]
[1779693302058,29.97,77245.96,0.02,0.44605,0.00023,22.77851]
[1779693302340,29.97,77245.96,0.02,0.44605,0.00023,22.77851]
[1779693302345,29.97,77245.96,0.02,0.44605,0.00023,22.77851]
[1779693302862,29.97,77245.96,0.02,0.44605,0.00023,22.77851]
[1779693304394,29.98,77250.67,0.02,0.44713,0.00023,22.78826]
[1779693304401,29.98,77250.67,0.02,0.44713,0.00023,22.78826]
[1779693304861,29.98,77256.52,0.02,0.44847,0.00023,22.80012]
[1779693309896,29.98,77256.65,0.02,0.44851,0.00023,22.80043]
[1779693309963,29.98,77256.65,0.02,0.44851,0.00023,22.80043]
[1779693310903,29.98,77256.51,0.02,0.44848,0.00023,22.80016]
[1779693312627,29.98,77259.4,0.02,0.44914,0.00023,22.80593]
[1779693312641,29.98,77259.4,0.02,0.44914,0.00023,22.80593]
[1779693312669,29.98,77259.4,0.02,0.44914,0.00023,22.80593]
[1779693312918,29.98,77259.4,0.02,0.44914,0.00023,22.80595]
[1779693318025,29.99,77259.11,0.02,0.44908,0.00023,22.80544]
[1779693318737,29.99,77259.11,0.02,0.44908,0.00023,22.80544]
[1779693318839,29.99,77261.54,0.02,0.44964,0.00023,22.81024]
[1779693323853,29.99,77264.01,0.02,0.45021,0.00023,22.81508]
[1779693325959,29.99,77269.11,0.02,0.45137,0.00023,22.82491]
[1779693330977,29.99,77271.35,0.02,0.45189,0.00023,22.82921]
[1779693335112,29.99,77274.09,0.02,0.45252,0.00023,22.83043]
[1779693335912,29.99,77274.61,0.02,0.45264,0.00023,22.8314]
[1779693340939,30.0,77276.37,0.02,0.45304,0.00023,22.8347]
[1779693345961,30.0,77277.56,0.02,0.45332,0.00023,22.83697]
[1779693350977,30.0,77278.4,0.02,0.45352,0.00023,22.83856]
[1779693355985,30.01,77279.81,0.02,0.45385,0.00023,22.84116]
[1779693361002,30.01,77280.95,0.02,0.45412,0.00023,22.84327]
[1779693366014,30.01,77284.5,0.02,0.45494,0.00023,22.84973]
[1779693371038,30.02,77284.03,0.02,0.45484,0.00023,22.84894]
[1779693376039,30.02,77284.31,0.02,0.45491,0.00023,22.8495]
[1779693379900,30.03,77277.78,0.02,0.45342,0.00023,22.83769]
[1779693380943,30.03,77277.78,0.02,0.45342,0.00023,22.83769]
[1779693380963,30.03,77278.32,0.02,0.45355,0.00023,22.83868]
[1779693382963,30.03,77272.73,0.02,0.45227,0.00023,22.82831]
[1779693387964,30.03,77271.39,0.02,0.45196,0.00023,22.82579]
[1779693392981,30.03,77271.53,0.02,0.45198,0.00023,22.82207]
[1779693397985,30.02,77271.44,0.02,0.45196,0.00023,22.82189]
[1779693403014,30.02,77274.0,0.02,0.45254,0.00023,22.82669]
[1779693408033,30.02,77270.55,0.02,0.45175,0.00023,22.82019]
[1779693413047,30.02,77267.84,0.02,0.45113,0.00023,22.81501]
[1779693414466,30.02,77267.02,0.02,0.45094,0.00023,22.81343]
[1779693414739,30.02,77267.02,0.02,0.45094,0.00023,22.81343]
[1779693414946,30.02,77264.74,0.02,0.45042,0.00023,22.80903]
[1779693416647,30.02,77256.9,0.02,0.44863,0.00023,22.7936]
[1779693417596,30.02,77256.9,0.02,0.44863,0.00023,22.7936]
[1779693417603,30.02,77256.9,0.02,0.44863,0.00023,22.7936]
[1779693417697,30.02,77251.79,0.02,0.44746,0.00023,22.78331]
[1779693423419,30.02,77247.33,0.02,0.44644,0.00023,22.7742]
[1779693424800,30.02,77247.33,0.02,0.44644,0.00023,22.77421]
[1779693424918,30.03,77244.7,0.02,0.44584,0.00023,22.76875]
[1779693430043,30.03,77243.07,0.02,0.44547,0.00023,22.76536]
[1779693430181,30.03,77242.03,0.02,0.44524,0.00023,22.76318]
[1779693430234,30.03,77242.03,0.02,0.44524,0.00023,22.76318]
[1779693430750,30.03,77234.32,0.02,0.44348,0.00023,22.74672]
[1779693431756,30.03,77225.73,0.02,0.44152,0.00023,22.72784]
[1779693433943,30.03,77221.67,0.02,0.44059,0.00023,22.71873]
[1779693433951,30.03,77221.67,0.02,0.44059,0.00023,22.71873]
[1779693433972,30.03,77209.3,0.02,0.43777,0.00023,22.69023]
[1779693435785,30.03,77207.68,0.02,0.4374,0.00023,22.68642]
[1779693436262,30.03,77207.68,0.02,0.4374,0.00023,22.68642]
[1779693436268,30.03,77207.68,0.02,0.4374,0.00023,22.68642]
[1779693436792,30.03,77214.17,0.02,0.43888,0.00023,22.7016]
[1779693438716,30.03,77218.75,0.02,0.43992,0.00023,22.71212]
[1779693438807,30.03,77218.87,0.02,0.43995,0.00023,22.7124]
[1779693443943,30.03,77219.99,0.02,0.44021,0.00023,22.71494]
[1779693449195,30.03,77217.31,0.02,0.43959,0.00023,22.70882]
[1779693454920,30.03,77214.15,0.02,0.43886,0.00023,22.69756]
[1779693459162,30.03,77213.01,0.02,0.4386,0.00023,22.69492]
[1779693459967,30.03,77213.01,0.02,0.4386,0.00023,22.69493]
[1779693461982,30.03,77207.41,0.02,0.43733,0.00023,22.68181]
[1779693463559,30.03,77207.28,0.02,0.4373,0.00023,22.68151]
[1779693463998,30.03,77207.37,0.02,0.43732,0.00023,22.68174]
[1779693469031,30.03,77208.55,0.02,0.43759,0.00023,22.68457]
[1779693474068,30.03,77209.22,0.02,0.43775,0.00023,22.68618]
[1779693480765,30.03,77209.15,0.02,0.43774,0.00023,22.68605]
[1779693486154,30.04,77204.27,0.02,0.43664,0.00023,22.67459]
[1779693489867,30.04,77204.55,0.02,0.4367,0.00023,22.67527]
[1779693489968,30.04,77204.85,0.02,0.43677,0.00023,22.67602]
[1779693494909,30.04,77198.42,0.02,0.43532,0.00023,22.66064]
[1779693498418,30.05,77195.13,0.02,0.43458,0.00023,22.65267]
[1779693499096,30.05,77195.33,0.02,0.43462,0.00023,22.65319]
[1779693501041,30.05,77190.05,0.02,0.43343,0.00023,22.64019]
[1779693501136,30.05,77190.05,0.02,0.43343,0.00023,22.64019]
[1779693502096,30.05,77188.69,0.02,0.43312,0.00023,22.63683]
[1779693506325,30.05,77187.73,0.02,0.43291,0.00023,22.63453]
[1779693506476,30.05,77187.73,0.02,0.43291,0.00023,22.63453]
[1779693507024,30.06,77166.28,0.02,0.42805,0.00023,22.57919]
[1779693508940,30.06,77164.99,0.02,0.42775,0.00023,22.57577]
[1779693510530,30.06,77164.99,0.02,0.42776,0.00023,22.57579]
[1779693511010,30.06,77162.9,0.02,0.42727,0.00023,22.56623]
[1779693512883,30.06,77170.68,0.02,0.42904,0.00023,22.58692]
[1779693515080,30.06,77170.68,0.02,0.42904,0.00023,22.58692]
[1779693515086,30.06,77170.68,0.02,0.42904,0.00023,22.58692]
[1779693515377,30.06,77165.27,0.02,0.42782,0.00023,22.5727]
[1779693520411,30.07,77161.4,0.02,0.42696,0.00023,22.56249]
[1779693526080,30.07,77158.74,0.02,0.42637,0.00023,22.55543]
[1779693526380,30.08,77158.64,0.02,0.42635,0.00023,22.55518]
[1779693526877,30.08,77158.64,0.02,0.42635,0.00023,22.55518]
[1779693527134,30.08,77134.45,0.02,0.42087,0.00023,22.48742]
[1779693527408,30.08,77134.45,0.02,0.42087,0.00023,22.48742]
[1779693527711,30.08,77134.45,0.02,0.42087,0.00023,22.48742]
[1779693528006,30.08,77134.45,0.02,0.42087,0.00023,22.48742]
[1779693528139,30.08,77134.45,0.02,0.42087,0.00023,22.48742]
[1779693528027,30.09,77107.2,0.02,0.41477,0.00023,22.40674]
[1779693529123,30.09,77118.59,0.02,0.41734,0.00023,22.44136]
[1779693530196,30.09,77118.59,0.02,0.41734,0.00023,22.44136]
[1779693530388,30.09,77118.59,0.02,0.41734,0.00023,22.44136]
[1779693530651,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693531596,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693531606,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693531891,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693531911,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693532091,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693532122,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693532147,30.09,77120.63,0.02,0.41781,0.00023,22.44753]
[1779693532055,30.1,77113.0,0.02,0.4161,0.00023,22.42472]
[1779693532606,30.1,77112.43,0.02,0.41598,0.00023,22.42307]
[1779693533807,30.1,77112.43,0.02,0.41598,0.00023,22.42307]
[1779693533827,30.1,77112.43,0.02,0.41598,0.00023,22.42307]
[1779693533944,30.1,77112.43,0.02,0.41598,0.00023,22.42307]
[1779693533972,30.1,77112.43,0.02,0.41598,0.00023,22.42307]
[1779693533989,30.1,77112.84,0.02,0.41608,0.00023,22.42441]
[1779693534859,30.1,77112.84,0.02,0.41608,0.00023,22.42441]
[1779693534885,30.1,77112.84,0.02,0.41608,0.00023,22.42441]
[1779693535037,30.11,77115.5,0.02,0.41668,0.00023,22.43255]
[1779693538775,30.11,77119.19,0.02,0.41753,0.00023,22.44381]
[1779693538781,30.11,77119.19,0.02,0.41753,0.00023,22.44381]
[1779693538852,30.11,77119.62,0.02,0.41763,0.00023,22.44515]
[1779693540488,30.11,77124.57,0.02,0.41875,0.00023,22.4599]
[1779693540954,30.11,77124.57,0.02,0.41875,0.00023,22.4599]
[1779693540981,30.11,77124.57,0.02,0.41875,0.00023,22.4599]
[1779693541016,30.11,77124.57,0.02,0.41875,0.00023,22.4599]
[1779693541079,30.12,77120.09,0.02,0.41775,0.00023,22.44666]
[1779693541624,30.12,77120.09,0.02,0.41775,0.00023,22.44666]
[1779693542171,30.12,77122.94,0.02,0.41839,0.00023,22.45517]
[1779693545159,30.12,77129.36,0.02,0.41985,0.00023,22.47416]
[1779693546119,30.12,77144.76,0.02,0.42333,0.00023,22.5182]
[1779693546999,30.12,77144.76,0.02,0.42333,0.00023,22.5182]
[1779693547122,30.12,77145.03,0.02,0.42339,0.00023,22.51899]
[1779693548172,30.12,77145.03,0.02,0.42339,0.00023,22.51899]
[1779693548180,30.12,77145.03,0.02,0.42339,0.00023,22.51899]
[1779693548450,30.12,77145.59,0.02,0.42352,0.00023,22.52058]
[1779693548646,30.12,77143.4,0.02,0.42303,0.00023,22.51445]
[1779693551891,30.12,77143.81,0.02,0.42312,0.00023,22.51564]
[1779693552148,30.12,77145.91,0.02,0.4236,0.00023,22.52155]
[1779693553062,30.12,77145.91,0.02,0.4236,0.00023,22.52155]
[1779693553141,30.12,77145.91,0.02,0.4236,0.00023,22.52155]
[1779693553164,30.12,77145.91,0.02,0.4236,0.00023,22.52155]
[1779693553157,30.12,77147.96,0.02,0.42407,0.00023,22.52729]
[1779693554059,30.12,77161.86,0.02,0.42721,0.00023,22.56529]
[1779693555007,30.13,77163.1,0.02,0.4275,0.00023,22.56864]
[1779693556415,30.13,77163.1,0.02,0.4275,0.00023,22.56868]
[1779693556425,30.13,77163.1,0.02,0.4275,0.00023,22.56868]
[1779693557141,30.13,77163.75,0.02,0.42765,0.00023,22.57046]
[1779693559677,30.13,77163.01,0.02,0.42749,0.00023,22.56856]
[1779693559681,30.13,77163.01,0.02,0.42749,0.00023,22.56856]
[1779693560095,30.13,77161.41,0.02,0.42713,0.00023,22.56431]
[1779693561695,30.13,77161.71,0.02,0.4272,0.00023,22.56515]
[1779693561740,30.14,77161.96,0.02,0.42726,0.00023,22.56586]
[1779693566771,30.14,77162.62,0.02,0.42743,0.00023,22.56779]
[1779693571807,30.15,77158.61,0.02,0.42652,0.00023,22.55314]
[1779693576844,30.15,77157.87,0.02,0.42636,0.00023,22.55124]
[1779693579163,30.15,77162.3,0.02,0.42737,0.00023,22.56318]
[1779693579865,30.15,77162.76,0.02,0.42747,0.00023,22.56444]
[1779693582886,30.15,77171.09,0.02,0.42935,0.00023,22.58636]
[1779693586914,30.14,77177.02,0.02,0.43068,0.00023,22.6016]
[1779693591951,30.14,77177.77,0.02,0.43085,0.00023,22.60346]
[1779693595978,30.14,77171.52,0.02,0.42943,0.00023,22.58731]
[1779693599002,30.15,77165.3,0.02,0.42803,0.00023,22.57102]
[1779693602559,30.15,77161.61,0.02,0.4272,0.00023,22.56126]
[1779693602691,30.15,77161.61,0.02,0.4272,0.00023,22.56126]
[1779693602787,30.15,77161.61,0.02,0.4272,0.00023,22.56126]
[1779693603170,30.15,77156.44,0.02,0.42604,0.00023,22.54737]
[1779693604731,30.15,77156.44,0.02,0.42604,0.00023,22.54739]
[1779693605053,30.15,77152.21,0.02,0.42509,0.00023,22.53586]
[1779693606575,30.15,77151.82,0.02,0.425,0.00023,22.5348]
[1779693606619,30.15,77151.82,0.02,0.425,0.00023,22.5348]
[1779693608149,30.15,77153.77,0.02,0.42544,0.00023,22.54017]
[1779693608182,30.15,77153.77,0.02,0.42544,0.00023,22.54017]
[1779693608478,30.15,77152.05,0.02,0.42506,0.00023,22.53548]
[1779693608585,30.15,77152.05,0.02,0.42506,0.00023,22.53548]
[1779693608648,30.15,77152.05,0.02,0.42506,0.00023,22.53548]
[1779693608659,30.15,77152.05,0.02,0.42506,0.00023,22.53548]
[1779693609081,30.15,77152.27,0.02,0.42511,0.00023,22.53611]
[1779693610090,30.16,77146.65,0.02,0.42384,0.00023,22.52058]
[1779693615124,30.16,77143.49,0.02,0.42314,0.00023,22.51189]
[1779693618216,30.16,77144.28,0.02,0.42332,0.00023,22.51417]
[1779693619170,30.16,77150.53,0.02,0.42474,0.00023,22.5316]
[1779693624189,30.17,77149.24,0.02,0.42446,0.00023,22.52816]
[1779693626296,30.17,77149.07,0.02,0.42443,0.00023,22.52772]
[1779693626365,30.17,77149.07,0.02,0.42443,0.00023,22.52772]
[1779693626678,30.17,77149.07,0.02,0.42443,0.00023,22.52772]
[1779693627229,30.17,77140.9,0.02,0.42259,0.00023,22.50492]
[1779693628218,30.17,77140.9,0.02,0.42259,0.00023,22.50496]
[1779693629225,30.17,77133.47,0.02,0.42092,0.00023,22.48382]
[1779693634262,30.18,77142.42,0.02,0.42294,0.00023,22.50548]
[1779693638483,30.18,77146.58,0.02,0.42389,0.00023,22.51724]
[1779693638708,30.18,77147.16,0.02,0.42402,0.00023,22.51885]
[1779693641310,30.19,77153.88,0.02,0.42555,0.00023,22.53744]
[1779693646344,30.19,77155.86,0.02,0.426,0.00023,22.54293]
[1779693651379,30.19,77155.13,0.02,0.42585,0.00023,22.54104]
[1779693656416,30.2,77154.65,0.02,0.42575,0.00023,22.53983]
[1779693661460,30.2,77158.15,0.02,0.42654,0.00023,22.5494]
[1779693666495,30.2,77157.91,0.02,0.4265,0.00023,22.54882]
[1779693670088,30.2,77152.43,0.02,0.42527,0.00023,22.53399]
[1779693671833,30.2,77152.43,0.02,0.42527,0.00023,22.53399]
[1779693671853,30.2,77152.43,0.02,0.42527,0.00023,22.53399]
[1779693672292,30.2,77152.43,0.02,0.42527,0.00023,22.53399]
[1779693672331,30.2,77148.82,0.02,0.42445,0.00023,22.5241]
[1779693678074,30.21,77146.25,0.02,0.42388,0.00023,22.51707]
[1779693678445,30.21,77146.43,0.02,0.42393,0.00023,22.51763]
[1779693678484,30.21,77146.43,0.02,0.42393,0.00023,22.51763]
[1779693684098,30.21,77148.3,0.02,0.42436,0.00023,22.52293]
[1779693688164,30.22,77158.03,0.02,0.42656,0.00023,22.54958]
[1779693688428,30.22,77158.03,0.02,0.42656,0.00023,22.54958]
[1779693688478,30.22,77158.03,0.02,0.42656,0.00023,22.54958]
[1779693690001,30.22,77161.75,0.02,0.42741,0.00023,22.55958]
[1779693691429,30.22,77161.75,0.02,0.42741,0.00023,22.55958]
[1779693692231,30.22,77161.16,0.02,0.42726,0.00023,22.55404]
[1779693692853,30.22,77161.16,0.02,0.42726,0.00023,22.55404]
[1779693692860,30.22,77161.16,0.02,0.42726,0.00023,22.55404]
[1779693694909,30.22,77161.22,0.02,0.42728,0.00023,22.55423]
[1779693694915,30.22,77161.22,0.02,0.42728,0.00023,22.55423]
[1779693698374,30.22,77155.91,0.02,0.42609,0.00023,22.54002]
[1779693703382,30.23,77155.53,0.02,0.42601,0.00023,22.53907]
[1779693708404,30.23,77157.13,0.02,0.42638,0.00023,22.5435]
[1779693708915,30.23,77157.13,0.02,0.42638,0.00023,22.5435]
[1779693708987,30.23,77157.13,0.02,0.42638,0.00023,22.5435]
[1779693709310,30.23,77157.13,0.02,0.42638,0.00023,22.5435]
[1779693709259,30.23,77157.06,0.02,0.42637,0.00023,22.54334]
[1779693709377,30.23,77157.06,0.02,0.42637,0.00023,22.54334]
[1779693709386,30.23,77157.06,0.02,0.42637,0.00023,22.54334]
[1779693709416,30.23,77157.06,0.02,0.42637,0.00023,22.54334]
[1779693710336,30.23,77172.39,0.02,0.42983,0.00023,22.58389]
[1779693711823,30.23,77163.24,0.02,0.42777,0.00023,22.55994]
[1779693713483,30.23,77162.71,0.02,0.42765,0.00023,22.55857]
[1779693713947,30.23,77162.71,0.02,0.42765,0.00023,22.55857]
[1779693717491,30.24,77162.35,0.02,0.42758,0.00023,22.55772]
[1779693717865,30.24,77162.35,0.02,0.42758,0.00023,22.55772]
[1779693719157,30.24,77171.43,0.02,0.42963,0.00023,22.5816]
[1779693724915,30.24,77167.63,0.02,0.42878,0.00023,22.57176]
[1779693728354,30.24,77173.6,0.02,0.43013,0.00023,22.58727]
[1779693734239,30.24,77174.01,0.02,0.43022,0.00023,22.58832]
[1779693736020,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736089,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736118,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736142,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736173,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736190,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736197,30.24,77173.19,0.02,0.43004,0.00023,22.58621]
[1779693736213,30.24,77169.06,0.02,0.4291,0.00023,22.57549]
[1779693737389,30.24,77160.85,0.02,0.42725,0.00023,22.55384]
[1779693743052,30.25,77162.07,0.02,0.42755,0.00023,22.55729]
[1779693748086,30.25,77162.16,0.02,0.42758,0.00023,22.5577]
[1779693749557,30.25,77162.92,0.02,0.42776,0.00023,22.55973]
[1779693750341,30.25,77167.88,0.02,0.42887,0.00023,22.57279]
[1779693751297,30.25,77167.88,0.02,0.42887,0.00023,22.57279]
[1779693751397,30.25,77169.03,0.02,0.42912,0.00023,22.57178]
[1779693757149,30.26,77165.55,0.02,0.42834,0.00023,22.56275]
[1779693760037,30.26,77165.61,0.02,0.42836,0.00023,22.56294]
[1779693760170,30.26,77166.01,0.02,0.42845,0.00023,22.56401]
[1779693765360,30.26,77168.16,0.02,0.42894,0.00023,22.56963]
[1779693775276,30.26,77164.01,0.02,0.42801,0.00023,22.55885]
[1779693780312,30.27,77164.26,0.02,0.42807,0.00023,22.55957]
[1779693785346,30.27,77164.15,0.02,0.42806,0.00023,22.55939]
[1779693790382,30.27,77165.51,0.02,0.42837,0.00023,22.56307]
[1779693795418,30.27,77161.71,0.02,0.42751,0.00023,22.55297]
[1779693800452,30.27,77163.04,0.02,0.42782,0.00023,22.55654]
[1779693805487,30.27,77162.61,0.02,0.42773,0.00023,22.55544]
[1779693808652,30.28,77155.03,0.02,0.42602,0.00023,22.53516]
[1779693812048,30.28,77168.81,0.02,0.42912,0.00023,22.5678]
[1779693817473,30.27,77168.89,0.02,0.42913,0.00023,22.56795]
[1779693817572,30.27,77168.81,0.02,0.4291,0.00023,22.56763]
[1779693822606,30.26,77169.54,0.02,0.42925,0.00023,22.56935]
[1779693827641,30.26,77167.55,0.02,0.42878,0.00023,22.56399]
[1779693832676,30.26,77166.48,0.02,0.42854,0.00023,22.56115]
[1779693837711,30.25,77166.55,0.02,0.42854,0.00023,22.56125]
[1779693842746,30.25,77164.62,0.02,0.42811,0.00023,22.55615]
[1779693847782,30.25,77164.2,0.02,0.42801,0.00023,22.55503]
[1779693853823,30.25,77163.3,0.02,0.4278,0.00023,22.5526]
[1779693859377,30.25,77163.2,0.02,0.42778,0.00023,22.55229]
[1779693864901,30.25,77164.71,0.02,0.42811,0.00023,22.55625]
[1779693869934,30.25,77164.43,0.02,0.42805,0.00023,22.55546]
[1779693874970,30.24,77164.38,0.02,0.42802,0.00023,22.55126]
[1779693880012,30.24,77164.41,0.02,0.428,0.00023,22.55115]
[1779693885043,30.23,77163.67,0.02,0.42782,0.00023,22.549]
[1779693890077,30.22,77162.7,0.02,0.42758,0.00023,22.54623]
[1779693895343,30.22,77162.61,0.02,0.42756,0.00023,22.54595]
[1779693900658,30.22,77165.18,0.02,0.42813,0.00023,22.55265]
[1779693906194,30.21,77163.93,0.02,0.42782,0.00023,22.54914]
[1779693911229,30.21,77162.94,0.02,0.4276,0.00023,22.54645]
[1779693916263,30.21,77165.86,0.02,0.42825,0.00023,22.55413]
[1779693917292,30.21,77165.86,0.02,0.42825,0.00023,22.55413]
[1779693917478,30.21,77165.7,0.02,0.42821,0.00023,22.5537]
[1779693922494,30.2,77165.17,0.02,0.42809,0.00023,22.55225]
[1779693927499,30.2,77164.69,0.02,0.42797,0.00023,22.55091]
[1779693932526,30.2,77164.8,0.02,0.42798,0.00023,22.54712]
[1779693937550,30.2,77163.99,0.02,0.42779,0.00023,22.54493]
[1779693942569,30.2,77163.48,0.02,0.42768,0.00023,22.54365]
[1779693947575,30.2,77163.39,0.02,0.42766,0.00023,22.54338]
[1779693952600,30.2,77163.56,0.02,0.42771,0.00023,22.54397]
[1779693957603,30.21,77163.29,0.02,0.42766,0.00023,22.54338]
[1779693962618,30.21,77162.07,0.02,0.4274,0.00023,22.54025]
[1779693967627,30.22,77160.91,0.02,0.42715,0.00023,22.53726]
[1779693969201,30.22,77157.15,0.02,0.4263,0.00023,22.52718]
[1779693969202,30.22,77157.15,0.02,0.4263,0.00023,22.52718]
[1779693969637,30.22,77155.87,0.02,0.42601,0.00023,22.52373]
[1779693969714,30.22,77155.87,0.02,0.42601,0.00023,22.52373]
[1779693969899,30.22,77155.87,0.02,0.42601,0.00023,22.52373]
[1779693970067,30.22,77155.87,0.02,0.42601,0.00023,22.52373]
[1779693970155,30.22,77155.87,0.02,0.42601,0.00023,22.52373]
[1779693970641,30.22,77143.24,0.02,0.42316,0.00023,22.48892]
[1779693971650,30.22,77135.6,0.02,0.42144,0.00023,22.46733]
[1779693973111,30.22,77134.72,0.02,0.42125,0.00023,22.46484]
[1779693973139,30.22,77134.72,0.02,0.42125,0.00023,22.46484]
[1779693973590,30.22,77134.72,0.02,0.42125,0.00023,22.46484]
[1779693973664,30.22,77136.34,0.02,0.42161,0.00023,22.4695]
[1779693978698,30.23,77138.82,0.02,0.42219,0.00023,22.47669]
[1779693983733,30.23,77136.84,0.02,0.42175,0.00023,22.47121]
[1779693988769,30.24,77137.23,0.02,0.42185,0.00023,22.47248]
[1779693992093,30.24,77146.23,0.02,0.42388,0.00023,22.49383]
[1779693997345,30.24,77147.4,0.02,0.42415,0.00023,22.49716]
[1779694003162,30.24,77150.84,0.02,0.42493,0.00023,22.50676]
[1779694007902,30.25,77160.54,0.02,0.42713,0.00023,22.53312]
[1779694012935,30.25,77160.74,0.02,0.42719,0.00023,22.53376]
[1779694017977,30.25,77160.08,0.02,0.42704,0.00023,22.53208]
[1779694025022,30.26,77164.21,0.02,0.428,0.00023,22.54328]
[1779694030572,30.27,77163.35,0.02,0.42781,0.00023,22.54113]
[1779694036098,30.27,77158.73,0.02,0.42677,0.00023,22.52883]
[1779694044153,30.27,77158.17,0.02,0.42665,0.00023,22.52732]
[1779694050713,30.27,77158.58,0.02,0.42674,0.00023,22.52845]
[1779694056236,30.27,77154.76,0.02,0.42587,0.00023,22.51415]
[1779694061272,30.27,77150.87,0.02,0.42499,0.00023,22.50354]
[1779694069328,30.27,77150.48,0.02,0.4249,0.00023,22.50242]
[1779694076379,30.27,77153.62,0.02,0.4256,0.00023,22.51096]
[1779694081413,30.26,77153.73,0.02,0.42563,0.00023,22.51124]
[1779694087456,30.26,77154.37,0.02,0.42577,0.00023,22.51294]
[1779694094504,30.26,77154.67,0.02,0.42583,0.00023,22.51373]
[1779694099540,30.26,77157.0,0.02,0.42636,0.00023,22.52003]
[1779694105581,30.27,77156.75,0.02,0.42631,0.00023,22.51943]
[1779694110617,30.27,77157.13,0.02,0.4264,0.00023,22.52054]
[1779694115654,30.27,77156.39,0.02,0.42623,0.00023,22.51461]
[1779694119681,30.27,77148.17,0.02,0.42438,0.00023,22.49224]
[1779694120195,30.27,77148.17,0.02,0.42438,0.00023,22.49224]
[1779694120211,30.27,77148.17,0.02,0.42438,0.00023,22.49224]
[1779694121381,30.27,77147.61,0.02,0.42426,0.00023,22.49071]
[1779694121401,30.27,77147.61,0.02,0.42426,0.00023,22.49071]
[1779694123254,30.28,77146.05,0.02,0.42391,0.00023,22.48643]
[1779694123387,30.28,77146.05,0.02,0.42391,0.00023,22.48643]
[1779694123424,30.28,77146.05,0.02,0.42391,0.00023,22.48643]
[1779694123597,30.28,77146.05,0.02,0.42391,0.00023,22.48643]
[1779694123764,30.28,77145.39,0.02,0.42376,0.00023,22.48462]
[1779694130686,30.28,77145.14,0.02,0.42371,0.00023,22.48401]
[1779694131974,30.28,77146.37,0.02,0.424,0.00023,22.48751]
[1779694131992,30.28,77146.37,0.02,0.424,0.00023,22.48751]
[1779694132771,30.28,77145.94,0.02,0.4239,0.00023,22.48634]
[1779694133064,30.28,77145.94,0.02,0.4239,0.00023,22.48634]
[1779694133780,30.28,77145.08,0.02,0.42371,0.00023,22.48392]
[1779694136585,30.28,77143.65,0.02,0.42339,0.00023,22.47997]
[1779694136622,30.28,77143.65,0.02,0.42339,0.00023,22.47997]
[1779694137992,30.28,77143.27,0.02,0.42331,0.00023,22.47894]
[1779694138814,30.28,77145.94,0.02,0.42391,0.00023,22.48638]
[1779694143822,30.29,77144.29,0.02,0.42354,0.00023,22.48185]
[1779694148830,30.29,77146.07,0.02,0.42395,0.00023,22.48685]
[1779694153349,30.29,77145.82,0.02,0.4239,0.00023,22.48621]
[1779694153468,30.29,77145.57,0.02,0.42384,0.00023,22.48553]
[1779694154962,30.29,77152.87,0.02,0.42549,0.00023,22.5056]
[1779694161494,30.29,77152.32,0.02,0.42536,0.00023,22.50412]
[1779694167045,30.29,77151.9,0.02,0.42527,0.00023,22.50299]
[1779694173166,30.29,77151.28,0.02,0.42512,0.00023,22.49731]
[1779694179096,30.29,77150.29,0.02,0.4249,0.00023,22.49465]
[1779694184133,30.3,77145.69,0.02,0.42387,0.00023,22.48201]
[1779694189168,30.3,77144.83,0.02,0.42368,0.00023,22.47969]
[1779694195208,30.3,77143.04,0.02,0.42329,0.00023,22.4748]
[1779694200243,30.3,77144.08,0.02,0.42353,0.00023,22.47777]
[1779694205278,30.31,77144.65,0.02,0.42366,0.00023,22.47943]
[1779694208422,30.31,77144.86,0.02,0.42371,0.00023,22.48003]
[1779694208734,30.31,77144.95,0.02,0.42374,0.00023,22.48032]
[1779694210322,30.31,77139.0,0.02,0.4224,0.00022,22.46368]
[1779694214128,30.31,77136.9,0.02,0.42193,0.00022,22.45783]
[1779694214344,30.31,77136.9,0.02,0.42193,0.00022,22.45783]
[1779694219382,30.31,77132.46,0.02,0.42093,0.00022,22.44516]
[1779694224419,30.31,77129.92,0.02,0.42037,0.00022,22.43795]
[1779694229453,30.31,77132.45,0.02,0.42094,0.00022,22.44528]
[1779694234487,30.32,77132.71,0.02,0.42099,0.00022,22.44205]
[1779694239525,30.32,77135.5,0.02,0.42163,0.00022,22.4501]
[1779694244590,30.32,77135.7,0.02,0.42168,0.00022,22.45072]
[1779694250606,30.32,77139.31,0.02,0.4225,0.00022,22.46103]
[1779694254894,30.32,77145.14,0.02,0.42381,0.00023,22.47737]
[1779694255936,30.33,77152.22,0.02,0.42541,0.00023,22.49685]
[1779694257448,30.33,77152.22,0.02,0.42541,0.00023,22.49687]
[1779694257788,30.33,77152.22,0.02,0.42541,0.00023,22.49687]
[1779694257885,30.33,77152.58,0.02,0.42549,0.00023,22.49786]
[1779694263696,30.33,77153.43,0.02,0.42569,0.00023,22.50027]
[1779694268730,30.33,77152.57,0.02,0.42551,0.00023,22.498]
[1779694271902,30.33,77152.95,0.02,0.42559,0.00023,22.49906]
[1779694271991,30.33,77155.06,0.02,0.42607,0.00023,22.50479]
[1779694272908,30.33,77162.16,0.02,0.42767,0.00023,22.52379]
[1779694277937,30.34,77161.41,0.02,0.42751,0.00023,22.52186]
[1779694283840,30.34,77160.22,0.02,0.42725,0.00023,22.51878]
[1779694288798,30.34,77159.45,0.02,0.42708,0.00023,22.51678]
[1779694288943,30.34,77159.45,0.02,0.42708,0.00023,22.51678]
[1779694289002,30.34,77165.71,0.02,0.42849,0.00023,22.53335]
[1779694290889,30.34,77171.47,0.02,0.42979,0.00023,22.54839]
[1779694291924,30.34,77171.47,0.02,0.42979,0.00023,22.54839]
[1779694292950,30.34,77162.39,0.02,0.42773,0.00023,22.52066]
[1779694297980,30.35,77160.89,0.02,0.4274,0.00023,22.51675]
[1779694302980,30.35,77161.11,0.02,0.42746,0.00023,22.51744]
[1779694307985,30.35,77162.66,0.02,0.42782,0.00023,22.52167]
[1779694312986,30.36,77162.21,0.02,0.42773,0.00023,22.52061]
[1779694318000,30.36,77161.87,0.02,0.42767,0.00023,22.51983]
[1779694323027,30.37,77160.93,0.02,0.42747,0.00023,22.51747]
[1779694328052,30.37,77157.55,0.02,0.42672,0.00022,22.5086]
[1779694333071,30.38,77155.96,0.02,0.42637,0.00022,22.50443]
[1779694338108,30.38,77155.74,0.02,0.42633,0.00022,22.50393]
[1779694343114,30.38,77155.58,0.02,0.42631,0.00022,22.50359]
[1779694348127,30.39,77156.44,0.02,0.42651,0.00022,22.50598]
[1779694353127,30.39,77156.15,0.02,0.42644,0.00022,22.50126]
[1779694358140,30.39,77155.61,0.02,0.42632,0.00022,22.49988]
[1779694363153,30.39,77155.34,0.02,0.42627,0.00022,22.49922]
[1779694368181,30.4,77155.17,0.02,0.42623,0.00022,22.49883]
[1779694371960,30.4,77155.22,0.02,0.42625,0.00022,22.49897]
[1779694372072,30.4,77166.67,0.02,0.42882,0.00023,22.52931]
[1779694372324,30.4,77166.67,0.02,0.42882,0.00023,22.52931]
[1779694372435,30.4,77166.67,0.02,0.42882,0.00023,22.52931]
[1779694372452,30.4,77166.67,0.02,0.42882,0.00023,22.52931]
[1779694372733,30.4,77166.67,0.02,0.42882,0.00023,22.52931]
[1779694373072,30.4,77166.67,0.02,0.42882,0.00023,22.52931]
[1779694373081,30.4,77192.35,0.02,0.43461,0.00023,22.59393]
[1779694373122,30.4,77192.35,0.02,0.43461,0.00023,22.59393]
[1779694373205,30.4,77192.35,0.02,0.43461,0.00023,22.59393]
[1779694373921,30.4,77192.35,0.02,0.43461,0.00023,22.59393]
[1779694373968,30.4,77192.35,0.02,0.43461,0.00023,22.59393]
[1779694374041,30.4,77192.35,0.02,0.43461,0.00023,22.59393]
[1779694374066,30.39,77202.66,0.02,0.43693,0.00023,22.61853]
[1779694374228,30.39,77202.66,0.02,0.43693,0.00023,22.61853]
[1779694374296,30.39,77202.66,0.02,0.43693,0.00023,22.61853]
[1779694374381,30.39,77202.66,0.02,0.43693,0.00023,22.61853]
[1779694374877,30.39,77202.66,0.02,0.43693,0.00023,22.61853]
[1779694374891,30.39,77202.66,0.02,0.43693,0.00023,22.61853]
[1779694374967,30.39,77197.37,0.02,0.43574,0.00023,22.60598]
[1779694376414,30.39,77197.37,0.02,0.43574,0.00023,22.60598]
[1779694376840,30.39,77197.37,0.02,0.43574,0.00023,22.60598]
[1779694376924,30.39,77197.92,0.02,0.43586,0.00023,22.60727]
[1779694380279,30.39,77197.73,0.02,0.43581,0.00023,22.60679]
[1779694381094,30.39,77205.69,0.02,0.43761,0.00023,22.62554]
[1779694384990,30.39,77214.07,0.02,0.4395,0.00023,22.64478]
[1779694386687,30.39,77213.46,0.02,0.43936,0.00023,22.64339]
[1779694387088,30.39,77212.73,0.02,0.43919,0.00023,22.64171]
[1779694388017,30.39,77236.82,0.02,0.44464,0.00023,22.69449]
[1779694388288,30.39,77236.82,0.02,0.44464,0.00023,22.69449]
[1779694388483,30.39,77236.82,0.02,0.44464,0.00023,22.69449]
[1779694388869,30.39,77236.82,0.02,0.44464,0.00023,22.69449]
[1779694388879,30.39,77236.82,0.02,0.44464,0.00023,22.69449]
[1779694388961,30.39,77236.82,0.02,0.44464,0.00023,22.69449]
[1779694389069,30.39,77248.02,0.02,0.44717,0.00023,22.71761]
[1779694389539,30.39,77248.02,0.02,0.44717,0.00023,22.71761]
[1779694389630,30.39,77248.02,0.02,0.44717,0.00023,22.71761]
[1779694389649,30.39,77240.75,0.02,0.44553,0.00023,22.70271]
[1779694391342,30.39,77241.29,0.02,0.44565,0.00023,22.70383]
[1779694391357,30.39,77241.29,0.02,0.44565,0.00023,22.70383]
[1779694391363,30.39,77241.29,0.02,0.44565,0.00023,22.70383]
[1779694391546,30.39,77241.29,0.02,0.44565,0.00023,22.70383]
[1779694391810,30.39,77241.29,0.02,0.44565,0.00023,22.70383]
[1779694391931,30.39,77231.29,0.02,0.44338,0.00023,22.68273]
[1779694392824,30.39,77231.29,0.02,0.44338,0.00023,22.68273]
[1779694393114,30.39,77230.58,0.02,0.44322,0.00023,22.68119]
[1779694393993,30.39,77230.58,0.02,0.44322,0.00023,22.68119]
[1779694394016,30.39,77230.58,0.02,0.44322,0.00023,22.68119]
[1779694394088,30.38,77231.16,0.02,0.44335,0.00023,22.68241]
[1779694394157,30.38,77231.16,0.02,0.44335,0.00023,22.68241]
[1779694394210,30.38,77231.16,0.02,0.44335,0.00023,22.68241]
[1779694394637,30.38,77231.16,0.02,0.44335,0.00023,22.68241]
[1779694396655,30.38,77228.34,0.02,0.44271,0.00023,22.67631]
[1779694398869,30.38,77226.52,0.02,0.44229,0.00023,22.67232]
[1779694398971,30.38,77231.34,0.02,0.44338,0.00023,22.68273]
[1779694403994,30.38,77231.76,0.02,0.44347,0.00023,22.68357]
[1779694404048,30.38,77232.78,0.02,0.4437,0.00023,22.68572]
[1779694404239,30.38,77232.78,0.02,0.4437,0.00023,22.68572]
[1779694404739,30.38,77241.9,0.02,0.44576,0.00023,22.70488]
[1779694407323,30.37,77237.34,0.02,0.44473,0.00023,22.69536]
[1779694407731,30.37,77233.73,0.02,0.44391,0.00023,22.68772]
[1779694412765,30.37,77228.74,0.02,0.44276,0.00023,22.67298]
[1779694417800,30.37,77226.03,0.02,0.44215,0.00023,22.66708]
[1779694423842,30.36,77227.64,0.02,0.44249,0.00023,22.67039]
[1779694428877,30.35,77222.71,0.02,0.44136,0.00023,22.65942]
[1779694433913,30.34,77222.07,0.02,0.44119,0.00023,22.65784]
[1779694436336,30.34,77220.41,0.02,0.44081,0.00023,22.65409]
[1779694436396,30.34,77220.41,0.02,0.44081,0.00023,22.65409]
[1779694438947,30.34,77213.11,0.02,0.43915,0.00023,22.63759]
[1779694443983,30.34,77212.77,0.02,0.43908,0.00023,22.63683]
[1779694448201,30.34,77212.51,0.02,0.43902,0.00023,22.63626]
[1779694449171,30.34,77213.38,0.02,0.43922,0.00023,22.63825]
[1779694450271,30.34,77212.25,0.02,0.43896,0.00023,22.63568]
[1779694450302,30.34,77212.25,0.02,0.43896,0.00023,22.63568]
[1779694451037,30.34,77212.25,0.02,0.43896,0.00023,22.63568]
[1779694452298,30.34,77212.44,0.02,0.43901,0.00023,22.63612]
[1779694453115,30.34,77212.26,0.02,0.43897,0.00023,22.63572]
[1779694456416,30.34,77210.38,0.02,0.43854,0.00023,22.63141]
[1779694456439,30.34,77210.38,0.02,0.43854,0.00023,22.63141]
[1779694457079,30.34,77210.38,0.02,0.43854,0.00023,22.63142]
[1779694462114,30.34,77210.1,0.02,0.43848,0.00023,22.63079]
[1779694467151,30.34,77209.45,0.02,0.43834,0.00023,22.62929]
[1779694472185,30.34,77209.65,0.02,0.43837,0.00023,22.62576]
[1779694477220,30.35,77210.7,0.02,0.43861,0.00023,22.62819]
[1779694481042,30.35,77209.82,0.02,0.43841,0.00023,22.62617]
[1779694481209,30.35,77209.09,0.02,0.43825,0.00023,22.62449]
[1779694486218,30.35,77208.62,0.02,0.43814,0.00023,22.62341]
[1779694487208,30.35,77208.62,0.02,0.43814,0.00023,22.62341]
[1779694487214,30.35,77208.62,0.02,0.43814,0.00023,22.62341]
[1779694487219,30.35,77208.62,0.02,0.43814,0.00023,22.62341]
[1779694487228,30.35,77208.83,0.02,0.43819,0.00023,22.6239]
[1779694489274,30.35,77209.03,0.02,0.43823,0.00023,22.62437]
[1779694490207,30.35,77209.96,0.02,0.43845,0.00023,22.62652]
[1779694495214,30.35,77209.43,0.02,0.43833,0.00023,22.62531]
[1779694499497,30.35,77205.68,0.02,0.43748,0.00023,22.61661]
[1779694499517,30.35,77205.68,0.02,0.43748,0.00023,22.61661]
[1779694499590,30.35,77207.8,0.02,0.43796,0.00023,22.62155]
[1779694505109,30.35,77209.47,0.02,0.43834,0.00023,22.62542]
[1779694505683,30.35,77208.04,0.02,0.43802,0.00023,22.62212]
[1779694506143,30.35,77207.31,0.02,0.43785,0.00023,22.62042]
[1779694507745,30.35,77206.36,0.02,0.43764,0.00023,22.61821]
[1779694507750,30.35,77206.36,0.02,0.43764,0.00023,22.61821]
[1779694507775,30.35,77206.46,0.02,0.43766,0.00023,22.61845]
[1779694513265,30.35,77204.1,0.02,0.43712,0.00023,22.61292]
[1779694513706,30.35,77204.1,0.02,0.43712,0.00023,22.61292]
[1779694514077,30.35,77204.1,0.02,0.43712,0.00023,22.61292]
[1779694514151,30.35,77199.92,0.02,0.43618,0.00023,22.60304]
[1779694514473,30.35,77199.92,0.02,0.43618,0.00023,22.60304]
[1779694514481,30.35,77199.92,0.02,0.43618,0.00023,22.60304]
[1779694514538,30.35,77199.92,0.02,0.43618,0.00023,22.60304]
[1779694514580,30.35,77191.78,0.02,0.43434,0.00023,22.58344]
[1779694516188,30.35,77187.43,0.02,0.43335,0.00023,22.57276]
[1779694516762,30.35,77187.43,0.02,0.43335,0.00023,22.57276]
[1779694516999,30.35,77187.43,0.02,0.43335,0.00023,22.57276]
[1779694517223,30.35,77187.46,0.02,0.43336,0.00023,22.57282]
[1779694518426,30.35,77186.49,0.02,0.43314,0.00023,22.57041]
[1779694518482,30.35,77186.49,0.02,0.43314,0.00023,22.57041]
[1779694518534,30.35,77185.58,0.02,0.43293,0.00023,22.56815]
[1779694520138,30.35,77185.58,0.02,0.43293,0.00023,22.56815]
[1779694520205,30.34,77184.42,0.02,0.43267,0.00023,22.56523]
[1779694525232,30.34,77184.25,0.02,0.43262,0.00023,22.56471]
[1779694530242,30.34,77185.95,0.02,0.43299,0.00023,22.56884]
[1779694534212,30.33,77192.33,0.02,0.43441,0.00023,22.58042]
[1779694539216,30.33,77191.24,0.02,0.43416,0.00023,22.57771]
[1779694542094,30.33,77192.41,0.02,0.43442,0.00023,22.58053]
[1779694542169,30.33,77195.13,0.02,0.43503,0.00023,22.58712]
[1779694544450,30.33,77194.53,0.02,0.4349,0.00023,22.58566]
[1779694544699,30.33,77195.07,0.02,0.43502,0.00023,22.58696]
[1779694546747,30.33,77205.07,0.02,0.43728,0.00023,22.61075]
[1779694552240,30.33,77204.46,0.02,0.43715,0.00023,22.60933]
[1779694557848,30.33,77199.89,0.02,0.43611,0.00023,22.59854]
[1779694563833,30.33,77195.78,0.02,0.43518,0.00023,22.58867]
[1779694569053,30.33,77196.47,0.02,0.43533,0.00023,22.59031]
[1779694570967,30.33,77195.6,0.02,0.43513,0.00023,22.58819]
[1779694571046,30.33,77195.6,0.02,0.43513,0.00023,22.58818]
[1779694576155,30.32,77190.83,0.02,0.43405,0.00023,22.57654]
[1779694581854,30.32,77190.31,0.02,0.43392,0.00023,22.57519]
[1779694582301,30.32,77190.44,0.02,0.43395,0.00023,22.5755]
[1779694588001,30.32,77190.28,0.02,0.43391,0.00023,22.57503]
[1779694593036,30.31,77196.01,0.02,0.43519,0.00023,22.58492]
[1779694598071,30.32,77200.97,0.02,0.43631,0.00023,22.5968]
[1779694603106,30.32,77202.74,0.02,0.43671,0.00023,22.60101]
[1779694608141,30.32,77202.41,0.02,0.43664,0.00023,22.60024]
[1779694614184,30.32,77198.23,0.02,0.43569,0.00023,22.59027]
[1779694618805,30.32,77198.57,0.02,0.43577,0.00023,22.59108]
[1779694619217,30.32,77198.73,0.02,0.4358,0.00023,22.59146]
[1779694624252,30.31,77196.36,0.02,0.43526,0.00023,22.58574]
[1779694629288,30.31,77198.52,0.02,0.43575,0.00023,22.59091]
[1779694634323,30.31,77199.06,0.02,0.43587,0.00023,22.59218]
[1779694639359,30.31,77200.72,0.02,0.43625,0.00023,22.59613]
[1779694640365,30.31,77206.04,0.02,0.43745,0.00023,22.60869]
[1779694646342,30.31,77204.89,0.02,0.43719,0.00023,22.60601]
[1779694651936,30.31,77202.78,0.02,0.43671,0.00023,22.59705]
[1779694656650,30.31,77195.45,0.02,0.43505,0.00023,22.57954]
[1779694662007,30.31,77195.89,0.02,0.43514,0.00023,22.58056]
[1779694667883,30.31,77196.51,0.02,0.43528,0.00023,22.58203]
[1779694673596,30.31,77196.51,0.02,0.43527,0.00023,22.58198]
[1779694678632,30.31,77195.28,0.02,0.43499,0.00023,22.57897]
[1779694683667,30.31,77198.25,0.02,0.43566,0.00023,22.58608]
[1779694688702,30.3,77202.5,0.02,0.43662,0.00023,22.5962]
[1779694693737,30.3,77202.13,0.02,0.43654,0.00023,22.59532]
[1779694698772,30.3,77201.81,0.02,0.43646,0.00023,22.59456]
[1779694703808,30.3,77201.55,0.02,0.43641,0.00023,22.59394]
[1779694708844,30.3,77201.18,0.02,0.43632,0.00023,22.59306]
[1779694713879,30.3,77201.48,0.02,0.43638,0.00023,22.58976]
[1779694716574,30.3,77200.91,0.02,0.43625,0.00023,22.58841]
[1779694716900,30.3,77201.69,0.02,0.43642,0.00023,22.59026]
[1779694717907,30.3,77208.42,0.02,0.43795,0.00023,22.60606]
[1779694722942,30.31,77210.98,0.02,0.43854,0.00023,22.61204]
[1779694728039,30.31,77203.54,0.02,0.43685,0.00023,22.59473]
[1779694734020,30.31,77203.29,0.02,0.4368,0.00023,22.59415]
[1779694739055,30.31,77206.88,0.02,0.43762,0.00023,22.60261]
[1779694744091,30.31,77205.81,0.02,0.43738,0.00023,22.60013]
[1779694749318,30.31,77205.95,0.02,0.43741,0.00023,22.60047]
[1779694755168,30.31,77203.07,0.02,0.43676,0.00023,22.59372]
[1779694761287,30.31,77202.14,0.02,0.43655,0.00023,22.59152]
[1779694761313,30.31,77202.14,0.02,0.43655,0.00023,22.59152]
[1779694761319,30.31,77202.14,0.02,0.43655,0.00023,22.59152]
[1779694761437,30.31,77202.1,0.02,0.43654,0.00023,22.59143]
[1779694762454,30.31,77194.39,0.02,0.43479,0.00023,22.57295]
[1779694767479,30.31,77193.96,0.02,0.43469,0.00023,22.57187]
[1779694772503,30.31,77193.97,0.02,0.43468,0.00023,22.56784]
[1779694777506,30.31,77194.8,0.02,0.43486,0.00023,22.56982]
[1779694782511,30.31,77195.04,0.02,0.43491,0.00023,22.57037]
[1779694783889,30.31,77192.94,0.02,0.43443,0.00023,22.56526]
[1779694784418,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694784586,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694784951,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694784968,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694785176,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694785423,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694785435,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694785484,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694785494,30.31,77218.92,0.02,0.44032,0.00023,22.62609]
[1779694785506,30.31,77227.01,0.02,0.44216,0.00023,22.64404]
[1779694785636,30.31,77227.01,0.02,0.44216,0.00023,22.64404]
[1779694785738,30.31,77227.01,0.02,0.44216,0.00023,22.64404]
[1779694785747,30.31,77227.01,0.02,0.44216,0.00023,22.64404]
[1779694785838,30.31,77227.01,0.02,0.44216,0.00023,22.64404]
[1779694786387,30.3,77226.41,0.02,0.44202,0.00023,22.64269]
[1779694786869,30.3,77226.41,0.02,0.44202,0.00023,22.64269]
[1779694786876,30.3,77226.41,0.02,0.44202,0.00023,22.64269]
[1779694786883,30.3,77226.41,0.02,0.44202,0.00023,22.64269]
[1779694787487,30.3,77233.38,0.02,0.4436,0.00023,22.65777]
[1779694789912,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694789942,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790137,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790158,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790326,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790339,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790494,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790524,30.3,77231.75,0.02,0.44322,0.00023,22.65423]
[1779694790414,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790557,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790584,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790662,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790676,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790893,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790917,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694790998,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694791001,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694791334,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694791363,30.3,77231.75,0.02,0.44322,0.00023,22.65421]
[1779694791494,30.3,77230.29,0.02,0.44289,0.00023,22.65103]
[1779694792329,30.3,77230.29,0.02,0.44289,0.00023,22.65103]
[1779694792365,30.3,77230.29,0.02,0.44289,0.00023,22.65103]
[1779694792429,30.3,77230.29,0.02,0.44289,0.00023,22.65101]
[1779694793529,30.3,77230.29,0.02,0.44289,0.00023,22.65101]
[1779694794190,30.3,77229.7,0.02,0.44275,0.00023,22.64971]
[1779694794214,30.3,77229.7,0.02,0.44275,0.00023,22.64971]
[1779694794443,30.29,77229.38,0.02,0.44267,0.00023,22.649]
[1779694795610,30.29,77228.8,0.02,0.44254,0.00023,22.64772]
[1779694796457,30.29,77228.3,0.02,0.44242,0.00023,22.64661]
[1779694801492,30.29,77226.53,0.02,0.44201,0.00023,22.64265]
[1779694804513,30.28,77219.97,0.02,0.44051,0.00023,22.62804]
[1779694805191,30.28,77219.97,0.02,0.44051,0.00023,22.62804]
[1779694805231,30.28,77219.97,0.02,0.44051,0.00023,22.62804]
[1779694805946,30.28,77218.74,0.02,0.44023,0.00023,22.62525]
[1779694806535,30.28,77213.68,0.02,0.43908,0.00023,22.61375]
[1779694811557,30.28,77211.27,0.02,0.43852,0.00023,22.60812]
[1779694816568,30.27,77210.47,0.02,0.43833,0.00023,22.60616]
[1779694821590,30.27,77207.92,0.02,0.43774,0.00023,22.60012]
[1779694826618,30.27,77204.79,0.02,0.43702,0.00023,22.59274]
[1779694831622,30.27,77202.73,0.02,0.43654,0.00023,22.58387]
[1779694836649,30.27,77201.74,0.02,0.43632,0.00023,22.58152]
[1779694841681,30.27,77202.42,0.02,0.43647,0.00023,22.58314]
[1779694846681,30.27,77202.58,0.02,0.43651,0.00023,22.58352]
[1779694851685,30.27,77201.16,0.02,0.43619,0.00023,22.58014]
[1779694856700,30.27,77202.11,0.02,0.4364,0.00023,22.5824]
[1779694857358,30.27,77202.11,0.02,0.4364,0.00023,22.5824]
[1779694857385,30.27,77202.11,0.02,0.4364,0.00023,22.5824]
[1779694859323,30.27,77202.32,0.02,0.43645,0.00023,22.5829]
[1779694859330,30.27,77202.32,0.02,0.43645,0.00023,22.5829]
[1779694859409,30.27,77202.14,0.02,0.43641,0.00023,22.58247]
[1779694864437,30.27,77202.74,0.02,0.43655,0.00023,22.5839]
[1779694869976,30.27,77203.35,0.02,0.43668,0.00023,22.58534]
[1779694875013,30.27,77203.74,0.02,0.43677,0.00023,22.58627]
[1779694880051,30.27,77204.29,0.02,0.4369,0.00023,22.58758]
[1779694885091,30.27,77204.02,0.02,0.43684,0.00023,22.58695]
[1779694890120,30.27,77202.97,0.02,0.4366,0.00023,22.58447]
[1779694898178,30.27,77202.93,0.02,0.43658,0.00023,22.58037]
[1779694903212,30.27,77203.13,0.02,0.43663,0.00023,22.58085]
[1779694908658,30.27,77203.19,0.02,0.43664,0.00023,22.58099]
[1779694914791,30.27,77202.94,0.02,0.43658,0.00023,22.5804]
[1779694920363,30.27,77203.54,0.02,0.43672,0.00023,22.58183]
[1779694925400,30.27,77203.8,0.02,0.43678,0.00023,22.58245]
[1779694930435,30.27,77203.67,0.02,0.43675,0.00023,22.58214]
[1779694939213,30.27,77203.15,0.02,0.43663,0.00023,22.58092]
[1779694944533,30.27,77203.61,0.02,0.43674,0.00023,22.58201]
[1779694949568,30.27,77203.73,0.02,0.43677,0.00023,22.5823]
[1779694954604,30.27,77203.84,0.02,0.43678,0.00023,22.57855]
[1779694959640,30.27,77201.31,0.02,0.43621,0.00023,22.57256]
[1779694965562,30.27,77198.3,0.02,0.43552,0.00023,22.56533]
[1779694970715,30.27,77198.81,0.02,0.43563,0.00023,22.56654]
[1779694975751,30.27,77201.0,0.02,0.43613,0.00023,22.57178]
[1779694980812,30.27,77200.98,0.02,0.43613,0.00023,22.57174]
[1779694983934,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694983941,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694983983,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694984257,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694984368,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694984556,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694984635,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694984743,30.27,77202.08,0.02,0.43638,0.00023,22.57436]
[1779694984725,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694984874,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694984933,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985096,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985142,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985157,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985310,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985359,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985520,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985560,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985739,30.27,77202.29,0.02,0.43642,0.00023,22.57486]
[1779694985565,30.27,77219.37,0.02,0.4403,0.00023,22.61433]
[1779694985776,30.27,77219.37,0.02,0.4403,0.00023,22.61433]
[1779694985795,30.27,77219.37,0.02,0.4403,0.00023,22.61433]
[1779694985800,30.27,77219.37,0.02,0.4403,0.00023,22.61433]
[1779694986058,30.27,77224.71,0.02,0.44152,0.00023,22.62624]
[1779694988820,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694988837,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694988839,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694988986,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989012,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989196,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989218,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989238,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989250,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989301,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989339,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989469,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989520,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989546,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989583,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989700,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989738,30.26,77223.31,0.02,0.44119,0.00023,22.62307]
[1779694989684,30.26,77222.96,0.02,0.4411,0.00023,22.62222]
[1779694990134,30.26,77223.1,0.02,0.44113,0.00023,22.62253]
[1779694990901,30.26,77223.1,0.02,0.44113,0.00023,22.62253]
[1779694991063,30.26,77223.84,0.02,0.4413,0.00023,22.62417]
[1779694995363,30.26,77231.95,0.02,0.44315,0.00023,22.64192]
[1779695000926,30.26,77232.06,0.02,0.44318,0.00023,22.64221]
[1779695005961,30.26,77231.54,0.02,0.44306,0.00023,22.64113]
[1779695010996,30.27,77231.33,0.02,0.44302,0.00023,22.64073]
[1779695017041,30.27,77231.09,0.02,0.44296,0.00023,22.63628]
[1779695022075,30.27,77228.21,0.02,0.4423,0.00023,22.62993]
[1779695027110,30.26,77226.95,0.02,0.442,0.00023,22.62709]
[1779695032145,30.26,77225.6,0.02,0.44169,0.00023,22.62404]
[1779695036884,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695036948,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695037034,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695037041,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695037076,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695037433,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695037466,30.25,77224.99,0.02,0.44154,0.00023,22.62263]
[1779695037744,30.25,77228.26,0.02,0.44229,0.00023,22.62982]
[1779695038169,30.25,77228.26,0.02,0.44229,0.00023,22.62982]
[1779695038231,30.25,77230.35,0.02,0.44276,0.00023,22.63438]
[1779695044228,30.26,77232.8,0.02,0.44333,0.00023,22.63973]
[1779695049263,30.26,77235.03,0.02,0.44384,0.00023,22.64456]
[1779695052286,30.26,77241.25,0.02,0.44526,0.00023,22.65774]
[1779695053366,30.26,77246.73,0.02,0.44651,0.00023,22.66909]
[1779695059335,30.26,77250.09,0.02,0.44727,0.00023,22.67595]
[1779695064370,30.26,77250.1,0.02,0.44728,0.00023,22.67598]
[1779695069413,30.26,77250.92,0.02,0.44747,0.00023,22.67765]
[1779695074446,30.26,77257.47,0.02,0.44895,0.00023,22.68674]
[1779695075453,30.26,77246.01,0.02,0.44633,0.00023,22.66362]
[1779695080649,30.26,77246.87,0.02,0.44653,0.00023,22.66541]
[1779695085997,30.26,77244.64,0.02,0.44602,0.00023,22.66082]
[1779695091564,30.26,77246.58,0.02,0.44646,0.00023,22.66479]
[1779695096598,30.26,77249.33,0.02,0.4471,0.00023,22.67045]
[1779695100627,30.26,77244.15,0.02,0.44591,0.00023,22.65982]
[1779695105664,30.26,77241.56,0.02,0.44531,0.00023,22.65436]
[1779695108809,30.26,77236.2,0.02,0.44409,0.00023,22.64302]
[1779695112713,30.26,77230.66,0.02,0.44282,0.00023,22.63108]
[1779695117748,30.25,77228.84,0.02,0.4424,0.00023,22.62707]
[1779695122783,30.25,77230.2,0.02,0.44271,0.00023,22.62998]
[1779695127818,30.25,77230.39,0.02,0.44274,0.00023,22.63032]
[1779695132853,30.24,77233.72,0.02,0.44349,0.00023,22.63349]
[1779695137897,30.25,77235.83,0.02,0.44397,0.00023,22.63806]
[1779695142932,30.25,77238.66,0.02,0.44462,0.00023,22.64411]
[1779695147967,30.25,77242.27,0.02,0.44545,0.00023,22.65173]
[1779695153002,30.25,77247.75,0.02,0.4467,0.00023,22.66307]
[1779695158037,30.26,77249.9,0.02,0.4472,0.00023,22.66747]
[1779695163072,30.26,77250.73,0.02,0.44739,0.00023,22.66918]
[1779695168856,30.26,77250.47,0.02,0.44733,0.00023,22.66867]
[1779695174149,30.26,77251.0,0.02,0.44746,0.00023,22.66977]
[1779695179184,30.26,77251.39,0.02,0.44755,0.00023,22.67057]
[1779695182205,30.26,77238.89,0.02,0.4447,0.00023,22.6448]
[1779695183214,30.26,77235.2,0.02,0.44386,0.00023,22.63697]
[1779695188233,30.27,77239.73,0.02,0.4449,0.00023,22.64663]
[1779695188524,30.27,77239.73,0.02,0.4449,0.00023,22.64663]
[1779695188623,30.27,77239.73,0.02,0.4449,0.00023,22.64663]
[1779695188653,30.27,77239.73,0.02,0.4449,0.00023,22.64663]
[1779695188728,30.27,77239.73,0.02,0.4449,0.00023,22.64663]
[1779695188911,30.27,77239.73,0.02,0.4449,0.00023,22.64663]
[1779695188937,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189030,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189120,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189226,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189320,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189385,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189552,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189598,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189609,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189756,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189805,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189820,30.27,77254.16,0.02,0.44819,0.00023,22.67621]
[1779695189907,30.27,77254.56,0.02,0.44828,0.00023,22.67701]
[1779695192277,30.27,77265.62,0.02,0.45079,0.00023,22.69461]
[1779695194614,30.27,77271.37,0.02,0.45211,0.00023,22.70547]
[1779695200332,30.27,77270.52,0.02,0.45191,0.00023,22.70387]
[1779695205748,30.27,77269.43,0.02,0.45166,0.00023,22.70181]
[1779695205750,30.27,77269.43,0.02,0.45166,0.00023,22.70181]
[1779695205756,30.27,77269.43,0.02,0.45166,0.00023,22.70181]
[1779695205937,30.27,77269.43,0.02,0.45166,0.00023,22.70181]
[1779695205958,30.27,77269.43,0.02,0.45166,0.00023,22.70181]
[1779695205988,30.27,77269.43,0.02,0.45166,0.00023,22.70181]
[1779695205935,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206063,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206078,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206168,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206198,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206294,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206318,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206420,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206440,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206546,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206569,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206591,30.27,77267.73,0.02,0.45127,0.00023,22.69859]
[1779695206874,30.27,77267.83,0.02,0.45129,0.00023,22.69878]
[1779695208625,30.27,77267.83,0.02,0.45129,0.00023,22.69878]
[1779695208715,30.26,77267.83,0.02,0.45129,0.00023,22.69878]
[1779695214430,30.26,77268.1,0.02,0.45135,0.00023,22.69928]
[1779695219471,30.26,77262.32,0.02,0.45003,0.00023,22.68821]
[1779695224507,30.26,77261.09,0.02,0.44975,0.00023,22.6858]
[1779695229540,30.26,77261.77,0.02,0.4499,0.00023,22.6871]
[1779695234579,30.26,77256.2,0.02,0.44863,0.00023,22.67615]
[1779695239614,30.26,77254.94,0.02,0.44834,0.00023,22.67364]
[1779695244648,30.26,77255.42,0.02,0.44845,0.00023,22.67459]
[1779695249692,30.26,77250.86,0.02,0.44741,0.00023,22.66544]
[1779695255553,30.26,77253.2,0.02,0.44793,0.00023,22.66615]
[1779695262774,30.26,77253.57,0.02,0.44802,0.00023,22.66689]
[1779695267809,30.26,77254.24,0.02,0.44817,0.00023,22.66824]
[1779695272874,30.26,77255.34,0.02,0.44842,0.00023,22.67043]
[1779695279893,30.26,77256.75,0.02,0.44874,0.00023,22.67322]
[1779695284929,30.26,77257.58,0.02,0.44893,0.00023,22.67486]
[1779695289964,30.26,77260.02,0.02,0.44949,0.00023,22.67964]
[1779695294999,30.26,77260.51,0.02,0.4496,0.00023,22.68059]
[1779695300035,30.26,77258.83,0.02,0.44921,0.00023,22.6773]
[1779695305071,30.26,77256.78,0.02,0.44874,0.00023,22.67325]
[1779695310721,30.26,77256.16,0.02,0.4486,0.00023,22.67203]
[1779695312120,30.26,77249.53,0.02,0.44708,0.00023,22.65471]
[1779695317751,30.26,77249.19,0.02,0.447,0.00023,22.65402]
[1779695323196,30.25,77253.31,0.02,0.44794,0.00023,22.66234]
[1779695329238,30.25,77252.97,0.02,0.44786,0.00023,22.66165]
[1779695334274,30.25,77252.9,0.02,0.44784,0.00023,22.6615]
[1779695340315,30.25,77252.08,0.02,0.44766,0.00023,22.65985]
[1779695345351,30.25,77252.19,0.02,0.44768,0.00023,22.66007]
[1779695350452,30.25,77251.83,0.02,0.4476,0.00023,22.65934]
[1779695350465,30.25,77251.83,0.02,0.4476,0.00023,22.65934]
[1779695351049,30.25,77251.57,0.02,0.44754,0.00023,22.65881]
[1779695356071,30.25,77251.65,0.02,0.44756,0.00023,22.65897]
[1779695356609,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695356615,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695358666,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695358676,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695358681,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695360730,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695360824,30.25,77251.49,0.02,0.44752,0.00023,22.65864]
[1779695366499,30.25,77251.95,0.02,0.44762,0.00023,22.65956]
[1779695371535,30.25,77250.43,0.02,0.44727,0.00023,22.65248]
[1779695378174,30.25,77250.87,0.02,0.44737,0.00023,22.65337]
[1779695383618,30.25,77250.06,0.02,0.44718,0.00023,22.65173]
[1779695389136,30.25,77249.95,0.02,0.44716,0.00023,22.6515]
[1779695397933,30.25,77250.47,0.02,0.44728,0.00023,22.65256]
[1779695403029,30.25,77250.26,0.02,0.44723,0.00023,22.65214]
[1779695408792,30.25,77249.76,0.02,0.44711,0.00023,22.65113]
[1779695413828,30.25,77249.23,0.02,0.44698,0.00023,22.64995]
[1779695421884,30.24,77249.41,0.02,0.447,0.00023,22.65016]
[1779695426919,30.23,77247.92,0.02,0.44665,0.00023,22.64702]
[1779695431954,30.22,77245.76,0.02,0.44613,0.00023,22.63849]
[1779695436664,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436666,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436677,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436832,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436853,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436869,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436958,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695436989,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695437084,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695437107,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695437168,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695437197,30.22,77245.75,0.02,0.44612,0.00023,22.6384]
[1779695437164,30.22,77245.96,0.02,0.44617,0.00023,22.63882]
[1779695437997,30.22,77245.96,0.02,0.44616,0.00023,22.6388]
[1779695438822,30.22,77245.96,0.02,0.44616,0.00023,22.6388]
[1779695438828,30.22,77245.96,0.02,0.44616,0.00023,22.6388]
[1779695439005,30.22,77245.91,0.02,0.44615,0.00023,22.63869]
[1779695441704,30.21,77242.59,0.02,0.44539,0.00023,22.63176]
[1779695441720,30.21,77242.59,0.02,0.44539,0.00023,22.63176]
[1779695442932,30.21,77241.82,0.02,0.44521,0.00023,22.63014]
[1779695443032,30.21,77241.85,0.02,0.44522,0.00023,22.63019]
[1779695448082,30.21,77240.19,0.02,0.44483,0.00023,22.62665]
[1779695454109,30.21,77240.96,0.02,0.445,0.00023,22.6282]
[1779695459144,30.2,77241.6,0.02,0.44514,0.00023,22.62949]
[1779695464248,30.2,77241.67,0.02,0.44515,0.00023,22.62959]
[1779695474390,30.19,77242.29,0.02,0.44528,0.00023,22.63078]
[1779695479509,30.19,77242.36,0.02,0.44528,0.00023,22.63087]
[1779695485328,30.18,77237.32,0.02,0.44412,0.00023,22.6201]
[1779695486466,30.18,77237.32,0.02,0.44412,0.00023,22.6201]
[1779695486520,30.18,77237.32,0.02,0.44412,0.00023,22.6201]
[1779695488189,30.18,77239.01,0.02,0.4445,0.00023,22.62366]
[1779695488195,30.18,77239.01,0.02,0.4445,0.00023,22.62366]
[1779695488243,30.18,77233.95,0.02,0.44334,0.00023,22.6128]
[1779695493752,30.17,77232.02,0.02,0.44287,0.00023,22.60447]
[1779695493899,30.17,77232.02,0.02,0.44287,0.00023,22.60447]
[1779695493924,30.17,77232.02,0.02,0.44287,0.00023,22.60447]
[1779695494339,30.17,77230.72,0.02,0.44256,0.00023,22.60157]
[1779695495265,30.16,77230.72,0.02,0.44256,0.00023,22.60154]
[1779695499426,30.16,77224.56,0.02,0.44114,0.00023,22.58785]
[1779695504461,30.16,77222.64,0.02,0.44071,0.00023,22.58365]
[1779695509497,30.17,77218.28,0.02,0.43973,0.00023,22.5739]
[1779695514531,30.17,77217.76,0.02,0.43962,0.00023,22.57282]
[1779695519565,30.17,77216.69,0.02,0.43938,0.00023,22.57036]
[1779695524602,30.18,77215.98,0.02,0.43922,0.00023,22.56879]
[1779695529635,30.17,77217.29,0.02,0.43951,0.00023,22.57171]
[1779695534672,30.17,77220.29,0.02,0.44019,0.00023,22.5785]
[1779695538981,30.17,77232.71,0.02,0.44302,0.00023,22.60591]
[1779695544741,30.16,77235.58,0.02,0.44367,0.00023,22.61203]
[1779695546651,30.16,77236.52,0.02,0.44388,0.00023,22.61403]
[1779695546708,30.16,77236.52,0.02,0.44388,0.00023,22.61403]
[1779695546761,30.16,77236.52,0.02,0.44388,0.00023,22.61403]
[1779695546771,30.16,77236.52,0.02,0.44388,0.00023,22.61403]
[1779695546815,30.16,77236.52,0.02,0.44388,0.00023,22.61403]
[1779695547276,30.16,77236.49,0.02,0.44387,0.00023,22.61394]
[1779695547823,30.16,77236.49,0.02,0.44387,0.00023,22.61394]
[1779695547918,30.16,77236.49,0.02,0.44387,0.00023,22.61394]
[1779695547927,30.16,77236.49,0.02,0.44387,0.00023,22.61394]
[1779695548099,30.16,77236.49,0.02,0.44387,0.00023,22.61394]
[1779695548128,30.16,77236.49,0.02,0.44387,0.00023,22.61394]
[1779695548227,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695548377,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695548554,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695548588,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695548823,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695548854,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695549114,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695549155,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695549336,30.16,77242.56,0.02,0.44526,0.00023,22.62681]
[1779695549164,30.16,77243.69,0.02,0.44552,0.00023,22.62918]
[1779695549365,30.16,77243.69,0.02,0.44552,0.00023,22.62918]
[1779695549548,30.16,77243.69,0.02,0.44552,0.00023,22.62918]
[1779695549574,30.16,77243.69,0.02,0.44552,0.00023,22.62918]
[1779695549833,30.16,77243.69,0.02,0.44552,0.00023,22.62918]
[1779695549840,30.16,77243.69,0.02,0.44552,0.00023,22.62918]
[1779695549982,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550578,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550593,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550746,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550771,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550809,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550831,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550914,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695550951,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551061,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551081,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551098,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551186,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551208,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551217,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551271,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551291,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551305,30.16,77243.57,0.02,0.44549,0.00023,22.62893]
[1779695551257,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551375,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551397,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551423,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551586,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551598,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551759,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551761,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551773,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551817,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551832,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695551902,30.16,77243.8,0.02,0.44553,0.00023,22.62541]
[1779695552034,30.16,77243.29,0.02,0.44542,0.00023,22.62435]
[1779695557235,30.16,77243.97,0.02,0.44557,0.00023,22.62575]
[1779695557255,30.16,77243.97,0.02,0.44557,0.00023,22.62575]
[1779695558074,30.16,77243.34,0.02,0.44542,0.00023,22.6244]
[1779695558084,30.16,77243.34,0.02,0.44542,0.00023,22.6244]
[1779695558147,30.16,77243.75,0.02,0.44551,0.00023,22.62524]
[1779695563398,30.16,77242.74,0.02,0.44529,0.00023,22.62316]
[1779695568883,30.16,77240.39,0.02,0.44474,0.00023,22.61815]
[1779695573977,30.15,77240.93,0.02,0.44486,0.00023,22.61924]
[1779695579986,30.15,77242.74,0.02,0.44526,0.00023,22.62297]
[1779695585022,30.15,77243.71,0.02,0.44548,0.00023,22.62496]
[1779695590058,30.14,77243.79,0.02,0.44549,0.00023,22.62508]
[1779695595093,30.14,77244.88,0.02,0.44574,0.00023,22.62731]
[1779695600127,30.14,77244.99,0.02,0.44576,0.00023,22.6275]
[1779695605163,30.14,77244.88,0.02,0.44573,0.00023,22.62723]
[1779695610197,30.13,77245.05,0.02,0.44576,0.00023,22.62755]
[1779695615232,30.13,77245.32,0.02,0.4458,0.00023,22.62406]
[1779695617245,30.13,77257.26,0.02,0.44854,0.00023,22.64836]
[1779695622888,30.13,77260.08,0.02,0.44919,0.00023,22.65395]
[1779695627934,30.13,77257.87,0.02,0.44868,0.00023,22.6496]
[1779695634999,30.13,77257.87,0.02,0.44869,0.00023,22.64961]
[1779695637386,30.13,77252.15,0.02,0.44738,0.00023,22.63815]
[1779695642421,30.14,77251.63,0.02,0.44726,0.00023,22.63712]
[1779695648076,30.14,77251.51,0.02,0.44724,0.00023,22.63691]
[1779695650702,30.14,77251.48,0.02,0.44723,0.00023,22.63686]
[1779695651422,30.14,77251.79,0.02,0.44731,0.00023,22.6375]
[1779695656454,30.14,77250.29,0.02,0.44696,0.00023,22.63447]
[1779695661459,30.14,77249.81,0.02,0.44686,0.00023,22.63352]
[1779695666486,30.14,77250.0,0.02,0.44691,0.00023,22.63394]
[1779695668701,30.15,77251.04,0.02,0.44715,0.00023,22.63607]
[1779695673066,30.15,77252.78,0.02,0.44754,0.00023,22.63561]
[1779695673559,30.15,77252.56,0.02,0.44749,0.00023,22.63518]
[1779695674291,30.15,77254.41,0.02,0.44791,0.00023,22.63891]
[1779695674684,30.15,77254.41,0.02,0.44791,0.00023,22.63891]
[1779695675400,30.15,77259.67,0.02,0.44912,0.00023,22.6494]
[1779695680417,30.15,77262.06,0.02,0.44967,0.00023,22.65411]
[1779695685438,30.15,77259.46,0.02,0.44908,0.00023,22.64903]
[1779695689470,30.15,77265.46,0.02,0.45046,0.00023,22.66075]
[1779695689992,30.15,77265.46,0.02,0.45046,0.00023,22.66075]
[1779695690456,30.15,77265.25,0.02,0.45041,0.00023,22.66035]
[1779695691658,30.15,77267.14,0.02,0.45084,0.00023,22.66399]
[1779695691687,30.15,77267.14,0.02,0.45084,0.00023,22.66399]
[1779695692445,30.15,77270.35,0.02,0.45158,0.00023,22.67008]
[1779695692601,30.15,77270.35,0.02,0.45158,0.00023,22.67008]
[1779695692610,30.15,77270.35,0.02,0.45158,0.00023,22.67008]
[1779695693478,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695693684,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695693747,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695693857,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695693897,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695694089,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695694111,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695694356,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695694375,30.15,77272.69,0.02,0.45211,0.00023,22.67448]
[1779695694416,30.15,77272.91,0.02,0.45216,0.00023,22.67488]
[1779695694560,30.15,77272.91,0.02,0.45216,0.00023,22.67488]
[1779695694590,30.15,77272.91,0.02,0.45216,0.00023,22.67488]
[1779695694775,30.15,77272.91,0.02,0.45216,0.00023,22.67488]
[1779695694809,30.15,77272.91,0.02,0.45216,0.00023,22.67488]
[1779695694982,30.15,77272.91,0.02,0.45216,0.00023,22.67488]
[1779695695043,30.15,77273.44,0.02,0.45228,0.00023,22.67587]
[1779695695716,30.15,77273.44,0.02,0.45228,0.00023,22.67587]
[1779695695917,30.15,77273.44,0.02,0.45228,0.00023,22.67587]
[1779695696109,30.15,77276.11,0.02,0.45289,0.00023,22.68083]
[1779695699824,30.15,77278.69,0.02,0.45348,0.00023,22.68556]
[1779695700459,30.15,77278.92,0.02,0.45354,0.00023,22.68597]
[1779695705486,30.15,77281.58,0.02,0.45414,0.00023,22.69079]
[1779695710515,30.14,77282.82,0.02,0.45443,0.00023,22.69301]
[1779695715519,30.14,77282.9,0.02,0.45444,0.00023,22.69314]
[1779695720535,30.14,77283.83,0.02,0.45465,0.00023,22.6948]
[1779695725553,30.14,77284.73,0.02,0.45486,0.00023,22.69639]
[1779695730556,30.14,77281.92,0.02,0.45421,0.00023,22.69133]
[1779695732556,30.14,77288.87,0.02,0.4558,0.00023,22.6997]
[1779695737569,30.14,77291.45,0.02,0.45639,0.00023,22.7042]
[1779695742586,30.14,77291.22,0.02,0.45634,0.00023,22.70381]
[1779695746489,30.14,77283.75,0.02,0.45462,0.00023,22.69064]
[1779695751511,30.14,77282.36,0.02,0.4543,0.00023,22.68813]
[1779695756522,30.14,77283.66,0.02,0.4546,0.00023,22.69046]
[1779695759478,30.14,77277.29,0.02,0.45313,0.00023,22.67887]
[1779695761700,30.14,77275.98,0.02,0.45283,0.00023,22.67646]
[1779695762286,30.14,77275.98,0.02,0.45284,0.00023,22.67646]
[1779695762858,30.14,77275.98,0.02,0.45284,0.00023,22.67646]
[1779695763496,30.14,77269.75,0.02,0.45141,0.00023,22.66478]
[1779695767032,30.14,77267.29,0.02,0.45084,0.00023,22.66009]
[1779695767039,30.14,77267.29,0.02,0.45084,0.00023,22.66009]
[1779695767467,30.14,77266.65,0.02,0.45069,0.00023,22.65887]
[1779695771064,30.14,77269.49,0.02,0.45135,0.00023,22.6643]
[1779695771541,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695771627,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695771677,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695771693,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695771811,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695771849,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695771928,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772075,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772145,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772284,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772345,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772578,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772597,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772800,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772862,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772866,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695772877,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695773228,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695773288,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695773298,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695773325,30.14,77277.24,0.02,0.45313,0.00023,22.6788]
[1779695773459,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695773727,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695773777,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695773921,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695773956,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695774369,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695774721,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695774755,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695775278,30.14,77281.17,0.02,0.45403,0.00023,22.68599]
[1779695775382,30.14,77284.15,0.02,0.45472,0.00023,22.69137]
[1779695777848,30.14,77283.85,0.02,0.45465,0.00023,22.69084]
[1779695778526,30.14,77285.5,0.02,0.45503,0.00023,22.6938]
[1779695783527,30.14,77287.72,0.02,0.45554,0.00023,22.69774]
[1779695788536,30.15,77288.12,0.02,0.45564,0.00023,22.69849]
[1779695793578,30.15,77285.44,0.02,0.45501,0.00023,22.68973]
[1779695798602,30.14,77285.83,0.02,0.45509,0.00023,22.69037]
[1779695803631,30.14,77285.92,0.02,0.45511,0.00023,22.69048]
[1779695808635,30.13,77286.31,0.02,0.45519,0.00023,22.69113]
[1779695813646,30.13,77286.37,0.02,0.4552,0.00023,22.6912]
[1779695818653,30.13,77285.78,0.02,0.45506,0.00023,22.69011]
[1779695823673,30.12,77287.03,0.02,0.45534,0.00023,22.69228]
[1779695828706,30.12,77286.63,0.02,0.45524,0.00023,22.69153]
[1779695833763,30.12,77287.41,0.02,0.45541,0.00023,22.69287]
[1779695838800,30.11,77287.1,0.02,0.45533,0.00023,22.69228]
[1779695843818,30.11,77286.27,0.02,0.45513,0.00023,22.69076]
[1779695848828,30.1,77286.74,0.02,0.45524,0.00023,22.69155]
[1779695853852,30.1,77286.98,0.02,0.45527,0.00023,22.68794]
[1779695858901,30.1,77284.3,0.02,0.45465,0.00023,22.68312]
[1779695863932,30.09,77281.87,0.02,0.45409,0.00023,22.6787]
[1779695868938,30.09,77281.97,0.02,0.45411,0.00023,22.67885]
[1779695873947,30.09,77279.63,0.02,0.45356,0.00023,22.67454]
[1779695878955,30.08,77277.67,0.02,0.4531,0.00023,22.6709]
[1779695880382,30.08,77277.64,0.02,0.45309,0.00023,22.67083]
[1779695880478,30.08,77288.19,0.02,0.45552,0.00023,22.68988]
[1779695881353,30.08,77293.0,0.02,0.45663,0.00023,22.69827]
[1779695882285,30.08,77293.0,0.02,0.45663,0.00023,22.69827]
[1779695882297,30.08,77293.0,0.02,0.45663,0.00023,22.69827]
[1779695882488,30.07,77292.75,0.02,0.45655,0.00023,22.69769]
[1779695887645,30.03,77293.43,0.02,0.45664,0.00023,22.69845]
[1779695887879,30.03,77294.96,0.02,0.45699,0.00023,22.70108]
[1779695888076,30.03,77294.96,0.02,0.45699,0.00023,22.70108]
[1779695888178,30.02,77296.56,0.02,0.45734,0.00023,22.7037]
[1779695890751,30.0,77298.34,0.02,0.45771,0.00023,22.70652]
[1779695891192,30.0,77298.34,0.02,0.45771,0.00023,22.70652]
[1779695895850,29.97,77302.92,0.02,0.45873,0.00023,22.71396]
[1779695896231,29.97,77303.84,0.02,0.45894,0.00023,22.71549]
[1779695898242,29.96,77309.2,0.02,0.46017,0.00023,22.72421]
[1779695903276,29.95,77313.08,0.02,0.46104,0.00023,22.73028]
[1779695905111,29.94,77314.33,0.02,0.46133,0.00023,22.73224]
[1779695905289,29.94,77314.97,0.02,0.46147,0.00023,22.73323]
[1779695910325,29.94,77313.73,0.02,0.46118,0.00023,22.73125]
[1779695912201,29.94,77313.45,0.02,0.46111,0.00023,22.72681]
[1779695912361,29.94,77309.43,0.02,0.46017,0.00023,22.72036]
[1779695917232,29.94,77305.18,0.02,0.45919,0.00023,22.71338]
[1779695917374,29.94,77301.92,0.02,0.45843,0.00023,22.70796]
[1779695921403,29.93,77295.57,0.02,0.45695,0.00023,22.69712]
[1779695923416,29.93,77303.82,0.02,0.45886,0.00023,22.71108]
[1779695928451,29.93,77302.73,0.02,0.4586,0.00023,22.70923]
[1779695932479,29.92,77294.71,0.02,0.45674,0.00023,22.69555]
[1779695935973,29.92,77293.36,0.02,0.45643,0.00023,22.69317]
[1779695936507,29.92,77292.95,0.02,0.45633,0.00023,22.69245]
[1779695941541,29.92,77290.92,0.02,0.45585,0.00023,22.68883]
[1779695943737,29.92,77289.92,0.02,0.45562,0.00023,22.68706]
[1779695943747,29.92,77289.92,0.02,0.45562,0.00023,22.68706]
[1779695943761,29.91,77289.81,0.02,0.45559,0.00023,22.68685]
[1779695944563,29.91,77289.97,0.02,0.45563,0.00023,22.68712]
[1779695949607,29.91,77294.74,0.02,0.45672,0.00023,22.69543]
[1779695954633,29.9,77298.72,0.02,0.45764,0.00023,22.70224]
[1779695958615,29.9,77300.19,0.02,0.45798,0.00023,22.70472]
[1779695958695,29.9,77300.12,0.02,0.45796,0.00023,22.70459]
[1779695963696,29.9,77298.9,0.02,0.45767,0.00023,22.70248]
[1779695968732,29.9,77298.71,0.02,0.45762,0.00023,22.70212]
[1779695973765,29.89,77298.73,0.02,0.45761,0.00023,22.69812]
[1779695978800,29.89,77298.81,0.02,0.45762,0.00023,22.69822]
[1779695981229,29.89,77298.21,0.02,0.45748,0.00023,22.69719]
[1779695981237,29.89,77298.21,0.02,0.45748,0.00023,22.69719]
[1779695981415,29.89,77298.21,0.02,0.45748,0.00023,22.69717]
[1779695986857,29.88,77297.78,0.02,0.45737,0.00023,22.6964]
[1779695993492,29.88,77297.02,0.02,0.45719,0.00023,22.69506]
[1779695993597,29.88,77297.02,0.02,0.45719,0.00023,22.69504]
[1779695997934,29.88,77306.17,0.02,0.45931,0.00023,22.71045]
[1779696001603,29.87,77312.1,0.02,0.46068,0.00023,22.7201]
[1779696003194,29.87,77318.04,0.02,0.46206,0.00023,22.7295]
[1779696000145,29.87,77318.04,0.02,0.46206,0.00023,22.7295]
[1779696008240,29.87,77318.04,0.02,0.46206,0.00023,22.7295]
[1779696008277,29.87,77306.89,0.02,0.45947,0.00023,22.71163]
[1779696012881,29.87,77306.7,0.02,0.45943,0.00023,22.71131]
[1779696018110,29.87,77301.26,0.02,0.45817,0.00023,22.70224]
[1779696023133,29.87,77302.66,0.02,0.45849,0.00023,22.7046]
[1779696024194,29.87,77302.66,0.02,0.45849,0.00023,22.7046]
[1779696024248,29.87,77307.43,0.02,0.4596,0.00023,22.71252]
[1779696027245,29.87,77307.11,0.02,0.45952,0.00023,22.71199]
[1779696027270,29.87,77302.08,0.02,0.45836,0.00023,22.70362]
[1779696033206,29.87,77299.59,0.02,0.45777,0.00023,22.69542]
[1779696035438,29.87,77299.31,0.02,0.45771,0.00023,22.69494]
[1779696035823,29.87,77299.31,0.02,0.45771,0.00023,22.69494]
[1779696035522,29.87,77299.31,0.02,0.45771,0.00023,22.69494]
[1779696036240,29.87,77299.31,0.02,0.45771,0.00023,22.69494]
[1779696036459,29.87,77299.31,0.02,0.45771,0.00023,22.69494]
[1779696036556,29.87,77285.09,0.02,0.45441,0.00023,22.66993]
[1779696039866,29.87,77277.45,0.02,0.45263,0.00023,22.65586]
[1779696044875,29.87,77278.66,0.02,0.45291,0.00023,22.65812]
[1779696045293,29.87,77281.49,0.02,0.45357,0.00023,22.66336]
[1779696048234,29.87,77281.86,0.02,0.45366,0.00023,22.66404]
[1779696048315,29.87,77282.34,0.02,0.45377,0.00023,22.66492]
[1779696049323,29.87,77282.44,0.02,0.45379,0.00023,22.6651]
[1779696050726,29.87,77282.44,0.02,0.45379,0.00023,22.6651]
[1779696050824,29.87,77277.05,0.02,0.45254,0.00023,22.65511]
[1779696056781,29.88,77277.04,0.02,0.45254,0.00023,22.6551]
[1779696056876,29.88,77277.08,0.02,0.45255,0.00023,22.65518]
[1779696059931,29.88,77274.96,0.02,0.45206,0.00023,22.65119]
[1779696060400,29.88,77274.76,0.02,0.45201,0.00023,22.65081]
[1779696060933,29.88,77274.76,0.02,0.45201,0.00023,22.65081]
[1779696061407,29.88,77273.3,0.02,0.45167,0.00023,22.64804]
[1779696062992,29.88,77273.3,0.02,0.45167,0.00023,22.64804]
[1779696063423,29.88,77273.3,0.02,0.45167,0.00023,22.64804]
[1779696067969,29.88,77269.42,0.02,0.45078,0.00023,22.64061]
[1779696068457,29.88,77268.93,0.02,0.45066,0.00023,22.63966]
[1779696072492,29.88,77274.47,0.02,0.45195,0.00023,22.65027]
[1779696078146,29.88,77277.84,0.02,0.45273,0.00023,22.6566]
[1779696082558,29.87,77283.53,0.02,0.45404,0.00023,22.66709]
[1779696087596,29.87,77287.18,0.02,0.45489,0.00023,22.67367]
[1779696092631,29.87,77289.54,0.02,0.45542,0.00023,22.67387]
[1779696097667,29.87,77292.27,0.02,0.45605,0.00023,22.67867]
[1779696102701,29.86,77292.24,0.02,0.45604,0.00023,22.67859]
[1779696107742,29.86,77290.35,0.02,0.45559,0.00023,22.67522]
[1779696109750,29.86,77284.5,0.02,0.45424,0.00023,22.6647]
[1779696114787,29.86,77284.71,0.02,0.45428,0.00023,22.66507]
[1779696119823,29.86,77286.11,0.02,0.4546,0.00023,22.66759]
[1779696124859,29.86,77286.96,0.02,0.4548,0.00023,22.66911]
[1779696128210,29.86,77285.65,0.02,0.4545,0.00023,22.66674]
[1779696133924,29.86,77283.11,0.02,0.4539,0.00023,22.66211]
[1779696139962,29.85,77283.11,0.02,0.4539,0.00023,22.66209]
[1779696144999,29.85,77282.14,0.02,0.45367,0.00023,22.6603]
[1779696150645,29.85,77280.74,0.02,0.45335,0.00023,22.65771]
[1779696152637,29.85,77280.74,0.02,0.45334,0.00023,22.6537]
[1779696154687,29.85,77280.01,0.02,0.45317,0.00023,22.65235]
[1779696154787,29.85,77285.57,0.02,0.45446,0.00023,22.66254]
[1779696160715,29.85,77282.3,0.02,0.4537,0.00023,22.65658]
[1779696166146,29.85,77283.09,0.02,0.45388,0.00023,22.65802]
[1779696171181,29.85,77280.6,0.02,0.4533,0.00023,22.65343]
[1779696173831,29.85,77270.64,0.02,0.45099,0.00023,22.63461]
[1779696179237,29.85,77268.14,0.02,0.4504,0.00023,22.62972]
[1779696184272,29.84,77266.77,0.02,0.45008,0.00023,22.62701]
[1779696186513,29.84,77266.52,0.02,0.45002,0.00023,22.62652]
[1779696186673,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190421,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190435,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190621,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190691,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190833,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190849,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696191009,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696191017,29.84,77265.05,0.02,0.44968,0.00023,22.62363]
[1779696190899,29.84,77270.87,0.02,0.45103,0.00023,22.63495]
[1779696191207,29.84,77270.87,0.02,0.45103,0.00023,22.63495]
[1779696191219,29.84,77270.87,0.02,0.45103,0.00023,22.63495]
[1779696191336,29.84,77270.87,0.02,0.45103,0.00023,22.63496]
[1779696192601,29.84,77292.81,0.02,0.45612,0.00023,22.67536]
[1779696194283,29.84,77292.81,0.02,0.45612,0.00023,22.67536]
[1779696194820,29.84,77293.2,0.02,0.45621,0.00023,22.67604]
[1779696200995,29.84,77295.99,0.02,0.45686,0.00023,22.68088]
[1779696203527,29.84,77300.96,0.02,0.45801,0.00023,22.68939]
[1779696206431,29.84,77300.96,0.02,0.45801,0.00023,22.68938]
[1779696206514,29.84,77301.05,0.02,0.45803,0.00023,22.68953]
[1779696212485,29.83,77302.87,0.02,0.45844,0.00023,22.68857]
[1779696217162,29.83,77301.24,0.02,0.45806,0.00023,22.6858]
[1779696217521,29.83,77301.01,0.02,0.458,0.00023,22.6854]
[1779696221547,29.83,77292.04,0.02,0.45591,0.00023,22.66985]
[1779696227590,29.83,77290.12,0.02,0.45546,0.00023,22.66642]
[1779696232626,29.82,77290.94,0.02,0.45565,0.00023,22.66785]
[1779696239747,29.82,77290.82,0.02,0.45562,0.00023,22.66763]
[1779696239778,29.82,77290.82,0.02,0.45562,0.00023,22.66763]
[1779696239786,29.82,77290.38,0.02,0.45551,0.00023,22.66681]
[1779696241691,29.82,77283.44,0.02,0.45389,0.00023,22.65426]
[1779696242786,29.82,77283.44,0.02,0.45389,0.00023,22.65426]
[1779696242795,29.82,77283.44,0.02,0.45389,0.00023,22.65426]
[1779696243079,29.82,77283.52,0.02,0.45391,0.00023,22.6544]
[1779696248740,29.82,77284.14,0.02,0.45405,0.00023,22.65552]
[1779696253774,29.82,77285.28,0.02,0.45432,0.00023,22.65758]
[1779696257899,29.82,77286.81,0.02,0.45467,0.00023,22.66035]
[1779696258001,29.82,77287.58,0.02,0.45485,0.00023,22.66173]
[1779696261258,29.81,77288.93,0.02,0.45516,0.00023,22.66415]
[1779696261831,29.81,77288.95,0.02,0.45517,0.00023,22.66418]
[1779696266867,29.81,77286.55,0.02,0.45461,0.00023,22.65985]
[1779696271904,29.81,77287.24,0.02,0.45476,0.00023,22.65709]
[1779696278952,29.81,77287.43,0.02,0.4548,0.00023,22.65742]
[1779696283986,29.81,77287.12,0.02,0.45472,0.00023,22.65682]
[1779696289026,29.8,77287.97,0.02,0.45491,0.00023,22.65829]
[1779696295069,29.8,77287.94,0.02,0.45489,0.00023,22.65815]
[1779696299240,29.79,77288.12,0.02,0.45492,0.00023,22.65843]
[1779696299267,29.79,77288.12,0.02,0.45492,0.00023,22.65843]
[1779696299475,29.79,77288.12,0.02,0.45492,0.00023,22.65843]
[1779696299486,29.79,77288.12,0.02,0.45492,0.00023,22.65843]
[1779696299723,29.79,77288.12,0.02,0.45492,0.00023,22.65843]
[1779696299763,29.79,77288.12,0.02,0.45492,0.00023,22.65843]
[1779696300110,29.79,77330.49,0.02,0.46479,0.00023,22.72776]
[1779696301106,29.79,77330.49,0.02,0.46479,0.00023,22.72776]
[1779696301119,29.79,77329.31,0.02,0.46452,0.00023,22.72601]
[1779696306154,29.78,77330.76,0.02,0.46484,0.00023,22.72809]
[1779696308465,29.78,77327.12,0.02,0.46399,0.00023,22.72265]
[1779696308559,29.78,77326.82,0.02,0.46392,0.00023,22.72219]
[1779696314210,29.77,77327.17,0.02,0.46399,0.00023,22.72265]
[1779696318893,29.76,77327.17,0.02,0.46398,0.00023,22.72261]
[1779696318993,29.76,77327.01,0.02,0.46394,0.00023,22.72235]
[1779696324282,29.75,77328.01,0.02,0.46415,0.00023,22.72374]
[1779696327714,29.74,77329.13,0.02,0.46441,0.00023,22.72538]
[1779696327733,29.74,77329.13,0.02,0.46441,0.00023,22.72538]
[1779696327856,29.74,77329.13,0.02,0.46441,0.00023,22.72538]
[1779696328141,29.74,77330.06,0.02,0.46462,0.00023,22.72674]
[1779696328961,29.74,77330.06,0.02,0.46462,0.00023,22.72674]
[1779696329063,29.74,77323.46,0.02,0.46307,0.00023,22.71679]
[1779696330698,29.72,77323.46,0.02,0.46305,0.00023,22.71665]
[1779696330799,29.72,77318.89,0.02,0.46198,0.00023,22.70955]
[1779696335946,29.71,77317.19,0.02,0.46156,0.00023,22.70283]
[1779696341400,29.71,77314.64,0.02,0.46097,0.00023,22.69876]
[1779696347441,29.71,77312.97,0.02,0.46057,0.00023,22.69606]
[1779696353241,29.71,77312.88,0.02,0.46055,0.00023,22.69591]
[1779696359848,29.71,77310.17,0.02,0.45992,0.00023,22.69149]
[1779696362219,29.71,77302.08,0.02,0.45803,0.00023,22.67798]
[1779696367582,29.71,77301.93,0.02,0.45799,0.00023,22.6777]
[1779696372617,29.71,77301.61,0.02,0.45791,0.00023,22.67715]
[1779696377653,29.71,77301.76,0.02,0.45795,0.00023,22.67739]
[1779696385214,29.71,77304.09,0.02,0.45849,0.00023,22.68134]
[1779696390914,29.7,77303.01,0.02,0.45823,0.00023,22.67948]
[1779696395973,29.7,77304.24,0.02,0.45851,0.00023,22.67755]
[1779696404104,29.7,77302.89,0.02,0.45819,0.00023,22.67526]
[1779696409224,29.7,77304.99,0.02,0.45868,0.00023,22.67879]
[1779696409882,29.7,77295.47,0.02,0.45645,0.00023,22.66244]
[1779696415868,29.7,77294.84,0.02,0.4563,0.00023,22.6613]
[1779696416884,29.7,77294.84,0.02,0.4563,0.00023,22.66129]
[1779696416896,29.7,77294.84,0.02,0.4563,0.00023,22.66129]
[1779696416985,29.69,77294.12,0.02,0.45613,0.00023,22.66002]
[1779696422976,29.68,77293.58,0.02,0.45598,0.00023,22.65894]
[1779696426100,29.68,77292.37,0.02,0.45569,0.00023,22.65671]
[1779696426201,29.68,77292.45,0.02,0.45571,0.00023,22.65684]
[1779696432037,29.67,77291.94,0.02,0.45558,0.00023,22.6559]
[1779696437072,29.67,77291.92,0.02,0.45557,0.00023,22.65583]
[1779696442107,29.67,77292.35,0.02,0.45567,0.00023,22.65657]
[1779696447144,29.66,77291.3,0.02,0.45542,0.00023,22.65467]
[1779696452176,29.66,77291.87,0.02,0.45554,0.00023,22.65166]
[1779696457212,29.66,77289.43,0.02,0.45496,0.00023,22.64725]
[1779696462247,29.65,77284.48,0.02,0.45379,0.00023,22.63813]
[1779696467282,29.64,77285.68,0.02,0.45406,0.00023,22.64024]
[1779696472317,29.64,77284.4,0.02,0.45375,0.00023,22.6378]
[1779696483394,29.62,77284.26,0.02,0.45368,0.00023,22.63735]
[1779696491655,29.62,77285.5,0.02,0.45396,0.00023,22.63956]
[1779696496694,29.61,77284.12,0.02,0.45362,0.00023,22.6369]
[1779696501699,29.61,77284.35,0.02,0.45368,0.00023,22.63734]
[1779696508569,29.61,77285.52,0.02,0.45395,0.00023,22.63951]
[1779696513570,29.61,77286.06,0.02,0.45407,0.00023,22.6365]
[1779696518583,29.61,77286.69,0.02,0.45422,0.00023,22.63766]
[1779696523589,29.61,77286.37,0.02,0.45415,0.00023,22.63708]
[1779696528617,29.61,77289.51,0.02,0.45488,0.00023,22.6428]
[1779696533673,29.61,77289.06,0.02,0.45477,0.00023,22.64197]
[1779696538723,29.6,77286.37,0.02,0.45413,0.00023,22.63697]
[1779696545827,29.59,77286.07,0.02,0.45404,0.00023,22.63629]
[1779696551849,29.59,77285.08,0.02,0.4538,0.00023,22.63442]
[1779696556894,29.58,77285.42,0.02,0.45387,0.00023,22.63499]
[1779696561919,29.57,77283.84,0.02,0.45348,0.00023,22.63191]
[1779696567575,29.56,77283.87,0.02,0.45347,0.00023,22.63185]
[1779696572587,29.55,77284.18,0.02,0.45352,0.00023,22.62835]
[1779696577594,29.55,77285.43,0.02,0.4538,0.00023,22.63059]
[1779696582618,29.54,77284.85,0.02,0.45365,0.00023,22.62944]
[1779696585422,29.54,77291.6,0.02,0.45523,0.00023,22.64173]
[1779696590441,29.53,77293.03,0.02,0.45556,0.00024,22.64423]
[1779696592192,29.53,77293.77,0.02,0.45573,0.00024,22.64554]
[1779696592286,29.53,77294.68,0.02,0.45594,0.00024,22.64716]
[1779696596185,29.53,77299.72,0.02,0.45713,0.00024,22.65602]
[1779696601228,29.53,77299.72,0.02,0.45713,0.00024,22.65602]
[1779696602547,29.53,77299.75,0.02,0.45713,0.00024,22.65607]
[1779696603242,29.53,77300.55,0.02,0.45732,0.00024,22.65745]
[1779696610290,29.53,77301.8,0.02,0.45761,0.00024,22.65961]
[1779696611048,29.53,77301.8,0.02,0.45761,0.00024,22.65961]
[1779696611138,29.53,77301.48,0.02,0.45754,0.00024,22.65905]
[1779696613542,29.53,77301.48,0.02,0.45754,0.00024,22.65905]
[1779696614320,29.53,77301.48,0.02,0.45754,0.00024,22.65905]
[1779696615326,29.53,77295.97,0.02,0.45624,0.00024,22.64942]
[1779696620362,29.53,77292.17,0.02,0.45535,0.00024,22.64264]
[1779696626034,29.52,77290.84,0.02,0.45503,0.00024,22.64021]
[1779696632447,29.52,77290.08,0.02,0.45483,0.00024,22.63474]
[1779696637485,29.51,77288.94,0.02,0.45455,0.00024,22.6326]
[1779696642521,29.51,77284.62,0.02,0.45352,0.00024,22.62457]
[1779696647556,29.5,77283.69,0.02,0.4533,0.00024,22.62276]
[1779696652591,29.49,77281.24,0.02,0.45271,0.00024,22.61809]
[1779696658215,29.49,77281.15,0.02,0.45268,0.00024,22.61786]
[1779696663757,29.49,77281.25,0.02,0.45269,0.00024,22.61799]
[1779696667488,29.48,77281.33,0.02,0.45271,0.00024,22.61811]
[1779696667500,29.48,77281.33,0.02,0.45271,0.00024,22.61811]
[1779696667562,29.48,77279.1,0.02,0.45218,0.00024,22.61387]
[1779696671745,29.48,77279.1,0.02,0.45218,0.00024,22.61383]
[1779696672095,29.48,77279.1,0.02,0.45218,0.00024,22.61383]
[1779696672220,29.48,77279.1,0.02,0.45218,0.00024,22.61383]
[1779696672266,29.48,77279.1,0.02,0.45218,0.00024,22.61383]
[1779696672375,29.48,77278.49,0.02,0.45203,0.00024,22.61266]
[1779696673793,29.48,77263.57,0.02,0.44852,0.00024,22.58322]
[1779696676622,29.47,77264.07,0.02,0.44863,0.00024,22.58418]
[1779696676638,29.47,77264.07,0.02,0.44863,0.00024,22.58418]
[1779696677549,29.47,77265.0,0.02,0.44884,0.00024,22.58604]
[1779696677611,29.47,77265.0,0.02,0.44884,0.00024,22.58604]
[1779696677879,29.47,77260.19,0.02,0.44771,0.00024,22.57621]
[1779696679159,29.47,77252.97,0.02,0.44601,0.00024,22.56117]
[1779696681759,29.47,77250.77,0.02,0.4455,0.00023,22.55653]
[1779696681857,29.47,77250.18,0.02,0.44536,0.00023,22.55528]
[1779696687900,29.47,77247.09,0.02,0.44464,0.00023,22.54869]
[1779696691158,29.48,77241.38,0.02,0.4433,0.00023,22.53628]
[1779696692049,29.48,77239.72,0.02,0.4429,0.00023,22.5286]
[1779696692060,29.48,77239.72,0.02,0.4429,0.00023,22.5286]
[1779696692257,29.48,77239.72,0.02,0.4429,0.00023,22.5286]
[1779696692272,29.48,77239.72,0.02,0.4429,0.00023,22.5286]
[1779696692314,29.48,77232.15,0.02,0.44113,0.00023,22.51161]
[1779696693916,29.48,77230.6,0.02,0.44076,0.00023,22.50807]
[1779696693921,29.48,77230.6,0.02,0.44076,0.00023,22.50807]
[1779696694551,29.48,77230.6,0.02,0.44076,0.00023,22.50807]
[1779696694526,29.48,77226.92,0.02,0.4399,0.00023,22.4996]
[1779696695463,29.48,77223.21,0.02,0.43903,0.00023,22.49095]
[1779696695786,29.48,77223.21,0.02,0.43903,0.00023,22.49095]
[1779696695827,29.48,77223.21,0.02,0.43903,0.00023,22.49095]
[1779696696571,29.48,77223.21,0.02,0.43903,0.00023,22.49095]
[1779696696251,29.48,77213.39,0.02,0.43673,0.00023,22.46756]
[1779696697492,29.48,77207.39,0.02,0.43532,0.00023,22.45291]
[1779696697879,29.48,77207.39,0.02,0.43532,0.00023,22.45291]
[1779696698090,29.48,77207.39,0.02,0.43532,0.00023,22.45291]
[1779696698293,29.48,77207.42,0.02,0.43533,0.00023,22.45299]
[1779696700805,29.48,77207.11,0.02,0.43526,0.00023,22.45224]
[1779696700837,29.48,77207.11,0.02,0.43526,0.00023,22.45224]
[1779696702234,29.48,77206.46,0.02,0.43511,0.00023,22.45065]
[1779696702437,29.48,77207.51,0.02,0.43535,0.00023,22.45325]
[1779696707576,29.47,77206.98,0.02,0.43522,0.00023,22.45183]
[1779696712350,29.47,77207.53,0.02,0.43533,0.00023,22.45305]
[1779696712541,29.47,77217.79,0.02,0.43774,0.00023,22.47795]
[1779696714375,29.47,77218.65,0.02,0.43794,0.00023,22.48001]
[1779696714380,29.47,77218.65,0.02,0.43794,0.00023,22.48001]
[1779696714382,29.47,77218.65,0.02,0.43794,0.00023,22.48001]
[1779696719393,29.47,77218.51,0.02,0.43791,0.00023,22.4797]
[1779696720435,29.47,77218.36,0.02,0.43788,0.00023,22.47936]
[1779696720440,29.47,77218.36,0.02,0.43788,0.00023,22.47936]
[1779696720536,29.47,77218.32,0.02,0.43787,0.00023,22.47926]
[1779696724368,29.47,77218.4,0.02,0.43789,0.00023,22.47948]
[1779696724469,29.47,77219.46,0.02,0.43814,0.00023,22.48201]
[1779696725663,29.47,77219.55,0.02,0.43816,0.00023,22.48223]
[1779696725675,29.47,77219.55,0.02,0.43816,0.00023,22.48223]
[1779696726104,29.47,77223.15,0.02,0.439,0.00023,22.49072]
[1779696726732,29.47,77223.15,0.02,0.439,0.00023,22.49072]
[1779696726766,29.47,77223.15,0.02,0.439,0.00023,22.49072]
[1779696727442,29.47,77228.39,0.02,0.44023,0.00023,22.50291]
[1779696733948,29.47,77229.12,0.02,0.44041,0.00023,22.50459]
[1779696739196,29.47,77228.18,0.02,0.44018,0.00023,22.50242]
[1779696744231,29.47,77227.41,0.02,0.44,0.00023,22.50064]
[1779696749242,29.47,77226.91,0.02,0.43989,0.00023,22.49948]
[1779696754304,29.47,77225.63,0.02,0.43957,0.00023,22.49247]
[1779696756838,29.47,77225.76,0.02,0.4396,0.00023,22.49277]
[1779696757325,29.47,77225.86,0.02,0.43963,0.00023,22.493]
[1779696758859,29.47,77225.77,0.02,0.4396,0.00023,22.49279]
[1779696764375,29.47,77224.32,0.02,0.43926,0.00023,22.4894]
[1779696769410,29.47,77224.06,0.02,0.4392,0.00023,22.48879]
[1779696775451,29.47,77224.11,0.02,0.43921,0.00023,22.48889]
[1779696781492,29.47,77223.48,0.02,0.43906,0.00023,22.48741]
[1779696789549,29.47,77219.43,0.02,0.43811,0.00023,22.47787]
[1779696796600,29.47,77220.03,0.02,0.43826,0.00023,22.47929]
[1779696801609,29.47,77219.47,0.02,0.43812,0.00023,22.47797]
[1779696805589,29.47,77219.37,0.02,0.4381,0.00023,22.47773]
[1779696805667,29.47,77219.68,0.02,0.43817,0.00023,22.47847]
[1779696811676,29.47,77221.93,0.02,0.4387,0.00023,22.48378]
[1779696811714,29.47,77222.2,0.02,0.43875,0.00023,22.48038]
[1779696814329,29.47,77222.2,0.02,0.43875,0.00023,22.48038]
[1779696814730,29.47,77222.19,0.02,0.43875,0.00023,22.48036]
[1779696820419,29.47,77227.03,0.02,0.43988,0.00023,22.49165]
[1779696823505,29.47,77226.92,0.02,0.43986,0.00023,22.49138]
[1779696823617,29.47,77226.92,0.02,0.43986,0.00023,22.49138]
[1779696823662,29.47,77228.82,0.02,0.4403,0.00023,22.49577]
[1779696823841,29.47,77228.82,0.02,0.4403,0.00023,22.49577]
[1779696823984,29.47,77228.82,0.02,0.4403,0.00023,22.49577]
[1779696824550,29.47,77237.4,0.02,0.44232,0.00023,22.51523]
[1779696826050,29.47,77237.4,0.02,0.44232,0.00023,22.51522]
[1779696826078,29.47,77237.4,0.02,0.44232,0.00023,22.51522]
[1779696826090,29.47,77237.4,0.02,0.44232,0.00023,22.51522]
[1779696826098,29.47,77237.4,0.02,0.44232,0.00023,22.51522]
[1779696826711,29.47,77237.83,0.02,0.44242,0.00023,22.51618]
[1779696831738,29.47,77236.57,0.02,0.44212,0.00023,22.51336]
[1779696836738,29.47,77236.56,0.02,0.44212,0.00023,22.51333]
[1779696841743,29.47,77234.76,0.02,0.44169,0.00023,22.50928]
[1779696846750,29.47,77233.78,0.02,0.44146,0.00023,22.50706]
[1779696851762,29.47,77232.92,0.02,0.44126,0.00023,22.50512]
[1779696856783,29.47,77234.59,0.02,0.44165,0.00023,22.50888]
[1779696861792,29.46,77234.31,0.02,0.44158,0.00023,22.50822]
[1779696866811,29.46,77233.06,0.02,0.44129,0.00023,22.50536]
[1779696871817,29.46,77233.83,0.02,0.44145,0.00023,22.50305]
[1779696876865,29.46,77236.03,0.02,0.44197,0.00023,22.508]
[1779696877756,29.46,77228.79,0.02,0.44027,0.00023,22.49153]
[1779696879812,29.46,77223.02,0.02,0.43891,0.00023,22.4781]
[1779696880020,29.46,77223.02,0.02,0.43891,0.00023,22.4781]
[1779696880033,29.46,77223.02,0.02,0.43891,0.00023,22.4781]
[1779696880713,29.46,77222.96,0.02,0.4389,0.00023,22.47795]
[1779696884449,29.46,77219.93,0.02,0.43818,0.00023,22.47078]
[1779696884470,29.46,77219.93,0.02,0.43818,0.00023,22.47078]
[1779696884480,29.46,77219.93,0.02,0.43818,0.00023,22.47078]
[1779696884822,29.46,77219.13,0.02,0.43799,0.00023,22.46888]
[1779696885352,29.46,77219.13,0.02,0.43799,0.00023,22.46888]
[1779696885384,29.46,77219.13,0.02,0.43799,0.00023,22.46888]
[1779696885386,29.46,77219.62,0.02,0.43811,0.00023,22.47004]
[1779696886854,29.46,77219.62,0.02,0.43811,0.00023,22.47004]
[1779696887237,29.46,77219.23,0.02,0.43802,0.00023,22.46911]
[1779696893279,29.46,77219.82,0.02,0.43815,0.00023,22.47049]
[1779696898317,29.46,77220.76,0.02,0.43837,0.00023,22.47271]
[1779696904361,29.46,77222.03,0.02,0.43867,0.00023,22.47569]
[1779696906371,29.46,77229.39,0.02,0.4404,0.00023,22.49282]
[1779696911407,29.46,77229.44,0.02,0.44041,0.00023,22.49292]
[1779696916443,29.46,77227.34,0.02,0.43991,0.00023,22.48807]
[1779696921477,29.45,77227.21,0.02,0.43988,0.00023,22.48775]
[1779696926524,29.45,77226.09,0.02,0.43962,0.00023,22.48515]
[1779696931550,29.45,77227.15,0.02,0.43985,0.00023,22.48358]
[1779696936586,29.45,77225.86,0.02,0.43955,0.00023,22.48059]
[1779696941620,29.46,77225.06,0.02,0.43936,0.00023,22.47873]
[1779696946655,29.46,77220.95,0.02,0.4384,0.00023,22.46907]
[1779696951827,29.45,77220.86,0.02,0.43838,0.00023,22.46885]
[1779696951847,29.45,77220.86,0.02,0.43838,0.00023,22.46885]
[1779696951855,29.45,77224.25,0.02,0.43917,0.00023,22.47682]
[1779696957733,29.45,77223.68,0.02,0.43904,0.00023,22.47549]
[1779696962767,29.45,77225.68,0.02,0.43951,0.00023,22.48016]
[1779696967801,29.45,77226.55,0.02,0.43971,0.00023,22.48219]
[1779696974851,29.46,77227.27,0.02,0.43989,0.00023,22.48388]
[1779696980468,29.46,77227.94,0.02,0.44004,0.00023,22.48545]
[1779696985827,29.46,77232.49,0.02,0.44111,0.00023,22.49589]
[1779696990964,29.46,77233.14,0.02,0.44127,0.00023,22.49743]
[1779696997005,29.46,77231.46,0.02,0.44088,0.00023,22.48964]
[1779697002163,29.47,77231.72,0.02,0.44094,0.00023,22.49027]
[1779697003001,29.47,77233.25,0.02,0.4413,0.00023,22.49376]
[1779697003939,29.47,77233.25,0.02,0.4413,0.00023,22.49376]
[1779697003970,29.47,77231.87,0.02,0.44098,0.00023,22.49064]
[1779697004587,29.47,77231.87,0.02,0.44098,0.00023,22.49064]
[1779697008638,29.47,77231.68,0.02,0.44094,0.00023,22.49024]
[1779697008641,29.47,77231.68,0.02,0.44094,0.00023,22.49024]
[1779697008713,29.47,77231.59,0.02,0.44092,0.00023,22.49005]
[1779697015132,29.47,77231.49,0.02,0.4409,0.00023,22.48988]
[1779697020354,29.47,77231.33,0.02,0.44087,0.00023,22.48956]
[1779697022395,29.48,77231.63,0.02,0.44094,0.00023,22.49027]
[1779697022920,29.48,77231.28,0.02,0.44086,0.00023,22.48948]
[1779697027924,29.48,77230.71,0.02,0.44073,0.00023,22.48822]
[1779697028935,29.48,77230.96,0.02,0.44079,0.00023,22.48879]
[1779697028944,29.48,77230.96,0.02,0.44079,0.00023,22.48879]
[1779697030958,29.48,77230.9,0.02,0.44078,0.00023,22.48868]
[1779697031044,29.48,77231.11,0.02,0.44083,0.00023,22.48917]
[1779697036711,29.48,77231.19,0.02,0.44085,0.00023,22.48939]
[1779697043335,29.49,77231.27,0.02,0.44089,0.00023,22.48968]
[1779697050966,29.49,77230.75,0.02,0.44077,0.00023,22.48858]
[1779697051210,29.49,77230.75,0.02,0.44077,0.00023,22.48858]
[1779697052001,29.49,77227.54,0.02,0.44001,0.00023,22.47719]
[1779697057025,29.49,77226.27,0.02,0.43972,0.00023,22.47429]
[1779697059448,29.5,77227.67,0.02,0.44005,0.00023,22.47754]
[1779697059997,29.5,77227.99,0.02,0.44012,0.00023,22.47829]
[1779697064998,29.5,77228.25,0.02,0.44019,0.00023,22.4789]
[1779697070018,29.5,77228.7,0.02,0.44029,0.00023,22.47995]
[1779697075061,29.5,77229.63,0.02,0.44051,0.00023,22.4821]
[1779697080097,29.5,77229.13,0.02,0.4404,0.00023,22.48098]
[1779697082192,29.5,77229.13,0.02,0.4404,0.00023,22.48098]
[1779697083032,29.5,77228.62,0.02,0.44028,0.00023,22.47982]
[1779697088073,29.5,77226.59,0.02,0.4398,0.00023,22.47514]
[1779697091320,29.5,77226.45,0.02,0.43977,0.00023,22.47482]
[1779697091333,29.5,77226.45,0.02,0.43977,0.00023,22.47482]
[1779697091945,29.5,77226.45,0.02,0.43977,0.00023,22.47482]
[1779697092010,29.5,77226.23,0.02,0.43972,0.00023,22.47431]
[1779697097708,29.5,77226.42,0.02,0.43977,0.00023,22.47475]
[1779697102743,29.5,77226.74,0.02,0.43984,0.00023,22.47549]
[1779697109359,29.5,77226.78,0.02,0.43985,0.00023,22.47559]
[1779697115129,29.5,77227.02,0.02,0.43989,0.00023,22.47211]
[1779697115171,29.5,77227.02,0.02,0.43989,0.00023,22.47211]
[1779697115834,29.5,77227.02,0.02,0.43989,0.00023,22.4721]
[1779697121043,29.5,77230.86,0.02,0.4408,0.00023,22.48093]
[1779697128508,29.5,77230.59,0.02,0.44073,0.00023,22.48033]
[1779697133960,29.5,77229.07,0.02,0.44038,0.00023,22.47685]
[1779697138995,29.5,77228.68,0.02,0.44029,0.00023,22.47596]
[1779697144318,29.5,77228.78,0.02,0.44031,0.00023,22.47619]
[1779697152086,29.5,77229.2,0.02,0.44041,0.00023,22.47718]
[1779697157121,29.5,77229.14,0.02,0.4404,0.00023,22.47706]
[1779697163773,29.5,77229.28,0.02,0.44043,0.00023,22.47739]
[1779697169419,29.51,77228.8,0.02,0.44032,0.00023,22.47631]
[1779697174608,29.51,77228.61,0.02,0.44027,0.00023,22.47186]
[1779697175474,29.51,77229.33,0.02,0.44044,0.00023,22.47352]
[1779697175483,29.51,77229.33,0.02,0.44044,0.00023,22.47352]
[1779697175488,29.51,77229.94,0.02,0.44058,0.00023,22.47492]
[1779697177866,29.51,77232.7,0.02,0.44123,0.00023,22.48121]
[1779697178145,29.51,77236.02,0.02,0.44201,0.00023,22.48871]
[1779697181233,29.51,77237.69,0.02,0.44241,0.00023,22.49248]
[1779697182141,29.51,77237.69,0.02,0.44241,0.00023,22.4925]
[1779697187152,29.51,77236.94,0.02,0.44224,0.00023,22.49088]
[1779697192171,29.52,77236.89,0.02,0.44223,0.00023,22.49081]
[1779697197195,29.52,77240.51,0.02,0.44309,0.00023,22.49888]
[1779697197357,29.52,77240.51,0.02,0.44309,0.00023,22.49888]
[1779697197396,29.52,77240.51,0.02,0.44309,0.00023,22.49888]
[1779697197573,29.52,77240.51,0.02,0.44309,0.00023,22.49888]
[1779697197662,29.52,77242.63,0.02,0.44358,0.00023,22.50354]
[1779697199162,29.52,77242.63,0.02,0.44358,0.00023,22.50354]
[1779697199001,29.52,77249.34,0.02,0.44516,0.00023,22.51806]
[1779697200151,29.52,77250.3,0.02,0.44538,0.00023,22.5201]
[1779697200524,29.52,77250.3,0.02,0.44538,0.00023,22.5201]
[1779697200542,29.52,77250.3,0.02,0.44538,0.00023,22.5201]
[1779697200550,29.52,77250.3,0.02,0.44538,0.00023,22.5201]
[1779697206966,29.51,77255.25,0.02,0.44653,0.00024,22.53039]
[1779697209794,29.5,77260.94,0.02,0.44785,0.00024,22.54209]
[1779697218953,29.49,77262.89,0.02,0.4483,0.00024,22.54594]
[1779697223197,29.48,77266.96,0.02,0.44922,0.00024,22.55393]
[1779697223933,29.48,77268.38,0.02,0.44956,0.00024,22.55677]
[1779697223974,29.48,77271.04,0.02,0.45018,0.00024,22.56202]
[1779697224874,29.48,77271.04,0.02,0.45018,0.00024,22.56202]
[1779697225113,29.47,77272.16,0.02,0.45044,0.00024,22.5642]
[1779697228414,29.47,77273.53,0.02,0.45075,0.00024,22.56682]
[1779697228422,29.47,77273.53,0.02,0.45075,0.00024,22.56682]
[1779697228622,29.47,77274.76,0.02,0.45104,0.00024,22.56919]
[1779697234664,29.46,77271.22,0.02,0.45018,0.00024,22.55809]
[1779697239698,29.45,77271.84,0.02,0.4503,0.00024,22.5592]
[1779697244734,29.44,77271.69,0.02,0.45025,0.00024,22.55878]
[1779697249769,29.43,77271.59,0.02,0.45021,0.00024,22.55847]
[1779697254806,29.42,77272.37,0.02,0.45038,0.00024,22.55989]
[1779697259842,29.41,77273.31,0.02,0.45059,0.00024,22.56163]
[1779697263169,29.41,77279.45,0.02,0.45203,0.00024,22.57348]
[1779697268755,29.4,77282.02,0.02,0.45263,0.00024,22.5783]
[1779697273853,29.4,77280.18,0.02,0.45218,0.00024,22.57475]
[1779697279985,29.39,77281.91,0.02,0.45258,0.00024,22.57794]
[1779697282511,29.39,77280.58,0.02,0.45226,0.00024,22.57538]
[1779697283006,29.39,77279.65,0.02,0.45204,0.00024,22.57359]
[1779697285020,29.39,77286.59,0.02,0.45367,0.00024,22.58665]
[1779697290055,29.38,77285.61,0.02,0.45342,0.00024,22.58469]
[1779697292940,29.37,77285.27,0.02,0.45332,0.00024,22.58001]
[1779697293202,29.37,77286.26,0.02,0.45355,0.00024,22.58178]
[1779697296991,29.36,77286.26,0.02,0.45354,0.00024,22.58173]
[1779697297104,29.36,77284.99,0.02,0.45323,0.00024,22.57932]
[1779697302139,29.35,77281.0,0.02,0.45227,0.00024,22.57163]
[1779697309189,29.34,77281.4,0.02,0.45234,0.00024,22.57222]
[1779697314223,29.32,77281.67,0.02,0.45238,0.00024,22.57258]
[1779697319257,29.31,77280.56,0.02,0.4521,0.00024,22.57032]
[1779697324292,29.3,77282.53,0.02,0.45255,0.00024,22.57396]
[1779697329919,29.3,77277.54,0.02,0.45135,0.00024,22.56425]
[1779697335681,29.29,77276.94,0.02,0.45119,0.00024,22.56299]
[1779697340825,29.28,77276.88,0.02,0.45116,0.00024,22.56277]
[1779697347646,29.28,77272.38,0.02,0.45008,0.00024,22.55383]
[1779697351819,29.27,77269.98,0.02,0.4495,0.00024,22.54895]
[1779697357525,29.26,77265.73,0.02,0.44847,0.00024,22.53621]
[1779697359623,29.26,77265.73,0.02,0.44847,0.00024,22.53621]
[1779697364443,29.26,77262.81,0.02,0.44776,0.00024,22.53011]
[1779697367041,29.25,77258.18,0.02,0.44666,0.00024,22.52041]
[1779697367090,29.25,77258.18,0.02,0.44666,0.00024,22.52041]
[1779697367252,29.25,77255.41,0.02,0.446,0.00024,22.51453]
[1779697369043,29.25,77255.41,0.02,0.44599,0.00024,22.51451]
[1779697369059,29.25,77255.41,0.02,0.44599,0.00024,22.51451]
[1779697369257,29.25,77252.38,0.02,0.44527,0.00024,22.50802]
[1779697374264,29.25,77253.83,0.02,0.44561,0.00024,22.51104]
[1779697376198,29.24,77255.98,0.02,0.44611,0.00024,22.51561]
[1779697376299,29.24,77257.19,0.02,0.4464,0.00024,22.51815]
[1779697381166,29.24,77257.48,0.02,0.44646,0.00024,22.5187]
[1779697381230,29.24,77257.96,0.02,0.44657,0.00024,22.51969]
[1779697382700,29.24,77252.07,0.02,0.44517,0.00024,22.50711]
[1779697387734,29.23,77251.95,0.02,0.44513,0.00024,22.50679]
[1779697392770,29.23,77256.76,0.02,0.44627,0.00024,22.517]
[1779697398813,29.22,77259.83,0.02,0.44698,0.00024,22.52337]
[1779697404854,29.22,77263.71,0.02,0.44789,0.00024,22.53134]
[1779697409889,29.21,77263.98,0.02,0.44795,0.00024,22.53183]
[1779697414924,29.21,77262.88,0.02,0.44766,0.00024,22.52546]
[1779697419960,29.2,77261.94,0.02,0.44743,0.00024,22.52344]
[1779697425226,29.2,77261.67,0.02,0.44736,0.00024,22.52283]
[1779697428212,29.2,77261.41,0.02,0.4473,0.00024,22.52226]
[1779697428248,29.2,77261.38,0.02,0.44729,0.00024,22.52219]
[1779697435341,29.19,77258.94,0.02,0.4467,0.00024,22.51702]
[1779697440695,29.19,77255.8,0.02,0.44594,0.00024,22.51027]
[1779697446143,29.18,77257.04,0.02,0.44623,0.00024,22.51285]
[1779697451180,29.18,77256.51,0.02,0.4461,0.00024,22.51167]
[1779697457221,29.18,77257.48,0.02,0.44632,0.00024,22.51366]
[1779697462255,29.17,77258.27,0.02,0.4465,0.00024,22.51528]
[1779697468296,29.17,77259.36,0.02,0.44675,0.00024,22.51751]
[1779697473332,29.17,77259.99,0.02,0.44688,0.00024,22.51476]
[1779697479374,29.16,77260.34,0.02,0.44696,0.00024,22.51544]
[1779697484410,29.16,77258.1,0.02,0.44641,0.00024,22.51064]
[1779697488294,29.15,77258.56,0.02,0.44651,0.00024,22.51155]
[1779697488437,29.15,77258.73,0.02,0.44655,0.00024,22.5119]
[1779697494227,29.15,77255.46,0.02,0.44576,0.00024,22.50485]
[1779697501314,29.13,77255.03,0.02,0.44563,0.00024,22.5037]
[1779697503545,29.13,77260.87,0.02,0.44701,0.00024,22.51601]
[1779697509561,29.13,77261.64,0.02,0.44719,0.00024,22.51759]
[1779697510269,29.13,77261.64,0.02,0.44719,0.00024,22.51759]
[1779697510338,29.13,77261.5,0.02,0.44715,0.00024,22.51728]
[1779697511592,29.12,77262.33,0.02,0.44735,0.00024,22.51901]
[1779697511598,29.12,77262.33,0.02,0.44735,0.00024,22.51901]
[1779697511616,29.12,77263.84,0.02,0.44771,0.00024,22.52214]
[1779697516636,29.12,77265.43,0.02,0.44808,0.00024,22.52538]
[1779697521671,29.12,77264.53,0.02,0.44786,0.00024,22.52346]
[1779697526706,29.11,77264.89,0.02,0.44794,0.00024,22.52415]
[1779697532748,29.11,77265.24,0.02,0.448,0.00024,22.52077]
[1779697540390,29.1,77266.05,0.02,0.44818,0.00024,22.52235]
[1779697543860,29.1,77266.05,0.02,0.44818,0.00024,22.52232]
[1779697544162,29.1,77260.48,0.02,0.44684,0.00024,22.51069]
[1779697545205,29.1,77250.71,0.02,0.44451,0.00024,22.48972]
[1779697551229,29.1,77250.2,0.02,0.44439,0.00024,22.48859]
[1779697556357,29.1,77248.24,0.02,0.44392,0.00024,22.48425]
[1779697563551,29.09,77250.03,0.02,0.44434,0.00024,22.48812]
[1779697568999,29.09,77249.16,0.02,0.44413,0.00024,22.48617]
[1779697572538,29.09,77248.95,0.02,0.44407,0.00024,22.48567]
[1779697572544,29.09,77248.95,0.02,0.44407,0.00024,22.48567]
[1779697572541,29.09,77249.0,0.02,0.44408,0.00024,22.48576]
[1779697573029,29.09,77249.0,0.02,0.44408,0.00024,22.48575]
[1779697578111,29.08,77246.94,0.02,0.44358,0.00024,22.4811]
[1779697580587,29.08,77247.4,0.02,0.44368,0.00024,22.48205]
[1779697581086,29.08,77248.27,0.02,0.44388,0.00024,22.48395]
[1779697586120,29.08,77243.0,0.02,0.44262,0.00024,22.4722]
[1779697592165,29.08,77239.98,0.02,0.4419,0.00024,22.46141]
[1779697597197,29.08,77235.57,0.02,0.44086,0.00024,22.45136]
[1779697604204,29.08,77233.67,0.02,0.44041,0.00024,22.44699]
[1779697611298,29.09,77229.49,0.02,0.43943,0.00024,22.43738]
[1779697616332,29.1,77228.52,0.02,0.43921,0.00024,22.43519]
[1779697621366,29.1,77224.49,0.02,0.43825,0.00024,22.42558]
[1779697626634,29.1,77224.01,0.02,0.43813,0.00024,22.42443]
[1779697633451,29.1,77223.26,0.02,0.43795,0.00024,22.42261]
[1779697638486,29.09,77222.8,0.02,0.43784,0.00024,22.42148]
[1779697643524,29.09,77223.56,0.02,0.43802,0.00024,22.42329]
[1779697648556,29.09,77223.69,0.02,0.43805,0.00024,22.42358]
[1779697653591,29.1,77225.44,0.02,0.43846,0.00024,22.42382]
[1779697658627,29.1,77224.91,0.02,0.43835,0.00024,22.42262]
[1779697664254,29.11,77223.74,0.02,0.43808,0.00024,22.41995]
[1779697669364,29.12,77226.52,0.02,0.43878,0.00024,22.42689]
[1779697675746,29.13,77224.17,0.02,0.43824,0.00024,22.42147]
[1779697684544,29.13,77223.02,0.02,0.43797,0.00024,22.41879]
[1779697691644,29.14,77221.17,0.02,0.43756,0.00024,22.41452]
[1779697696715,29.14,77218.36,0.02,0.43688,0.00024,22.40767]
[1779697701928,29.14,77220.37,0.02,0.43736,0.00024,22.41249]
[1779697704534,29.13,77230.89,0.02,0.43985,0.00024,22.43744]
[1779697705051,29.13,77230.89,0.02,0.43985,0.00024,22.43744]
[1779697705063,29.13,77230.89,0.02,0.43985,0.00024,22.43744]
[1779697705693,29.13,77231.21,0.02,0.43991,0.00024,22.43809]
[1779697707307,29.13,77230.22,0.02,0.43967,0.00024,22.43577]
[1779697707314,29.13,77230.22,0.02,0.43967,0.00024,22.43577]
[1779697707584,29.13,77230.22,0.02,0.43968,0.00024,22.43579]
[1779697711098,29.13,77231.03,0.02,0.43987,0.00024,22.43768]
[1779697711106,29.13,77231.03,0.02,0.43987,0.00024,22.43768]
[1779697711619,29.13,77231.97,0.02,0.44008,0.00024,22.43583]
[1779697716647,29.13,77233.81,0.02,0.44051,0.00024,22.44008]
[1779697721650,29.12,77237.42,0.02,0.44137,0.00024,22.44836]
[1779697726674,29.12,77240.1,0.02,0.44201,0.00024,22.45444]
[1779697731698,29.12,77241.47,0.02,0.44233,0.00024,22.45752]
[1779697736717,29.12,77242.78,0.02,0.44264,0.00024,22.46045]
[1779697741741,29.12,77245.34,0.02,0.44325,0.00024,22.46615]
[1779697746747,29.12,77246.53,0.02,0.44353,0.00024,22.46878]
[1779697751773,29.06,77248.19,0.02,0.4438,0.00024,22.47149]
[1779697756797,29.06,77248.83,0.02,0.44396,0.00024,22.4729]
[1779697761808,29.01,77251.08,0.02,0.44438,0.00024,22.47695]
[1779697766820,28.95,77251.16,0.02,0.44426,0.00024,22.47602]
[1779697771827,28.92,77252.29,0.02,0.44445,0.00024,22.47389]
[1779697776852,28.91,77252.64,0.02,0.44452,0.00024,22.47453]
[1779697781878,28.9,77253.87,0.02,0.4448,0.00024,22.47712]
[1779697786888,28.9,77254.42,0.02,0.44493,0.00024,22.47834]
[1779697791900,28.91,77254.5,0.02,0.44496,0.00024,22.47855]
[1779697796914,28.9,77254.25,0.02,0.44488,0.00024,22.47791]
[1779697801941,28.89,77254.0,0.02,0.44481,0.00024,22.47724]
[1779697803287,28.89,77253.61,0.02,0.44471,0.00024,22.47636]
[1779697803305,28.89,77253.61,0.02,0.44471,0.00024,22.47636]
[1779697803647,28.88,77253.72,0.02,0.44471,0.00024,22.47637]
[1779697808683,28.88,77257.9,0.02,0.44571,0.00024,22.48543]
[1779697813718,28.88,77258.69,0.02,0.4459,0.00024,22.48715]
[1779697814927,28.88,77258.79,0.02,0.44593,0.00024,22.48737]
[1779697815734,28.88,77257.71,0.02,0.44567,0.00024,22.48505]
[1779697820757,28.88,77257.11,0.02,0.44552,0.00024,22.48374]
[1779697825774,28.88,77256.49,0.02,0.44537,0.00024,22.48242]
[1779697830803,28.88,77256.49,0.02,0.44538,0.00024,22.48244]
[1779697835819,28.88,77256.5,0.02,0.44537,0.00024,22.47845]
[1779697840827,28.88,77256.71,0.02,0.44543,0.00024,22.47894]
[1779697845827,28.88,77256.73,0.02,0.44543,0.00024,22.479]
[1779697850829,28.89,77257.11,0.02,0.44553,0.00024,22.47984]
[1779697855849,28.89,77258.37,0.02,0.44583,0.00024,22.48258]
[1779697860870,28.89,77257.76,0.02,0.44569,0.00024,22.48127]
[1779697865808,28.89,77264.03,0.02,0.4472,0.00024,22.49466]
[1779697866786,28.89,77264.03,0.02,0.4472,0.00024,22.49466]
[1779697867822,28.89,77263.81,0.02,0.44714,0.00024,22.49419]
[1779697867845,28.89,77263.81,0.02,0.44714,0.00024,22.49419]
[1779697867088,28.89,77263.81,0.02,0.44714,0.00024,22.49419]
[1779697872123,28.89,77264.12,0.02,0.44722,0.00024,22.49483]
[1779697879171,28.89,77263.16,0.02,0.44698,0.00024,22.4928]
[1779697884208,28.89,77264.85,0.02,0.44739,0.00024,22.49635]
[1779697889242,28.88,77264.36,0.02,0.44727,0.00024,22.4953]
[1779697892199,28.88,77263.61,0.02,0.44708,0.00024,22.48968]
[1779697892881,28.88,77263.39,0.02,0.44702,0.00024,22.48921]
[1779697897891,28.88,77262.7,0.02,0.44685,0.00024,22.48773]
[1779697902900,28.88,77261.74,0.02,0.44662,0.00024,22.48566]
[1779697906439,28.88,77261.42,0.02,0.44654,0.00024,22.48497]
[1779697906444,28.88,77261.42,0.02,0.44654,0.00024,22.48497]
[1779697906894,28.88,77261.42,0.02,0.44654,0.00024,22.48495]
[1779697911895,28.88,77260.85,0.02,0.4464,0.00024,22.48372]
[1779697912620,28.88,77260.85,0.02,0.4464,0.00024,22.48372]
[1779697912635,28.88,77260.85,0.02,0.4464,0.00024,22.48372]
[1779697914578,28.88,77259.81,0.02,0.44615,0.00024,22.48148]
[1779697914906,28.88,77253.44,0.02,0.44461,0.00024,22.46765]
[1779697919908,28.87,77255.18,0.02,0.44503,0.00024,22.47143]
[1779697924908,28.87,77255.37,0.02,0.44507,0.00024,22.47184]
[1779697929917,28.87,77254.74,0.02,0.44492,0.00024,22.47047]
[1779697934922,28.87,77254.72,0.02,0.44492,0.00024,22.47043]
[1779697939941,28.88,77254.72,0.02,0.44492,0.00024,22.47044]
[1779697944946,28.88,77254.61,0.02,0.4449,0.00024,22.47021]
[1779697949964,28.88,77254.58,0.02,0.44489,0.00024,22.47016]
[1779697951784,28.88,77254.46,0.02,0.44486,0.00024,22.4699]
[1779697951912,28.88,77254.24,0.02,0.4448,0.00024,22.46539]
[1779697952736,28.88,77254.24,0.02,0.4448,0.00024,22.46539]
[1779697952743,28.88,77250.6,0.02,0.44392,0.00024,22.45737]
[1779697952965,28.88,77250.6,0.02,0.44392,0.00024,22.45737]
[1779697952998,28.88,77250.6,0.02,0.44392,0.00024,22.45737]
[1779697953770,28.88,77250.6,0.02,0.44392,0.00024,22.45737]
[1779697953800,28.88,77250.6,0.02,0.44392,0.00024,22.45737]
[1779697959743,28.88,77249.53,0.02,0.44367,0.00024,22.45503]
[1779697964778,28.88,77252.42,0.02,0.44437,0.00024,22.46146]
[1779697967155,28.88,77252.6,0.02,0.44441,0.00024,22.46187]
[1779697967181,28.88,77252.6,0.02,0.44441,0.00024,22.46187]
[1779697967373,28.88,77252.6,0.02,0.44441,0.00024,22.46187]
[1779697967409,28.88,77252.6,0.02,0.44441,0.00024,22.46187]
[1779697972833,28.85,77252.54,0.02,0.44434,0.00024,22.46124]
[1779697984918,28.73,77252.3,0.02,0.44401,0.00024,22.45857]
[1779697990961,28.73,77252.63,0.02,0.44409,0.00024,22.45927]
[1779697996585,28.73,77252.41,0.02,0.44404,0.00024,22.45883]
[1779698002040,28.74,77251.87,0.02,0.44391,0.00024,22.45767]
[1779698008082,28.74,77253.24,0.02,0.44425,0.00024,22.46076]
[1779698013116,28.74,77252.1,0.02,0.44397,0.00024,22.45423]
[1779698014791,28.74,77252.1,0.02,0.44397,0.00024,22.45423]
[1779698014796,28.74,77252.1,0.02,0.44397,0.00024,22.45423]
[1779698014943,28.74,77251.93,0.02,0.44393,0.00024,22.45386]
[1779698017905,28.74,77244.3,0.02,0.44208,0.00024,22.4366]
[1779698019932,28.74,77249.48,0.02,0.44333,0.00024,22.44832]
[1779698024957,28.72,77249.55,0.02,0.44331,0.00024,22.4482]
[1779698030004,28.69,77251.96,0.02,0.44383,0.00024,22.45307]
[1779698035015,28.63,77250.82,0.02,0.44342,0.00024,22.44943]
[1779698040024,28.62,77251.56,0.02,0.44356,0.00024,22.45081]
[1779698045033,28.61,77250.67,0.02,0.44333,0.00024,22.44871]
[1779698050051,28.61,77251.05,0.02,0.44341,0.00024,22.44946]
[1779698055053,28.59,77250.2,0.02,0.44317,0.00024,22.44726]
[1779698060061,28.54,77246.81,0.02,0.44224,0.00024,22.43861]
[1779698065064,28.54,77245.72,0.02,0.44196,0.00024,22.43601]
[1779698070088,28.53,77245.11,0.02,0.4418,0.00024,22.43451]
[1779698075104,28.53,77241.63,0.02,0.44093,0.00024,22.42227]
[1779698080108,28.52,77237.6,0.02,0.43994,0.00024,22.41266]
[1779698085134,28.51,77237.95,0.02,0.44,0.00024,22.41323]
[1779698090141,28.47,77240.11,0.02,0.44042,0.00024,22.41745]
[1779698095142,28.45,77241.24,0.02,0.44065,0.00024,22.41973]
[1779698100166,28.44,77244.37,0.02,0.44138,0.00024,22.42685]
[1779698104454,28.42,77244.81,0.02,0.44146,0.00024,22.42766]
[1779698104471,28.42,77244.81,0.02,0.44146,0.00024,22.42766]
[1779698104500,28.42,77244.81,0.02,0.44146,0.00024,22.42766]
[1779698104572,28.42,77244.81,0.02,0.44146,0.00024,22.42766]
[1779698104626,28.42,77244.81,0.02,0.44146,0.00024,22.42766]
[1779698104765,28.42,77244.81,0.02,0.44146,0.00024,22.42765]
[1779698105865,28.42,77257.47,0.02,0.44456,0.00024,22.45652]
[1779698106524,28.42,77257.47,0.02,0.44456,0.00024,22.45652]
[1779698106540,28.42,77257.47,0.02,0.44456,0.00024,22.45652]
[1779698107021,28.42,77258.4,0.02,0.44478,0.00024,22.4586]
[1779698112033,28.43,77258.29,0.02,0.44476,0.00024,22.45839]
[1779698117044,28.43,77257.31,0.02,0.44453,0.00024,22.45631]
[1779698122057,28.43,77258.4,0.02,0.44481,0.00024,22.45878]
[1779698127073,28.44,77258.1,0.02,0.44474,0.00024,22.45817]
[1779698131709,28.44,77261.14,0.02,0.44548,0.00024,22.46092]
[1779698131750,28.44,77261.14,0.02,0.44548,0.00024,22.46092]
[1779698131959,28.44,77260.93,0.02,0.44543,0.00024,22.46045]
[1779698133972,28.44,77266.3,0.02,0.44675,0.00024,22.47216]
[1779698134781,28.44,77266.3,0.02,0.44675,0.00024,22.47216]
[1779698134788,28.44,77266.3,0.02,0.44675,0.00024,22.47216]
[1779698135119,28.44,77266.89,0.02,0.44689,0.00024,22.47344]
[1779698136111,28.44,77266.89,0.02,0.44689,0.00024,22.47344]
[1779698136131,28.44,77266.89,0.02,0.44689,0.00024,22.47344]
[1779698136561,28.44,77267.33,0.02,0.447,0.00024,22.47439]
[1779698136587,28.44,77267.33,0.02,0.447,0.00024,22.47439]
[1779698136993,28.44,77267.03,0.02,0.44693,0.00024,22.47375]
[1779698138046,28.44,77267.03,0.02,0.44693,0.00024,22.47375]
[1779698138122,28.44,77270.13,0.02,0.44769,0.00024,22.48038]
[1779698138166,28.44,77270.13,0.02,0.44769,0.00024,22.48038]
[1779698138192,28.44,77270.13,0.02,0.44769,0.00024,22.48038]
[1779698138208,28.44,77270.13,0.02,0.44769,0.00024,22.48038]
[1779698140086,28.44,77279.59,0.02,0.45,0.00024,22.50005]
[1779698142050,28.43,77286.78,0.02,0.45174,0.00025,22.51432]
[1779698147085,28.39,77289.83,0.02,0.4524,0.00025,22.51971]
[1779698148108,28.38,77296.24,0.02,0.45395,0.00025,22.53198]
[1779698150109,28.37,77303.26,0.02,0.45567,0.00025,22.54514]
[1779698150767,28.37,77303.26,0.02,0.45567,0.00025,22.54514]
[1779698150797,28.37,77303.26,0.02,0.45567,0.00025,22.54514]
[1779698151114,28.37,77303.26,0.02,0.45567,0.00025,22.54513]
[1779698156143,28.37,77303.24,0.02,0.45566,0.00025,22.54508]
[1779698156161,28.37,77299.94,0.02,0.45485,0.00025,22.53893]
[1779698162199,28.37,77299.89,0.02,0.45483,0.00025,22.53879]
[1779698167793,28.36,77299.63,0.02,0.45476,0.00025,22.53825]
[1779698172946,28.36,77300.06,0.02,0.45486,0.00025,22.53904]
[1779698175344,28.36,77300.06,0.02,0.45486,0.00025,22.53902]
[1779698175932,28.36,77300.06,0.02,0.45486,0.00025,22.53902]
[1779698176172,28.36,77300.53,0.02,0.45497,0.00025,22.53988]
[1779698177110,28.36,77282.59,0.02,0.45056,0.00025,22.50491]
[1779698178181,28.36,77278.77,0.02,0.44963,0.00025,22.49711]
[1779698183197,28.36,77280.79,0.02,0.45012,0.00025,22.50124]
[1779698188230,28.36,77276.95,0.02,0.44918,0.00025,22.49336]
[1779698188906,28.36,77276.95,0.02,0.44918,0.00025,22.49336]
[1779698198004,28.37,77275.78,0.02,0.4489,0.00025,22.48701]
[1779698202479,28.37,77270.43,0.02,0.4476,0.00025,22.47583]
[1779698207941,28.37,77269.6,0.02,0.4474,0.00025,22.47409]
[1779698209200,28.38,77268.43,0.02,0.44712,0.00025,22.47163]
[1779698214562,28.38,77262.64,0.02,0.44571,0.00025,22.45919]
[1779698223406,28.39,77261.88,0.02,0.44553,0.00025,22.45758]
[1779698223441,28.39,77261.75,0.02,0.44551,0.00024,22.45737]
[1779698226044,28.39,77261.75,0.02,0.44551,0.00024,22.45739]
[1779698226069,28.39,77261.0,0.02,0.44533,0.00024,22.45575]
[1779698227481,28.39,77257.94,0.02,0.44458,0.00024,22.44899]
[1779698227753,28.39,77257.94,0.02,0.44458,0.00024,22.44899]
[1779698227773,28.39,77257.94,0.02,0.44458,0.00024,22.44899]
[1779698229504,28.4,77252.68,0.02,0.4433,0.00024,22.43717]
[1779698229840,28.4,77252.68,0.02,0.4433,0.00024,22.43717]
[1779698229855,28.4,77252.68,0.02,0.4433,0.00024,22.43717]
[1779698230158,28.4,77252.13,0.02,0.44316,0.00024,22.43592]
[1779698235173,28.4,77250.93,0.02,0.44288,0.00024,22.43322]
[1779698240200,28.4,77252.51,0.02,0.44327,0.00024,22.43688]
[1779698245208,28.4,77252.79,0.02,0.44334,0.00024,22.43756]
[1779698250225,28.41,77253.34,0.02,0.44348,0.00024,22.43886]
[1779698255239,28.41,77256.03,0.02,0.44414,0.00024,22.44095]
[1779698260265,28.41,77257.42,0.02,0.44449,0.00024,22.44413]
[1779698265278,28.42,77256.38,0.02,0.44424,0.00024,22.44188]
[1779698270293,28.42,77256.05,0.02,0.44417,0.00024,22.44121]
[1779698275317,28.43,77256.26,0.02,0.44423,0.00024,22.44176]
[1779698280332,28.43,77254.52,0.02,0.44381,0.00024,22.43791]
[1779698285336,28.43,77255.43,0.02,0.44404,0.00024,22.44002]
[1779698290368,28.44,77255.77,0.02,0.44414,0.00024,22.44085]
[1779698295374,28.44,77255.52,0.02,0.44408,0.00024,22.44035]
[1779698300382,28.44,77256.65,0.02,0.44437,0.00024,22.44294]
[1779698305396,28.45,77256.83,0.02,0.44442,0.00024,22.44341]
[1779698310409,28.45,77256.73,0.02,0.4444,0.00024,22.44325]
[1779698315414,28.46,77256.38,0.02,0.44432,0.00024,22.43851]
[1779698320432,28.46,77256.94,0.02,0.44446,0.00024,22.43981]
[1779698325452,28.45,77256.46,0.02,0.44433,0.00024,22.43865]
[1779698327148,28.45,77256.46,0.02,0.44433,0.00024,22.43862]
[1779698327356,28.45,77256.63,0.02,0.44437,0.00024,22.43902]
[1779698332364,28.45,77255.75,0.02,0.44414,0.00024,22.43694]
[1779698337384,28.44,77255.75,0.02,0.44412,0.00024,22.4368]
[1779698345565,28.43,77255.86,0.02,0.44413,0.00024,22.4369]
[1779698351604,28.42,77256.2,0.02,0.44419,0.00024,22.43744]
[1779698357566,28.42,77257.31,0.02,0.44447,0.00024,22.44]
[1779698362884,28.42,77258.98,0.02,0.44488,0.00024,22.44376]
[1779698369197,28.43,77258.86,0.02,0.44487,0.00024,22.44363]
[1779698375692,28.44,77259.01,0.02,0.44491,0.00024,22.44004]
[1779698380729,28.44,77256.63,0.02,0.44434,0.00024,22.43482]
[1779698385764,28.45,77257.02,0.02,0.44444,0.00024,22.43576]
[1779698390800,28.45,77257.31,0.02,0.44452,0.00024,22.43648]
[1779698395834,28.46,77258.03,0.02,0.44471,0.00024,22.43816]
[1779698400374,28.46,77259.23,0.02,0.44501,0.00024,22.44087]
[1779698402885,28.46,77271.61,0.02,0.44805,0.00024,22.46766]
[1779698404911,28.46,77271.38,0.02,0.44799,0.00024,22.4672]
[1779698404920,28.46,77271.38,0.02,0.44799,0.00024,22.4672]
[1779698405371,28.47,77272.51,0.02,0.44827,0.00024,22.4696]
[1779698410376,28.47,77272.07,0.02,0.44818,0.00024,22.46877]
[1779698415379,28.48,77269.33,0.02,0.44752,0.00024,22.46309]
[1779698420393,28.49,77269.09,0.02,0.44748,0.00024,22.46268]
[1779698425393,28.49,77267.36,0.02,0.44706,0.00024,22.45907]
[1779698428652,28.49,77268.17,0.02,0.44727,0.00024,22.46086]
[1779698429469,28.49,77270.34,0.02,0.4478,0.00024,22.46548]
[1779698434493,28.5,77268.56,0.02,0.44737,0.00024,22.45776]
[1779698439503,28.51,77267.77,0.02,0.44719,0.00024,22.45617]
[1779698444181,28.51,77265.4,0.12,0.44662,0.00024,22.45117]
[1779698444388,28.51,77265.17,0.12,0.44657,0.00024,22.45069]
[1779698449411,28.52,77263.99,0.12,0.44629,0.00024,22.44821]
[1779698454412,28.52,77263.23,0.12,0.44611,0.00024,22.44664]
[1779698459417,28.53,77262.12,0.12,0.44585,0.00024,22.44432]
[1779698464423,28.53,77261.55,0.12,0.44572,0.00024,22.44314]
[1779698467480,28.53,77261.35,0.12,0.44568,0.00024,22.44275]
[1779698468468,28.53,77260.01,0.12,0.44535,0.00024,22.43985]
[1779698473506,28.54,77261.74,0.12,0.44578,0.00024,22.44369]
[1779698478506,28.54,77263.75,0.12,0.44628,0.00024,22.44811]
[1779698483517,28.54,77264.32,0.12,0.44643,0.00024,22.4494]
[1779698488452,28.55,77262.26,0.12,0.44593,0.00024,22.445]
[1779698488496,28.55,77262.26,0.12,0.44593,0.00024,22.445]
[1779698489325,28.55,77258.61,0.12,0.44505,0.00024,22.43703]
[1779698489494,28.55,77258.61,0.12,0.44504,0.00024,22.437]
[1779698494515,28.54,77258.07,0.12,0.44488,0.00024,22.43165]
[1779698499531,28.53,77258.16,0.12,0.44489,0.00024,22.43174]
[1779698504561,28.53,77258.08,0.12,0.44486,0.00024,22.43148]
[1779698509575,28.52,77254.34,0.12,0.44393,0.00024,22.42301]
[1779698514603,28.52,77255.63,0.12,0.44425,0.00024,22.4259]
[1779698519627,28.52,77257.08,0.12,0.44459,0.00024,22.42905]
[1779698524642,28.52,77257.32,0.12,0.44465,0.00024,22.42961]
[1779698529665,28.51,77257.42,0.12,0.44466,0.00024,22.42971]
[1779698534688,28.52,77257.45,0.12,0.44468,0.00024,22.42984]
[1779698538535,28.52,77265.16,0.12,0.44656,0.00024,22.44673]
[1779698543539,28.52,77266.08,0.12,0.4468,0.00024,22.44879]
[1779698548543,28.53,77267.96,0.12,0.44727,0.00024,22.45287]
[1779698553567,28.53,77269.49,0.12,0.44764,0.00024,22.45218]
[1779698558574,28.54,77270.36,0.12,0.44787,0.00024,22.4541]
[1779698563590,28.54,77270.33,0.12,0.44787,0.00024,22.45412]
[1779698568595,28.55,77271.52,0.12,0.44817,0.00024,22.45668]
[1779698573621,28.55,77272.06,0.12,0.44831,0.00024,22.45789]
[1779698574185,28.55,77271.92,0.12,0.44828,0.00024,22.45763]
[1779698574206,28.55,77271.92,0.12,0.44828,0.00024,22.45763]
[1779698574209,28.55,77271.92,0.12,0.44828,0.00024,22.45763]
[1779698574221,28.55,77271.92,0.12,0.44828,0.00024,22.45763]
[1779698574284,28.55,77273.02,0.12,0.44855,0.00024,22.45993]
[1779698580129,28.56,77270.71,0.12,0.448,0.00024,22.45519]
[1779698582761,28.56,77270.51,0.12,0.44796,0.00024,22.4548]
[1779698583629,28.56,77270.75,0.12,0.44802,0.00024,22.45532]
[1779698584799,28.57,77271.06,0.12,0.44809,0.00024,22.45599]
[1779698585166,28.57,77271.06,0.12,0.4481,0.00024,22.45601]
[1779698590891,28.57,77269.94,0.12,0.44783,0.00024,22.45372]
[1779698596966,28.58,77268.39,0.12,0.44747,0.00024,22.45055]
[1779698602285,28.58,77268.5,0.12,0.44751,0.00024,22.4509]
[1779698607320,28.59,77268.43,0.12,0.44751,0.00024,22.45085]
[1779698612355,28.6,77265.66,0.12,0.44683,0.00024,22.441]
[1779698617397,28.6,77267.63,0.12,0.44732,0.00024,22.44528]
[1779698621418,28.6,77272.99,0.12,0.44863,0.00024,22.45652]
[1779698627446,28.6,77274.56,0.12,0.449,0.00024,22.45972]
[1779698633552,28.59,77278.58,0.12,0.44997,0.00024,22.46789]
[1779698638537,28.59,77283.83,0.12,0.45125,0.00024,22.47837]
[1779698643707,28.59,77285.03,0.12,0.45153,0.00024,22.48072]
[1779698649613,28.58,77285.03,0.12,0.45153,0.00024,22.48067]
[1779698649892,28.58,77291.72,0.12,0.45316,0.00024,22.49371]
[1779698655657,28.58,77291.72,0.12,0.45315,0.00024,22.49367]
[1779698661239,28.58,77293.83,0.12,0.45366,0.00024,22.49767]
[1779698668059,28.57,77294.26,0.12,0.45376,0.00024,22.49846]
[1779698673833,28.57,77296.1,0.12,0.4542,0.00024,22.49788]
[1779698676204,28.57,77290.04,0.12,0.45271,0.00024,22.48627]
[1779698681380,28.57,77288.54,0.12,0.45235,0.00024,22.48334]
[1779698686383,28.57,77288.9,0.12,0.45243,0.00024,22.48403]
[1779698691450,28.57,77288.92,0.12,0.45243,0.00024,22.48405]
[1779698696468,28.56,77289.2,0.12,0.4525,0.00024,22.48458]
[1779698702556,28.57,77288.73,0.12,0.45239,0.00024,22.48368]
[1779698708640,28.57,77288.7,0.12,0.45239,0.00024,22.48368]
[1779698714565,28.57,77288.7,0.12,0.4524,0.00024,22.48374]
[1779698714573,28.57,77288.7,0.12,0.4524,0.00024,22.48374]
[1779698714589,28.57,77288.7,0.12,0.4524,0.00024,22.48374]
[1779698714777,28.58,77288.7,0.12,0.4524,0.00024,22.48376]
[1779698720106,28.58,77287.78,0.12,0.45218,0.00024,22.48201]
[1779698725140,28.58,77286.85,0.12,0.45196,0.00024,22.48024]
[1779698730175,28.59,77286.43,0.12,0.45187,0.00024,22.47946]
[1779698735210,28.59,77286.58,0.12,0.4519,0.00024,22.47577]
[1779698740246,28.59,77287.53,0.12,0.45214,0.00024,22.47769]
[1779698745280,28.6,77287.12,0.12,0.45205,0.00024,22.47694]
[1779698750317,28.6,77287.83,0.12,0.45223,0.00024,22.47838]
[1779698755330,28.61,77287.64,0.12,0.45219,0.00024,22.47805]
[1779698761415,28.61,77288.4,0.12,0.45238,0.00024,22.47959]
[1779698767517,28.61,77284.77,0.12,0.45151,0.00024,22.47254]
[1779698773584,28.62,77284.52,0.12,0.45146,0.00024,22.4721]
[1779698779662,28.62,77284.03,0.12,0.45134,0.00024,22.47118]
[1779698785759,28.63,77280.53,0.12,0.4505,0.00024,22.46423]
[1779698791852,28.63,77280.53,0.12,0.45051,0.00024,22.4643]
[1779698797961,28.63,77278.08,0.12,0.44991,0.00024,22.45536]
[1779698803690,28.64,77275.62,0.12,0.44932,0.00024,22.45041]
[1779698808724,28.64,77274.97,0.12,0.44916,0.00024,22.44912]
[1779698814166,28.64,77274.32,0.12,0.44901,0.00024,22.44782]
[1779698819801,28.65,77270.22,0.12,0.44802,0.00024,22.43937]
[1779698824836,28.65,77270.45,0.12,0.44808,0.00024,22.4399]
[1779698829872,28.65,77270.31,0.12,0.44806,0.00024,22.43964]
[1779698836515,28.66,77269.82,0.12,0.44794,0.00024,22.43865]
[1779698842612,28.66,77270.1,0.12,0.44801,0.00024,22.43928]
[1779698848713,28.66,77270.05,0.12,0.44801,0.00024,22.43923]
[1779698854796,28.67,77270.3,0.12,0.44807,0.00024,22.43576]
[1779698857611,28.67,77270.02,0.12,0.448,0.00024,22.4352]
[1779698857867,28.67,77270.02,0.12,0.448,0.00024,22.4352]
[1779698857880,28.67,77269.63,0.12,0.44791,0.00024,22.43439]
[1779698858922,28.67,77258.99,0.12,0.44532,0.00024,22.41162]
[1779698859877,28.67,77253.47,0.12,0.44398,0.00024,22.3994]
[1779698864896,28.66,77253.16,0.12,0.44389,0.00024,22.39859]
[1779698869912,28.65,77253.48,0.12,0.44395,0.00024,22.39917]
[1779698871024,28.65,77252.57,0.12,0.44372,0.00024,22.39708]
[1779698876346,28.64,77252.88,0.12,0.44378,0.00024,22.39764]
[1779698879137,28.64,77252.7,0.12,0.44372,0.00024,22.39716]
[1779698886600,28.63,77253.49,0.12,0.4439,0.00024,22.39876]
[1779698892894,28.62,77249.19,0.12,0.44284,0.00024,22.38898]
[1779698899804,28.62,77249.28,0.12,0.44286,0.00024,22.38916]
[1779698903537,28.61,77250.45,0.12,0.44312,0.00024,22.39163]
[1779698907588,28.61,77249.4,0.12,0.44286,0.00024,22.38917]
[1779698913059,28.6,77249.32,0.12,0.4428,0.00024,22.38478]
[1779698918493,28.59,77246.95,0.12,0.44221,0.00024,22.37921]
[1779698923753,28.59,77247.68,0.12,0.44238,0.00024,22.38079]
[1779698925552,28.58,77257.07,0.12,0.44465,0.00024,22.40187]
[1779698927727,28.58,77257.9,0.12,0.44485,0.00024,22.40367]
[1779698927735,28.58,77257.13,0.12,0.44466,0.00024,22.40194]
[1779698928038,28.58,77257.13,0.12,0.44466,0.00024,22.40194]
[1779698928076,28.58,77257.13,0.12,0.44466,0.00024,22.40194]
[1779698928570,28.58,77256.92,0.12,0.44461,0.00024,22.40145]
[1779698929953,28.58,77256.92,0.12,0.44461,0.00024,22.40145]
[1779698929573,28.58,77264.68,0.12,0.4465,0.00024,22.41837]
[1779698930982,28.58,77264.89,0.12,0.44655,0.00024,22.41883]
[1779698931979,28.58,77264.89,0.12,0.44655,0.00024,22.41883]
[1779698932594,28.58,77265.51,0.12,0.4467,0.00024,22.42017]
[1779698937268,28.58,77264.57,0.12,0.44648,0.00024,22.41819]
[1779698937286,28.58,77264.57,0.12,0.44648,0.00024,22.41819]
[1779698937951,28.58,77264.57,0.12,0.44648,0.00024,22.41819]
[1779698938261,28.58,77266.59,0.12,0.44697,0.00024,22.42253]
[1779698942881,28.58,77261.34,0.12,0.4457,0.00024,22.41125]
[1779698948634,28.58,77262.44,0.12,0.44597,0.00024,22.41365]
[1779698952262,28.58,77262.76,0.12,0.44605,0.00024,22.41436]
[1779698956602,28.58,77266.51,0.12,0.44696,0.00024,22.42243]
[1779698956788,28.58,77271.96,0.12,0.44829,0.00024,22.43394]
[1779698961812,28.59,77274.62,0.12,0.44894,0.00024,22.4395]
[1779698967852,28.59,77274.01,0.12,0.4488,0.00024,22.43828]
[1779698968491,28.59,77274.01,0.12,0.4488,0.00024,22.43828]
[1779698969040,28.59,77273.86,0.12,0.44877,0.00024,22.43797]
[1779698969966,28.59,77273.86,0.12,0.44877,0.00024,22.43797]
[1779698970992,28.59,77275.38,0.12,0.44914,0.00024,22.44112]
[1779698974580,28.59,77275.68,0.12,0.4492,0.00024,22.43772]
[1779698975026,28.59,77275.47,0.12,0.44915,0.00024,22.4373]
[1779698978637,28.59,77277.65,0.12,0.44969,0.00024,22.44178]
[1779698978641,28.59,77277.65,0.12,0.44969,0.00024,22.44178]
[1779698978654,28.59,77277.65,0.12,0.44969,0.00024,22.44178]
[1779698980084,28.59,77282.69,0.12,0.45091,0.00024,22.45192]
[1779698980685,28.59,77282.69,0.12,0.45091,0.00024,22.45192]
[1779698980697,28.59,77282.69,0.12,0.45091,0.00024,22.45192]
[1779698982690,28.59,77282.83,0.12,0.45094,0.00024,22.45213]
[1779698982703,28.59,77282.83,0.12,0.45094,0.00024,22.45213]
[1779698984719,28.58,77282.34,0.12,0.45081,0.00024,22.45111]
[1779698984724,28.58,77282.34,0.12,0.45081,0.00024,22.45111]
[1779698984753,28.58,77282.34,0.12,0.45081,0.00024,22.45111]
[1779698984972,28.58,77282.34,0.12,0.45081,0.00024,22.45111]
[1779698990014,28.58,77281.96,0.12,0.45071,0.00024,22.45029]
[1779698992440,28.58,77284.26,0.12,0.45127,0.00024,22.45487]
[1779698993028,28.57,77284.17,0.12,0.45124,0.00024,22.45466]
[1779698998033,28.57,77286.98,0.12,0.45191,0.00024,22.4601]
[1779699003034,28.56,77286.58,0.12,0.4518,0.00024,22.4592]
[1779699008052,28.55,77285.79,0.12,0.45159,0.00024,22.4575]
[1779699013073,28.54,77284.01,0.12,0.45113,0.00024,22.45382]
[1779699017226,28.53,77282.54,0.12,0.45075,0.00024,22.45073]
[1779699018025,28.53,77277.71,0.12,0.44957,0.00024,22.44093]
[1779699023065,28.52,77278.81,0.12,0.44982,0.00024,22.44304]
[1779699028066,28.51,77279.02,0.12,0.44985,0.00024,22.44331]
[1779699032469,28.5,77281.72,0.12,0.45048,0.00025,22.44461]
[1779699033042,28.49,77286.19,0.12,0.45157,0.00025,22.45352]
[1779699035310,28.49,77290.95,0.12,0.45273,0.00025,22.46283]
[1779699035317,28.49,77290.95,0.12,0.45273,0.00025,22.46283]
[1779699035839,28.49,77291.42,0.12,0.45284,0.00025,22.46373]
[1779699041368,28.49,77292.76,0.12,0.45316,0.00025,22.46627]
[1779699046404,28.48,77294.83,0.12,0.45367,0.00025,22.4702]
[1779699051437,28.48,77297.24,0.12,0.45425,0.00025,22.47472]
[1779699056473,28.47,77298.25,0.12,0.45449,0.00025,22.47657]
[1779699061508,28.47,77298.71,0.12,0.45459,0.00025,22.47738]
[1779699066543,28.47,77298.15,0.12,0.45445,0.00025,22.47627]
[1779699070952,28.46,77303.17,0.12,0.45567,0.00025,22.48558]
[1779699074112,28.46,77304.49,0.12,0.45599,0.00025,22.48799]
[1779699073950,28.46,77309.43,0.12,0.45721,0.00025,22.49692]
[1779699074483,28.46,77309.43,0.12,0.45721,0.00025,22.49692]
[1779699074496,28.46,77309.43,0.12,0.45721,0.00025,22.49692]
[1779699075057,28.46,77311.56,0.12,0.45773,0.00025,22.5007]
[1779699080079,28.46,77311.6,0.12,0.45773,0.00025,22.50075]
[1779699085106,28.45,77311.16,0.12,0.45762,0.00025,22.49995]
[1779699090121,28.45,77310.38,0.12,0.45743,0.00025,22.49853]
[1779699090163,28.45,77315.81,0.12,0.45876,0.00025,22.50808]
[1779699095190,28.45,77320.01,0.12,0.45978,0.00025,22.51125]
[1779699096427,28.45,77321.91,0.12,0.46025,0.00025,22.51446]
[1779699096729,28.45,77321.91,0.12,0.46025,0.00025,22.51446]
[1779699096735,28.45,77321.91,0.12,0.46025,0.00025,22.51446]
[1779699096819,28.45,77326.34,0.12,0.46134,0.00025,22.52182]
[1779699100783,28.45,77319.29,0.12,0.4596,0.00025,22.50999]
[1779699105818,28.44,77321.95,0.12,0.46025,0.00025,22.51447]
[1779699107549,28.44,77322.89,0.12,0.46048,0.00025,22.51605]
[1779699107832,28.44,77323.58,0.12,0.46065,0.00025,22.5172]
[1779699112692,28.44,77320.26,0.12,0.45983,0.00025,22.51159]
[1779699112867,28.44,77320.26,0.12,0.45983,0.00025,22.51158]
[1779699113211,28.44,77320.26,0.12,0.45983,0.00025,22.51158]
[1779699113218,28.44,77320.26,0.12,0.45983,0.00025,22.51158]
[1779699113873,28.44,77317.87,0.12,0.45924,0.00025,22.50749]
[1779699116798,28.44,77316.64,0.12,0.45893,0.00025,22.50536]
[1779699117089,28.44,77315.89,0.12,0.45875,0.00025,22.50405]
[1779699121354,28.43,77312.46,0.12,0.4579,0.00025,22.49801]
[1779699122101,28.43,77309.72,0.12,0.45722,0.00025,22.49313]
[1779699125095,28.43,77304.14,0.12,0.45585,0.00025,22.48298]
[1779699130116,28.43,77302.51,0.12,0.45544,0.00025,22.47992]
[1779699131204,28.42,77294.62,0.12,0.45349,0.00025,22.46502]
[1779699136236,28.42,77294.29,0.12,0.45341,0.00025,22.46435]
[1779699141250,28.42,77295.79,0.12,0.45377,0.00025,22.46717]
[1779699146280,28.41,77295.74,0.12,0.45375,0.00025,22.46702]
[1779699151284,28.41,77297.21,0.12,0.45409,0.00025,22.46574]
[1779699154642,28.41,77296.89,0.12,0.45401,0.00025,22.46509]
[1779699155161,28.41,77296.89,0.12,0.454,0.00025,22.46508]
[1779699156212,28.41,77310.76,0.12,0.45742,0.00025,22.49064]
[1779699157174,28.4,77310.76,0.12,0.45742,0.00025,22.49064]
[1779699157443,28.4,77310.76,0.12,0.45742,0.00025,22.49064]
[1779699158203,28.4,77312.77,0.12,0.45791,0.00025,22.49421]
[1779699163224,28.4,77311.72,0.12,0.45765,0.00025,22.49234]
[1779699168231,28.4,77312.08,0.12,0.45774,0.00025,22.49297]
[1779699173241,28.4,77312.59,0.12,0.45786,0.00025,22.49386]
[1779699178252,28.4,77312.14,0.12,0.45775,0.00025,22.49304]
[1779699183270,28.4,77308.84,0.12,0.45693,0.00025,22.4871]
[1779699187290,28.39,77315.68,0.12,0.45861,0.00025,22.4992]
[1779699190273,28.39,77321.55,0.12,0.46005,0.00025,22.50927]
[1779699191588,28.39,77322.15,0.12,0.4602,0.00025,22.51028]
[1779699191595,28.39,77322.15,0.12,0.4602,0.00025,22.51028]
[1779699191611,28.39,77322.15,0.12,0.4602,0.00025,22.51028]
[1779699191639,28.39,77322.15,0.12,0.4602,0.00025,22.51028]
[1779699191993,28.39,77322.15,0.12,0.4602,0.00025,22.51028]
[1779699192250,28.39,77322.8,0.12,0.46036,0.00025,22.51136]
[1779699197275,28.39,77324.42,0.12,0.46075,0.00025,22.51406]
[1779699200169,28.38,77333.67,0.12,0.46303,0.00025,22.5291]
[1779699205172,28.37,77336.22,0.12,0.46364,0.00025,22.53304]
[1779699210202,28.37,77338.01,0.12,0.46407,0.00025,22.53578]
[1779699215247,28.36,77339.8,0.12,0.46449,0.00025,22.53445]
[1779699217787,28.35,77339.96,0.12,0.46452,0.00025,22.53464]
[1779699218212,28.35,77340.31,0.12,0.46461,0.00025,22.53517]
[1779699222228,28.34,77345.23,0.12,0.46581,0.00025,22.54258]
[1779699227233,28.33,77344.49,0.12,0.46562,0.00025,22.5414]
[1779699232237,28.33,77344.85,0.12,0.46569,0.00025,22.54189]
[1779699237256,28.32,77344.3,0.12,0.46554,0.00025,22.54099]
[1779699242262,28.31,77344.1,0.12,0.46548,0.00025,22.54061]
[1779699247273,28.3,77339.83,0.12,0.46441,0.00025,22.53401]
[1779699252288,28.28,77342.46,0.12,0.46504,0.00025,22.53795]
[1779699257289,28.27,77345.06,0.12,0.46566,0.00025,22.5418]
[1779699262306,28.26,77347.64,0.12,0.46629,0.00025,22.54558]
[1779699267317,28.25,77348.37,0.12,0.46646,0.00025,22.54659]
[1779699272331,28.24,77348.33,0.12,0.46643,0.00025,22.54244]
[1779699277354,28.23,77347.64,0.12,0.46624,0.00025,22.54134]
[1779699282371,28.22,77343.33,0.12,0.46515,0.00025,22.53478]
[1779699283638,28.22,77341.79,0.12,0.46477,0.00025,22.53241]
[1779699284317,28.22,77343.1,0.12,0.46509,0.00025,22.5344]
[1779699288362,28.21,77349.98,0.12,0.46678,0.00025,22.54463]
[1779699290043,28.21,77349.95,0.12,0.46677,0.00025,22.54457]
[1779699290053,28.21,77349.95,0.12,0.46677,0.00025,22.54457]
[1779699290268,28.21,77349.85,0.12,0.46675,0.00025,22.54442]
[1779699295268,28.2,77351.36,0.12,0.46712,0.00025,22.54661]
[1779699299059,28.2,77354.53,0.12,0.46791,0.00025,22.55117]
[1779699299068,28.2,77354.53,0.12,0.46791,0.00025,22.55117]
[1779699299338,28.2,77354.03,0.12,0.46778,0.00025,22.55045]
[1779699299908,28.2,77354.03,0.12,0.46778,0.00025,22.55045]
[1779699300253,28.2,77354.03,0.12,0.46778,0.00025,22.55044]
[1779699305288,28.2,77352.34,0.12,0.46736,0.00025,22.54799]
[1779699310323,28.19,77351.85,0.12,0.46723,0.00025,22.54727]
[1779699314194,28.19,77351.25,0.12,0.46708,0.00025,22.54638]
[1779699314351,28.19,77351.42,0.12,0.46712,0.00025,22.54663]
[1779699315223,28.19,77351.42,0.12,0.46712,0.00025,22.54663]
[1779699315261,28.19,77351.42,0.12,0.46712,0.00025,22.54663]
[1779699316236,28.19,77352.2,0.12,0.46731,0.00025,22.54775]
[1779699316370,28.19,77353.67,0.12,0.46767,0.00025,22.54985]
[1779699321374,28.18,77355.02,0.12,0.468,0.00025,22.55174]
[1779699326392,28.17,77354.46,0.12,0.46785,0.00025,22.55089]
[1779699330262,28.17,77356.13,0.12,0.46826,0.00025,22.55323]
[1779699330280,28.17,77356.13,0.12,0.46826,0.00025,22.55323]
[1779699330333,28.17,77357.29,0.12,0.46855,0.00025,22.55486]
[1779699332514,28.17,77360.08,0.12,0.46923,0.00025,22.55472]
[1779699332539,28.17,77360.08,0.12,0.46923,0.00025,22.55472]
[1779699334549,28.17,77359.65,0.12,0.46912,0.00025,22.55412]
[1779699334585,28.17,77359.65,0.12,0.46912,0.00025,22.55412]
[1779699340538,28.16,77358.65,0.12,0.46887,0.00025,22.5527]
[1779699346408,28.16,77358.91,0.12,0.46893,0.00025,22.55304]
[1779699346738,28.16,77358.76,0.12,0.46889,0.00025,22.55282]
[1779699347329,28.16,77359.02,0.12,0.46895,0.00025,22.55318]
[1779699352333,28.15,77361.51,0.12,0.46957,0.00025,22.55661]
[1779699354154,28.15,77360.17,0.12,0.46923,0.00025,22.55476]
[1779699354160,28.15,77360.17,0.12,0.46923,0.00025,22.55476]
[1779699354380,28.15,77360.17,0.12,0.46923,0.00025,22.55476]
[1779699359386,28.15,77358.47,0.12,0.46881,0.00025,22.55238]
[1779699364406,28.14,77357.38,0.12,0.46853,0.00025,22.55082]
[1779699368112,28.14,77360.68,0.12,0.46935,0.00025,22.5554]
[1779699368385,28.14,77361.14,0.12,0.46946,0.00025,22.55602]
[1779699369234,28.14,77372.91,0.12,0.47239,0.00025,22.57159]
[1779699369745,28.14,77372.91,0.12,0.47239,0.00025,22.57159]
[1779699370752,28.14,77377.9,0.12,0.47364,0.00025,22.57782]
[1779699371863,28.14,77377.9,0.12,0.47364,0.00025,22.57782]
[1779699372352,28.14,77380.48,0.12,0.47428,0.00025,22.58096]
[1779699373360,28.14,77380.48,0.12,0.47428,0.00025,22.58096]
[1779699373365,28.14,77380.48,0.12,0.47428,0.00025,22.58096]
[1779699373400,28.14,77380.48,0.12,0.47428,0.00025,22.58096]
[1779699373371,28.14,77381.28,0.12,0.47448,0.00025,22.58192]
[1779699374266,28.14,77381.75,0.12,0.4746,0.00025,22.58248]
[1779699375426,28.14,77381.75,0.12,0.4746,0.00025,22.58248]
[1779699375444,28.14,77381.75,0.12,0.4746,0.00025,22.58248]
[1779699375448,28.14,77381.61,0.12,0.47456,0.00025,22.58231]
[1779699380823,28.14,77382.43,0.12,0.47476,0.00025,22.58328]
[1779699385857,28.14,77382.05,0.12,0.47467,0.00025,22.58282]
[1779699390891,28.13,77383.52,0.12,0.47503,0.00025,22.58456]
[1779699396096,28.13,77383.88,0.12,0.47512,0.00025,22.58096]
[1779699401968,28.13,77385.79,0.12,0.47559,0.00025,22.58318]
[1779699407005,28.13,77384.04,0.12,0.47515,0.00025,22.58114]
[1779699410027,28.13,77377.79,0.12,0.47359,0.00025,22.57363]
[1779699412206,28.13,77378.4,0.12,0.47374,0.00025,22.57437]
[1779699412215,28.13,77378.4,0.12,0.47374,0.00025,22.57437]
[1779699412364,28.13,77374.43,0.12,0.47275,0.00025,22.56944]
[1779699419092,28.13,77372.93,0.12,0.47238,0.00025,22.56753]
[1779699425133,28.12,77373.01,0.12,0.47239,0.00025,22.56761]
[1779699430659,28.12,77372.68,0.12,0.47231,0.00025,22.56718]
[1779699435207,28.12,77367.6,0.12,0.47103,0.00025,22.56058]
[1779699440245,28.12,77364.61,0.12,0.47029,0.00025,22.5566]
[1779699445794,28.12,77363.98,0.12,0.47014,0.00025,22.55576]
[1779699452326,28.12,77361.32,0.12,0.46947,0.00025,22.54813]
[1779699457361,28.13,77360.61,0.12,0.46929,0.00025,22.54716]
[1779699457800,28.13,77360.61,0.12,0.46929,0.00025,22.54716]
[1779699458368,28.13,77359.48,0.12,0.46901,0.00025,22.5456]
[1779699460382,28.13,77354.5,0.12,0.46777,0.00025,22.53857]
[1779699465417,28.13,77353.87,0.12,0.46762,0.00025,22.53768]
[1779699470452,28.13,77353.67,0.12,0.46757,0.00025,22.53742]
[1779699475488,28.13,77353.98,0.12,0.46765,0.00025,22.53785]
[1779699480522,28.13,77353.39,0.12,0.4675,0.00025,22.53697]
[1779699485557,28.12,77352.61,0.12,0.46729,0.00025,22.53581]
[1779699490591,28.12,77352.24,0.12,0.46719,0.00025,22.53523]
[1779699495779,28.11,77352.65,0.12,0.46729,0.00025,22.53581]
[1779699501671,28.11,77352.18,0.12,0.46716,0.00025,22.53508]
[1779699507712,28.1,77352.88,0.12,0.46733,0.00025,22.53606]
[1779699512748,28.1,77353.2,0.12,0.4674,0.00025,22.53246]
[1779699518790,28.09,77352.56,0.12,0.46723,0.00025,22.5315]
[1779699524194,28.09,77351.06,0.12,0.46685,0.00025,22.52928]
[1779699529985,28.08,77350.92,0.12,0.46681,0.00025,22.52905]
[1779699536426,28.08,77350.92,0.12,0.4668,0.00025,22.52901]
[1779699541952,28.07,77350.92,0.12,0.46679,0.00025,22.52897]
[1779699550012,28.07,77350.66,0.12,0.46672,0.00025,22.52855]
[1779699556568,28.06,77353.55,0.12,0.46743,0.00025,22.53274]
[1779699561604,28.06,77355.94,0.12,0.46803,0.00025,22.53616]
[1779699566638,28.06,77356.93,0.12,0.46827,0.00025,22.53754]
[1779699572163,28.05,77357.39,0.12,0.46837,0.00025,22.53414]
[1779699577199,28.05,77358.42,0.12,0.46862,0.00025,22.53557]
[1779699582234,28.04,77358.62,0.12,0.46867,0.00025,22.53583]
[1779699587269,28.04,77360.51,0.12,0.46914,0.00025,22.53846]
[1779699589289,28.04,77369.39,0.12,0.47136,0.00025,22.55044]
[1779699592024,28.04,77370.81,0.12,0.47172,0.00025,22.5523]
[1779699592341,28.04,77373.32,0.12,0.47235,0.00025,22.55553]
[1779699597122,28.04,77376.15,0.12,0.47306,0.00025,22.55912]
[1779699597498,28.04,77375.43,0.12,0.47288,0.00025,22.55822]
[1779699603385,28.04,77375.58,0.12,0.47292,0.00025,22.55841]
[1779699606317,28.04,77375.3,0.12,0.47285,0.00025,22.55806]
[1779699606406,28.04,77375.23,0.12,0.47283,0.00025,22.55797]
[1779699608420,28.05,77383.68,0.12,0.47494,0.00025,22.56829]
[1779699613471,28.05,77389.74,0.12,0.47646,0.00025,22.57531]
[1779699613927,28.05,77389.74,0.12,0.47646,0.00025,22.57531]
[1779699614685,28.05,77394.07,0.12,0.47755,0.00025,22.58012]
[1779699617559,28.05,77394.81,0.12,0.47773,0.00025,22.58092]
[1779699617566,28.05,77394.81,0.12,0.47773,0.00025,22.58092]
[1779699622577,28.05,77394.96,0.12,0.47777,0.00025,22.58109]
[1779699623674,28.05,77395.3,0.12,0.47786,0.00025,22.58146]
[1779699623684,28.05,77395.3,0.12,0.47786,0.00025,22.58146]
[1779699623677,28.05,77394.6,0.12,0.47768,0.00025,22.5807]
[1779699624620,28.05,77394.9,0.12,0.47776,0.00025,22.58103]
[1779699627350,28.05,77394.55,0.12,0.47767,0.00025,22.58065]
[1779699627712,28.05,77395.17,0.12,0.47783,0.00025,22.58133]
[1779699627727,28.05,77395.17,0.12,0.47783,0.00025,22.58133]
[1779699627737,28.05,77395.17,0.12,0.47783,0.00025,22.58133]
[1779699631791,28.05,77395.66,0.12,0.47795,0.00025,22.57784]
[1779699632604,28.05,77395.66,0.12,0.47795,0.00025,22.57784]
[1779699637638,28.05,77395.53,0.12,0.47792,0.00025,22.57771]
[1779699642675,28.06,77396.48,0.12,0.47816,0.00025,22.57873]
[1779699646705,28.06,77401.41,0.12,0.4794,0.00025,22.5839]
[1779699651738,28.06,77403.12,0.12,0.47983,0.00025,22.58566]
[1779699656772,28.07,77403.51,0.12,0.47993,0.00025,22.58606]
[1779699661809,28.07,77403.07,0.12,0.47982,0.00025,22.58563]
[1779699666844,28.07,77402.03,0.12,0.47956,0.00025,22.58457]
[1779699671879,28.07,77398.02,0.12,0.47855,0.00025,22.5804]
[1779699678017,28.06,77397.71,0.12,0.47847,0.00025,22.58006]
[1779699685475,28.06,77394.73,0.12,0.47772,0.00025,22.57685]
[1779699686558,28.06,77394.73,0.12,0.47772,0.00025,22.57685]
[1779699686771,28.06,77394.73,0.12,0.47772,0.00025,22.57685]
[1779699688766,28.06,77380.0,0.12,0.47403,0.00025,22.55989]
[1779699689710,28.06,77377.08,0.12,0.4733,0.00025,22.55631]
[1779699691498,28.06,77377.61,0.12,0.47343,0.00025,22.55696]
[1779699691763,28.06,77377.89,0.12,0.47349,0.00025,22.55329]
[1779699692720,28.06,77377.89,0.12,0.47349,0.00025,22.55329]
[1779699693680,28.05,77369.36,0.12,0.47135,0.00025,22.54241]
[1779699696491,28.05,77368.25,0.12,0.47108,0.00025,22.54095]
[1779699696503,28.05,77368.25,0.12,0.47108,0.00025,22.54095]
[1779699696717,28.05,77368.5,0.12,0.47114,0.00025,22.54128]
[1779699698955,28.05,77366.44,0.12,0.47062,0.00025,22.53854]
[1779699699149,28.05,77366.44,0.12,0.47062,0.00025,22.53854]
[1779699699506,28.05,77366.44,0.12,0.47062,0.00025,22.53854]
[1779699699607,28.05,77353.99,0.12,0.46751,0.00025,22.52122]
[1779699699810,28.05,77353.99,0.12,0.46751,0.00025,22.52122]
[1779699700076,28.05,77353.99,0.12,0.46751,0.00025,22.52121]
[1779699700952,28.05,77353.99,0.12,0.46751,0.00025,22.52121]
[1779699701759,28.05,77353.99,0.12,0.46751,0.00025,22.52121]
[1779699701772,28.05,77353.99,0.12,0.46751,0.00025,22.52121]
[1779699701454,28.05,77348.8,0.12,0.46621,0.00025,22.51358]
[1779699702281,28.05,77348.66,0.12,0.46617,0.00025,22.51337]
[1779699707304,28.05,77349.32,0.12,0.46633,0.00025,22.51435]
[1779699713168,28.05,77351.93,0.12,0.46698,0.00025,22.51818]
[1779699717192,28.05,77352.04,0.12,0.46701,0.00025,22.51834]
[1779699717713,28.04,77355.8,0.12,0.46795,0.00025,22.52378]
[1779699720540,28.04,77356.2,0.12,0.46805,0.00025,22.52433]
[1779699720548,28.04,77356.2,0.12,0.46805,0.00025,22.52433]
[1779699720550,28.04,77356.2,0.12,0.46805,0.00025,22.52433]
[1779699720649,28.04,77354.9,0.12,0.46772,0.00025,22.52247]
[1779699725762,28.04,77352.09,0.12,0.46701,0.00025,22.51836]
[1779699731661,28.04,77351.9,0.12,0.46696,0.00025,22.51807]
[1779699731809,28.04,77352.27,0.12,0.46705,0.00025,22.51861]
[1779699734315,28.03,77357.17,0.12,0.46828,0.00025,22.52566]
[1779699735388,28.03,77357.17,0.12,0.46828,0.00025,22.52566]
[1779699735544,28.03,77357.17,0.12,0.46828,0.00025,22.52566]
[1779699735563,28.03,77357.17,0.12,0.46828,0.00025,22.52566]
[1779699735649,28.03,77357.17,0.12,0.46828,0.00025,22.52566]
[1779699735826,28.03,77357.17,0.12,0.46828,0.00025,22.52566]
[1779699735833,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699735894,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699735982,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736203,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736232,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736447,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736477,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736648,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736766,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736782,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736787,28.03,77365.82,0.12,0.47044,0.00025,22.53761]
[1779699736724,28.03,77368.96,0.12,0.47123,0.00025,22.54179]
[1779699737336,28.03,77368.96,0.12,0.47123,0.00025,22.54179]
[1779699738076,28.03,77368.96,0.12,0.47123,0.00025,22.54179]
[1779699738762,28.03,77369.57,0.12,0.47138,0.00025,22.5426]
[1779699741610,28.03,77369.45,0.12,0.47135,0.00025,22.54243]
[1779699741795,28.03,77369.21,0.12,0.47129,0.00025,22.54212]
[1779699746129,28.03,77370.63,0.12,0.47165,0.00025,22.54398]
[1779699746773,28.03,77372.22,0.12,0.47205,0.00025,22.54604]
[1779699748734,28.03,77378.67,0.12,0.47366,0.00025,22.55415]
[1779699753787,28.03,77382.29,0.12,0.47457,0.00025,22.55452]
[1779699758811,28.04,77383.47,0.12,0.47486,0.00025,22.55593]
[1779699763823,28.04,77384.82,0.12,0.4752,0.00025,22.55752]
[1779699768839,28.04,77385.85,0.12,0.47546,0.00025,22.55873]
[1779699770777,28.04,77391.59,0.12,0.4769,0.00025,22.56527]
[1779699775778,28.04,77391.44,0.12,0.47686,0.00025,22.56511]
[1779699780782,28.04,77390.25,0.12,0.47656,0.00025,22.56378]
[1779699785831,28.04,77394.66,0.12,0.47767,0.00025,22.56866]
[1779699790856,28.04,77393.84,0.12,0.47747,0.00025,22.56777]
[1779699795885,28.04,77393.8,0.12,0.47746,0.00025,22.56773]
[1779699800935,28.04,77389.54,0.12,0.47639,0.00025,22.56299]
[1779699805895,28.04,77381.55,0.12,0.47439,0.00025,22.55365]
[1779699806832,28.04,77376.47,0.12,0.47311,0.00025,22.54742]
[1779699811854,28.04,77377.45,0.12,0.47336,0.00025,22.54865]
[1779699816855,28.04,77377.92,0.12,0.47347,0.00025,22.54521]
[1779699821859,28.04,77376.19,0.12,0.47304,0.00025,22.54307]
[1779699825870,28.05,77370.95,0.12,0.47173,0.00025,22.53641]
[1779699830876,28.05,77370.41,0.12,0.4716,0.00025,22.53571]
[1779699832681,28.05,77370.3,0.12,0.47157,0.00025,22.53556]
[1779699832874,28.05,77370.2,0.12,0.47154,0.00025,22.53542]
[1779699835666,28.04,77364.01,0.12,0.46999,0.00025,22.52716]
[1779699839068,28.04,77361.17,0.12,0.46928,0.00025,22.52326]
[1779699839750,28.04,77358.9,0.12,0.4687,0.00025,22.52008]
[1779699841088,28.04,77358.9,0.12,0.4687,0.00025,22.52008]
[1779699841101,28.04,77358.9,0.12,0.4687,0.00025,22.52008]
[1779699841767,28.04,77357.22,0.12,0.46828,0.00025,22.5177]
[1779699847917,28.04,77356.04,0.12,0.46798,0.00025,22.516]
[1779699855165,28.03,77355.67,0.12,0.46788,0.00025,22.51544]
[1779699860210,28.03,77350.94,0.12,0.46669,0.00025,22.50854]
[1779699866753,28.03,77350.3,0.12,0.46653,0.00025,22.50758]
[1779699872249,28.02,77349.42,0.12,0.4663,0.00025,22.50222]
[1779699874312,28.02,77349.71,0.12,0.46637,0.00025,22.50265]
[1779699874940,28.02,77348.58,0.12,0.46609,0.00025,22.50096]
[1779699875234,28.02,77348.58,0.12,0.46609,0.00025,22.50096]
[1779699876859,28.02,77346.89,0.12,0.46566,0.00025,22.49841]
[1779699882958,28.02,77346.43,0.12,0.46555,0.00025,22.4977]
[1779699883005,28.02,77346.22,0.12,0.46549,0.00025,22.49738]
[1779699888405,28.02,77347.03,0.12,0.46569,0.00025,22.4986]
[1779699894599,28.02,77347.69,0.12,0.46586,0.00025,22.49958]
[1779699899739,28.02,77347.39,0.12,0.46578,0.00025,22.49911]
[1779699906531,28.01,77345.7,0.12,0.46535,0.00025,22.49652]
[1779699907539,28.01,77351.03,0.12,0.46668,0.00025,22.50452]
[1779699912550,28.01,77353.57,0.12,0.46732,0.00025,22.50823]
[1779699917564,28.01,77356.2,0.12,0.46797,0.00025,22.512]
[1779699921684,28.0,77356.02,0.12,0.46792,0.00025,22.51172]
[1779699921692,28.0,77356.02,0.12,0.46792,0.00025,22.51172]
[1779699921694,28.0,77356.02,0.12,0.46792,0.00025,22.51172]
[1779699921741,28.0,77355.09,0.12,0.46769,0.00025,22.51038]
[1779699923624,28.0,77354.99,0.12,0.46766,0.00025,22.51023]
[1779699923651,28.0,77354.99,0.12,0.46766,0.00025,22.51023]
[1779699928556,28.0,77354.56,0.12,0.46755,0.00025,22.50959]
[1779699928686,28.0,77355.12,0.12,0.46769,0.00025,22.51039]
[1779699929693,28.0,77360.22,0.12,0.46897,0.00025,22.51763]
[1779699931685,28.0,77361.08,0.12,0.46918,0.00025,22.51882]
[1779699931982,27.99,77361.22,0.12,0.46921,0.00025,22.51498]
[1779699936983,27.99,77360.84,0.12,0.46911,0.00025,22.51443]
[1779699941993,27.99,77356.38,0.12,0.46798,0.00025,22.50811]
[1779699947005,27.98,77351.97,0.12,0.46687,0.00025,22.50168]
[1779699952005,27.98,77351.88,0.12,0.46685,0.00025,22.50153]
[1779699957025,27.98,77352.77,0.12,0.46707,0.00025,22.50283]
[1779699962051,27.98,77348.64,0.12,0.46603,0.00025,22.49669]
[1779699967053,27.98,77349.22,0.12,0.46617,0.00025,22.49755]
[1779699972076,27.98,77352.51,0.12,0.467,0.00025,22.50243]
[1779699977101,27.98,77353.33,0.12,0.4672,0.00025,22.50362]
[1779699982102,27.97,77353.55,0.12,0.46725,0.00025,22.50393]
[1779699987125,27.97,77353.49,0.12,0.46724,0.00025,22.50383]
[1779699988027,27.97,77358.56,0.12,0.46851,0.00025,22.51112]
[1779699993050,27.97,77358.3,0.12,0.46843,0.00025,22.5067]
[1779699998079,27.97,77357.84,0.12,0.46832,0.00025,22.50603]
[1779700003104,27.96,77354.8,0.12,0.46755,0.00025,22.50165]
[1779700008122,27.96,77355.05,0.12,0.46761,0.00025,22.502]
[1779700013137,27.96,77353.6,0.12,0.46724,0.00025,22.49988]
[1779700018144,27.96,77355.51,0.12,0.46772,0.00025,22.50264]
[1779700023149,27.96,77357.83,0.12,0.4683,0.00025,22.50595]
[1779700028166,27.95,77362.11,0.12,0.46937,0.00025,22.51194]
[1779700033188,27.95,77365.0,0.12,0.4701,0.00025,22.51591]
[1779700038213,27.96,77364.58,0.12,0.47,0.00025,22.51536]
[1779700043229,27.96,77363.99,0.12,0.46985,0.00025,22.51455]
[1779700043531,27.96,77363.99,0.12,0.46985,0.00025,22.51455]
[1779700044045,27.96,77364.0,0.12,0.46985,0.00025,22.51456]
[1779700047580,27.96,77364.73,0.12,0.47004,0.00025,22.51557]
[1779700047638,27.96,77364.73,0.12,0.47004,0.00025,22.51557]
[1779700053573,27.96,77365.51,0.12,0.47023,0.00025,22.51263]
[1779700059615,27.97,77366.52,0.12,0.47049,0.00025,22.514]
[1779700064650,27.97,77369.16,0.12,0.47116,0.00025,22.51754]
[1779700069684,27.97,77366.55,0.12,0.4705,0.00025,22.51407]
[1779700075746,27.97,77367.18,0.12,0.47066,0.00025,22.51492]
[1779700081786,27.97,77367.99,0.12,0.47087,0.00025,22.516]
[1779700086821,27.97,77365.07,0.12,0.47014,0.00025,22.51209]
[1779700091856,27.98,77365.97,0.12,0.47037,0.00025,22.51333]
[1779700096893,27.98,77366.2,0.12,0.47043,0.00025,22.51365]
[1779700101927,27.98,77368.67,0.12,0.47105,0.00025,22.51697]
[1779700106961,27.99,77372.61,0.12,0.47205,0.00025,22.52213]
[1779700111997,27.99,77373.34,0.12,0.47223,0.00025,22.51904]
[1779700113012,27.99,77373.34,0.12,0.47223,0.00025,22.51904]
[1779700113016,27.99,77373.34,0.12,0.47223,0.00025,22.51904]
[1779700113066,27.99,77375.73,0.12,0.47283,0.00025,22.52208]
[1779700119059,27.99,77377.45,0.12,0.47326,0.00025,22.52424]
[1779700124095,27.99,77379.81,0.12,0.47385,0.00025,22.52715]
[1779700129129,27.99,77382.88,0.12,0.47463,0.00025,22.53089]
[1779700134164,28.0,77386.56,0.12,0.47556,0.00025,22.53523]
[1779700139200,28.0,77386.96,0.12,0.47566,0.00025,22.53571]
[1779700143374,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143481,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143518,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143681,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143690,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143693,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143968,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700143988,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700144062,28.0,77385.88,0.12,0.47539,0.00025,22.53445]
[1779700144238,28.0,77385.28,0.12,0.47524,0.00025,22.53375]
[1779700145243,28.0,77397.1,0.12,0.47821,0.00025,22.54701]
[1779700145744,28.0,77397.1,0.12,0.47821,0.00025,22.54701]
[1779700145765,28.0,77397.1,0.12,0.47821,0.00025,22.54701]
[1779700146249,28.0,77403.09,0.12,0.47971,0.00025,22.55325]
[1779700151289,28.0,77402.75,0.12,0.47963,0.00025,22.5529]
[1779700152260,27.99,77402.75,0.12,0.47962,0.00025,22.55288]
[1779700156161,27.98,77407.78,0.12,0.48088,0.00025,22.55787]
[1779700161179,27.98,77410.05,0.12,0.48144,0.00025,22.56005]
[1779700166202,27.97,77411.11,0.12,0.4817,0.00025,22.56103]
[1779700171209,27.96,77411.11,0.12,0.48169,0.00025,22.56101]
[1779700173390,27.95,77409.99,0.12,0.4814,0.00025,22.55591]
[1779700173453,27.95,77409.09,0.12,0.48118,0.00025,22.55504]
[1779700176580,27.95,77408.88,0.12,0.48112,0.00025,22.55483]
[1779700176653,27.95,77407.05,0.12,0.48066,0.00025,22.55304]
[1779700177839,27.95,77407.05,0.12,0.48066,0.00025,22.55304]
[1779700178278,27.95,77407.05,0.12,0.48066,0.00025,22.55304]
[1779700183282,27.95,77404.81,0.12,0.48009,0.00025,22.55081]
[1779700188293,27.94,77403.36,0.12,0.47972,0.00025,22.54933]
[1779700193302,27.94,77403.35,0.12,0.47971,0.00025,22.54931]
[1779700198310,27.94,77403.22,0.12,0.47968,0.00025,22.54918]
[1779700203363,27.95,77407.34,0.12,0.48073,0.00025,22.55332]
[1779700210625,27.96,77412.4,0.12,0.48201,0.00025,22.55819]
[1779700210727,27.96,77418.69,0.12,0.4836,0.00025,22.56389]
[1779700214302,27.96,77421.04,0.12,0.48419,0.00025,22.56593]
[1779700214660,27.95,77423.74,0.12,0.48487,0.00025,22.56821]
[1779700215279,27.96,77429.06,0.12,0.48621,0.00025,22.57251]
[1779700215396,27.96,77429.06,0.12,0.48621,0.00025,22.57251]
[1779700215675,27.96,77429.06,0.12,0.48621,0.00025,22.57251]
[1779700215680,27.96,77429.06,0.12,0.48621,0.00025,22.57251]
[1779700215751,27.96,77429.06,0.12,0.48621,0.00025,22.57251]
[1779700216103,27.96,77429.06,0.12,0.48621,0.00025,22.57251]
[1779700218511,27.95,77430.04,0.12,0.48645,0.00025,22.57327]
[1779700219227,27.95,77430.74,0.12,0.48663,0.00025,22.57381]
[1779700220560,27.95,77430.74,0.12,0.48663,0.00025,22.57381]
[1779700220573,27.95,77430.74,0.12,0.48663,0.00025,22.57381]
[1779700221149,27.95,77430.74,0.12,0.48663,0.00025,22.57381]
[1779700221243,27.95,77429.77,0.12,0.48638,0.00025,22.57306]
[1779700222561,27.95,77429.77,0.12,0.48638,0.00025,22.57305]
[1779700222790,27.95,77429.71,0.12,0.48636,0.00025,22.57301]
[1779700224874,27.95,77429.54,0.12,0.48632,0.00025,22.57287]
[1779700225206,27.95,77424.73,0.12,0.48511,0.00025,22.56901]
[1779700225390,27.95,77424.73,0.12,0.48511,0.00025,22.56901]
[1779700225811,27.95,77424.73,0.12,0.48511,0.00025,22.56901]
[1779700226818,27.95,77414.18,0.12,0.48245,0.00025,22.55981]
[1779700228127,27.95,77414.18,0.12,0.48245,0.00025,22.55981]
[1779700228135,27.95,77414.18,0.12,0.48245,0.00025,22.55981]
[1779700228229,27.95,77408.69,0.12,0.48107,0.00025,22.55463]
[1779700233716,27.95,77408.62,0.12,0.48104,0.00025,22.55054]
[1779700236889,27.95,77416.91,0.12,0.48313,0.00025,22.55827]
[1779700242869,27.95,77415.48,0.12,0.48277,0.00025,22.55698]
[1779700247978,27.95,77417.2,0.12,0.48321,0.00025,22.55853]
[1779700254053,27.94,77418.57,0.12,0.48355,0.00025,22.55973]
[1779700255130,27.94,77419.49,0.12,0.48378,0.00025,22.56053]
[1779700255157,27.94,77420.03,0.12,0.48391,0.00025,22.561]
[1779700261094,27.93,77422.02,0.12,0.48441,0.00025,22.56269]
[1779700262546,27.93,77422.26,0.12,0.48447,0.00025,22.56289]
[1779700262551,27.93,77422.26,0.12,0.48447,0.00025,22.56289]
[1779700263111,27.93,77425.72,0.12,0.48534,0.00025,22.56577]
[1779700265340,27.93,77427.08,0.12,0.48568,0.00025,22.56687]
[1779700266128,27.93,77424.77,0.12,0.4851,0.00025,22.56498]
[1779700269148,27.92,77418.93,0.12,0.48362,0.00025,22.56001]
[1779700272916,27.92,77416.0,0.12,0.48288,0.00025,22.55739]
[1779700273177,27.92,77416.17,0.12,0.48292,0.00025,22.55754]
[1779700275078,27.92,77412.81,0.12,0.48207,0.00025,22.55445]
[1779700275089,27.92,77412.81,0.12,0.48207,0.00025,22.55445]
[1779700275193,27.91,77411.23,0.12,0.48167,0.00025,22.55296]
[1779700280228,27.91,77412.21,0.12,0.48191,0.00025,22.55386]
[1779700285262,27.9,77416.3,0.12,0.48294,0.00025,22.55761]
[1779700293317,27.89,77417.55,0.12,0.48324,0.00025,22.55469]
[1779700298353,27.88,77410.6,0.12,0.48148,0.00025,22.54826]
[1779700300002,27.88,77410.15,0.12,0.48137,0.00025,22.54783]
[1779700300010,27.88,77410.15,0.12,0.48137,0.00025,22.54783]
[1779700300366,27.88,77410.43,0.12,0.48144,0.00025,22.5481]
[1779700302050,27.89,77411.28,0.12,0.48165,0.00025,22.54891]
[1779700302062,27.89,77411.28,0.12,0.48165,0.00025,22.54891]
[1779700303388,27.89,77416.88,0.12,0.48307,0.00025,22.55409]
[1779700308423,27.89,77417.65,0.12,0.48327,0.00025,22.55478]
[1779700313458,27.89,77419.4,0.12,0.48371,0.00025,22.55632]
[1779700318498,27.88,77419.9,0.12,0.48383,0.00025,22.55675]
[1779700319930,27.88,77409.82,0.12,0.48128,0.00025,22.54751]
[1779700325546,27.89,77406.55,0.12,0.48046,0.00025,22.54433]
[1779700330581,27.89,77404.72,0.12,0.48,0.00025,22.54251]
[1779700335620,27.9,77405.57,0.12,0.48022,0.00025,22.54338]
[1779700341661,27.91,77408.03,0.12,0.48085,0.00025,22.54584]
[1779700346696,27.92,77410.17,0.12,0.4814,0.00025,22.54793]
[1779700351732,27.92,77412.38,0.12,0.48196,0.00025,22.546]
[1779700356766,27.92,77411.5,0.12,0.48173,0.00025,22.54516]
[1779700361803,27.91,77412.64,0.12,0.48202,0.00025,22.54623]
[1779700366837,27.91,77413.24,0.12,0.48217,0.00025,22.54679]
[1779700371018,27.91,77417.93,0.12,0.48335,0.00025,22.55105]
[1779700376908,27.91,77417.0,0.12,0.48312,0.00025,22.55022]
[1779700381943,27.92,77415.76,0.12,0.48281,0.00025,22.54912]
[1779700386979,27.93,77411.73,0.12,0.4818,0.00025,22.54541]
[1779700387987,27.93,77406.73,0.12,0.48054,0.00025,22.54059]
[1779700393021,27.93,77404.15,0.12,0.47989,0.00025,22.53802]
[1779700396872,27.93,77403.26,0.12,0.47967,0.00025,22.53713]
[1779700396878,27.93,77403.26,0.12,0.47967,0.00025,22.53713]
[1779700396882,27.93,77403.26,0.12,0.47967,0.00025,22.53713]
[1779700397427,27.93,77403.26,0.12,0.47967,0.00025,22.53713]
[1779700397439,27.93,77403.26,0.12,0.47967,0.00025,22.53713]
[1779700397466,27.93,77403.26,0.12,0.47967,0.00025,22.53713]
[1779700397529,27.93,77402.69,0.12,0.47953,0.00025,22.53655]
[1779700398873,27.94,77402.69,0.12,0.47953,0.00025,22.53655]
[1779700398887,27.94,77402.69,0.12,0.47953,0.00025,22.53655]
[1779700399526,27.94,77402.73,0.12,0.47954,0.00025,22.53659]
[1779700404526,27.94,77402.4,0.12,0.47946,0.00025,22.53626]
[1779700406576,27.94,77396.1,0.12,0.47787,0.00025,22.52963]
[1779700408402,27.94,77395.03,0.12,0.4776,0.00025,22.52847]
[1779700408411,27.94,77395.03,0.12,0.4776,0.00025,22.52847]
[1779700408503,27.94,77394.05,0.12,0.47736,0.00025,22.52739]
[1779700413514,27.94,77391.38,0.12,0.47668,0.00025,22.5204]
[1779700418526,27.95,77390.05,0.12,0.47635,0.00025,22.51891]
[1779700423554,27.95,77388.72,0.12,0.47602,0.00025,22.5174]
[1779700428609,27.95,77386.78,0.12,0.47553,0.00025,22.51517]
[1779700433614,27.96,77386.22,0.12,0.4754,0.00025,22.51453]
[1779700435527,27.96,77393.61,0.12,0.47726,0.00025,22.52293]
[1779700440533,27.96,77396.6,0.12,0.47802,0.00025,22.5262]
[1779700445562,27.97,77398.57,0.12,0.47852,0.00025,22.52832]
[1779700450569,27.97,77399.38,0.12,0.47873,0.00025,22.52919]
[1779700455578,27.98,77399.06,0.12,0.47865,0.00025,22.52887]
[1779700460593,27.98,77396.73,0.12,0.47807,0.00025,22.52641]
[1779700465611,27.98,77397.36,0.12,0.47823,0.00025,22.52709]
[1779700470622,27.99,77397.56,0.12,0.47829,0.00025,22.52732]
[1779700475645,27.99,77398.15,0.12,0.47843,0.00025,22.52392]
[1779700480673,27.99,77399.57,0.12,0.47879,0.00025,22.52543]
[1779700485684,27.99,77399.29,0.12,0.47872,0.00025,22.52514]
[1779700490722,27.99,77399.78,0.12,0.47885,0.00025,22.52566]
[1779700494975,28.0,77399.58,0.12,0.4788,0.00025,22.52545]
[1779700494980,28.0,77399.58,0.12,0.4788,0.00025,22.52545]
[1779700495018,28.0,77399.58,0.12,0.4788,0.00025,22.52545]
[1779700495022,28.0,77399.58,0.12,0.4788,0.00025,22.52545]
[1779700495573,28.0,77398.95,0.12,0.47864,0.00025,22.52479]
[1779700496444,28.0,77398.95,0.12,0.47864,0.00025,22.52479]
[1779700496451,28.0,77398.95,0.12,0.47864,0.00025,22.52479]
[1779700496524,28.0,77398.95,0.12,0.47864,0.00025,22.52479]
[1779700496528,28.0,77399.23,0.12,0.47871,0.00025,22.52509]
[1779700497011,28.0,77399.23,0.12,0.47871,0.00025,22.52509]
[1779700497017,28.0,77399.23,0.12,0.47871,0.00025,22.52509]
[1779700497241,28.0,77398.93,0.12,0.47864,0.00025,22.52477]
[1779700501201,28.0,77393.14,0.12,0.47718,0.00025,22.51853]
[1779700501963,28.0,77393.14,0.12,0.47718,0.00025,22.51853]
[1779700501974,28.0,77393.14,0.12,0.47718,0.00025,22.51853]
[1779700502641,28.0,77393.33,0.12,0.47723,0.00025,22.51874]
[1779700507647,28.0,77397.75,0.12,0.47834,0.00025,22.52353]
[1779700512656,28.0,77398.94,0.12,0.47864,0.00025,22.5248]
[1779700517664,28.0,77399.14,0.12,0.47869,0.00025,22.52501]
[1779700522669,28.01,77398.06,0.12,0.47843,0.00025,22.52388]
[1779700527688,28.01,77398.63,0.12,0.47857,0.00025,22.5245]
[1779700532735,28.01,77396.51,0.12,0.47804,0.00025,22.51821]
[1779700537742,28.01,77397.04,0.12,0.47817,0.00025,22.51879]
[1779700542772,28.02,77400.87,0.12,0.47914,0.00025,22.52283]
[1779700547798,28.02,77399.0,0.12,0.47867,0.00025,22.52088]
[1779700552823,28.02,77399.0,0.12,0.47867,0.00025,22.52089]
[1779700557846,28.02,77399.12,0.12,0.4787,0.00025,22.52102]
[1779700562865,28.02,77399.3,0.12,0.47875,0.00025,22.52121]
[1779700567871,28.03,77397.68,0.12,0.47835,0.00025,22.51951]
[1779700572913,28.03,77398.48,0.12,0.47855,0.00025,22.52036]
[1779700577914,28.03,77398.45,0.12,0.47854,0.00025,22.52033]
[1779700582924,28.03,77398.51,0.12,0.47856,0.00025,22.5204]
[1779700587946,28.03,77398.51,0.12,0.47856,0.00025,22.5204]
[1779700592971,28.03,77400.3,0.12,0.47901,0.00025,22.51825]
[1779700597977,28.03,77401.89,0.12,0.47941,0.00025,22.5199]
[1779700602843,28.03,77400.95,0.12,0.47917,0.00025,22.51893]
[1779700603501,28.03,77400.92,0.12,0.47917,0.00025,22.5189]
[1779700608538,28.04,77396.87,0.12,0.47815,0.00025,22.51465]
[1779700612768,28.04,77397.04,0.12,0.47819,0.00025,22.51483]
[1779700613573,28.04,77396.81,0.12,0.47813,0.00025,22.51459]
[1779700618608,28.04,77395.07,0.12,0.4777,0.00025,22.51271]
[1779700623643,28.04,77393.41,0.12,0.47728,0.00025,22.5109]
[1779700630585,28.04,77392.77,0.12,0.47712,0.00025,22.51019]
[1779700638414,28.04,77392.77,0.12,0.47712,0.00025,22.51019]
[1779700644793,28.04,77388.83,0.12,0.47613,0.00025,22.50577]
[1779700652849,28.04,77387.9,0.12,0.47589,0.00025,22.50067]
[1779700658298,28.04,77387.35,0.12,0.47575,0.00025,22.50004]
[1779700666949,28.04,77387.35,0.12,0.47575,0.00025,22.50004]
[1779700671984,28.04,77386.13,0.12,0.47545,0.00025,22.49862]
[1779700678437,28.04,77383.31,0.12,0.47474,0.00025,22.49532]
[1779700686079,28.05,77383.31,0.12,0.47475,0.00025,22.49534]
[1779700688295,28.05,77382.46,0.12,0.47453,0.00025,22.49433]
[1779700688692,28.05,77375.82,0.12,0.47287,0.00025,22.48618]
[1779700689652,28.05,77370.18,0.12,0.47145,0.00025,22.47896]
[1779700691804,28.05,77370.18,0.12,0.47145,0.00025,22.47896]
[1779700691814,28.05,77370.18,0.12,0.47145,0.00025,22.47896]
[1779700692124,28.05,77367.9,0.12,0.47088,0.00025,22.47597]
[1779700697162,28.06,77364.56,0.12,0.47005,0.00025,22.47152]
[1779700703200,28.06,77364.15,0.12,0.46995,0.00025,22.47096]
[1779700703989,28.06,77364.15,0.12,0.46995,0.00025,22.47096]
[1779700704295,28.06,77359.65,0.12,0.46882,0.00025,22.46475]
[1779700710084,28.05,77358.84,0.12,0.46861,0.00025,22.4636]
[1779700716292,28.05,77358.25,0.12,0.46845,0.00025,22.45871]
[1779700721305,28.05,77357.74,0.12,0.46832,0.00025,22.45798]
[1779700726363,28.05,77359.2,0.12,0.46868,0.00025,22.46002]
[1779700731398,28.04,77356.33,0.12,0.46796,0.00025,22.45594]
[1779700736433,28.04,77356.0,0.12,0.46787,0.00025,22.45545]
[1779700741468,28.04,77355.84,0.12,0.46783,0.00025,22.45521]
[1779700746817,28.04,77356.03,0.12,0.46788,0.00025,22.45547]
[1779700752547,28.04,77355.63,0.12,0.46777,0.00025,22.45488]
[1779700757582,28.03,77355.4,0.12,0.46771,0.00025,22.45454]
[1779700763624,28.03,77358.31,0.12,0.46844,0.00025,22.45867]
[1779700769071,28.03,77357.63,0.12,0.46827,0.00025,22.4577]
[1779700775708,28.03,77356.83,0.12,0.46805,0.00025,22.4525]
[1779700778365,28.03,77357.45,0.12,0.46821,0.00025,22.45339]
[1779700778413,28.03,77357.45,0.12,0.46821,0.00025,22.45339]
[1779700778448,28.03,77357.45,0.12,0.46821,0.00025,22.45339]
[1779700778494,28.03,77357.45,0.12,0.46821,0.00025,22.45339]
[1779700778581,28.03,77357.45,0.12,0.46821,0.00025,22.45339]
[1779700778929,28.03,77375.11,0.12,0.47265,0.00025,22.47712]
[1779700779031,28.03,77375.11,0.12,0.47265,0.00025,22.47712]
[1779700779040,28.03,77375.11,0.12,0.47265,0.00025,22.47712]
[1779700779072,28.03,77375.11,0.12,0.47265,0.00025,22.47712]
[1779700779736,28.03,77375.3,0.12,0.4727,0.00025,22.47736]
[1779700780745,28.03,77384.47,0.12,0.47501,0.00025,22.48857]
[1779700781454,28.03,77384.47,0.12,0.47501,0.00025,22.48857]
[1779700781752,28.04,77385.81,0.12,0.47535,0.00025,22.49017]
[1779700783230,28.04,77385.81,0.12,0.47535,0.00025,22.49017]
[1779700783765,28.04,77385.72,0.12,0.47534,0.00025,22.4901]
[1779700788801,28.05,77384.77,0.12,0.47511,0.00025,22.48902]
[1779700789807,28.05,77379.9,0.12,0.47389,0.00025,22.48319]
[1779700794842,28.06,77378.37,0.12,0.47351,0.00025,22.48133]
[1779700799877,28.06,77378.39,0.12,0.47352,0.00025,22.48136]
[1779700804912,28.06,77377.56,0.12,0.47331,0.00025,22.48035]
[1779700812970,28.07,77376.46,0.12,0.47304,0.00025,22.47901]
[1779700818004,28.07,77377.08,0.12,0.4732,0.00025,22.4798]
[1779700825054,28.08,77377.17,0.12,0.47323,0.00025,22.47993]
[1779700831097,28.08,77377.57,0.12,0.47333,0.00025,22.47641]
[1779700836543,28.09,77376.93,0.12,0.47317,0.00025,22.47563]
[1779700842174,28.09,77376.93,0.12,0.47318,0.00025,22.47565]
[1779700847864,28.09,77377.52,0.12,0.47333,0.00025,22.4764]
[1779700851997,28.09,77377.57,0.12,0.47335,0.00025,22.47647]
[1779700852244,28.1,77375.07,0.12,0.47272,0.00025,22.47335]
[1779700854449,28.1,77371.81,0.12,0.4719,0.00025,22.46921]
[1779700854540,28.1,77371.81,0.12,0.4719,0.00025,22.46921]
[1779700857160,28.1,77371.81,0.12,0.47191,0.00025,22.46922]
[1779700857279,28.1,77370.32,0.12,0.47153,0.00025,22.46729]
[1779700862316,28.1,77367.27,0.12,0.47077,0.00025,22.46329]
[1779700867349,28.11,77365.43,0.12,0.47031,0.00025,22.46085]
[1779700873392,28.11,77363.52,0.12,0.46984,0.00025,22.45828]
[1779700879434,28.11,77362.24,0.12,0.46952,0.00025,22.45655]
[1779700886571,28.11,77361.38,0.12,0.46931,0.00025,22.45538]
[1779700890436,28.11,77354.36,0.12,0.46755,0.00025,22.44548]
[1779700895486,28.11,77349.86,0.12,0.46641,0.00025,22.43485]
[1779700901885,28.11,77350.21,0.12,0.4665,0.00025,22.43535]
[1779700901894,28.11,77350.21,0.12,0.4665,0.00025,22.43535]
[1779700902058,28.11,77350.52,0.12,0.46657,0.00025,22.4358]
[1779700903134,28.11,77350.52,0.12,0.46657,0.00025,22.43579]
[1779700903145,28.11,77350.52,0.12,0.46657,0.00025,22.43579]
[1779700903887,28.11,77350.52,0.12,0.46657,0.00025,22.43579]
[1779700904085,28.11,77350.52,0.12,0.46657,0.00025,22.43579]
[1779700905155,28.11,77350.8,0.12,0.46664,0.00025,22.43619]
[1779700905160,28.11,77350.8,0.12,0.46664,0.00025,22.43619]
[1779700905169,28.11,77350.8,0.12,0.46664,0.00025,22.43619]
[1779700907180,28.1,77351.55,0.12,0.46683,0.00025,22.43729]
[1779700908026,28.1,77351.46,0.12,0.4668,0.00025,22.43715]
[1779700909219,28.1,77351.77,0.12,0.46688,0.00025,22.4376]
[1779700909225,28.1,77351.77,0.12,0.46688,0.00025,22.4376]
[1779700909254,28.1,77351.77,0.12,0.46688,0.00025,22.4376]
[1779700909891,28.1,77351.77,0.12,0.46688,0.00025,22.43759]
[1779700915689,28.1,77352.12,0.12,0.46696,0.00025,22.43806]
[1779700919071,28.09,77352.95,0.12,0.46716,0.00025,22.43926]
[1779700919992,28.09,77352.5,0.12,0.46705,0.00025,22.43859]
[1779700927010,28.09,77352.33,0.12,0.467,0.00025,22.43831]
[1779700932810,28.08,77351.5,0.12,0.46678,0.00025,22.43705]
[1779700938099,28.08,77351.54,0.12,0.46678,0.00025,22.43708]
[1779700943219,28.07,77350.42,0.12,0.46649,0.00025,22.43539]
[1779700949315,28.07,77350.71,0.12,0.46656,0.00025,22.43579]
[1779700954969,28.06,77349.97,0.12,0.46636,0.00025,22.4306]
[1779700957990,28.06,77354.94,0.12,0.4676,0.00025,22.43787]
[1779700963025,28.06,77354.9,0.12,0.46759,0.00025,22.4378]
[1779700968061,28.06,77354.74,0.12,0.46755,0.00025,22.43756]
[1779700969549,28.06,77354.74,0.12,0.46755,0.00025,22.43756]
[1779700970075,28.05,77354.84,0.12,0.46757,0.00025,22.43769]
[1779700975111,28.05,77358.12,0.12,0.46839,0.00025,22.44236]
[1779700981152,28.05,77356.99,0.12,0.4681,0.00025,22.44074]
[1779700982265,28.05,77356.81,0.12,0.46806,0.00025,22.44048]
[1779700982567,28.05,77356.53,0.12,0.46799,0.00025,22.44007]
[1779700992637,28.04,77353.54,0.12,0.46723,0.00025,22.43573]
[1779700999047,28.04,77353.45,0.12,0.4672,0.00025,22.43559]
[1779700999793,28.04,77354.49,0.12,0.46746,0.00025,22.43709]
[1779701000059,28.04,77354.49,0.12,0.46746,0.00025,22.43709]
[1779701000122,28.04,77354.49,0.12,0.46746,0.00025,22.43709]
[1779701000174,28.04,77354.42,0.12,0.46745,0.00025,22.43699]
[1779701000305,28.04,77354.42,0.12,0.46745,0.00025,22.43699]
[1779701000394,28.04,77354.42,0.12,0.46745,0.00025,22.43699]
[1779701000444,28.04,77354.42,0.12,0.46745,0.00025,22.43699]
[1779701000531,28.04,77354.42,0.12,0.46745,0.00025,22.43699]
[1779701000838,28.04,77361.88,0.12,0.46932,0.00025,22.44754]
[1779701002722,28.04,77361.88,0.12,0.46932,0.00025,22.44754]
[1779701003107,28.04,77368.97,0.12,0.4711,0.00025,22.45713]
[1779701006594,28.04,77366.1,0.12,0.47039,0.00025,22.45332]
[1779701006602,28.04,77366.1,0.12,0.47039,0.00025,22.45332]
[1779701011081,28.05,77367.15,0.12,0.47065,0.00025,22.45474]
[1779701011094,28.05,77367.15,0.12,0.47065,0.00025,22.45474]
[1779701011196,28.05,77367.52,0.12,0.47074,0.00025,22.4512]
[1779701013079,28.05,77368.22,0.12,0.47092,0.00025,22.45213]
[1779701013110,28.05,77368.22,0.12,0.47092,0.00025,22.45213]
[1779701014712,28.05,77368.22,0.12,0.47092,0.00025,22.45213]
[1779701015201,28.05,77368.22,0.12,0.47092,0.00025,22.45212]
[1779701020216,28.05,77372.47,0.12,0.47198,0.00025,22.45768]
[1779701025241,28.05,77375.99,0.12,0.47288,0.00025,22.46218]
[1779701030249,28.05,77379.59,0.12,0.47378,0.00025,22.46665]
[1779701035276,28.06,77381.61,0.12,0.4743,0.00025,22.46912]
[1779701040298,28.06,77381.64,0.12,0.47431,0.00025,22.46917]
[1779701043050,28.06,77381.8,0.12,0.47435,0.00025,22.46937]
[1779701043163,28.06,77382.05,0.12,0.47441,0.00025,22.46967]
[1779701044184,28.06,77389.71,0.12,0.47634,0.00025,22.47861]
[1779701045176,28.06,77389.71,0.12,0.47634,0.00025,22.47861]
[1779701045188,28.06,77389.71,0.12,0.47634,0.00025,22.47861]
[1779701048259,28.06,77393.97,0.12,0.47741,0.00025,22.48336]
[1779701048776,28.06,77393.97,0.12,0.47741,0.00025,22.48336]
[1779701049206,28.07,77394.27,0.12,0.47749,0.00025,22.48369]
[1779701051280,28.07,77395.09,0.12,0.4777,0.00025,22.48459]
[1779701051288,28.07,77395.09,0.12,0.4777,0.00025,22.48459]
[1779701052094,28.07,77395.09,0.12,0.4777,0.00025,22.48459]
[1779701052189,28.07,77397.7,0.12,0.47835,0.00025,22.48739]
[1779701053325,28.07,77399.69,0.12,0.47885,0.00025,22.48948]
[1779701054213,28.07,77400.88,0.12,0.47915,0.00025,22.49072]
[1779701059125,28.07,77410.58,0.12,0.4816,0.00025,22.50033]
[1779701060102,28.07,77410.58,0.12,0.4816,0.00025,22.50033]
[1779701060238,28.07,77418.0,0.12,0.48346,0.00025,22.50709]
[1779701061189,28.06,77425.91,0.12,0.48544,0.00025,22.51376]
[1779701063515,28.04,77429.11,0.12,0.48623,0.00025,22.51627]
[1779701063534,28.04,77429.11,0.12,0.48623,0.00025,22.51627]
[1779701063708,28.04,77429.11,0.12,0.48623,0.00025,22.51627]
[1779701064160,28.02,77428.79,0.12,0.48614,0.00025,22.516]
[1779701065547,28.01,77428.79,0.12,0.48613,0.00025,22.51598]
[1779701066174,28.0,77430.2,0.12,0.48648,0.00025,22.51706]
[1779701071209,27.97,77428.44,0.12,0.486,0.00025,22.5116]
[1779701076484,27.97,77428.36,0.12,0.48598,0.00025,22.51153]
[1779701077666,27.96,77427.58,0.12,0.48578,0.00025,22.51091]
[1779701078190,27.96,77428.6,0.12,0.48604,0.00025,22.51172]
[1779701080167,27.96,77428.01,0.12,0.48589,0.00025,22.51125]
[1779701080208,27.96,77428.02,0.12,0.48589,0.00025,22.51125]
[1779701085212,27.96,77428.04,0.12,0.48589,0.00025,22.51126]
[1779701089236,27.95,77434.0,0.12,0.48739,0.00025,22.51584]
[1779701094242,27.95,77434.98,0.12,0.48764,0.00025,22.51655]
[1779701099266,27.94,77434.16,0.12,0.48743,0.00025,22.51594]
[1779701104267,27.94,77433.37,0.12,0.48722,0.00025,22.51535]
[1779701109289,27.94,77431.04,0.12,0.48663,0.00025,22.51358]
[1779701114291,27.93,77428.93,0.12,0.4861,0.00025,22.51193]
[1779701119292,27.93,77428.31,0.12,0.48594,0.00025,22.51143]
[1779701124292,27.93,77428.36,0.12,0.48595,0.00025,22.51147]
[1779701129314,27.92,77427.7,0.12,0.48578,0.00025,22.51094]
[1779701134321,27.92,77425.61,0.12,0.48524,0.00025,22.5052]
[1779701135426,27.92,77427.02,0.12,0.4856,0.00025,22.50635]
[1779701135456,27.92,77427.02,0.12,0.4856,0.00025,22.50635]
[1779701136469,27.92,77427.02,0.12,0.4856,0.00025,22.50635]
[1779701137256,27.92,77427.11,0.12,0.48562,0.00025,22.50642]
[1779701142292,27.91,77428.39,0.12,0.48594,0.00025,22.50744]
[1779701142767,27.91,77428.39,0.12,0.48594,0.00025,22.50744]
[1779701143299,27.91,77428.52,0.12,0.48597,0.00025,22.50754]
[1779701148309,27.91,77427.61,0.12,0.48574,0.00025,22.50681]
[1779701153336,27.91,77426.68,0.12,0.4855,0.00025,22.50606]
[1779701158340,27.91,77426.78,0.12,0.48553,0.00025,22.50613]
[1779701159925,27.9,77426.28,0.12,0.4854,0.00025,22.50573]
[1779701159947,27.9,77426.28,0.12,0.4854,0.00025,22.50573]
[1779701160032,27.9,77426.19,0.12,0.48538,0.00025,22.50565]
[1779701162964,27.9,77425.69,0.12,0.48525,0.00025,22.50524]
[1779701162972,27.9,77425.69,0.12,0.48525,0.00025,22.50524]
[1779701163121,27.9,77426.29,0.12,0.4854,0.00025,22.50573]
[1779701172504,27.9,77425.99,0.12,0.48532,0.00025,22.50548]
[1779701174161,27.9,77425.99,0.12,0.48532,0.00025,22.50548]
[1779701174352,27.9,77427.75,0.12,0.48577,0.00025,22.5069]
[1779701175070,27.9,77427.75,0.12,0.48577,0.00025,22.5069]
[1779701175097,27.9,77427.75,0.12,0.48577,0.00025,22.5069]
[1779701175114,27.9,77427.75,0.12,0.48577,0.00025,22.5069]
[1779701175303,27.9,77427.75,0.12,0.48577,0.00025,22.5069]
[1779701175332,27.9,77427.75,0.12,0.48577,0.00025,22.5069]
[1779701175390,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701175517,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701175542,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701175723,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701175750,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701175949,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701175969,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701176188,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701176209,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701176222,27.9,77435.3,0.12,0.48768,0.00025,22.51269]
[1779701176290,27.9,77433.82,0.12,0.4873,0.00025,22.51159]
[1779701176448,27.9,77433.82,0.12,0.4873,0.00025,22.51159]
[1779701177135,27.9,77433.82,0.12,0.4873,0.00025,22.51159]
[1779701177222,27.9,77433.53,0.12,0.48723,0.00025,22.51138]
[1779701178150,27.9,77433.53,0.12,0.48723,0.00025,22.51138]
[1779701178391,27.9,77433.53,0.12,0.48723,0.00025,22.51138]
[1779701178323,27.9,77433.53,0.12,0.48723,0.00025,22.51138]
[1779701179125,27.9,77433.53,0.12,0.48723,0.00025,22.51138]
[1779701179327,27.9,77434.43,0.12,0.48746,0.00025,22.51205]
[1779701180632,27.9,77434.43,0.12,0.48746,0.00025,22.51205]
[1779701180640,27.9,77434.43,0.12,0.48746,0.00025,22.51205]
[1779701181399,27.9,77435.62,0.12,0.48776,0.00025,22.51292]
[1779701185351,27.9,77440.39,0.12,0.48897,0.00025,22.5163]
[1779701187206,27.9,77440.39,0.12,0.48897,0.00025,22.5163]
[1779701187214,27.9,77440.39,0.12,0.48897,0.00025,22.5163]
[1779701187308,27.9,77440.39,0.12,0.48897,0.00025,22.5163]
[1779701188578,27.9,77440.43,0.12,0.48898,0.00025,22.51632]
[1779701189412,27.9,77440.51,0.12,0.489,0.00025,22.51638]
[1779701194415,27.9,77440.46,0.12,0.48898,0.00025,22.51231]
[1779701199439,27.9,77441.61,0.12,0.48927,0.00025,22.51309]
[1779701201449,27.9,77436.7,0.12,0.48803,0.00025,22.50967]
[1779701204443,27.9,77441.33,0.12,0.4892,0.00025,22.5129]
[1779701208275,27.9,77441.45,0.12,0.48923,0.00025,22.51299]
[1779701208371,27.9,77441.35,0.12,0.48921,0.00025,22.51292]
[1779701211071,27.9,77440.4,0.12,0.48897,0.00025,22.51227]
[1779701211085,27.9,77440.4,0.12,0.48897,0.00025,22.51227]
[1779701211339,27.9,77439.78,0.12,0.48881,0.00025,22.51184]
[1779701216355,27.9,77437.35,0.12,0.48819,0.00025,22.51014]
[1779701221381,27.9,77433.87,0.12,0.48731,0.00025,22.5076]
[1779701224386,27.9,77428.37,0.12,0.48592,0.00025,22.50336]
[1779701229397,27.89,77429.52,0.12,0.48621,0.00025,22.50426]
[1779701234408,27.89,77430.0,0.12,0.48633,0.00025,22.50464]
[1779701239410,27.89,77431.62,0.12,0.48674,0.00025,22.50589]
[1779701243122,27.89,77434.15,0.12,0.48738,0.00025,22.5078]
[1779701243184,27.89,77434.15,0.12,0.48738,0.00025,22.50779]
[1779701244276,27.89,77423.91,0.12,0.48478,0.00025,22.49971]
[1779701245182,27.89,77423.91,0.12,0.48478,0.00025,22.49971]
[1779701245188,27.89,77423.91,0.12,0.48478,0.00025,22.49971]
[1779701245464,27.89,77421.28,0.12,0.48412,0.00025,22.49748]
[1779701247453,27.89,77420.16,0.12,0.48383,0.00025,22.49651]
[1779701253071,27.88,77418.34,0.12,0.48336,0.00025,22.49086]
[1779701258106,27.88,77416.17,0.12,0.48281,0.00025,22.48891]
[1779701261987,27.88,77414.96,0.12,0.4825,0.00025,22.4878]
[1779701262266,27.88,77411.03,0.12,0.4815,0.00025,22.48412]
[1779701267927,27.87,77409.88,0.12,0.48121,0.00025,22.48301]
[1779701270190,27.87,77416.32,0.12,0.48284,0.00025,22.48903]
[1779701274219,27.87,77420.54,0.12,0.48391,0.00025,22.49276]
[1779701277031,27.87,77419.68,0.12,0.48369,0.00025,22.49201]
[1779701277361,27.87,77426.36,0.12,0.48538,0.00025,22.49765]
[1779701278499,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701278829,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701278902,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701278966,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279238,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279263,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279327,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279361,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279391,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279437,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279477,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279507,27.86,77443.02,0.12,0.4896,0.00025,22.50997]
[1779701279496,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701279611,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701279662,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701279864,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701280011,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701280060,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701280247,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701280278,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701280561,27.87,77446.03,0.12,0.49037,0.00025,22.51193]
[1779701281284,27.87,77447.0,0.12,0.49062,0.00025,22.51254]
[1779701282480,27.87,77447.0,0.12,0.49062,0.00025,22.51254]
[1779701282491,27.87,77447.0,0.12,0.49062,0.00025,22.51254]
[1779701283497,27.87,77449.13,0.12,0.49116,0.00025,22.51386]
[1779701283549,27.87,77449.13,0.12,0.49116,0.00025,22.51386]
[1779701289340,27.88,77453.72,0.12,0.49232,0.00025,22.51656]
[1779701294375,27.88,77456.87,0.12,0.49312,0.00025,22.5183]
[1779701299410,27.88,77456.85,0.12,0.49312,0.00025,22.51829]
[1779701305452,27.89,77458.74,0.12,0.4936,0.00025,22.51929]
[1779701308473,27.89,77464.05,0.12,0.49495,0.00025,22.52192]
[1779701314519,27.9,77466.75,0.12,0.49563,0.00025,22.51913]
[1779701319549,27.9,77466.55,0.12,0.49559,0.00025,22.51904]
[1779701324585,27.91,77468.91,0.12,0.49619,0.00025,22.52008]
[1779701329621,27.91,77469.55,0.12,0.49635,0.00025,22.52035]
[1779701334655,27.92,77470.38,0.12,0.49656,0.00025,22.5207]
[1779701339691,27.92,77470.13,0.12,0.4965,0.00025,22.5206]
[1779701345138,27.93,77471.56,0.12,0.49686,0.00025,22.52118]
[1779701347903,27.93,77470.96,0.12,0.49671,0.00025,22.52094]
[1779701347912,27.93,77470.96,0.12,0.49671,0.00025,22.52094]
[1779701348530,27.93,77470.94,0.12,0.49671,0.00025,22.52093]
[1779701351941,27.93,77470.94,0.12,0.49671,0.00025,22.52093]
[1779701352540,27.93,77470.94,0.12,0.49671,0.00025,22.52093]
[1779701354845,27.93,77467.72,0.12,0.49589,0.00025,22.51957]
[1779701354849,27.93,77467.72,0.12,0.49589,0.00025,22.51957]
[1779701354859,27.93,77466.81,0.12,0.49566,0.00025,22.51917]
[1779701361065,27.93,77465.24,0.12,0.49526,0.00025,22.51845]
[1779701366287,27.92,77460.02,0.12,0.49394,0.00025,22.51593]
[1779701374757,27.92,77458.46,0.12,0.49354,0.00025,22.51108]
[1779701375560,27.91,77454.8,0.12,0.49261,0.00025,22.50911]
[1779701380575,27.91,77451.6,0.12,0.4918,0.00025,22.50729]
[1779701382628,27.91,77445.8,0.12,0.49033,0.00025,22.50374]
[1779701385699,27.91,77442.76,0.12,0.48956,0.00025,22.50176]
[1779701385707,27.91,77442.76,0.12,0.48956,0.00025,22.50176]
[1779701386015,27.91,77442.76,0.12,0.48956,0.00025,22.50176]
[1779701391050,27.9,77445.23,0.12,0.49018,0.00025,22.50337]
[1779701396086,27.89,77448.88,0.12,0.4911,0.00025,22.50565]
[1779701401132,27.88,77451.56,0.12,0.49178,0.00025,22.50725]
[1779701406168,27.88,77453.46,0.12,0.49225,0.00025,22.50834]
[1779701411205,27.87,77455.3,0.12,0.49272,0.00025,22.50936]
[1779701416237,27.86,77455.98,0.12,0.49288,0.00025,22.50973]
[1779701421273,27.86,77457.12,0.12,0.49317,0.00025,22.51035]
[1779701426308,27.85,77457.18,0.12,0.49318,0.00025,22.51038]
[1779701430384,27.85,77456.6,0.12,0.49304,0.00025,22.51006]
[1779701430679,27.85,77454.93,0.12,0.49261,0.00025,22.50915]
[1779701432549,27.85,77449.67,0.12,0.49127,0.00025,22.50206]
[1779701437634,27.84,77449.94,0.12,0.49134,0.00025,22.50222]
[1779701445442,27.83,77452.06,0.12,0.49187,0.00025,22.50347]
[1779701451483,27.83,77453.26,0.12,0.49217,0.00025,22.50415]
[1779701456927,27.82,77452.61,0.12,0.492,0.00025,22.50378]
[1779701464576,27.81,77452.59,0.12,0.49199,0.00025,22.50376]
[1779701471144,27.81,77452.59,0.12,0.49199,0.00025,22.50376]
[1779701477695,27.8,77458.24,0.12,0.49342,0.00025,22.50687]
[1779701481643,27.79,77461.09,0.12,0.49414,0.00025,22.50834]
[1779701481709,27.79,77460.5,0.12,0.49399,0.00025,22.50804]
[1779701482235,27.79,77460.5,0.12,0.49399,0.00025,22.50804]
[1779701482716,27.79,77462.43,0.12,0.49448,0.00025,22.509]
[1779701483723,27.79,77470.36,0.12,0.4965,0.00025,22.51259]
[1779701485135,27.79,77471.78,0.12,0.49686,0.00025,22.51318]
[1779701485737,27.79,77471.13,0.12,0.4967,0.00025,22.51291]
[1779701490741,27.79,77469.59,0.12,0.4963,0.00025,22.51227]
[1779701495770,27.79,77466.66,0.12,0.49556,0.00025,22.50695]
[1779701500786,27.79,77463.93,0.12,0.49486,0.00025,22.50569]
[1779701505806,27.78,77462.22,0.12,0.49442,0.00025,22.50486]
[1779701510827,27.78,77460.09,0.12,0.49388,0.00025,22.50379]
[1779701514419,27.78,77459.14,0.12,0.49364,0.00025,22.5033]
[1779701514444,27.78,77459.14,0.12,0.49364,0.00025,22.5033]
[1779701514520,27.78,77460.92,0.12,0.49409,0.00025,22.50421]
[1779701516928,27.78,77465.4,0.12,0.49523,0.00025,22.50637]
[1779701516985,27.78,77466.07,0.12,0.4954,0.00025,22.50668]
[1779701519528,27.78,77466.07,0.12,0.4954,0.00025,22.50668]
[1779701519874,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701519899,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701519907,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701520032,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701520259,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701520506,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701520633,27.78,77466.63,0.12,0.49555,0.00025,22.50694]
[1779701520732,27.79,77471.0,0.12,0.49666,0.00025,22.50882]
[1779701521631,27.79,77471.0,0.12,0.49666,0.00025,22.50882]
[1779701521733,27.79,77475.72,0.12,0.49786,0.00025,22.51066]
[1779701524401,27.79,77483.01,0.12,0.49971,0.00025,22.51309]
[1779701526671,27.79,77481.95,0.12,0.49945,0.00025,22.51277]
[1779701526710,27.79,77498.08,0.12,0.50355,0.00025,22.51659]
[1779701526974,27.79,77498.08,0.12,0.50355,0.00025,22.51659]
[1779701527117,27.79,77498.08,0.12,0.50355,0.00025,22.51659]
[1779701527432,27.79,77498.08,0.12,0.50355,0.00025,22.51659]
[1779701527546,27.79,77498.08,0.12,0.50355,0.00025,22.51659]
[1779701527584,27.79,77510.87,0.12,0.5068,0.00025,22.51792]
[1779701528589,27.79,77510.87,0.12,0.5068,0.00025,22.51792]
[1779701528664,27.79,77507.32,0.12,0.5059,0.00025,22.5177]
[1779701531637,27.79,77509.47,0.12,0.50645,0.00025,22.51785]
[1779701531698,27.79,77509.47,0.12,0.50645,0.00025,22.51785]
[1779701532893,27.79,77509.45,0.12,0.50644,0.00025,22.51785]
[1779701533441,27.79,77509.45,0.12,0.50644,0.00025,22.51785]
[1779701533715,27.79,77514.0,0.12,0.5076,0.00025,22.51802]
[1779701534092,27.79,77514.0,0.12,0.5076,0.00025,22.51802]
[1779701534141,27.79,77514.0,0.12,0.5076,0.00025,22.51802]
[1779701534153,27.79,77514.0,0.12,0.5076,0.00025,22.51802]
[1779701534177,27.79,77513.22,0.12,0.5074,0.00025,22.518]
[1779701536256,27.78,77515.71,0.12,0.50803,0.00025,22.51803]
[1779701536277,27.78,77515.71,0.12,0.50803,0.00025,22.51803]
[1779701536701,27.78,77513.53,0.12,0.50748,0.00025,22.51801]
[1779701541726,27.78,77511.55,0.12,0.50697,0.00025,22.51795]
[1779701546737,27.78,77515.77,0.12,0.50805,0.00025,22.51803]
[1779701551759,27.78,77514.06,0.12,0.50761,0.00025,22.51802]
[1779701556774,27.77,77510.03,0.12,0.50659,0.00025,22.51384]
[1779701559775,27.77,77503.81,0.12,0.505,0.00025,22.51333]
[1779701560054,27.77,77503.81,0.12,0.505,0.00025,22.51333]
[1779701560066,27.77,77503.81,0.12,0.505,0.00025,22.51333]
[1779701560263,27.77,77503.81,0.12,0.505,0.00025,22.51333]
[1779701565702,27.77,77506.44,0.12,0.50567,0.00025,22.51359]
[1779701571342,27.77,77513.69,0.12,0.50752,0.00025,22.51397]
[1779701576377,27.76,77516.45,0.12,0.50822,0.00025,22.51399]
[1779701581777,27.76,77516.48,0.12,0.50823,0.00025,22.51399]
[1779701583778,27.76,77516.76,0.12,0.5083,0.00025,22.51399]
[1779701583803,27.76,77516.76,0.12,0.5083,0.00025,22.51399]
[1779701583823,27.76,77516.76,0.12,0.5083,0.00025,22.51399]
[1779701583834,27.76,77517.81,0.12,0.50857,0.00025,22.51398]
[1779701587612,27.76,77520.71,0.12,0.5093,0.00025,22.51389]
[1779701587673,27.76,77520.71,0.12,0.5093,0.00025,22.51389]
[1779701587751,27.76,77520.71,0.12,0.5093,0.00025,22.51389]
[1779701587777,27.76,77520.71,0.12,0.5093,0.00025,22.51389]
[1779701587858,27.76,77521.8,0.12,0.50958,0.00025,22.51383]
[1779701590928,27.76,77523.72,0.12,0.51007,0.00025,22.51371]
[1779701591482,27.75,77523.72,0.12,0.51007,0.00025,22.51371]
[1779701591886,27.75,77523.72,0.12,0.51007,0.00025,22.51371]
[1779701592508,27.75,77524.23,0.12,0.5102,0.00025,22.51367]
[1779701597526,27.75,77523.77,0.12,0.51008,0.00025,22.51371]
[1779701602567,27.75,77523.03,0.12,0.5099,0.00025,22.51376]
[1779701607600,27.74,77520.62,0.12,0.50928,0.00025,22.51389]
[1779701612635,27.74,77520.22,0.12,0.50918,0.00025,22.50987]
[1779701617879,27.73,77523.99,0.12,0.51014,0.00025,22.50965]
[1779701622981,27.74,77526.22,0.12,0.51071,0.00025,22.50946]
[1779701628667,27.73,77529.13,0.12,0.51145,0.00025,22.50914]
[1779701630762,27.73,77534.37,0.12,0.51279,0.00025,22.50837]
[1779701631042,27.73,77534.37,0.12,0.51279,0.00025,22.50837]
[1779701631055,27.73,77534.37,0.12,0.51279,0.00025,22.50837]
[1779701631901,27.73,77534.65,0.12,0.51286,0.00025,22.50832]
[1779701632652,27.73,77534.65,0.12,0.51286,0.00025,22.50832]
[1779701632707,27.73,77534.65,0.12,0.51286,0.00025,22.50832]
[1779701632777,27.73,77534.65,0.12,0.51286,0.00025,22.50832]
[1779701636889,27.73,77536.44,0.12,0.51331,0.00025,22.508]
[1779701636935,27.73,77535.79,0.12,0.51315,0.00025,22.50812]
[1779701637918,27.73,77529.04,0.12,0.51143,0.00025,22.50915]
[1779701639826,27.73,77533.75,0.12,0.51263,0.00025,22.50847]
[1779701644604,27.73,77536.12,0.12,0.51323,0.00025,22.50806]
[1779701644611,27.73,77536.12,0.12,0.51323,0.00025,22.50806]
[1779701644861,27.72,77536.12,0.12,0.51323,0.00025,22.50806]
[1779701646914,27.73,77542.68,0.12,0.5149,0.00025,22.50663]
[1779701647911,27.73,77547.42,0.12,0.51611,0.00025,22.50536]
[1779701648742,27.73,77547.42,0.12,0.51611,0.00025,22.50536]
[1779701648746,27.73,77547.42,0.12,0.51611,0.00025,22.50536]
[1779701648793,27.73,77547.42,0.12,0.51611,0.00025,22.50536]
[1779701648890,27.73,77547.42,0.12,0.51611,0.00025,22.50536]
[1779701650767,27.73,77547.4,0.12,0.51611,0.00025,22.50537]
[1779701650780,27.73,77547.4,0.12,0.51611,0.00025,22.50537]
[1779701650825,27.73,77547.4,0.12,0.51611,0.00025,22.50537]
[1779701650849,27.73,77547.4,0.12,0.51611,0.00025,22.50537]
[1779701650889,27.73,77547.4,0.12,0.51611,0.00025,22.50537]
[1779701650904,27.73,77548.21,0.12,0.51631,0.00025,22.50513]
[1779701652784,27.73,77549.55,0.12,0.51665,0.00025,22.50472]
[1779701652918,27.73,77549.08,0.12,0.51653,0.00025,22.50487]
[1779701654487,27.73,77549.0,0.12,0.51651,0.00025,22.50489]
[1779701654931,27.73,77549.89,0.12,0.51674,0.00025,22.50462]
[1779701656518,27.73,77550.63,0.12,0.51693,0.00025,22.50438]
[1779701656927,27.73,77559.6,0.12,0.51921,0.00025,22.50115]
[1779701657327,27.73,77559.6,0.12,0.51921,0.00025,22.50115]
[1779701657424,27.73,77608.68,0.12,0.53168,0.00025,22.47039]
[1779701658037,27.73,77608.68,0.12,0.53168,0.00025,22.47039]
[1779701658533,27.73,77608.68,0.12,0.53168,0.00025,22.47039]
[1779701658759,27.73,77608.68,0.12,0.53168,0.00025,22.47039]
[1779701658817,27.73,77608.68,0.12,0.53168,0.00025,22.47039]
[1779701658943,27.73,77608.68,0.12,0.53168,0.00025,22.47039]
[1779701658859,27.75,77612.96,0.12,0.53276,0.00025,22.46673]
[1779701658978,27.75,77612.96,0.12,0.53276,0.00025,22.46673]
[1779701659089,27.75,77612.96,0.12,0.53276,0.00025,22.46673]
[1779701659111,27.75,77612.96,0.12,0.53276,0.00025,22.46673]
[1779701659288,27.75,77612.96,0.12,0.53276,0.00025,22.46673]
[1779701659298,27.75,77608.47,0.12,0.53162,0.00025,22.47063]
[1779701661742,27.75,77608.47,0.12,0.53162,0.00025,22.47063]
[1779701661782,27.75,77608.47,0.12,0.53162,0.00025,22.47063]
[1779701661802,27.75,77608.47,0.12,0.53162,0.00025,22.47063]
[1779701661916,27.75,77608.47,0.12,0.53162,0.00025,22.47063]
[1779701661842,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662296,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662346,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662377,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662428,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662448,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662480,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662757,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662799,27.75,77605.26,0.12,0.5308,0.00025,22.4733]
[1779701662854,27.75,77593.7,0.12,0.52787,0.00025,22.48216]
[1779701663755,27.75,77593.7,0.12,0.52787,0.00025,22.48216]
[1779701663803,27.75,77593.7,0.12,0.52787,0.00025,22.48216]
[1779701663900,27.75,77593.7,0.12,0.52787,0.00025,22.48216]
[1779701663950,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701663972,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664066,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664231,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664305,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664374,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664500,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664519,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664661,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664729,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664740,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664771,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664832,27.75,77595.2,0.12,0.52825,0.00025,22.48108]
[1779701664857,27.75,77590.45,0.12,0.52704,0.00025,22.48443]
[1779701665755,27.75,77590.45,0.12,0.52704,0.00025,22.48443]
[1779701665778,27.75,77590.45,0.12,0.52704,0.00025,22.48443]
[1779701665856,27.75,77566.89,0.12,0.52106,0.00025,22.49799]
[1779701666413,27.75,77566.05,0.12,0.52084,0.00025,22.49838]
[1779701668221,27.75,77567.33,0.12,0.52117,0.00025,22.49779]
[1779701668281,27.75,77567.33,0.12,0.52117,0.00025,22.49779]
[1779701668330,27.75,77567.33,0.12,0.52117,0.00025,22.49779]
[1779701668372,27.75,77567.33,0.12,0.52117,0.00025,22.49779]
[1779701668484,27.75,77567.33,0.12,0.52117,0.00025,22.49779]
[1779701668622,27.75,77563.97,0.12,0.52031,0.00025,22.49932]
[1779701669323,27.75,77563.97,0.12,0.52031,0.00025,22.49932]
[1779701669466,27.75,77563.97,0.12,0.52031,0.00025,22.49932]
[1779701669637,27.75,77561.95,0.12,0.5198,0.00025,22.50019]
[1779701670354,27.75,77561.95,0.12,0.5198,0.00025,22.50019]
[1779701670452,27.75,77561.95,0.12,0.5198,0.00025,22.50019]
[1779701670879,27.75,77557.08,0.12,0.51856,0.00025,22.50215]
[1779701671925,27.75,77551.91,0.12,0.51725,0.00025,22.49994]
[1779701672501,27.75,77551.91,0.12,0.51725,0.00025,22.49994]
[1779701672516,27.75,77551.91,0.12,0.51725,0.00025,22.49994]
[1779701672914,27.75,77551.92,0.12,0.51725,0.00025,22.49993]
[1779701673950,27.75,77541.32,0.12,0.51455,0.00025,22.50293]
[1779701674957,27.75,77532.35,0.12,0.51227,0.00025,22.50466]
[1779701676287,27.75,77531.57,0.12,0.51207,0.00025,22.50478]
[1779701676301,27.75,77531.57,0.12,0.51207,0.00025,22.50478]
[1779701676943,27.75,77528.11,0.12,0.51119,0.00025,22.50522]
[1779701677720,27.75,77528.11,0.12,0.51119,0.00025,22.50522]
[1779701677959,27.75,77528.11,0.12,0.51119,0.00025,22.50522]
[1779701677859,27.75,77527.48,0.12,0.51103,0.00025,22.50529]
[1779701677974,27.75,77527.48,0.12,0.51103,0.00025,22.50529]
[1779701678002,27.75,77527.48,0.12,0.51103,0.00025,22.50529]
[1779701678593,27.75,77518.84,0.12,0.50883,0.00025,22.50587]
[1779701680747,27.75,77519.06,0.12,0.50889,0.00025,22.50587]
[1779701680846,27.75,77519.49,0.12,0.50899,0.00025,22.50585]
[1779701681310,27.75,77519.49,0.12,0.50899,0.00025,22.50585]
[1779701681574,27.75,77519.49,0.12,0.50899,0.00025,22.50585]
[1779701681966,27.75,77519.26,0.12,0.50894,0.00025,22.50586]
[1779701682682,27.75,77519.26,0.12,0.50894,0.00025,22.50586]
[1779701682768,27.75,77519.2,0.12,0.50892,0.00025,22.50586]
[1779701686175,27.76,77524.93,0.12,0.51038,0.00025,22.50554]
[1779701687689,27.76,77524.93,0.12,0.51038,0.00025,22.50554]
[1779701687932,27.76,77526.22,0.12,0.51071,0.00025,22.50542]
[1779701691909,27.77,77535.91,0.12,0.51317,0.00025,22.50407]
[1779701696958,27.77,77535.83,0.12,0.51315,0.00025,22.50409]
[1779701698952,27.78,77540.14,0.12,0.51425,0.00025,22.50321]
[1779701698967,27.78,77540.14,0.12,0.51425,0.00025,22.50321]
[1779701699970,27.8,77543.2,0.12,0.51502,0.00025,22.5025]
[1779701704985,27.82,77539.07,0.12,0.51397,0.00025,22.50346]
[1779701706910,27.83,77545.65,0.12,0.51563,0.00025,22.50188]
[1779701707597,27.83,77545.65,0.12,0.51563,0.00025,22.50188]
[1779701707888,27.84,77547.97,0.12,0.51622,0.00025,22.50124]
[1779701708962,27.85,77552.91,0.12,0.51747,0.00025,22.49968]
[1779701713985,27.85,77551.51,0.12,0.51711,0.00025,22.50015]
[1779701717472,27.86,77555.35,0.12,0.51808,0.00025,22.49885]
[1779701717483,27.86,77555.35,0.12,0.51808,0.00025,22.49885]
[1779701717983,27.86,77558.88,0.12,0.51898,0.00025,22.49753]
[1779701723002,27.87,77560.05,0.12,0.51927,0.00025,22.49707]
[1779701728007,27.88,77561.13,0.12,0.51954,0.00025,22.49664]
[1779701733017,27.89,77559.44,0.12,0.51911,0.00025,22.49329]
[1779701738055,27.89,77558.65,0.12,0.51891,0.00025,22.49361]
[1779701738472,27.89,77558.65,0.12,0.51891,0.00025,22.49361]
[1779701738530,27.89,77558.65,0.12,0.51891,0.00025,22.49361]
[1779701738974,27.9,77555.82,0.12,0.51819,0.00025,22.49467]
[1779701739778,27.9,77555.82,0.12,0.51819,0.00025,22.49467]
[1779701739867,27.9,77544.79,0.12,0.5154,0.00025,22.4981]
[1779701740289,27.9,77544.79,0.12,0.5154,0.00025,22.4981]
[1779701740961,27.9,77533.31,0.12,0.51249,0.00025,22.50051]
[1779701741944,27.9,77526.75,0.12,0.51083,0.00025,22.50135]
[1779701742474,27.9,77526.75,0.12,0.51083,0.00025,22.50135]
[1779701743023,27.9,77523.19,0.12,0.50993,0.00025,22.50164]
[1779701743482,27.9,77523.19,0.12,0.50993,0.00025,22.50164]
[1779701743494,27.9,77523.19,0.12,0.50993,0.00025,22.50164]
[1779701743967,27.9,77521.97,0.12,0.50962,0.00025,22.50171]
[1779701748512,27.89,77520.43,0.12,0.50923,0.00025,22.50178]
[1779701748520,27.89,77520.43,0.12,0.50923,0.00025,22.50178]
[1779701748955,27.89,77519.25,0.12,0.50893,0.00025,22.50183]
[1779701753976,27.89,77515.87,0.12,0.50807,0.00025,22.50187]
[1779701758998,27.89,77515.34,0.12,0.50794,0.00025,22.50187]
[1779701762535,27.88,77511.25,0.12,0.5069,0.00025,22.50177]
[1779701762710,27.88,77511.25,0.12,0.5069,0.00025,22.50177]
[1779701765001,27.88,77499.31,0.12,0.50387,0.00025,22.50061]
[1779701766942,27.88,77493.7,0.12,0.50245,0.00025,22.49962]
[1779701770661,27.88,77491.23,0.12,0.50182,0.00025,22.49909]
[1779701770668,27.88,77491.23,0.12,0.50182,0.00025,22.49909]
[1779701770989,27.88,77490.03,0.12,0.50152,0.00025,22.49882]
[1779701776005,27.88,77492.84,0.12,0.50223,0.00025,22.49944]
[1779701781025,27.88,77493.65,0.12,0.50244,0.00025,22.49961]
[1779701781602,27.87,77494.31,0.12,0.5026,0.00025,22.49974]
[1779701782081,27.87,77497.27,0.12,0.50335,0.00025,22.50029]
[1779701783969,27.87,77502.29,0.12,0.50463,0.00025,22.50103]
[1779701786072,27.87,77508.04,0.12,0.50609,0.00025,22.50159]
[1779701791078,27.87,77509.72,0.12,0.50651,0.00025,22.5017]
[1779701796088,27.86,77511.88,0.12,0.50706,0.00025,22.49776]
[1779701801117,27.86,77511.98,0.12,0.50709,0.00025,22.49776]
[1779701802418,27.86,77509.67,0.12,0.5065,0.00025,22.49766]
[1779701803097,27.86,77506.78,0.12,0.50576,0.00025,22.49745]
[1779701808105,27.86,77507.92,0.12,0.50605,0.00025,22.49754]
[1779701813132,27.85,77508.81,0.12,0.50628,0.00025,22.4976]
[1779701818156,27.85,77509.04,0.12,0.50634,0.00025,22.49762]
[1779701823180,27.85,77511.29,0.12,0.50691,0.00025,22.49774]
[1779701827157,27.84,77515.8,0.12,0.50805,0.00025,22.49783]
[1779701832158,27.84,77515.62,0.12,0.50801,0.00025,22.49783]
[1779701837187,27.84,77516.24,0.12,0.50817,0.00025,22.49783]
[1779701842193,27.83,77515.16,0.12,0.50789,0.00025,22.49783]
[1779701847202,27.83,77514.93,0.12,0.50783,0.00025,22.49783]
[1779701852073,27.83,77510.21,0.12,0.50663,0.00025,22.49364]
[1779701857088,27.83,77510.91,0.12,0.50681,0.00025,22.49368]
[1779701862094,27.82,77511.78,0.12,0.50703,0.00025,22.49371]
[1779701865125,27.82,77517.47,0.12,0.50848,0.00025,22.49378]
[1779701867680,27.82,77517.46,0.12,0.50848,0.00025,22.49378]
[1779701868152,27.82,77517.24,0.12,0.50842,0.00025,22.49378]
[1779701873164,27.82,77519.08,0.12,0.50889,0.00025,22.49374]
[1779701876152,27.81,77513.84,0.12,0.50756,0.00025,22.49377]
[1779701877149,27.81,77513.84,0.12,0.50756,0.00025,22.49377]
[1779701877279,27.81,77510.42,0.12,0.50669,0.00025,22.49366]
[1779701878134,27.81,77515.26,0.12,0.50792,0.00025,22.49379]
[1779701879085,27.81,77531.61,0.12,0.51207,0.00025,22.49266]
[1779701880123,27.81,77534.39,0.12,0.51278,0.00025,22.49222]
[1779701882408,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701882417,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701883196,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701884344,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701884584,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701884615,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701884659,27.81,77534.16,0.12,0.51272,0.00025,22.49226]
[1779701885217,27.81,77538.25,0.12,0.51376,0.00025,22.4915]
[1779701886134,27.81,77544.01,0.12,0.51523,0.00025,22.49017]
[1779701886419,27.81,77544.01,0.12,0.51523,0.00025,22.49017]
[1779701886424,27.81,77544.01,0.12,0.51523,0.00025,22.49017]
[1779701886433,27.81,77544.01,0.12,0.51523,0.00025,22.49017]
[1779701887200,27.81,77544.01,0.12,0.51523,0.00025,22.49017]
[1779701887246,27.81,77545.07,0.12,0.51549,0.00025,22.48989]
[1779701887770,27.82,77543.16,0.12,0.51501,0.00025,22.49039]
[1779701888433,27.82,77543.16,0.12,0.51501,0.00025,22.49039]
[1779701889153,27.82,77543.98,0.12,0.51522,0.00025,22.49018]
[1779701890091,27.82,77543.98,0.12,0.51522,0.00025,22.49018]
[1779701890104,27.82,77543.98,0.12,0.51522,0.00025,22.49018]
[1779701890107,27.82,77543.98,0.12,0.51522,0.00025,22.49018]
[1779701890192,27.82,77542.89,0.12,0.51494,0.00025,22.49046]
[1779701895213,27.82,77541.02,0.12,0.51446,0.00025,22.4909]
[1779701900226,27.83,77537.74,0.12,0.51363,0.00025,22.49161]
[1779701901223,27.83,77544.21,0.12,0.51527,0.00025,22.49013]
[1779701904680,27.84,77539.86,0.12,0.51417,0.00025,22.49117]
[1779701905208,27.84,77539.86,0.12,0.51417,0.00025,22.49117]
[1779701905221,27.84,77537.34,0.12,0.51353,0.00025,22.49169]
[1779701906719,27.84,77537.34,0.12,0.51353,0.00025,22.49169]
[1779701907024,27.84,77535.17,0.12,0.51297,0.00025,22.4921]
[1779701911070,27.85,77544.54,0.12,0.51535,0.00025,22.48601]
[1779701912176,27.85,77544.54,0.12,0.51535,0.00025,22.48601]
[1779701912218,27.85,77546.54,0.12,0.51586,0.00025,22.48547]
[1779701913254,27.85,77552.93,0.12,0.51748,0.00025,22.4835]
[1779701914188,27.85,77558.1,0.12,0.51879,0.00025,22.48163]
[1779701916164,27.85,77546.26,0.12,0.51579,0.00025,22.48555]
[1779701918196,27.85,77544.03,0.12,0.51522,0.00025,22.48614]
[1779701923200,27.85,77541.84,0.12,0.51467,0.00025,22.48668]
[1779701928205,27.85,77539.12,0.12,0.51398,0.00025,22.48729]
[1779701933256,27.86,77541.63,0.12,0.51461,0.00025,22.48674]
[1779701938266,27.86,77544.24,0.12,0.51527,0.00025,22.4861]
[1779701943306,27.87,77547.47,0.12,0.51609,0.00025,22.48522]
[1779701946175,27.87,77541.45,0.12,0.51456,0.00025,22.48678]
[1779701946884,27.87,77541.45,0.12,0.51456,0.00025,22.48678]
[1779701946889,27.87,77541.45,0.12,0.51456,0.00025,22.48678]
[1779701947213,27.87,77539.23,0.12,0.514,0.00025,22.48728]
[1779701952214,27.88,77536.08,0.12,0.5132,0.00025,22.4879]
[1779701952996,27.88,77535.63,0.12,0.51309,0.00025,22.48798]
[1779701953016,27.88,77535.63,0.12,0.51309,0.00025,22.48798]
[1779701953182,27.88,77525.48,0.12,0.51051,0.00025,22.48933]
[1779701955053,27.88,77520.76,0.12,0.50931,0.00025,22.48964]
[1779701955416,27.88,77520.76,0.12,0.50931,0.00025,22.48964]
[1779701955566,27.88,77520.76,0.12,0.50931,0.00025,22.48964]
[1779701956230,27.88,77521.18,0.12,0.50942,0.00025,22.48962]
[1779701961257,27.88,77516.95,0.12,0.50835,0.00025,22.48974]
[1779701963725,27.87,77512.57,0.12,0.50724,0.00025,22.4897]
[1779701964288,27.87,77509.59,0.12,0.50648,0.00025,22.48956]
[1779701965611,27.87,77506.37,0.12,0.50566,0.00025,22.48933]
[1779701965624,27.87,77506.37,0.12,0.50566,0.00025,22.48933]
[1779701965697,27.87,77506.37,0.12,0.50566,0.00025,22.48933]
[1779701966132,27.87,77506.37,0.12,0.50566,0.00025,22.48933]
[1779701967660,27.87,77505.33,0.12,0.5054,0.00025,22.48924]
[1779701967748,27.87,77505.33,0.12,0.5054,0.00025,22.48924]
[1779701967842,27.87,77505.33,0.12,0.5054,0.00025,22.48924]
[1779701968147,27.87,77506.03,0.12,0.50557,0.00025,22.4893]
[1779701969667,27.87,77505.89,0.12,0.50554,0.00025,22.48929]
[1779701969696,27.87,77505.89,0.12,0.50554,0.00025,22.48929]
[1779701970160,27.87,77504.68,0.12,0.50523,0.00025,22.48917]
[1779701975195,27.87,77506.85,0.12,0.50578,0.00025,22.48533]
[1779701980230,27.87,77508.93,0.12,0.50631,0.00025,22.48548]
[1779701985265,27.87,77513.79,0.12,0.50754,0.00025,22.48568]
[1779701987279,27.87,77519.71,0.12,0.50905,0.00025,22.48564]
[1779701992314,27.86,77520.17,0.12,0.50916,0.00025,22.48562]
[1779701997814,27.86,77519.25,0.12,0.50893,0.00025,22.48565]
[1779702000752,27.86,77518.86,0.12,0.50883,0.00025,22.48566]
[1779702000773,27.86,77518.86,0.12,0.50883,0.00025,22.48566]
[1779702000799,27.86,77518.86,0.12,0.50883,0.00025,22.48566]
[1779702000863,27.86,77518.35,0.12,0.5087,0.00025,22.48568]
[1779702002156,27.87,77523.4,0.12,0.50998,0.00025,22.48545]
[1779702007835,27.87,77526.43,0.12,0.51075,0.00025,22.4852]
[1779702013067,27.87,77524.77,0.12,0.51033,0.00025,22.48535]
[1779702019505,27.87,77524.38,0.12,0.51023,0.00025,22.48538]
[1779702024546,27.87,77523.31,0.12,0.50996,0.00025,22.48545]
[1779702028985,27.87,77518.41,0.12,0.50872,0.00025,22.48568]
[1779702034543,27.87,77521.18,0.12,0.50942,0.00025,22.48153]
[1779702035376,27.87,77526.36,0.12,0.51074,0.00025,22.48116]
[1779702040661,27.86,77526.62,0.12,0.5108,0.00025,22.48114]
[1779702045694,27.86,77526.08,0.12,0.51067,0.00025,22.48119]
[1779702047712,27.86,77525.42,0.12,0.5105,0.00025,22.48125]
[1779702047753,27.86,77525.42,0.12,0.5105,0.00025,22.48125]
[1779702047937,27.86,77525.42,0.12,0.5105,0.00025,22.48125]
[1779702047942,27.86,77525.42,0.12,0.5105,0.00025,22.48125]
[1779702048013,27.86,77525.42,0.12,0.5105,0.00025,22.48125]
[1779702050778,27.86,77528.51,0.12,0.51128,0.00025,22.48094]
[1779702050794,27.86,77528.51,0.12,0.51128,0.00025,22.48094]
[1779702051324,27.86,77528.26,0.12,0.51122,0.00025,22.48096]
[1779702052940,27.87,77529.63,0.12,0.51157,0.00025,22.4808]
[1779702052948,27.87,77529.63,0.12,0.51157,0.00025,22.4808]
[1779702052989,27.87,77529.24,0.12,0.51147,0.00025,22.48085]
[1779702058868,27.87,77527.24,0.12,0.51096,0.00025,22.48108]
[1779702058918,27.87,77527.24,0.12,0.51096,0.00025,22.48108]
[1779702058957,27.87,77522.24,0.12,0.50969,0.00025,22.48148]
[1779702064536,27.88,77518.33,0.12,0.5087,0.00025,22.48163]
[1779702064841,27.88,77518.33,0.12,0.5087,0.00025,22.48163]
[1779702064874,27.88,77518.33,0.12,0.5087,0.00025,22.48163]
[1779702064907,27.88,77518.33,0.12,0.5087,0.00025,22.48163]
[1779702064943,27.88,77518.33,0.12,0.5087,0.00025,22.48163]
[1779702065251,27.88,77507.9,0.12,0.50605,0.00025,22.48137]
[1779702065937,27.88,77500.19,0.12,0.50409,0.00025,22.48053]
[1779702068840,27.88,77500.6,0.12,0.5042,0.00025,22.48059]
[1779702068853,27.88,77500.6,0.12,0.5042,0.00025,22.48059]
[1779702069375,27.88,77501.43,0.12,0.50441,0.00025,22.4807]
[1779702073143,27.88,77498.0,0.12,0.50354,0.00025,22.4802]
[1779702073283,27.88,77498.0,0.12,0.50354,0.00025,22.4802]
[1779702073377,27.88,77492.58,0.12,0.50216,0.00025,22.47918]
[1779702076447,27.88,77492.64,0.12,0.50217,0.00025,22.47919]
[1779702077362,27.88,77493.14,0.12,0.5023,0.00025,22.4793]
[1779702082385,27.88,77497.01,0.12,0.50328,0.00025,22.48003]
[1779702087395,27.87,77498.78,0.12,0.50373,0.00025,22.48032]
[1779702092410,27.87,77500.7,0.12,0.50422,0.00025,22.47656]
[1779702097413,27.87,77503.5,0.12,0.50493,0.00025,22.47691]
[1779702102416,27.86,77505.04,0.12,0.50532,0.00025,22.47708]
[1779702107443,27.86,77505.84,0.12,0.50552,0.00025,22.47715]
[1779702112448,27.86,77505.46,0.12,0.50543,0.00025,22.47712]
[1779702117475,27.85,77507.32,0.12,0.5059,0.00025,22.47728]
[1779702122477,27.85,77508.54,0.12,0.50621,0.00025,22.47737]
[1779702127496,27.85,77512.23,0.12,0.50715,0.00025,22.47755]
[1779702132506,27.84,77513.91,0.12,0.50757,0.00025,22.4776]
[1779702137513,27.84,77514.34,0.12,0.50768,0.00025,22.4776]
[1779702142524,27.83,77513.24,0.12,0.5074,0.00025,22.47758]
[1779702147535,27.83,77513.26,0.12,0.50741,0.00025,22.47758]
[1779702152545,27.83,77513.21,0.12,0.5074,0.00025,22.47354]
[1779702157570,27.82,77512.12,0.12,0.50712,0.00025,22.4735]
[1779702162576,27.82,77512.42,0.12,0.50719,0.00025,22.47351]
[1779702167601,27.82,77513.18,0.12,0.50739,0.00025,22.47354]
[1779702172628,27.81,77514.73,0.12,0.50778,0.00025,22.47356]
[1779702177637,27.81,77514.97,0.12,0.50784,0.00025,22.47356]
[1779702182661,27.81,77514.59,0.12,0.50775,0.00025,22.47356]
[1779702187666,27.8,77514.59,0.12,0.50775,0.00025,22.47356]
[1779702192680,27.8,77514.36,0.12,0.50769,0.00025,22.47356]
[1779702197694,27.8,77514.3,0.12,0.50767,0.00025,22.47356]
[1779702202713,27.8,77514.3,0.12,0.50767,0.00025,22.47356]
[1779702207735,27.8,77514.33,0.12,0.50768,0.00025,22.47356]
[1779702212751,27.8,77513.85,0.12,0.50756,0.00025,22.4695]
[1779702217777,27.79,77513.84,0.12,0.50756,0.00025,22.4695]
[1779702222783,27.79,77513.58,0.12,0.50749,0.00025,22.4695]
[1779702227810,27.79,77513.58,0.12,0.50749,0.00025,22.4695]
[1779702232836,27.79,77514.09,0.12,0.50762,0.00025,22.46951]
[1779702237841,27.78,77513.54,0.12,0.50748,0.00025,22.4695]
[1779702242856,27.78,77515.26,0.12,0.50792,0.00025,22.46952]
[1779702247879,27.78,77514.39,0.12,0.5077,0.00025,22.46951]
[1779702252906,27.78,77513.36,0.12,0.50743,0.00025,22.46949]
[1779702257928,27.77,77512.83,0.12,0.5073,0.00025,22.46948]
[1779702262953,27.77,77516.74,0.12,0.50829,0.00025,22.46952]
[1779702267956,27.77,77517.26,0.12,0.50843,0.00025,22.46951]
[1779702272977,27.76,77517.01,0.12,0.50836,0.00026,22.46547]
[1779702277995,27.76,77518.22,0.12,0.50867,0.00026,22.46545]
[1779702283032,27.76,77519.14,0.12,0.50891,0.00026,22.46542]
[1779702288034,27.75,77518.14,0.12,0.50865,0.00026,22.46545]
[1779702293048,27.75,77517.23,0.12,0.50842,0.00026,22.46546]
[1779702298076,27.75,77516.8,0.12,0.50831,0.00026,22.46547]
[1779702303096,27.74,77518.95,0.12,0.50886,0.00026,22.46543]
[1779702303616,27.74,77518.95,0.12,0.50886,0.00026,22.46543]
[1779702303654,27.74,77520.15,0.12,0.50917,0.00026,22.46538]
[1779702309591,27.75,77514.35,0.12,0.50768,0.00026,22.46546]
[1779702314627,27.75,77513.83,0.12,0.50755,0.00026,22.46546]
[1779702319662,27.75,77514.81,0.12,0.5078,0.00026,22.46547]
[1779702325704,27.74,77514.43,0.12,0.50771,0.00026,22.46547]
[1779702327245,27.74,77508.62,0.12,0.50622,0.00026,22.46524]
[1779702328470,27.74,77503.12,0.12,0.50482,0.00026,22.46474]
[1779702329955,27.74,77503.12,0.12,0.50482,0.00026,22.46474]
[1779702330599,27.74,77504.32,0.12,0.50512,0.00026,22.46487]
[1779702335624,27.74,77504.92,0.12,0.50528,0.00026,22.46089]
[1779702340658,27.74,77505.65,0.12,0.50546,0.00026,22.46096]
[1779702345669,27.74,77506.78,0.12,0.50575,0.00026,22.46106]
[1779702350686,27.74,77505.55,0.12,0.50544,0.00026,22.46095]
[1779702355689,27.74,77509.86,0.12,0.50654,0.00026,22.46127]
[1779702358881,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702358888,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702358891,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702358894,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702358945,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702359433,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702359450,27.74,77509.56,0.12,0.50646,0.00026,22.46125]
[1779702359481,27.74,77509.67,0.12,0.50649,0.00026,22.46126]
[1779702361432,27.74,77509.67,0.12,0.50649,0.00026,22.46126]
[1779702361438,27.74,77509.67,0.12,0.50649,0.00026,22.46126]
[1779702361522,27.74,77510.07,0.12,0.50659,0.00026,22.46128]
[1779702365896,27.74,77507.26,0.12,0.50587,0.00026,22.4611]
[1779702365933,27.74,77507.26,0.12,0.50587,0.00026,22.4611]
[1779702367528,27.74,77507.71,0.12,0.50599,0.00026,22.46113]
[1779702367561,27.74,77508.38,0.12,0.50616,0.00026,22.46118]
[1779702373060,27.73,77507.61,0.12,0.50596,0.00026,22.46112]
[1779702379051,27.73,77504.4,0.12,0.50514,0.00026,22.46083]
[1779702382462,27.73,77511.24,0.12,0.50689,0.00026,22.46133]
[1779702388141,27.73,77512.74,0.12,0.50727,0.00026,22.46138]
[1779702393174,27.73,77510.26,0.12,0.50664,0.00026,22.45724]
[1779702398211,27.73,77509.81,0.12,0.50652,0.00026,22.45722]
[1779702403245,27.72,77509.95,0.12,0.50656,0.00026,22.45722]
[1779702408280,27.72,77510.2,0.12,0.50662,0.00026,22.45724]
[1779702411301,27.72,77517.43,0.12,0.50847,0.00026,22.45736]
[1779702419357,27.72,77516.4,0.12,0.50821,0.00026,22.45737]
[1779702425400,27.71,77515.2,0.12,0.5079,0.00026,22.45738]
[1779702430435,27.71,77514.52,0.12,0.50773,0.00026,22.45737]
[1779702435470,27.71,77510.16,0.12,0.50661,0.00026,22.45724]
[1779702440505,27.71,77508.25,0.12,0.50612,0.00026,22.45712]
[1779702445565,27.71,77511.35,0.12,0.50692,0.00026,22.45729]
[1779702451607,27.71,77512.02,0.12,0.50709,0.00026,22.45326]
[1779702460670,27.7,77512.07,0.12,0.5071,0.00026,22.45327]
[1779702469733,27.7,77512.59,0.12,0.50723,0.00026,22.45328]
[1779702474768,27.7,77513.04,0.12,0.50735,0.00026,22.45329]
[1779702476782,27.7,77520.72,0.12,0.50931,0.00026,22.45321]
[1779702481817,27.7,77517.39,0.12,0.50846,0.00026,22.45331]
[1779702486851,27.7,77517.65,0.12,0.50853,0.00026,22.45331]
[1779702488866,27.7,77511.22,0.12,0.50688,0.00026,22.45324]
[1779702493900,27.69,77511.14,0.12,0.50686,0.00026,22.45323]
[1779702498981,27.69,77507.11,0.12,0.50583,0.00026,22.45299]
[1779702499486,27.69,77502.22,0.12,0.50458,0.00026,22.45249]
[1779702502069,27.69,77499.05,0.12,0.50377,0.00026,22.45205]
[1779702502120,27.69,77499.05,0.12,0.50377,0.00026,22.45205]
[1779702502274,27.7,77492.35,0.12,0.50205,0.00026,22.45081]
[1779702503333,27.7,77492.35,0.12,0.50205,0.00026,22.45081]
[1779702503346,27.7,77492.35,0.12,0.50205,0.00026,22.45081]
[1779702503348,27.7,77492.35,0.12,0.50205,0.00026,22.45081]
[1779702503665,27.7,77491.68,0.12,0.50188,0.00026,22.45067]
[1779702509464,27.7,77495.03,0.12,0.50274,0.00026,22.45136]
[1779702513610,27.71,77497.06,0.12,0.50326,0.00026,22.44768]
[1779702513866,27.71,77500.93,0.12,0.50425,0.00026,22.44827]
[1779702518898,27.71,77498.39,0.12,0.5036,0.00026,22.4479]
[1779702521721,27.71,77496.17,0.12,0.50303,0.00026,22.44752]
[1779702521727,27.71,77496.17,0.12,0.50303,0.00026,22.44752]
[1779702521796,27.71,77496.17,0.12,0.50303,0.00026,22.44752]
[1779702521807,27.71,77496.06,0.12,0.50301,0.00026,22.4475]
[1779702523586,27.71,77496.06,0.12,0.50301,0.00026,22.4475]
[1779702523792,27.71,77496.06,0.12,0.50301,0.00026,22.4475]
[1779702523883,27.71,77500.14,0.12,0.50405,0.00026,22.44816]
[1779702526126,27.71,77508.73,0.12,0.50625,0.00026,22.44905]
[1779702528719,27.71,77513.51,0.12,0.50747,0.00026,22.44925]
[1779702535190,27.71,77514.42,0.12,0.5077,0.00026,22.44927]
[1779702540225,27.71,77514.68,0.12,0.50777,0.00026,22.44927]
[1779702541029,27.71,77514.68,0.12,0.50777,0.00026,22.44927]
[1779702541924,27.71,77516.46,0.12,0.50822,0.00026,22.44927]
[1779702542113,27.71,77516.46,0.12,0.50822,0.00026,22.44927]
[1779702542122,27.71,77516.46,0.12,0.50822,0.00026,22.44927]
[1779702542894,27.71,77517.84,0.12,0.50858,0.00026,22.44926]
[1779702544601,27.71,77517.87,0.12,0.50858,0.00026,22.44925]
[1779702544892,27.71,77518.04,0.12,0.50863,0.00026,22.44925]
[1779702549893,27.71,77517.59,0.12,0.50851,0.00026,22.44926]
[1779702554911,27.7,77517.19,0.12,0.50841,0.00026,22.44927]
[1779702556248,27.7,77517.34,0.12,0.50845,0.00026,22.44926]
[1779702556266,27.7,77517.34,0.12,0.50845,0.00026,22.44926]
[1779702556269,27.7,77517.34,0.12,0.50845,0.00026,22.44926]
[1779702556307,27.7,77517.34,0.12,0.50845,0.00026,22.44926]
[1779702556367,27.7,77517.17,0.12,0.50841,0.00026,22.44927]
[1779702558338,27.7,77517.15,0.12,0.5084,0.00026,22.44927]
[1779702558394,27.7,77517.07,0.12,0.50838,0.00026,22.44927]
[1779702563729,27.7,77516.98,0.12,0.50836,0.00026,22.44927]
[1779702570197,27.7,77516.78,0.12,0.50831,0.00026,22.44927]
[1779702571872,27.7,77522.11,0.12,0.50967,0.00026,22.44503]
[1779702574597,27.7,77521.54,0.12,0.50952,0.00026,22.44507]
[1779702574636,27.7,77521.54,0.12,0.50952,0.00026,22.44507]
[1779702574864,27.7,77521.54,0.12,0.50952,0.00026,22.44507]
[1779702574878,27.7,77521.54,0.12,0.50952,0.00026,22.44507]
[1779702582520,27.71,77523.56,0.12,0.51004,0.00026,22.44494]
[1779702588124,27.72,77522.82,0.12,0.50985,0.00026,22.44499]
[1779702589105,27.72,77522.53,0.12,0.50978,0.00026,22.44501]
[1779702589139,27.72,77522.53,0.12,0.50978,0.00026,22.44501]
[1779702590754,27.72,77522.63,0.12,0.5098,0.00026,22.445]
[1779702590838,27.72,77522.4,0.12,0.50974,0.00026,22.44502]
[1779702596618,27.72,77522.97,0.12,0.50989,0.00026,22.44498]
[1779702601654,27.73,77523.52,0.12,0.51003,0.00026,22.44494]
[1779702606688,27.73,77521.31,0.12,0.50946,0.00026,22.44508]
[1779702611724,27.73,77519.0,0.12,0.50887,0.00026,22.44518]
[1779702616758,27.74,77517.77,0.12,0.50856,0.00026,22.44521]
[1779702619704,27.74,77517.43,0.12,0.50847,0.00026,22.44521]
[1779702619727,27.74,77517.43,0.12,0.50847,0.00026,22.44521]
[1779702620709,27.74,77517.43,0.12,0.50847,0.00026,22.44521]
[1779702620735,27.74,77517.43,0.12,0.50847,0.00026,22.44521]
[1779702625823,27.75,77519.38,0.12,0.50897,0.00026,22.44516]
[1779702630861,27.75,77521.48,0.12,0.50951,0.00026,22.44507]
[1779702633858,27.76,77521.22,0.12,0.50944,0.00026,22.44104]
[1779702633911,27.76,77521.22,0.12,0.50944,0.00026,22.44104]
[1779702635448,27.76,77521.13,0.12,0.50942,0.00026,22.44104]
[1779702635916,27.76,77523.36,0.12,0.50999,0.00026,22.44091]
[1779702639918,27.76,77524.32,0.12,0.51023,0.00026,22.44084]
[1779702639961,27.76,77524.32,0.12,0.51023,0.00026,22.44084]
[1779702640004,27.77,77531.65,0.12,0.5121,0.00026,22.44001]
[1779702641551,27.77,77531.65,0.12,0.5121,0.00026,22.44001]
[1779702641960,27.77,77538.47,0.12,0.51384,0.00026,22.4388]
[1779702642294,27.77,77538.47,0.12,0.51384,0.00026,22.4388]
[1779702642444,27.77,77538.47,0.12,0.51384,0.00026,22.4388]
[1779702643382,27.77,77539.87,0.12,0.5142,0.00026,22.4385]
[1779702643387,27.77,77539.87,0.12,0.5142,0.00026,22.4385]
[1779702644028,27.77,77561.33,0.12,0.51967,0.00025,22.43163]
[1779702644979,27.77,77561.33,0.12,0.51967,0.00025,22.43163]
[1779702646998,27.77,77572.03,0.12,0.5224,0.00025,22.42663]
[1779702651036,27.77,77573.71,0.12,0.52282,0.00025,22.42575]
[1779702656043,27.77,77575.0,0.12,0.52315,0.00025,22.42506]
[1779702661044,27.77,77574.97,0.12,0.52314,0.00025,22.42507]
[1779702663002,27.77,77569.36,0.12,0.52171,0.00025,22.42798]
[1779702666013,27.77,77563.6,0.12,0.52025,0.00025,22.43066]
[1779702671014,27.77,77567.89,0.12,0.52134,0.00025,22.42869]
[1779702676040,27.77,77564.55,0.12,0.52049,0.00025,22.43024]
[1779702680159,27.77,77564.94,0.12,0.52059,0.00025,22.43006]
[1779702680174,27.77,77564.94,0.12,0.52059,0.00025,22.43006]
[1779702685175,27.77,77566.58,0.12,0.52101,0.00025,22.4293]
[1779702688300,27.77,77568.27,0.12,0.52144,0.00025,22.4285]
[1779702688302,27.77,77568.27,0.12,0.52144,0.00025,22.4285]
[1779702688316,27.77,77568.27,0.12,0.52144,0.00025,22.4285]
[1779702689040,27.77,77567.06,0.12,0.52113,0.00025,22.42908]
[1779702690323,27.77,77568.09,0.12,0.52139,0.00025,22.42859]
[1779702690332,27.77,77568.09,0.12,0.52139,0.00025,22.42859]
[1779702690340,27.77,77568.09,0.12,0.52139,0.00025,22.42859]
[1779702690342,27.77,77568.09,0.12,0.52139,0.00025,22.42859]
[1779702690346,27.77,77568.74,0.12,0.52156,0.00025,22.42827]
[1779702692362,27.77,77568.74,0.12,0.52156,0.00025,22.42422]
[1779702692366,27.77,77568.74,0.12,0.52156,0.00025,22.42422]
[1779702692370,27.77,77568.74,0.12,0.52156,0.00025,22.42422]
[1779702692390,27.77,77568.55,0.12,0.52151,0.00025,22.42431]
[1779702694391,27.77,77568.3,0.12,0.52145,0.00025,22.42443]
[1779702694396,27.77,77568.48,0.12,0.5215,0.00025,22.42434]
[1779702698633,27.77,77567.58,0.12,0.52127,0.00025,22.42477]
[1779702698683,27.77,77567.58,0.12,0.52127,0.00025,22.42477]
[1779702700491,27.77,77568.02,0.12,0.52138,0.00025,22.42456]
[1779702700496,27.77,77563.17,0.12,0.52014,0.00025,22.42678]
[1779702706407,27.76,77561.35,0.12,0.51968,0.00025,22.42756]
[1779702711441,27.76,77562.08,0.12,0.51987,0.00025,22.42725]
[1779702716477,27.76,77561.36,0.12,0.51968,0.00025,22.42755]
[1779702722046,27.76,77560.21,0.12,0.51939,0.00026,22.42803]
[1779702722059,27.76,77560.21,0.12,0.51939,0.00026,22.42803]
[1779702723078,27.76,77559.44,0.12,0.51919,0.00025,22.42834]
[1779702728121,27.77,77559.37,0.12,0.51917,0.00025,22.42837]
[1779702733132,27.77,77558.7,0.12,0.519,0.00025,22.42865]
[1779702733772,27.77,77558.7,0.12,0.519,0.00025,22.42865]
[1779702733783,27.77,77558.7,0.12,0.519,0.00025,22.42865]
[1779702734070,27.78,77558.25,0.12,0.51888,0.00025,22.42882]
[1779702739075,27.78,77557.78,0.12,0.51876,0.00025,22.42901]
[1779702744096,27.78,77561.03,0.12,0.51959,0.00025,22.42771]
[1779702747137,27.79,77564.8,0.12,0.52055,0.00025,22.42609]
[1779702747895,27.79,77565.89,0.12,0.52083,0.00025,22.42559]
[1779702752946,27.79,77563.96,0.12,0.52033,0.00025,22.42241]
[1779702758776,27.8,77563.96,0.12,0.52033,0.00025,22.42242]
[1779702763809,27.8,77566.8,0.12,0.52105,0.00025,22.42113]
[1779702768845,27.8,77566.91,0.12,0.52108,0.00025,22.42108]
[1779702775894,27.8,77566.99,0.12,0.5211,0.00025,22.42104]
[1779702777908,27.8,77562.57,0.12,0.51998,0.00025,22.42303]
[1779702780003,27.8,77561.8,0.12,0.51978,0.00025,22.42336]
[1779702780024,27.8,77561.8,0.12,0.51978,0.00025,22.42336]
[1779702780161,27.8,77561.84,0.12,0.51979,0.00025,22.42334]
[1779702785163,27.81,77561.97,0.12,0.51982,0.00025,22.42329]
[1779702790180,27.81,77562.77,0.12,0.52002,0.00025,22.42295]
[1779702795183,27.81,77563.43,0.12,0.52019,0.00025,22.42267]
[1779702800197,27.81,77564.52,0.12,0.52047,0.00025,22.42219]
[1779702804075,27.81,77566.34,0.12,0.52093,0.00025,22.42136]
[1779702804079,27.81,77566.34,0.12,0.52093,0.00025,22.42136]
[1779702804090,27.81,77566.34,0.12,0.52093,0.00025,22.42136]
[1779702804103,27.81,77566.34,0.12,0.52093,0.00025,22.42136]
[1779702804116,27.81,77566.34,0.12,0.52093,0.00025,22.42136]
[1779702804143,27.81,77566.34,0.12,0.52093,0.00025,22.42136]
[1779702804114,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702804310,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702804327,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702804348,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702804579,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702804613,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702804979,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805010,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805100,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805203,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805234,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805403,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805442,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805445,27.81,77566.36,0.12,0.52094,0.00025,22.42135]
[1779702805936,27.81,77566.66,0.12,0.52101,0.00025,22.42122]
[1779702809160,27.82,77546.82,0.12,0.51596,0.00025,22.42866]
[1779702810135,27.82,77546.82,0.12,0.51596,0.00025,22.42866]
[1779702811142,27.82,77542.25,0.12,0.5148,0.00025,22.4258]
[1779702814164,27.82,77537.07,0.12,0.51348,0.00025,22.42694]
[1779702819198,27.83,77534.53,0.12,0.51283,0.00025,22.42741]
[1779702825044,27.83,77533.27,0.12,0.51251,0.00025,22.42762]
[1779702829694,27.83,77532.51,0.12,0.51231,0.00025,22.42774]
[1779702829705,27.83,77532.51,0.12,0.51231,0.00025,22.42774]
[1779702829707,27.83,77532.51,0.12,0.51231,0.00025,22.42774]
[1779702830206,27.83,77531.23,0.12,0.51199,0.00025,22.42792]
[1779702835219,27.84,77531.48,0.12,0.51205,0.00025,22.42789]
[1779702840243,27.84,77534.0,0.12,0.51269,0.00025,22.4275]
[1779702842720,27.84,77532.14,0.12,0.51222,0.00025,22.42779]
[1779702842782,27.84,77531.1,0.12,0.51195,0.00025,22.42794]
[1779702848404,27.84,77534.02,0.12,0.5127,0.00025,22.4275]
[1779702850913,27.84,77534.11,0.12,0.51272,0.00025,22.42748]
[1779702850950,27.84,77534.11,0.12,0.51272,0.00025,22.42748]
[1779702851425,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702851454,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702851691,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702851739,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702851845,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702851851,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702851854,27.84,77533.81,0.12,0.51264,0.00025,22.42753]
[1779702852231,27.85,77540.57,0.12,0.51436,0.00025,22.42621]
[1779702854274,27.85,77546.0,0.12,0.51574,0.00025,22.42485]
[1779702859299,27.85,77547.53,0.12,0.51613,0.00025,22.42442]
[1779702864299,27.85,77549.0,0.12,0.51651,0.00025,22.42398]
[1779702869309,27.85,77551.81,0.12,0.51722,0.00025,22.4231]
[1779702874310,27.86,77554.75,0.12,0.51797,0.00025,22.41804]
[1779702879314,27.86,77556.11,0.12,0.51831,0.00025,22.41755]
[1779702884325,27.86,77556.46,0.12,0.5184,0.00025,22.41742]
[1779702889307,27.87,77550.44,0.12,0.51687,0.00025,22.41949]
[1779702894313,27.87,77551.17,0.12,0.51705,0.00025,22.41926]
[1779702899320,27.87,77551.04,0.12,0.51702,0.00025,22.4193]
[1779702904346,27.87,77551.72,0.12,0.51719,0.00025,22.41908]
[1779702909378,27.88,77554.6,0.12,0.51792,0.00025,22.41811]
[1779702914403,27.88,77555.09,0.12,0.51805,0.00025,22.41794]
[1779702915761,27.88,77555.62,0.12,0.51818,0.00025,22.41774]
[1779702915787,27.88,77555.62,0.12,0.51818,0.00025,22.41774]
[1779702916267,27.88,77551.69,0.12,0.51718,0.00025,22.4191]
[1779702917794,27.88,77548.31,0.12,0.51632,0.00025,22.42015]
[1779702917811,27.88,77548.31,0.12,0.51632,0.00025,22.42015]
[1779702922924,27.88,77549.78,0.12,0.5167,0.00025,22.41971]
[1779702927959,27.89,77552.33,0.12,0.51734,0.00025,22.41889]
[1779702932994,27.89,77550.34,0.12,0.51684,0.00025,22.41548]
[1779702938054,27.89,77552.05,0.12,0.51727,0.00025,22.41493]
[1779702944074,27.89,77552.08,0.12,0.51728,0.00025,22.41492]
[1779702948282,27.89,77542.84,0.12,0.51493,0.00025,22.41758]
[1779702951121,27.9,77535.11,0.12,0.51297,0.00025,22.41921]
[1779702956156,27.9,77530.1,0.12,0.51169,0.00025,22.41998]
[1779702960184,27.9,77525.55,0.12,0.51053,0.00025,22.42048]
[1779702963205,27.9,77531.06,0.12,0.51193,0.00025,22.41985]
[1779702968241,27.91,77529.68,0.12,0.51158,0.00025,22.42003]
[1779702969248,27.91,77524.15,0.12,0.51018,0.00025,22.42059]
[1779702974283,27.91,77522.72,0.12,0.50981,0.00025,22.42069]
[1779702979318,27.92,77524.43,0.12,0.51025,0.00025,22.42057]
[1779702984856,27.92,77523.26,0.12,0.50995,0.00025,22.42066]
[1779702990397,27.93,77523.76,0.12,0.51008,0.00025,22.42062]
[1779702995431,27.92,77525.35,0.12,0.51048,0.00025,22.41644]
[1779703001034,27.92,77525.55,0.12,0.51053,0.00025,22.41642]
[1779703007351,27.92,77524.28,0.12,0.51021,0.00025,22.41653]
[1779703013562,27.93,77526.24,0.12,0.51071,0.00025,22.41636]
[1779703018598,27.93,77523.94,0.12,0.51012,0.00025,22.41655]
[1779703024354,27.93,77525.12,0.12,0.51042,0.00025,22.41646]
[1779703029428,27.94,77524.9,0.12,0.51037,0.00025,22.41648]
[1779703034710,27.94,77523.21,0.12,0.50994,0.00025,22.4166]
[1779703040752,27.94,77523.92,0.12,0.51012,0.00025,22.41656]
[1779703047182,27.95,77523.78,0.12,0.51008,0.00025,22.41657]
[1779703052753,27.95,77523.14,0.12,0.50992,0.00025,22.41255]
[1779703060893,27.96,77523.68,0.12,0.51006,0.00025,22.41252]
[1779703065929,27.97,77523.11,0.12,0.50991,0.00025,22.41256]
[1779703072764,27.97,77523.6,0.12,0.51003,0.00025,22.41252]
[1779703079029,27.98,77524.05,0.12,0.51015,0.00025,22.41249]
[1779703084063,27.98,77523.79,0.12,0.51008,0.00025,22.41251]
[1779703089098,27.98,77527.27,0.12,0.51096,0.00025,22.41221]
[1779703094133,27.99,77526.63,0.12,0.5108,0.00025,22.41227]
[1779703099168,28.0,77526.77,0.12,0.51084,0.00025,22.41226]
[1779703104205,28.0,77531.22,0.12,0.51196,0.00025,22.41174]
[1779703106218,28.0,77536.3,0.12,0.51325,0.00025,22.41092]
[1779703112260,28.0,77540.09,0.12,0.51421,0.00025,22.4061]
[1779703117295,28.0,77543.53,0.12,0.51508,0.00025,22.40529]
[1779703121554,28.01,77542.02,0.12,0.5147,0.00025,22.40566]
[1779703121557,28.01,77541.36,0.12,0.51453,0.00025,22.40582]
[1779703121569,28.01,77541.36,0.12,0.51453,0.00025,22.40582]
[1779703123573,28.01,77541.36,0.12,0.51453,0.00025,22.40582]
[1779703129162,28.02,77537.77,0.12,0.51362,0.00025,22.40659]
[1779703135422,28.03,77535.16,0.12,0.51296,0.00025,22.40707]
[1779703139199,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703139216,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703139473,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703141390,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703141401,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703141405,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703141485,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703143218,28.03,77534.14,0.12,0.5127,0.00025,22.40725]
[1779703143536,28.03,77533.05,0.12,0.51242,0.00025,22.40742]
[1779703147517,28.04,77527.26,0.12,0.51096,0.00025,22.40816]
[1779703148750,28.04,77525.74,0.12,0.51057,0.00025,22.4083]
[1779703149520,28.04,77525.74,0.12,0.51057,0.00025,22.40831]
[1779703150563,28.04,77519.84,0.12,0.50908,0.00025,22.40867]
[1779703150755,28.04,77519.84,0.12,0.50908,0.00025,22.40867]
[1779703150769,28.04,77519.84,0.12,0.50908,0.00025,22.40867]
[1779703151535,28.04,77519.84,0.12,0.50908,0.00025,22.40867]
[1779703156429,28.05,77519.2,0.12,0.50892,0.00025,22.40869]
[1779703156572,28.05,77518.83,0.12,0.50882,0.00025,22.4087]
[1779703158433,28.05,77514.87,0.12,0.50782,0.00025,22.40873]
[1779703158445,28.05,77514.87,0.12,0.50782,0.00025,22.40873]
[1779703158584,28.05,77510.82,0.12,0.50679,0.00025,22.40861]
[1779703159450,28.05,77510.82,0.12,0.50679,0.00025,22.40861]
[1779703159458,28.05,77510.82,0.12,0.50679,0.00025,22.40861]
[1779703159463,28.05,77510.82,0.12,0.50679,0.00025,22.40861]
[1779703161480,28.04,77509.87,0.12,0.50655,0.00025,22.40856]
[1779703161487,28.04,77509.87,0.12,0.50655,0.00025,22.40856]
[1779703166488,28.04,77510.87,0.12,0.50681,0.00025,22.40861]
[1779703169608,28.03,77511.14,0.12,0.50687,0.00025,22.40863]
[1779703169614,28.03,77511.14,0.12,0.50687,0.00025,22.40863]
[1779703169626,28.03,77511.14,0.12,0.50687,0.00025,22.40863]
[1779703171635,28.03,77511.58,0.12,0.50699,0.00025,22.40459]
[1779703171645,28.03,77511.58,0.12,0.50699,0.00025,22.40459]
[1779703173653,28.03,77510.37,0.12,0.50668,0.00025,22.40453]
[1779703173660,28.03,77510.37,0.12,0.50668,0.00025,22.40453]
[1779703173669,28.03,77510.37,0.12,0.50668,0.00025,22.40453]
[1779703177743,28.03,77510.56,0.12,0.50673,0.00025,22.40454]
[1779703177750,28.03,77510.56,0.12,0.50673,0.00025,22.40454]
[1779703179761,28.02,77509.89,0.12,0.50656,0.00025,22.40451]
[1779703179768,28.02,77509.89,0.12,0.50656,0.00025,22.40451]
[1779703179773,28.02,77509.89,0.12,0.50656,0.00025,22.40451]
[1779703184775,28.02,77510.14,0.12,0.50662,0.00025,22.40452]
[1779703189780,28.01,77509.98,0.12,0.50658,0.00025,22.40451]
[1779703189891,28.01,77509.98,0.12,0.50658,0.00025,22.40451]
[1779703189900,28.01,77509.98,0.12,0.50658,0.00025,22.40451]
[1779703190091,28.01,77509.92,0.12,0.50656,0.00025,22.40451]
[1779703196184,28.01,77509.4,0.12,0.50643,0.00025,22.40448]
[1779703201885,28.0,77506.81,0.12,0.50578,0.00025,22.4043]
[1779703202892,28.0,77501.95,0.12,0.50454,0.00025,22.40379]
[1779703204908,28.0,77507.29,0.12,0.5059,0.00025,22.40433]
[1779703206299,28.0,77517.4,0.12,0.50846,0.00025,22.40466]
[1779703212342,28.0,77517.38,0.12,0.50846,0.00025,22.40466]
[1779703217998,28.0,77518.03,0.12,0.50862,0.00025,22.40465]
[1779703223420,27.99,77518.38,0.12,0.50871,0.00025,22.40465]
[1779703228439,27.99,77518.82,0.12,0.50882,0.00025,22.40464]
[1779703228617,27.99,77519.21,0.12,0.50892,0.00025,22.40463]
[1779703233639,27.99,77520.8,0.12,0.50932,0.00025,22.40051]
[1779703238659,27.98,77522.02,0.12,0.50963,0.00025,22.40045]
[1779703243668,27.97,77522.15,0.12,0.50967,0.00025,22.40044]
[1779703248682,27.97,77522.64,0.12,0.50979,0.00025,22.40041]
[1779703253687,27.96,77523.27,0.12,0.50995,0.00025,22.40037]
[1779703258689,27.96,77526.77,0.12,0.51084,0.00025,22.40008]
[1779703263702,27.96,77526.63,0.12,0.51081,0.00025,22.40009]
[1779703263761,27.96,77526.61,0.12,0.5108,0.00025,22.40009]
[1779703263767,27.96,77526.61,0.12,0.5108,0.00025,22.40009]
[1779703264703,27.96,77526.4,0.12,0.51075,0.00025,22.40011]
[1779703268251,27.96,77525.78,0.12,0.51059,0.00025,22.40017]
[1779703268669,27.96,77526.36,0.12,0.51074,0.00025,22.40012]
[1779703273679,27.96,77525.56,0.12,0.51053,0.00025,22.40019]
[1779703278690,27.97,77524.55,0.12,0.51028,0.00025,22.40028]
[1779703283706,27.97,77525.78,0.12,0.51059,0.00025,22.40017]
[1779703288732,27.97,77524.82,0.12,0.51034,0.00025,22.40026]
[1779703289607,27.97,77524.6,0.12,0.51029,0.00025,22.40027]
[1779703289708,27.97,77522.11,0.12,0.50966,0.00025,22.40044]
[1779703294722,27.98,77522.5,0.12,0.50976,0.00025,22.39636]
[1779703299750,27.97,77522.27,0.12,0.5097,0.00025,22.39637]
[1779703304778,27.97,77522.45,0.12,0.50974,0.00025,22.39636]
[1779703307376,27.97,77521.88,0.12,0.5096,0.00025,22.39639]
[1779703307750,27.97,77521.72,0.12,0.50956,0.00025,22.3964]
[1779703311656,27.97,77517.3,0.12,0.50844,0.00025,22.39655]
[1779703316700,27.97,77517.38,0.12,0.50846,0.00025,22.39655]
[1779703320615,27.97,77518.64,0.12,0.50878,0.00025,22.39652]
[1779703320716,27.97,77518.64,0.12,0.50878,0.00025,22.39652]
[1779703321763,27.97,77513.46,0.12,0.50746,0.00025,22.39653]
[1779703322616,27.97,77513.46,0.12,0.50746,0.00025,22.39653]
[1779703322629,27.97,77513.46,0.12,0.50746,0.00025,22.39653]
[1779703322730,27.97,77513.46,0.12,0.50746,0.00025,22.39653]
[1779703327256,27.97,77513.2,0.12,0.50739,0.00025,22.39652]
[1779703327259,27.97,77513.2,0.12,0.50739,0.00025,22.39652]
[1779703327299,27.97,77513.2,0.12,0.50739,0.00025,22.39652]
[1779703327322,27.97,77513.2,0.12,0.50739,0.00025,22.39652]
[1779703327765,27.96,77512.32,0.12,0.50717,0.00025,22.3965]
[1779703329993,27.96,77506.45,0.12,0.50568,0.00025,22.39615]
[1779703335821,27.96,77507.61,0.12,0.50597,0.00025,22.39624]
[1779703337172,27.96,77507.61,0.12,0.50597,0.00025,22.39624]
[1779703337386,27.96,77507.61,0.12,0.50597,0.00025,22.39624]
[1779703337766,27.96,77505.55,0.12,0.50545,0.00025,22.39607]
[1779703337831,27.96,77505.55,0.12,0.50545,0.00025,22.39607]
[1779703337967,27.96,77505.55,0.12,0.50545,0.00025,22.39607]
[1779703338227,27.96,77488.66,0.12,0.50116,0.00025,22.39318]
[1779703339121,27.96,77479.36,0.12,0.49879,0.00025,22.39049]
[1779703340962,27.96,77478.88,0.12,0.49867,0.00025,22.39033]
[1779703341006,27.96,77478.88,0.12,0.49867,0.00025,22.39033]
[1779703341066,27.96,77478.41,0.12,0.49855,0.00025,22.39017]
[1779703342148,27.96,77478.41,0.12,0.49855,0.00025,22.39017]
[1779703342253,27.96,77478.03,0.12,0.49845,0.00025,22.39004]
[1779703343149,27.96,77478.03,0.12,0.49845,0.00025,22.39004]
[1779703343161,27.96,77477.56,0.12,0.49834,0.00025,22.38988]
[1779703344560,27.96,77483.63,0.12,0.49988,0.00025,22.39182]
[1779703345617,27.96,77483.63,0.12,0.49988,0.00025,22.39182]
[1779703345622,27.96,77483.63,0.12,0.49988,0.00025,22.39182]
[1779703345649,27.96,77483.31,0.12,0.4998,0.00025,22.39173]
[1779703350275,27.96,77478.9,0.12,0.49868,0.00025,22.39033]
[1779703350322,27.96,77479.12,0.12,0.49873,0.00025,22.39041]
[1779703352758,27.96,77479.12,0.12,0.49873,0.00025,22.39041]
[1779703352941,27.96,77479.15,0.12,0.49874,0.00025,22.38636]
[1779703357974,27.96,77479.8,0.12,0.4989,0.00025,22.38657]
[1779703364018,27.96,77482.01,0.12,0.49947,0.00025,22.38728]
[1779703369147,27.96,77483.68,0.12,0.49989,0.00025,22.38778]
[1779703375100,27.96,77486.03,0.12,0.50049,0.00025,22.38844]
[1779703378505,27.96,77490.83,0.12,0.50171,0.00025,22.38964]
[1779703384158,27.95,77493.26,0.12,0.50232,0.00025,22.39017]
[1779703386799,27.95,77500.22,0.12,0.50409,0.00025,22.39138]
[1779703388190,27.95,77506.59,0.12,0.50571,0.00025,22.3921]
[1779703391420,27.95,77507.73,0.12,0.506,0.00025,22.39219]
[1779703391668,27.95,77508.11,0.12,0.5061,0.00025,22.39222]
[1779703392604,27.95,77513.69,0.12,0.50752,0.00025,22.39247]
[1779703397640,27.95,77509.93,0.12,0.50656,0.00025,22.39233]
[1779703399265,27.95,77505.05,0.12,0.50532,0.00025,22.39196]
[1779703404304,27.94,77500.43,0.12,0.50415,0.00025,22.39141]
[1779703405852,27.94,77500.43,0.12,0.50415,0.00025,22.39141]
[1779703406314,27.94,77501.16,0.12,0.50433,0.00025,22.39151]
[1779703412356,27.94,77499.55,0.12,0.50392,0.00025,22.38722]
[1779703418787,27.94,77501.01,0.12,0.50429,0.00025,22.38743]
[1779703423958,27.94,77502.76,0.12,0.50474,0.00025,22.38765]
[1779703428993,27.93,77502.54,0.12,0.50468,0.00025,22.38763]
[1779703430484,27.93,77497.17,0.12,0.50331,0.00025,22.38684]
[1779703435517,27.93,77497.78,0.12,0.50347,0.00025,22.38695]
[1779703440553,27.93,77499.82,0.12,0.50399,0.00025,22.38726]
[1779703445588,27.93,77500.04,0.12,0.50404,0.00025,22.38729]
[1779703450623,27.93,77499.53,0.12,0.50391,0.00025,22.38722]
[1779703455696,27.93,77495.21,0.12,0.50281,0.00025,22.38649]
[1779703461129,27.92,77490.93,0.12,0.50172,0.00025,22.3856]
[1779703466134,27.92,77487.96,0.12,0.50097,0.00025,22.38489]
[1779703471770,27.92,77485.19,0.12,0.50026,0.00025,22.38009]
[1779703476804,27.92,77485.76,0.12,0.5004,0.00025,22.38025]
[1779703481842,27.91,77488.56,0.12,0.50112,0.00025,22.38098]
[1779703486876,27.91,77491.54,0.12,0.50188,0.00025,22.38168]
[1779703491911,27.91,77492.5,0.12,0.50212,0.00025,22.38189]
[1779703498347,27.91,77492.37,0.12,0.50209,0.00025,22.38186]
[1779703505002,27.91,77489.12,0.12,0.50126,0.00025,22.38112]
[1779703510159,27.9,77486.89,0.12,0.50069,0.00025,22.38055]
[1779703515469,27.9,77484.9,0.12,0.50018,0.00025,22.38001]
[1779703522518,27.9,77482.43,0.12,0.49955,0.00025,22.37928]
[1779703528169,27.9,77483.58,0.12,0.49984,0.00025,22.37963]
[1779703532680,27.9,77490.48,0.12,0.5016,0.00025,22.37738]
[1779703538237,27.89,77491.82,0.12,0.50194,0.00025,22.37768]
[1779703543276,27.89,77494.38,0.12,0.50259,0.00025,22.37821]
[1779703548308,27.89,77496.87,0.12,0.50323,0.00025,22.37867]
[1779703553343,27.89,77498.53,0.12,0.50365,0.00025,22.37895]
[1779703558378,27.89,77500.22,0.12,0.50408,0.00026,22.3792]
[1779703563413,27.88,77502.54,0.12,0.50467,0.00026,22.37951]
[1779703568472,27.88,77504.17,0.12,0.50509,0.00026,22.37969]
[1779703568840,27.88,77515.37,0.12,0.50795,0.00025,22.38031]
[1779703570461,27.88,77520.16,0.12,0.50917,0.00025,22.38022]
[1779703574256,27.88,77519.73,0.12,0.50906,0.00025,22.38024]
[1779703574297,27.88,77519.73,0.12,0.50906,0.00025,22.38024]
[1779703577594,27.88,77525.87,0.12,0.51062,0.00025,22.37984]
[1779703578019,27.88,77526.0,0.12,0.51065,0.00025,22.37983]
[1779703583047,27.88,77524.95,0.12,0.51039,0.00025,22.37992]
[1779703588057,27.88,77524.6,0.12,0.5103,0.00025,22.37995]
[1779703589988,27.88,77518.76,0.12,0.50881,0.00025,22.38027]
[1779703594989,27.88,77519.14,0.12,0.50891,0.00025,22.37619]
[1779703599990,27.88,77520.18,0.12,0.50917,0.00025,22.37616]
[1779703604990,27.88,77520.45,0.12,0.50924,0.00025,22.37614]
[1779703609994,27.88,77520.72,0.12,0.50931,0.00025,22.37613]
[1779703615000,27.88,77522.14,0.12,0.50967,0.00025,22.37606]
[1779703620013,27.88,77521.94,0.12,0.50962,0.00025,22.37607]
[1779703625039,27.88,77522.58,0.12,0.50978,0.00025,22.37603]
[1779703630064,27.88,77524.55,0.12,0.51029,0.00025,22.37589]
[1779703635065,27.88,77524.24,0.12,0.51021,0.00025,22.37592]
[1779703640077,27.88,77524.31,0.12,0.51022,0.00025,22.37591]
[1779703643022,27.88,77529.15,0.12,0.51146,0.00025,22.37543]
[1779703643853,27.88,77529.15,0.12,0.51146,0.00025,22.37543]
[1779703644047,27.88,77530.32,0.12,0.51176,0.00025,22.37528]
[1779703649066,27.88,77531.28,0.12,0.512,0.00025,22.37514]
[1779703654081,27.87,77528.26,0.12,0.51123,0.00026,22.37147]
[1779703659089,27.87,77527.55,0.12,0.51105,0.00026,22.37154]
[1779703664099,27.86,77527.88,0.12,0.51114,0.00026,22.37151]
[1779703669116,27.85,77527.35,0.12,0.511,0.00026,22.37156]
[1779703670069,27.85,77532.95,0.12,0.51243,0.00026,22.37082]
[1779703675082,27.85,77533.29,0.12,0.51252,0.00026,22.37077]
[1779703680104,27.84,77531.08,0.12,0.51196,0.00026,22.3711]
[1779703683275,27.83,77528.95,0.12,0.51141,0.00026,22.37138]
[1779703684065,27.83,77528.95,0.12,0.51141,0.00026,22.37138]
[1779703686534,27.83,77528.95,0.12,0.51141,0.00026,22.37138]
[1779703686542,27.83,77528.95,0.12,0.51141,0.00026,22.37138]
[1779703686547,27.83,77528.95,0.12,0.51141,0.00026,22.37138]
[1779703686726,27.82,77528.95,0.12,0.51141,0.00026,22.37137]
[1779703688547,27.82,77526.13,0.12,0.51069,0.00026,22.37168]
[1779703688859,27.82,77525.75,0.12,0.5106,0.00026,22.37172]
[1779703694351,27.81,77524.24,0.12,0.51021,0.00026,22.37184]
[1779703699755,27.8,77522.52,0.12,0.50977,0.00026,22.37197]
[1779703705329,27.8,77521.83,0.12,0.5096,0.00026,22.37201]
[1779703710464,27.79,77521.15,0.12,0.50942,0.00026,22.37204]
[1779703715524,27.79,77519.01,0.12,0.50888,0.00026,22.36806]
[1779703721541,27.78,77516.19,0.12,0.50815,0.00026,22.36811]
[1779703726140,27.77,77520.74,0.12,0.50932,0.00026,22.368]
[1779703731611,27.77,77519.96,0.12,0.50912,0.00026,22.36803]
[1779703736646,27.77,77516.96,0.12,0.50835,0.00026,22.36811]
[1779703741681,27.77,77519.08,0.12,0.50889,0.00026,22.36806]
[1779703746715,27.77,77518.17,0.12,0.50866,0.00026,22.36809]
[1779703753766,27.77,77517.89,0.12,0.50859,0.00026,22.36809]
[1779703759326,27.77,77517.67,0.12,0.50853,0.00026,22.3681]
[1779703767070,27.77,77517.18,0.12,0.50841,0.00026,22.3681]
[1779703772635,27.77,77521.15,0.12,0.50943,0.00026,22.36797]
[1779703777752,27.77,77525.32,0.12,0.51049,0.00026,22.36362]
[1779703782817,27.77,77529.41,0.12,0.51154,0.00026,22.36317]
[1779703784986,27.77,77536.88,0.12,0.51345,0.00026,22.36197]
[1779703788238,27.77,77543.58,0.12,0.51517,0.00026,22.36045]
[1779703794046,27.76,77545.51,0.12,0.51566,0.00026,22.35993]
[1779703800269,27.76,77546.65,0.12,0.51596,0.00026,22.35961]
[1779703802101,27.76,77537.08,0.12,0.51351,0.00026,22.36193]
[1779703807137,27.76,77538.22,0.12,0.5138,0.00026,22.36169]
[1779703811166,27.76,77545.68,0.12,0.51571,0.00026,22.35988]
[1779703814187,27.76,77533.0,0.12,0.51246,0.00026,22.36266]
[1779703815193,27.76,77533.0,0.12,0.51246,0.00026,22.36266]
[1779703821235,27.76,77534.77,0.12,0.51292,0.00026,22.36236]
[1779703826271,27.75,77534.23,0.12,0.51278,0.00026,22.36245]
[1779703832688,27.75,77531.9,0.12,0.51218,0.00026,22.35876]
[1779703838359,27.75,77536.3,0.12,0.51331,0.00026,22.35801]
[1779703843765,27.75,77539.02,0.12,0.51401,0.00026,22.35745]
[1779703847005,27.75,77543.91,0.12,0.51526,0.00026,22.35628]
[1779703852457,27.75,77545.89,0.12,0.51577,0.00026,22.35575]
[1779703857495,27.75,77550.48,0.12,0.51694,0.00026,22.35437]
[1779703862899,27.75,77551.55,0.12,0.51722,0.00026,22.35402]
[1779703868569,27.75,77552.45,0.12,0.51745,0.00026,22.35371]
[1779703873977,27.74,77554.13,0.12,0.51788,0.00026,22.35313]
[1779703879646,27.74,77551.34,0.12,0.51716,0.00026,22.35408]
[1779703884814,27.74,77548.73,0.12,0.5165,0.00026,22.35491]
[1779703889909,27.74,77550.55,0.12,0.51696,0.00026,22.35434]
[1779703895759,27.74,77551.71,0.12,0.51726,0.00026,22.34989]
[1779703898451,27.74,77551.19,0.12,0.51713,0.00026,22.35006]
[1779703898461,27.74,77551.19,0.12,0.51713,0.00026,22.35006]
[1779703899260,27.74,77551.42,0.12,0.51719,0.00026,22.34998]
[1779703904284,27.74,77551.67,0.12,0.51725,0.00026,22.3499]
[1779703908804,27.74,77554.67,0.12,0.51802,0.00026,22.34886]
[1779703909326,27.74,77553.88,0.12,0.51782,0.00026,22.34914]
[1779703914332,27.74,77557.3,0.12,0.5187,0.00026,22.34787]
[1779703919348,27.73,77558.69,0.12,0.51905,0.00026,22.34733]
[1779703922148,27.73,77558.07,0.12,0.51889,0.00026,22.34757]
[1779703922351,27.73,77557.98,0.12,0.51887,0.00026,22.3476]
[1779703927365,27.73,77557.63,0.12,0.51878,0.00026,22.34774]
[1779703932395,27.73,77554.49,0.12,0.51798,0.00026,22.34891]
[1779703932384,27.73,77549.79,0.12,0.51677,0.00026,22.3505]
[1779703937411,27.73,77550.0,0.12,0.51683,0.00026,22.35043]
[1779703942413,27.72,77550.61,0.12,0.51699,0.00026,22.35024]
[1779703947415,27.72,77550.86,0.12,0.51705,0.00026,22.35015]
[1779703952426,27.72,77551.84,0.12,0.5173,0.00026,22.34576]
[1779703957444,27.72,77552.81,0.12,0.51755,0.00026,22.34543]
[1779703962458,27.72,77553.05,0.12,0.51761,0.00026,22.34534]
[1779703967461,27.72,77553.08,0.12,0.51762,0.00026,22.34533]
[1779703972472,27.71,77553.08,0.12,0.51762,0.00026,22.34533]
[1779703977482,27.71,77553.09,0.12,0.51763,0.00026,22.34532]
[1779703982488,27.71,77553.43,0.12,0.51771,0.00026,22.3452]
[1779703987495,27.71,77553.56,0.12,0.51775,0.00026,22.34515]
[1779703992465,27.71,77559.0,0.12,0.51915,0.00026,22.3431]
[1779703997269,27.7,77558.84,0.12,0.5191,0.00026,22.34316]
[1779703997368,27.7,77558.84,0.12,0.51911,0.00026,22.34316]
[1779703999309,27.7,77558.84,0.12,0.51911,0.00026,22.34316]
[1779703999348,27.7,77558.42,0.12,0.519,0.00026,22.34333]
[1779704003370,27.7,77557.55,0.12,0.51878,0.00026,22.34367]
[1779704003422,27.7,77557.4,0.12,0.51874,0.00026,22.34373]
[1779704008549,27.7,77554.71,0.12,0.51805,0.00026,22.34473]
[1779704013509,27.7,77554.76,0.12,0.51806,0.00026,22.34064]
[1779704013511,27.7,77554.62,0.12,0.51803,0.00026,22.34069]
[1779704015520,27.69,77554.62,0.12,0.51803,0.00026,22.34069]
[1779704016177,27.69,77554.72,0.12,0.51805,0.00026,22.34065]
[1779704021642,27.69,77554.6,0.12,0.51802,0.00026,22.3407]
[1779704026677,27.69,77555.17,0.12,0.51817,0.00026,22.34049]
[1779704031719,27.69,77554.76,0.12,0.51807,0.00026,22.34063]
[1779704036747,27.69,77554.42,0.12,0.51798,0.00026,22.34076]
[1779704041892,27.68,77556.51,0.12,0.51852,0.00026,22.33998]
[1779704048833,27.68,77558.41,0.12,0.51901,0.00026,22.33923]
[1779704055247,27.68,77555.74,0.12,0.51832,0.00026,22.34026]
[1779704060915,27.68,77555.32,0.12,0.51821,0.00026,22.34042]
[1779704065952,27.67,77554.81,0.12,0.51808,0.00026,22.3406]
[1779704070992,27.67,77553.44,0.12,0.51773,0.00026,22.34109]
[1779704076028,27.67,77553.23,0.12,0.51768,0.00026,22.33709]
[1779704081062,27.67,77553.17,0.12,0.51767,0.00026,22.33711]
[1779704086516,27.67,77550.92,0.12,0.51709,0.00026,22.33787]
[1779704087526,27.66,77550.39,0.12,0.51695,0.00026,22.33805]
[1779704088548,27.66,77550.39,0.12,0.51695,0.00026,22.33805]
[1779704089119,27.66,77550.88,0.12,0.51708,0.00026,22.33789]
[1779704094155,27.66,77552.62,0.12,0.51753,0.00026,22.3373]
[1779704099192,27.66,77554.94,0.12,0.51812,0.00026,22.33647]
[1779704104590,27.66,77555.79,0.12,0.51834,0.00026,22.33615]
[1779704109687,27.66,77555.44,0.12,0.51825,0.00026,22.33629]
[1779704115304,27.66,77556.77,0.12,0.51859,0.00026,22.33579]
[1779704118897,27.66,77557.5,0.12,0.51878,0.00026,22.33551]
[1779704119517,27.67,77558.69,0.12,0.51909,0.00026,22.33503]
[1779704121781,27.67,77558.98,0.12,0.51916,0.00026,22.33492]
[1779704121788,27.67,77558.98,0.12,0.51916,0.00026,22.33492]
[1779704122551,27.67,77560.83,0.12,0.51963,0.00026,22.33416]
[1779704123045,27.67,77560.83,0.12,0.51963,0.00026,22.33416]
[1779704123054,27.67,77560.83,0.12,0.51963,0.00026,22.33416]
[1779704124665,27.67,77562.26,0.12,0.52,0.00026,22.33355]
[1779704124674,27.67,77562.26,0.12,0.52,0.00026,22.33355]
[1779704124703,27.67,77562.26,0.12,0.52,0.00026,22.33355]
[1779704125374,27.67,77562.26,0.12,0.52,0.00026,22.33355]
[1779704130409,27.67,77563.87,0.12,0.52041,0.00026,22.33284]
[1779704135445,27.68,77561.82,0.12,0.51989,0.00026,22.32967]
[1779704141694,27.68,77562.58,0.12,0.52008,0.00026,22.32935]
[1779704142563,27.68,77577.61,0.12,0.52394,0.00026,22.32174]
[1779704142800,27.68,77577.61,0.12,0.52394,0.00026,22.32174]
[1779704142830,27.68,77577.61,0.12,0.52394,0.00026,22.32174]
[1779704143375,27.68,77577.61,0.12,0.52394,0.00026,22.32174]
[1779704143510,27.68,77577.61,0.12,0.52394,0.00026,22.32174]
[1779704144516,27.68,77581.4,0.12,0.52491,0.00026,22.31949]
[1779704149551,27.7,77580.17,0.12,0.52459,0.00026,22.32026]
[1779704153579,27.7,77574.26,0.12,0.52307,0.00026,22.32364]
[1779704158614,27.7,77574.08,0.12,0.52302,0.00026,22.32374]
[1779704163649,27.7,77574.81,0.12,0.52321,0.00026,22.32335]
[1779704163717,27.7,77574.81,0.12,0.52321,0.00026,22.32335]
[1779704164657,27.7,77576.62,0.12,0.52367,0.00026,22.32234]
[1779704169684,27.71,77577.18,0.12,0.52381,0.00026,22.32203]
[1779704170520,27.71,77581.92,0.12,0.52503,0.00026,22.31922]
[1779704172348,27.71,77584.8,0.12,0.52576,0.00026,22.31743]
[1779704172628,27.72,77585.35,0.12,0.5259,0.00026,22.31709]
[1779704177633,27.74,77584.9,0.12,0.52577,0.00026,22.31743]
[1779704182643,27.75,77586.22,0.12,0.5261,0.00026,22.3166]
[1779704187672,27.76,77586.38,0.12,0.52614,0.00026,22.31651]
[1779704192695,27.76,77588.22,0.12,0.52662,0.00026,22.31121]
[1779704197724,27.76,77588.95,0.12,0.5268,0.00026,22.31073]
[1779704202729,27.76,77587.07,0.12,0.52632,0.00026,22.31199]
[1779704207730,27.76,77585.27,0.12,0.52586,0.00026,22.31316]
[1779704212738,27.76,77584.11,0.12,0.52556,0.00026,22.31391]
[1779704217741,27.77,77586.85,0.12,0.52626,0.00026,22.31215]
[1779704222745,27.77,77587.79,0.12,0.5265,0.00026,22.31153]
[1779704227768,27.77,77589.8,0.12,0.52701,0.00026,22.31017]
[1779704232783,27.77,77589.37,0.12,0.5269,0.00026,22.31047]
[1779704237791,27.77,77592.75,0.12,0.52776,0.00026,22.30812]
[1779704242805,27.77,77590.91,0.12,0.52729,0.00026,22.30941]
[1779704244908,27.77,77590.18,0.12,0.52711,0.00026,22.30992]
[1779704244922,27.77,77590.18,0.12,0.52711,0.00026,22.30992]
[1779704246929,27.77,77589.76,0.12,0.527,0.00026,22.31021]
[1779704246935,27.77,77589.76,0.12,0.527,0.00026,22.31021]
[1779704248956,27.77,77589.26,0.12,0.52687,0.00026,22.31055]
[1779704248967,27.77,77589.26,0.12,0.52687,0.00026,22.31055]
[1779704248979,27.77,77589.26,0.12,0.52687,0.00026,22.31055]
[1779704250223,27.77,77590.89,0.12,0.52729,0.00026,22.30943]
[1779704250718,27.77,77594.12,0.12,0.52811,0.00026,22.30715]
[1779704254047,27.77,77596.09,0.12,0.52862,0.00026,22.30162]
[1779704254718,27.77,77596.28,0.12,0.52867,0.00026,22.30148]
[1779704259741,27.76,77598.82,0.12,0.52932,0.00026,22.29954]
[1779704264749,27.76,77597.36,0.12,0.52895,0.00026,22.30064]
[1779704269761,27.76,77597.37,0.12,0.52896,0.00026,22.30062]
[1779704274772,27.75,77597.12,0.12,0.5289,0.00026,22.3008]
[1779704279778,27.75,77594.1,0.12,0.52813,0.00026,22.30302]
[1779704283797,27.75,77589.75,0.12,0.52701,0.00026,22.30609]
[1779704288814,27.75,77589.86,0.12,0.52704,0.00026,22.30601]
[1779704293822,27.75,77590.01,0.12,0.52708,0.00026,22.3059]
[1779704298850,27.75,77590.01,0.12,0.52708,0.00026,22.3059]
[1779704303855,27.75,77590.14,0.12,0.52712,0.00026,22.30581]
[1779704308868,27.75,77590.75,0.12,0.52727,0.00026,22.30538]
[1779704313882,27.75,77591.17,0.12,0.52738,0.00026,22.30101]
[1779704318893,27.75,77590.35,0.12,0.52717,0.00026,22.30158]
[1779704323908,27.74,77590.78,0.12,0.52728,0.00026,22.30128]
[1779704328912,27.75,77590.0,0.12,0.52708,0.00026,22.30182]
[1779704333912,27.75,77588.93,0.12,0.52681,0.00026,22.30255]
[1779704338923,27.75,77588.43,0.12,0.52668,0.00026,22.30289]
[1779704343925,27.75,77587.59,0.12,0.52646,0.00026,22.30346]
[1779704348452,27.75,77587.52,0.12,0.52645,0.00026,22.30351]
[1779704348751,27.75,77587.05,0.12,0.52632,0.00026,22.30382]
[1779704349810,27.75,77572.16,0.12,0.52251,0.00026,22.31262]
[1779704350813,27.75,77563.9,0.12,0.52039,0.00026,22.31663]
[1779704354013,27.75,77562.52,0.12,0.52004,0.00026,22.31723]
[1779704354024,27.75,77562.52,0.12,0.52004,0.00026,22.31723]
[1779704354602,27.75,77562.89,0.12,0.52014,0.00026,22.31707]
[1779704360045,27.75,77564.04,0.12,0.52043,0.00026,22.31656]
[1779704364295,27.75,77564.74,0.12,0.52061,0.00026,22.31625]
[1779704364313,27.75,77564.74,0.12,0.52061,0.00026,22.31625]
[1779704364381,27.75,77567.35,0.12,0.52128,0.00026,22.31503]
[1779704366388,27.75,77567.35,0.12,0.52128,0.00026,22.31503]
[1779704366396,27.75,77567.35,0.12,0.52128,0.00026,22.31503]
[1779704366424,27.75,77567.38,0.12,0.52129,0.00026,22.31502]
[1779704372103,27.75,77565.65,0.12,0.52085,0.00026,22.31175]
[1779704375531,27.75,77565.18,0.12,0.52072,0.00026,22.31197]
[1779704375538,27.75,77565.18,0.12,0.52072,0.00026,22.31197]
[1779704375557,27.75,77562.23,0.12,0.51997,0.00026,22.31328]
[1779704381168,27.75,77559.39,0.12,0.51924,0.00026,22.31447]
[1779704386559,27.75,77557.16,0.12,0.51867,0.00026,22.31535]
[1779704391561,27.75,77555.43,0.12,0.51822,0.00026,22.316]
[1779704392206,27.75,77555.43,0.12,0.51822,0.00026,22.316]
[1779704392216,27.75,77555.43,0.12,0.51822,0.00026,22.316]
[1779704392873,27.75,77554.65,0.12,0.51802,0.00026,22.31629]
[1779704394822,27.75,77546.86,0.12,0.51603,0.00026,22.31882]
[1779704396822,27.75,77540.74,0.12,0.51446,0.00026,22.32042]
[1779704397194,27.75,77540.74,0.12,0.51446,0.00026,22.32042]
[1779704397288,27.75,77538.98,0.12,0.51401,0.00026,22.32081]
[1779704402320,27.75,77540.45,0.12,0.51438,0.00026,22.32048]
[1779704405872,27.74,77530.64,0.12,0.51187,0.00026,22.3223]
[1779704407355,27.74,77529.5,0.12,0.51157,0.00026,22.32245]
[1779704412390,27.75,77529.64,0.12,0.51161,0.00026,22.32243]
[1779704414535,27.75,77529.54,0.12,0.51158,0.00026,22.32244]
[1779704414845,27.75,77526.63,0.12,0.51084,0.00026,22.32278]
[1779704415535,27.75,77526.63,0.12,0.51084,0.00026,22.32278]
[1779704415667,27.75,77512.19,0.12,0.50713,0.00026,22.3233]
[1779704416427,27.75,77512.19,0.12,0.50713,0.00026,22.3233]
[1779704416520,27.75,77512.19,0.12,0.50713,0.00026,22.3233]
[1779704417510,27.75,77510.03,0.12,0.50657,0.00026,22.32321]
[1779704417531,27.75,77507.09,0.12,0.50582,0.00026,22.32302]
[1779704419402,27.75,77507.09,0.12,0.50582,0.00026,22.32302]
[1779704424825,27.75,77510.53,0.12,0.5067,0.00026,22.32323]
[1779704428411,27.75,77511.77,0.12,0.50702,0.00026,22.32328]
[1779704434391,27.75,77513.35,0.12,0.50743,0.00026,22.31925]
[1779704439102,27.75,77515.02,0.12,0.50785,0.00026,22.31927]
[1779704439108,27.75,77515.02,0.12,0.50785,0.00026,22.31927]
[1779704439138,27.75,77515.02,0.12,0.50785,0.00026,22.31927]
[1779704439935,27.75,77509.81,0.12,0.50652,0.00026,22.31912]
[1779704442055,27.75,77508.73,0.12,0.50624,0.00026,22.31906]
[1779704442062,27.75,77508.73,0.12,0.50624,0.00026,22.31906]
[1779704442123,27.75,77508.73,0.12,0.50624,0.00026,22.31906]
[1779704442605,27.75,77509.1,0.12,0.50633,0.00026,22.31908]
[1779704443963,27.75,77503.84,0.12,0.50498,0.00026,22.31864]
[1779704445483,27.75,77503.84,0.12,0.50498,0.00026,22.31864]
[1779704445870,27.75,77503.53,0.12,0.5049,0.00026,22.31861]
[1779704450896,27.75,77503.94,0.12,0.50501,0.00026,22.31865]
[1779704455909,27.75,77504.8,0.12,0.50523,0.00026,22.31874]
[1779704460915,27.75,77503.5,0.12,0.50489,0.00026,22.3186]
[1779704465934,27.75,77502.28,0.12,0.50458,0.00026,22.31846]
[1779704470949,27.75,77498.55,0.12,0.50362,0.00026,22.31794]
[1779704475879,27.75,77499.38,0.12,0.50384,0.00026,22.31807]
[1779704475944,27.75,77499.81,0.12,0.50395,0.00026,22.31813]
[1779704476978,27.75,77493.1,0.12,0.50222,0.00026,22.31694]
[1779704478905,27.75,77492.83,0.12,0.50215,0.00026,22.31689]
[1779704478913,27.75,77492.83,0.12,0.50215,0.00026,22.31689]
[1779704478991,27.75,77493.3,0.12,0.50227,0.00026,22.31698]
[1779704483168,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704483235,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704483895,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704484599,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704484607,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704484805,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704484822,27.75,77493.38,0.12,0.50229,0.00026,22.317]
[1779704484904,27.75,77487.57,0.12,0.5008,0.00026,22.31565]
[1779704486196,27.75,77485.83,0.12,0.50035,0.00026,22.31519]
[1779704486210,27.75,77485.83,0.12,0.50035,0.00026,22.31519]
[1779704486220,27.75,77485.83,0.12,0.50035,0.00026,22.31519]
[1779704486933,27.75,77485.83,0.12,0.50035,0.00026,22.31519]
[1779704486915,27.75,77483.03,0.12,0.49963,0.00026,22.31438]
[1779704487981,27.74,77469.31,0.12,0.49611,0.00026,22.30937]
[1779704489985,27.75,77467.81,0.12,0.49572,0.00026,22.30872]
[1779704495005,27.75,77468.45,0.12,0.49588,0.00026,22.30493]
[1779704500009,27.75,77466.9,0.12,0.49548,0.00026,22.30424]
[1779704505020,27.75,77467.86,0.12,0.49573,0.00026,22.30467]
[1779704506084,27.75,77465.89,0.12,0.49522,0.00026,22.30378]
[1779704506999,27.75,77466.14,0.12,0.49529,0.00026,22.3039]
[1779704512015,27.74,77466.84,0.12,0.49547,0.00026,22.30421]
[1779704517022,27.74,77464.77,0.12,0.49493,0.00026,22.30326]
[1779704522034,27.74,77461.13,0.12,0.494,0.00026,22.30148]
[1779704527040,27.74,77458.23,0.12,0.49325,0.00026,22.29998]
[1779704532062,27.74,77456.84,0.12,0.49289,0.00026,22.29923]
[1779704533083,27.74,77461.94,0.12,0.4942,0.00026,22.30189]
[1779704536037,27.73,77470.25,0.12,0.49634,0.00026,22.3057]
[1779704536978,27.73,77474.81,0.12,0.49751,0.00026,22.30752]
[1779704537370,27.73,77474.81,0.12,0.49751,0.00026,22.30752]
[1779704538073,27.73,77475.76,0.12,0.49776,0.00026,22.30787]
[1779704539670,27.73,77476.07,0.12,0.49784,0.00026,22.30798]
[1779704539675,27.73,77476.07,0.12,0.49784,0.00026,22.30798]
[1779704539955,27.73,77476.9,0.12,0.49805,0.00026,22.30828]
[1779704544975,27.73,77481.35,0.12,0.49919,0.00026,22.30979]
[1779704549584,27.73,77484.01,0.12,0.49988,0.00026,22.3106]
[1779704550017,27.73,77484.95,0.12,0.50012,0.00026,22.31087]
[1779704555054,27.73,77486.89,0.12,0.50062,0.00026,22.30732]
[1779704555082,27.73,77486.89,0.12,0.50062,0.00026,22.30732]
[1779704555195,27.73,77488.55,0.12,0.50105,0.00026,22.30775]
[1779704555639,27.73,77488.55,0.12,0.50105,0.00026,22.30775]
[1779704555642,27.73,77488.55,0.12,0.50105,0.00026,22.30775]
[1779704556088,27.73,77479.06,0.12,0.4986,0.00026,22.30496]
[1779704557655,27.73,77477.11,0.12,0.4981,0.00026,22.30428]
[1779704558075,27.73,77480.4,0.12,0.49895,0.00026,22.30541]
[1779704558139,27.73,77480.4,0.12,0.49895,0.00026,22.30541]
[1779704558152,27.73,77480.4,0.12,0.49895,0.00026,22.30541]
[1779704559426,27.73,77480.4,0.12,0.49895,0.00026,22.30541]
[1779704564470,27.72,77480.72,0.12,0.49903,0.00026,22.30551]
[1779704569505,27.72,77481.69,0.12,0.49928,0.00026,22.30582]
[1779704574541,27.72,77484.6,0.12,0.50003,0.00026,22.30669]
[1779704575557,27.72,77484.6,0.12,0.50003,0.00026,22.30669]
[1779704575569,27.72,77484.6,0.12,0.50003,0.00026,22.30669]
[1779704576001,27.71,77486.02,0.12,0.50039,0.00026,22.30709]
[1779704579052,27.71,77486.15,0.12,0.50042,0.00026,22.30713]
[1779704580066,27.71,77481.31,0.12,0.49918,0.00026,22.3057]
[1779704581423,27.71,77477.48,0.12,0.49819,0.00026,22.30441]
[1779704581592,27.71,77477.48,0.12,0.49819,0.00026,22.30441]
[1779704585621,27.71,77474.15,0.12,0.49733,0.00026,22.30319]
[1779704585630,27.71,77474.15,0.12,0.49733,0.00026,22.30319]
[1779704585722,27.71,77471.12,0.12,0.49655,0.00026,22.30198]
[1779704592082,27.71,77473.71,0.12,0.49722,0.00026,22.30302]
[1779704599005,27.7,77473.59,0.12,0.49719,0.00026,22.30297]
[1779704603955,27.7,77478.69,0.12,0.4985,0.00026,22.30483]
[1779704604102,27.7,77483.72,0.12,0.49979,0.00026,22.30644]
[1779704604339,27.7,77483.72,0.12,0.49979,0.00026,22.30644]
[1779704605110,27.7,77486.04,0.12,0.50039,0.00026,22.3071]
[1779704605389,27.7,77486.04,0.12,0.50039,0.00026,22.3071]
[1779704605403,27.7,77486.04,0.12,0.50039,0.00026,22.3071]
[1779704606040,27.7,77489.14,0.12,0.50119,0.00026,22.3079]
[1779704611041,27.7,77491.9,0.12,0.5019,0.00026,22.30854]
[1779704616048,27.71,77494.3,0.12,0.50252,0.00026,22.30496]
[1779704616595,27.71,77494.93,0.12,0.50268,0.00026,22.30509]
[1779704616835,27.71,77494.93,0.12,0.50268,0.00026,22.30509]
[1779704621869,27.71,77496.81,0.12,0.50317,0.00026,22.30543]
[1779704626769,27.71,77496.87,0.12,0.50318,0.00026,22.30544]
[1779704626907,27.71,77496.87,0.12,0.50318,0.00026,22.30544]
[1779704628794,27.71,77498.11,0.12,0.5035,0.00026,22.30565]
[1779704629166,27.71,77498.11,0.12,0.5035,0.00026,22.30565]
[1779704634173,27.7,77497.26,0.12,0.50328,0.00026,22.30551]
[1779704639195,27.71,77498.49,0.12,0.5036,0.00026,22.30571]
[1779704644223,27.71,77499.51,0.12,0.50386,0.00026,22.30586]
[1779704649237,27.71,77500.86,0.12,0.50421,0.00026,22.30606]
[1779704653158,27.71,77501.17,0.12,0.50429,0.00026,22.3061]
[1779704654095,27.71,77501.17,0.12,0.50429,0.00026,22.3061]
[1779704658123,27.71,77506.98,0.12,0.50578,0.00026,22.30671]
[1779704663157,27.7,77503.85,0.12,0.50498,0.00026,22.30642]
[1779704669200,27.69,77499.1,0.12,0.50375,0.00026,22.3058]
[1779704674235,27.68,77496.14,0.12,0.50299,0.00026,22.30124]
[1779704679270,27.68,77495.77,0.12,0.50289,0.00026,22.30117]
[1779704681592,27.68,77496.27,0.12,0.50302,0.00026,22.30126]
[1779704682146,27.68,77496.86,0.12,0.50317,0.00026,22.30136]
[1779704682874,27.68,77496.86,0.12,0.50317,0.00026,22.30136]
[1779704683218,27.68,77497.15,0.12,0.50325,0.00026,22.30141]
[1779704688232,27.68,77495.52,0.12,0.50283,0.00026,22.30112]
[1779704693235,27.68,77497.39,0.12,0.50331,0.00026,22.30145]
[1779704698253,27.68,77498.84,0.12,0.50368,0.00026,22.30169]
[1779704703269,27.69,77500.15,0.12,0.50402,0.00026,22.30188]
[1779704705290,27.69,77499.64,0.12,0.50389,0.00026,22.30181]
[1779704706181,27.69,77496.41,0.12,0.50306,0.00026,22.30128]
[1779704707777,27.68,77495.8,0.12,0.5029,0.00026,22.30117]
[1779704707787,27.68,77495.8,0.12,0.5029,0.00026,22.30117]
[1779704708190,27.68,77495.27,0.12,0.50276,0.00026,22.30108]
[1779704713207,27.68,77493.89,0.12,0.50241,0.00026,22.30081]
[1779704718227,27.68,77490.37,0.12,0.5015,0.00026,22.30004]
[1779704723243,27.67,77488.59,0.12,0.50104,0.00026,22.29961]
[1779704723469,27.67,77488.43,0.12,0.501,0.00026,22.29957]
[1779704723623,27.67,77488.43,0.12,0.501,0.00026,22.29957]
[1779704723629,27.67,77488.43,0.12,0.501,0.00026,22.29957]
[1779704723945,27.67,77487.46,0.12,0.50075,0.00026,22.29932]
[1779704725617,27.67,77487.46,0.12,0.50075,0.00026,22.29932]
[1779704725624,27.67,77487.46,0.12,0.50075,0.00026,22.29932]
[1779704725718,27.67,77482.99,0.12,0.49959,0.00026,22.29807]
[1779704731637,27.67,77481.39,0.12,0.49918,0.00026,22.29349]
[1779704737683,27.67,77480.23,0.12,0.49888,0.00026,22.29312]
[1779704743264,27.67,77475.89,0.12,0.49776,0.00026,22.29161]
[1779704748756,27.66,77476.64,0.12,0.49795,0.00026,22.29188]
[1779704750057,27.66,77476.64,0.12,0.49795,0.00026,22.29188]
[1779704750128,27.66,77476.51,0.12,0.49792,0.00026,22.29183]
[1779704751776,27.66,77471.99,0.12,0.49675,0.00026,22.2901]
[1779704753110,27.66,77471.99,0.12,0.49675,0.00026,22.2901]
[1779704753122,27.66,77471.99,0.12,0.49675,0.00026,22.2901]
[1779704753201,27.66,77465.05,0.12,0.49496,0.00026,22.28706]
[1779704758214,27.66,77462.07,0.12,0.49419,0.00026,22.28562]
[1779704759984,27.66,77460.52,0.12,0.49379,0.00026,22.28484]
[1779704760186,27.66,77459.36,0.12,0.49349,0.00026,22.28424]
[1779704761282,27.66,77454.76,0.12,0.49231,0.00026,22.28173]
[1779704764879,27.67,77453.68,0.12,0.49203,0.00026,22.28112]
[1779704764951,27.67,77453.34,0.12,0.49194,0.00026,22.28092]
[1779704768258,27.67,77447.32,0.12,0.49039,0.00026,22.27727]
[1779704768357,27.67,77447.32,0.12,0.49039,0.00026,22.27727]
[1779704768962,27.67,77447.32,0.12,0.49039,0.00026,22.27727]
[1779704769265,27.67,77448.5,0.12,0.4907,0.00026,22.27802]
[1779704774938,27.68,77445.65,0.12,0.48996,0.00026,22.2762]
[1779704779972,27.68,77448.13,0.12,0.4906,0.00026,22.27779]
[1779704785194,27.68,77448.7,0.12,0.49075,0.00026,22.27815]
[1779704791051,27.68,77453.26,0.12,0.49193,0.00026,22.27681]
[1779704797219,27.69,77452.29,0.12,0.49168,0.00026,22.27624]
[1779704803134,27.69,77455.22,0.12,0.49243,0.00026,22.27793]
[1779704808169,27.69,77455.81,0.12,0.49259,0.00026,22.27826]
[1779704813205,27.69,77457.34,0.12,0.49298,0.00026,22.2791]
[1779704818239,27.69,77457.61,0.12,0.49305,0.00026,22.27924]
[1779704821200,27.69,77457.6,0.12,0.49305,0.00026,22.27924]
[1779704821213,27.69,77457.6,0.12,0.49305,0.00026,22.27924]
[1779704821218,27.69,77457.6,0.12,0.49305,0.00026,22.27924]
[1779704821227,27.69,77457.6,0.12,0.49305,0.00026,22.27924]
[1779704821265,27.69,77457.79,0.12,0.4931,0.00026,22.27934]
[1779704826295,27.7,77458.01,0.12,0.49316,0.00026,22.27946]
[1779704831330,27.7,77457.63,0.12,0.49306,0.00026,22.27926]
[1779704836366,27.7,77458.02,0.12,0.49316,0.00026,22.27947]
[1779704841402,27.7,77455.67,0.12,0.49256,0.00026,22.27819]
[1779704846436,27.7,77456.87,0.12,0.49287,0.00026,22.27885]
[1779704850840,27.71,77463.68,0.12,0.49463,0.00026,22.28235]
[1779704856070,27.71,77463.68,0.12,0.49462,0.00026,22.27827]
[1779704862174,27.71,77463.14,0.12,0.49448,0.00026,22.27801]
[1779704868023,27.71,77465.49,0.12,0.49509,0.00026,22.27912]
[1779704873628,27.71,77461.97,0.12,0.49418,0.00026,22.27743]
[1779704878662,27.71,77458.52,0.12,0.4933,0.00026,22.27566]
[1779704887092,27.71,77450.8,0.12,0.49131,0.00026,22.2713]
[1779704892129,27.72,77447.0,0.12,0.49033,0.00026,22.26895]
[1779704897164,27.72,77447.63,0.12,0.49049,0.00026,22.26935]
[1779704902865,27.72,77447.36,0.12,0.49042,0.00026,22.26918]
[1779704909881,27.72,77450.36,0.12,0.4912,0.00026,22.27104]
[1779704914917,27.73,77452.18,0.12,0.49167,0.00026,22.26805]
[1779704919952,27.73,77454.53,0.12,0.49227,0.00026,22.26941]
[1779704925745,27.73,77454.77,0.12,0.49234,0.00026,22.26954]
[1779704925752,27.73,77454.77,0.12,0.49234,0.00026,22.26954]
[1779704925818,27.73,77455.08,0.12,0.49242,0.00026,22.26972]
[1779704931030,27.74,77456.85,0.12,0.49288,0.00026,22.2707]
[1779704934745,27.74,77456.78,0.12,0.49286,0.00026,22.27066]
[1779704935457,27.74,77458.57,0.12,0.49332,0.00026,22.27162]
[1779704940484,27.74,77459.27,0.12,0.4935,0.00026,22.27199]
[1779704945500,27.74,77459.48,0.12,0.49356,0.00026,22.2721]
[1779704950525,27.74,77463.78,0.12,0.49466,0.00026,22.27425]
[1779704955544,27.74,77464.88,0.12,0.49495,0.00026,22.27477]
[1779704960565,27.74,77466.87,0.12,0.49546,0.00026,22.27569]
[1779704965568,27.75,77468.28,0.12,0.49582,0.00026,22.27632]
[1779704970574,27.75,77466.33,0.12,0.49532,0.00026,22.27544]
[1779704975594,27.75,77468.71,0.12,0.49593,0.00026,22.27242]
[1779704978496,27.75,77463.52,0.12,0.4946,0.00026,22.27004]
[1779704983508,27.74,77461.68,0.12,0.49412,0.00026,22.26914]
[1779704988534,27.74,77457.67,0.12,0.49309,0.00026,22.26706]
[1779704993560,27.74,77455.67,0.12,0.49257,0.00026,22.26597]
[1779704998569,27.74,77453.82,0.12,0.4921,0.00026,22.26493]
[1779705003569,27.74,77452.15,0.12,0.49167,0.00026,22.26396]
[1779705008581,27.74,77450.54,0.12,0.49125,0.00026,22.263]
[1779705013587,27.74,77448.67,0.12,0.49077,0.00026,22.26186]
[1779705018606,27.74,77448.67,0.12,0.49077,0.00026,22.26186]
[1779705023550,27.74,77442.99,0.12,0.48931,0.00026,22.25819]
[1779705028578,27.74,77443.01,0.12,0.48931,0.00026,22.2582]
[1779705033604,27.75,77442.78,0.12,0.48925,0.00026,22.25397]
[1779705035575,27.75,77435.99,0.12,0.4875,0.00026,22.24917]
[1779705040575,27.75,77439.18,0.12,0.48832,0.00026,22.25148]
[1779705045580,27.75,77442.44,0.12,0.48916,0.00026,22.25374]
[1779705050604,27.75,77446.98,0.12,0.49033,0.00026,22.25672]
[1779705055607,27.75,77448.89,0.12,0.49083,0.00026,22.25792]
[1779705060620,27.75,77451.32,0.12,0.49145,0.00026,22.25939]
[1779705065665,27.75,77452.12,0.12,0.49166,0.00026,22.25987]
[1779705070669,27.75,77455.59,0.12,0.49255,0.00026,22.26185]
[1779705075680,27.75,77456.99,0.12,0.49291,0.00026,22.26262]
[1779705080739,27.75,77458.12,0.12,0.49321,0.00026,22.26323]
[1779705085765,27.75,77458.54,0.12,0.49331,0.00026,22.26345]
[1779705090776,27.75,77457.06,0.12,0.49293,0.00026,22.26266]
[1779705093662,27.75,77451.38,0.12,0.49147,0.00026,22.25535]
[1779705098677,27.76,77451.0,0.12,0.49137,0.00026,22.25512]
[1779705103703,27.76,77450.14,0.12,0.49115,0.00026,22.25461]
[1779705108751,27.76,77451.88,0.12,0.4916,0.00026,22.25565]
[1779705113781,27.76,77452.45,0.12,0.49175,0.00026,22.25598]
[1779705118803,27.76,77452.83,0.12,0.49185,0.00026,22.25621]
[1779705123830,27.76,77456.43,0.12,0.49277,0.00026,22.25824]
[1779705128855,27.76,77456.51,0.12,0.49279,0.00026,22.25828]
[1779705133857,27.76,77457.04,0.12,0.49293,0.00026,22.25857]
[1779705138858,27.76,77458.01,0.12,0.49318,0.00026,22.25909]
[1779705143869,27.77,77457.82,0.12,0.49313,0.00026,22.25899]
[1779705148883,27.77,77459.04,0.12,0.49345,0.00026,22.25964]
[1779705153906,27.77,77459.72,0.12,0.49362,0.00026,22.25591]
[1779705158913,27.77,77459.48,0.12,0.49356,0.00026,22.25579]
[1779705163941,27.77,77460.51,0.12,0.49382,0.00026,22.25632]
[1779705168953,27.77,77461.08,0.12,0.49397,0.00026,22.2566]
[1779705173969,27.77,77460.47,0.12,0.49381,0.00026,22.2563]
[1779705178969,27.77,77461.42,0.12,0.49406,0.00026,22.25678]
[1779705183702,27.77,77466.37,0.12,0.49533,0.00026,22.25914]
[1779705188709,27.77,77462.99,0.12,0.49446,0.00026,22.25755]
[1779705193718,27.77,77463.57,0.12,0.49461,0.00026,22.25783]
[1779705198736,27.77,77460.45,0.12,0.49381,0.00026,22.25629]
[1779705203765,27.77,77460.75,0.12,0.49389,0.00026,22.25644]
[1779705208781,27.77,77460.82,0.12,0.49391,0.00026,22.25647]
[1779705213799,27.77,77460.82,0.12,0.4939,0.00026,22.25239]
[1779705218799,27.77,77460.65,0.12,0.49386,0.00026,22.25231]
[1779705223807,27.77,77457.13,0.12,0.49295,0.00026,22.25046]
[1779705228820,27.78,77457.38,0.12,0.49302,0.00026,22.25059]
[1779705233847,27.78,77458.48,0.12,0.4933,0.00026,22.25118]
[1779705238875,27.78,77459.02,0.12,0.49344,0.00026,22.25147]
[1779705243883,27.78,77459.68,0.12,0.49361,0.00026,22.25181]
[1779705246238,27.78,77461.57,0.12,0.4941,0.00026,22.25277]
[1779705246240,27.78,77461.57,0.12,0.4941,0.00026,22.25277]
[1779705246783,27.78,77461.31,0.12,0.49403,0.00026,22.25264]
[1779705247493,27.78,77461.31,0.12,0.49403,0.00026,22.25264]
[1779705247502,27.78,77461.31,0.12,0.49403,0.00026,22.25264]
[1779705247706,27.78,77460.11,0.12,0.49372,0.00026,22.25203]
[1779705252726,27.78,77457.88,0.12,0.49315,0.00026,22.25087]
[1779705254839,27.78,77452.61,0.12,0.49179,0.00026,22.24792]
[1779705255033,27.78,77452.61,0.12,0.49179,0.00026,22.24792]
[1779705255040,27.78,77452.61,0.12,0.49179,0.00026,22.24792]
[1779705255723,27.78,77452.97,0.12,0.49189,0.00026,22.24813]
[1779705262345,27.78,77451.19,0.12,0.49143,0.00026,22.24709]
[1779705268774,27.78,77452.37,0.12,0.49173,0.00026,22.24779]
[1779705275436,27.79,77455.3,0.12,0.49249,0.00026,22.24538]
[1779705282485,27.79,77456.53,0.12,0.49281,0.00026,22.24606]
[1779705286806,27.79,77456.59,0.12,0.49282,0.00026,22.24609]
[1779705286813,27.79,77456.59,0.12,0.49282,0.00026,22.24609]
[1779705286836,27.79,77462.28,0.12,0.49429,0.00026,22.24905]
[1779705289614,27.79,77470.19,0.12,0.49632,0.00026,22.25265]
[1779705292556,27.79,77471.61,0.12,0.49669,0.00026,22.25324]
[1779705296401,27.79,77468.34,0.12,0.49585,0.00026,22.25186]
[1779705296583,27.79,77467.55,0.12,0.49564,0.00026,22.25151]
[1779705297624,27.79,77477.41,0.12,0.49818,0.00026,22.25544]
[1779705301618,27.79,77482.5,0.12,0.49949,0.00026,22.25712]
[1779705303476,27.79,77483.78,0.12,0.49982,0.00026,22.2575]
[1779705303487,27.79,77483.78,0.12,0.49982,0.00026,22.2575]
[1779705303762,27.79,77483.92,0.12,0.49985,0.00026,22.25754]
[1779705308782,27.78,77485.45,0.12,0.50025,0.00026,22.25798]
[1779705311866,27.78,77487.36,0.12,0.50074,0.00026,22.25849]
[1779705311875,27.78,77487.36,0.12,0.50074,0.00026,22.25849]
[1779705312851,27.78,77489.39,0.12,0.50126,0.00026,22.259]
[1779705312947,27.78,77489.39,0.12,0.50126,0.00026,22.259]
[1779705312982,27.78,77489.39,0.12,0.50126,0.00026,22.259]
[1779705313083,27.78,77489.39,0.12,0.50126,0.00026,22.259]
[1779705313704,27.78,77489.39,0.12,0.50126,0.00026,22.259]
[1779705315715,27.78,77495.5,0.12,0.50283,0.00026,22.26031]
[1779705320751,27.77,77498.07,0.12,0.50349,0.00026,22.26076]
[1779705324990,27.77,77497.47,0.12,0.50334,0.00026,22.26066]
[1779705325001,27.77,77497.47,0.12,0.50334,0.00026,22.26066]
[1779705325363,27.77,77497.47,0.12,0.50334,0.00026,22.26066]
[1779705325373,27.77,77497.47,0.12,0.50334,0.00026,22.26066]
[1779705325401,27.77,77497.47,0.12,0.50334,0.00026,22.26066]
[1779705325787,27.77,77496.53,0.12,0.50309,0.00026,22.2605]
[1779705326991,27.77,77496.45,0.12,0.50307,0.00026,22.26048]
[1779705327800,27.77,77496.13,0.12,0.50299,0.00026,22.26042]
[1779705328806,27.77,77502.11,0.12,0.50453,0.00026,22.26133]
[1779705333807,27.77,77501.92,0.12,0.50448,0.00026,22.25722]
[1779705336897,27.76,77495.47,0.12,0.50282,0.00026,22.25622]
[1779705338877,27.76,77490.22,0.12,0.50147,0.00026,22.25512]
[1779705343283,27.76,77488.94,0.12,0.50114,0.00026,22.25481]
[1779705343617,27.76,77488.94,0.12,0.50114,0.00026,22.25481]
[1779705343626,27.76,77488.94,0.12,0.50114,0.00026,22.25481]
[1779705343912,27.76,77489.71,0.12,0.50134,0.00026,22.255]
[1779705344894,27.76,77483.8,0.12,0.49981,0.00026,22.25342]
[1779705345939,27.76,77480.72,0.12,0.49902,0.00026,22.25247]
[1779705345958,27.76,77480.72,0.12,0.49902,0.00026,22.25247]
[1779705346620,27.76,77480.72,0.12,0.49902,0.00026,22.25247]
[1779705347681,27.76,77480.8,0.12,0.49904,0.00026,22.2525]
[1779705347744,27.76,77481.65,0.12,0.49926,0.00026,22.25277]
[1779705353510,27.75,77482.5,0.12,0.49948,0.00026,22.25303]
[1779705359017,27.74,77482.34,0.12,0.49943,0.00026,22.25298]
[1779705365446,27.74,77483.3,0.12,0.49968,0.00026,22.25327]
[1779705367791,27.73,77483.32,0.12,0.49968,0.00026,22.25328]
[1779705367884,27.73,77482.74,0.12,0.49953,0.00026,22.2531]
[1779705369294,27.73,77483.21,0.12,0.49965,0.00026,22.25325]
[1779705369395,27.73,77483.32,0.12,0.49968,0.00026,22.25328]
[1779705375919,27.73,77483.15,0.12,0.49964,0.00026,22.25323]
[1779705378360,27.73,77483.15,0.12,0.49964,0.00026,22.25323]
[1779705378911,27.73,77482.53,0.12,0.49948,0.00026,22.25304]
[1779705383920,27.72,77482.78,0.12,0.49954,0.00026,22.25312]
[1779705388924,27.72,77482.67,0.12,0.49951,0.00026,22.25308]
[1779705393638,27.71,77482.79,0.12,0.49954,0.00026,22.24903]
[1779705393848,27.71,77482.79,0.12,0.49954,0.00026,22.24903]
[1779705398855,27.71,77482.79,0.12,0.49954,0.00026,22.24903]
[1779705403874,27.71,77483.5,0.12,0.49972,0.00026,22.24925]
[1779705405344,27.71,77483.38,0.12,0.49969,0.00026,22.24921]
[1779705405922,27.71,77478.42,0.12,0.49841,0.00026,22.24762]
[1779705406968,27.71,77473.3,0.12,0.49709,0.00026,22.24573]
[1779705408873,27.71,77472.9,0.12,0.49698,0.00026,22.24557]
[1779705408951,27.71,77473.12,0.12,0.49704,0.00026,22.24566]
[1779705412737,27.71,77472.68,0.12,0.49693,0.00026,22.24549]
[1779705412829,27.71,77473.49,0.12,0.49713,0.00026,22.2458]
[1779705414758,27.71,77473.49,0.12,0.49713,0.00026,22.2458]
[1779705414818,27.71,77473.6,0.12,0.49716,0.00026,22.24585]
[1779705422794,27.7,77474.1,0.12,0.49729,0.00026,22.24604]
[1779705425868,27.7,77480.91,0.12,0.49905,0.00026,22.24845]
[1779705430903,27.69,77482.5,0.12,0.49946,0.00026,22.24895]
[1779705436565,27.68,77482.41,0.12,0.49943,0.00026,22.24892]
[1779705441596,27.68,77482.87,0.12,0.49955,0.00026,22.24906]
[1779705447335,27.67,77482.92,0.12,0.49956,0.00026,22.24907]
[1779705452673,27.67,77482.34,0.12,0.49941,0.00026,22.24481]
[1779705458105,27.66,77482.13,0.12,0.49935,0.00026,22.24474]
[1779705464108,27.66,77482.13,0.12,0.49935,0.00026,22.24474]
[1779705472813,27.65,77480.11,0.12,0.49882,0.00026,22.2441]
[1779705477851,27.64,77480.24,0.12,0.49885,0.00026,22.24414]
[1779705483891,27.64,77481.63,0.12,0.49921,0.00026,22.24459]
[1779705488926,27.63,77483.89,0.12,0.4998,0.00026,22.24528]
[1779705493961,27.63,77483.3,0.12,0.49964,0.00026,22.2451]
[1779705498961,27.62,77483.23,0.12,0.49962,0.00026,22.24508]
[1779705504444,27.61,77483.23,0.12,0.49962,0.00026,22.24508]
[1779705510077,27.61,77482.79,0.12,0.4995,0.00026,22.24495]
[1779705515521,27.6,77481.25,0.12,0.4991,0.00026,22.24038]
[1779705520413,27.6,77482.07,0.12,0.49931,0.00026,22.24064]
[1779705520508,27.6,77482.01,0.12,0.4993,0.00026,22.24062]
[1779705522149,27.6,77482.01,0.12,0.4993,0.00026,22.24062]
[1779705522157,27.6,77482.01,0.12,0.4993,0.00026,22.24062]
[1779705522173,27.6,77479.77,0.12,0.49872,0.00026,22.23989]
[1779705524740,27.6,77479.77,0.12,0.49872,0.00026,22.23989]
[1779705524789,27.6,77479.77,0.12,0.49872,0.00026,22.23989]
[1779705525590,27.59,77474.27,0.12,0.49729,0.00026,22.23792]
[1779705530625,27.59,77472.4,0.12,0.4968,0.00026,22.23718]
[1779705536261,27.59,77474.2,0.12,0.49727,0.00026,22.23789]
[1779705538875,27.59,77474.42,0.12,0.49733,0.00026,22.23797]
[1779705538885,27.59,77474.95,0.12,0.49746,0.00026,22.23818]
[1779705544657,27.59,77474.9,0.12,0.49745,0.00026,22.23816]
[1779705544892,27.59,77474.9,0.12,0.49745,0.00026,22.23816]
[1779705545117,27.59,77475.27,0.12,0.49754,0.00026,22.2383]
[1779705546068,27.59,77470.58,0.12,0.49633,0.00026,22.23643]
[1779705549090,27.59,77467.32,0.12,0.49548,0.00026,22.23501]
[1779705549122,27.59,77466.42,0.12,0.49525,0.00026,22.2346]
[1779705554794,27.59,77462.12,0.12,0.49413,0.00026,22.23254]
[1779705555728,27.59,77462.12,0.12,0.49413,0.00026,22.23254]
[1779705555813,27.59,77462.12,0.12,0.49413,0.00026,22.23254]
[1779705556026,27.59,77454.96,0.12,0.49228,0.00026,22.22872]
[1779705558965,27.59,77450.22,0.12,0.49105,0.00026,22.22593]
[1779705559291,27.59,77450.22,0.12,0.49105,0.00026,22.22593]
[1779705559301,27.59,77450.22,0.12,0.49105,0.00026,22.22593]
[1779705559935,27.59,77450.5,0.12,0.49112,0.00026,22.2261]
[1779705565994,27.59,77449.47,0.12,0.49085,0.00026,22.22547]
[1779705571919,27.6,77448.98,0.12,0.49073,0.00026,22.22108]
[1779705576954,27.6,77450.6,0.12,0.49115,0.00026,22.22208]
[1779705582585,27.6,77452.11,0.12,0.49154,0.00026,22.22299]
[1779705587620,27.61,77445.82,0.12,0.48991,0.00026,22.21907]
[1779705593065,27.61,77448.28,0.12,0.49055,0.00026,22.22065]
[1779705598697,27.61,77450.21,0.12,0.49106,0.00026,22.22185]
[1779705603733,27.62,77451.84,0.12,0.49148,0.00026,22.22284]
[1779705608768,27.62,77456.84,0.12,0.49278,0.00026,22.2257]
[1779705613803,27.62,77456.38,0.12,0.49266,0.00026,22.22545]
[1779705618837,27.63,77456.05,0.12,0.49258,0.00026,22.22527]
[1779705623872,27.63,77456.44,0.12,0.49268,0.00026,22.22549]
[1779705628909,27.63,77456.93,0.12,0.49281,0.00026,22.22576]
[1779705634434,27.63,77458.33,0.12,0.49317,0.00026,22.22243]
[1779705640998,27.64,77459.5,0.12,0.49348,0.00026,22.22305]
[1779705646040,27.64,77459.77,0.12,0.49355,0.00026,22.22319]
[1779705651096,27.64,77459.98,0.12,0.4936,0.00026,22.2233]
[1779705656133,27.65,77460.45,0.12,0.49372,0.00026,22.22354]
[1779705662173,27.65,77457.06,0.12,0.49285,0.00026,22.22175]
[1779705670605,27.65,77458.21,0.12,0.49315,0.00026,22.22237]
[1779705676950,27.66,77459.08,0.12,0.49338,0.00026,22.22283]
[1779705682467,27.66,77454.82,0.12,0.49228,0.00026,22.22051]
[1779705688356,27.67,77453.99,0.12,0.49206,0.00026,22.22004]
[1779705694104,27.67,77457.4,0.12,0.49295,0.00026,22.21786]
[1779705699433,27.68,77455.75,0.12,0.49252,0.00026,22.21695]
[1779705704844,27.68,77456.59,0.12,0.49274,0.00026,22.21742]
[1779705710510,27.69,77457.92,0.12,0.49309,0.00026,22.21815]
[1779705715920,27.7,77458.31,0.12,0.4932,0.00026,22.21836]
[1779705721587,27.7,77458.89,0.12,0.49335,0.00026,22.21867]
[1779705729642,27.71,77459.12,0.12,0.49341,0.00026,22.21879]
[1779705734678,27.72,77462.11,0.12,0.49419,0.00026,22.22032]
[1779705739714,27.72,77461.14,0.12,0.49394,0.00026,22.21984]
[1779705744750,27.73,77464.65,0.12,0.49485,0.00026,22.22156]
[1779705749783,27.73,77466.67,0.12,0.49537,0.00026,22.22249]
[1779705754817,27.74,77467.08,0.12,0.49548,0.00026,22.21859]
[1779705759853,27.74,77465.76,0.12,0.49514,0.00026,22.21799]
[1779705766903,27.75,77465.11,0.12,0.49497,0.00026,22.21769]
[1779705771306,27.75,77459.96,0.12,0.49365,0.00026,22.21516]
[1779705777980,27.76,77460.14,0.12,0.4937,0.00026,22.21525]
[1779705783015,27.76,77459.41,0.12,0.49351,0.00026,22.21488]
[1779705788146,27.77,77459.0,0.12,0.49341,0.00026,22.21467]
[1779705793789,27.77,77459.57,0.12,0.49356,0.00026,22.21497]
[1779705800135,27.78,77460.78,0.12,0.49387,0.00026,22.21559]
[1779705805170,27.78,77461.17,0.12,0.49398,0.00026,22.21579]
[1779705810206,27.79,77460.56,0.12,0.49382,0.00026,22.21548]
[1779705815242,27.79,77460.74,0.12,0.49387,0.00026,22.21148]
[1779705821284,27.8,77460.88,0.12,0.49391,0.00026,22.21156]
[1779705826319,27.8,77459.66,0.12,0.49359,0.00026,22.21094]
[1779705831354,27.81,77459.88,0.12,0.49365,0.00026,22.21105]
[1779705837327,27.81,77459.96,0.12,0.49368,0.00026,22.21109]
[1779705842471,27.82,77459.24,0.12,0.49349,0.00026,22.21073]
[1779705847838,27.82,77460.72,0.12,0.49388,0.00026,22.21149]
[1779705851384,27.82,77460.72,0.12,0.49388,0.00026,22.21149]
[1779705851411,27.82,77460.72,0.12,0.49388,0.00026,22.21149]
[1779705851388,27.83,77460.87,0.12,0.49392,0.00026,22.21156]
[1779705855452,27.82,77461.22,0.12,0.49401,0.00026,22.21174]
[1779705855563,27.82,77460.08,0.12,0.49371,0.00026,22.21116]
[1779705860598,27.83,77460.63,0.12,0.49386,0.00026,22.21144]
[1779705863575,27.83,77460.61,0.12,0.49385,0.00026,22.21144]
[1779705863951,27.83,77460.68,0.12,0.49387,0.00026,22.21147]
[1779705868966,27.84,77460.7,0.12,0.49388,0.00026,22.21148]
[1779705874020,27.84,77460.58,0.12,0.49385,0.00026,22.20733]
[1779705875761,27.84,77460.25,0.12,0.49376,0.00026,22.20716]
[1779705876034,27.84,77460.25,0.12,0.49376,0.00026,22.20716]
[1779705877796,27.84,77460.25,0.12,0.49376,0.00026,22.20717]
[1779705877831,27.84,77461.46,0.12,0.49407,0.00026,22.20778]
[1779705883759,27.85,77459.92,0.12,0.49368,0.00026,22.207]
[1779705888794,27.85,77461.0,0.12,0.49396,0.00026,22.20755]
[1779705893829,27.85,77461.07,0.12,0.49398,0.00026,22.20759]
[1779705896075,27.86,77464.11,0.12,0.49476,0.00026,22.20907]
[1779705896171,27.86,77464.94,0.12,0.49498,0.00026,22.20946]
[1779705902086,27.86,77464.92,0.12,0.49497,0.00026,22.20945]
[1779705902205,27.86,77464.92,0.12,0.49497,0.00026,22.20945]
[1779705902408,27.86,77464.48,0.12,0.49486,0.00026,22.20925]
[1779705909269,27.86,77466.64,0.12,0.49542,0.00026,22.21025]
[1779705911963,27.86,77460.87,0.12,0.49393,0.00026,22.20749]
[1779705916998,27.86,77461.01,0.12,0.49397,0.00026,22.20756]
[1779705922035,27.87,77461.37,0.12,0.49406,0.00026,22.20774]
[1779705926063,27.87,77467.57,0.12,0.49566,0.00026,22.21066]
[1779705931099,27.87,77466.67,0.12,0.49543,0.00026,22.20617]
[1779705931988,27.87,77466.67,0.12,0.49543,0.00026,22.20617]
[1779705932429,27.87,77471.16,0.12,0.49658,0.00026,22.2081]
[1779705938153,27.87,77473.02,0.12,0.49706,0.00026,22.20885]
[1779705945308,27.87,77470.77,0.12,0.49648,0.00026,22.20794]
[1779705953258,27.87,77467.59,0.12,0.49566,0.00026,22.20658]
[1779705957632,27.87,77463.86,0.12,0.4947,0.00026,22.20487]
[1779705957747,27.87,77463.86,0.12,0.4947,0.00026,22.20487]
[1779705958425,27.87,77476.87,0.12,0.49805,0.00026,22.21029]
[1779705961314,27.87,77481.05,0.12,0.49912,0.00026,22.2117]
[1779705963370,27.87,77481.55,0.12,0.49925,0.00026,22.21186]
[1779705963509,27.87,77482.95,0.12,0.49961,0.00026,22.21229]
[1779705965653,27.87,77487.35,0.12,0.50074,0.00026,22.21352]
[1779705965668,27.87,77487.35,0.12,0.50074,0.00026,22.21352]
[1779705966486,27.87,77485.96,0.12,0.50038,0.00026,22.21315]
[1779705967506,27.87,77479.13,0.12,0.49863,0.00026,22.21107]
[1779705968402,27.87,77479.13,0.12,0.49863,0.00026,22.21107]
[1779705968410,27.87,77479.13,0.12,0.49863,0.00026,22.21107]
[1779705968468,27.87,77478.93,0.12,0.49858,0.00026,22.211]
[1779705973496,27.86,77480.0,0.12,0.49885,0.00026,22.21136]
[1779705978508,27.86,77480.1,0.12,0.49888,0.00026,22.21139]
[1779705983537,27.86,77480.05,0.12,0.49886,0.00026,22.21137]
[1779705988547,27.86,77480.05,0.12,0.49886,0.00026,22.21137]
[1779705991528,27.85,77472.36,0.12,0.49688,0.00026,22.20449]
[1779705996547,27.85,77470.38,0.12,0.49637,0.00026,22.20368]
[1779705998603,27.85,77465.72,0.12,0.49517,0.00026,22.20164]
[1779706003604,27.85,77463.32,0.12,0.49455,0.00026,22.20051]
[1779706008622,27.85,77459.53,0.12,0.49358,0.00026,22.19861]
[1779706013632,27.85,77456.03,0.12,0.49268,0.00026,22.19675]
[1779706018634,27.85,77455.41,0.12,0.49252,0.00026,22.1964]
[1779706018962,27.85,77455.41,0.12,0.49252,0.00026,22.1964]
[1779706018972,27.85,77455.41,0.12,0.49252,0.00026,22.1964]
[1779706019499,27.85,77455.41,0.12,0.49252,0.00026,22.1964]
[1779706024524,27.85,77455.41,0.12,0.49252,0.00026,22.1964]
[1779706029530,27.85,77459.24,0.12,0.4935,0.00026,22.19846]
[1779706031625,27.85,77464.18,0.12,0.49477,0.00026,22.20092]
[1779706036634,27.85,77466.57,0.12,0.49539,0.00026,22.20203]
[1779706041635,27.85,77468.68,0.12,0.49593,0.00026,22.20296]
[1779706046635,27.85,77470.22,0.12,0.49633,0.00026,22.20361]
[1779706051652,27.85,77471.93,0.12,0.49677,0.00026,22.20022]
[1779706056665,27.85,77473.19,0.12,0.49709,0.00026,22.20072]
[1779706058608,27.85,77473.19,0.12,0.49709,0.00026,22.20072]
[1779706059613,27.85,77473.37,0.12,0.49714,0.00026,22.20079]
[1779706064638,27.85,77473.85,0.12,0.49726,0.00026,22.20098]
[1779706069647,27.85,77474.91,0.12,0.49753,0.00026,22.20138]
[1779706074669,27.85,77471.39,0.12,0.49663,0.00026,22.2]
[1779706079669,27.85,77468.11,0.12,0.49578,0.00026,22.19862]
[1779706084690,27.85,77463.17,0.12,0.49451,0.00026,22.19634]
[1779706089698,27.85,77463.17,0.12,0.49451,0.00026,22.19634]
[1779706094570,27.85,77458.65,0.12,0.49335,0.00026,22.19406]
[1779706099579,27.85,77456.35,0.12,0.49275,0.00026,22.19283]
[1779706104604,27.85,77454.98,0.12,0.4924,0.00026,22.19207]
[1779706106650,27.85,77448.4,0.12,0.49071,0.00026,22.18819]
[1779706111673,27.85,77445.64,0.12,0.49,0.00026,22.18644]
[1779706116691,27.85,77445.12,0.12,0.48986,0.00026,22.18201]
[1779706121707,27.85,77445.1,0.12,0.48986,0.00026,22.182]
[1779706126735,27.86,77444.7,0.12,0.48976,0.00026,22.18174]
[1779706131751,27.86,77444.32,0.12,0.48966,0.00026,22.1815]
[1779706136771,27.86,77445.26,0.12,0.4899,0.00026,22.18211]
[1779706141797,27.86,77447.38,0.12,0.49045,0.00026,22.18347]
[1779706146806,27.86,77450.57,0.12,0.49127,0.00026,22.18543]
[1779706151808,27.86,77450.57,0.12,0.49127,0.00026,22.18543]
[1779706154708,27.86,77459.11,0.12,0.49347,0.00026,22.19021]
[1779706159740,27.86,77461.13,0.12,0.49399,0.00026,22.19125]
[1779706163729,27.86,77456.04,0.12,0.49268,0.00026,22.18857]
[1779706168746,27.87,77454.18,0.12,0.4922,0.00026,22.18753]
[1779706173758,27.87,77453.32,0.12,0.49198,0.00026,22.18295]
[1779706178775,27.87,77450.99,0.12,0.49138,0.00026,22.18159]
[1779706183782,27.87,77448.65,0.12,0.49078,0.00026,22.18017]
[1779706188791,27.87,77446.99,0.12,0.49035,0.00026,22.17913]
[1779706193810,27.87,77445.86,0.12,0.49006,0.00026,22.17841]
[1779706198817,27.87,77445.44,0.12,0.48995,0.00026,22.17814]
[1779706203823,27.87,77445.08,0.12,0.48986,0.00026,22.17791]
[1779706208846,27.87,77444.5,0.12,0.48971,0.00026,22.17753]
[1779706213856,27.87,77444.14,0.12,0.48962,0.00026,22.17729]
[1779706218884,27.87,77444.26,0.12,0.48965,0.00026,22.17737]
[1779706223887,27.87,77444.26,0.12,0.48965,0.00026,22.17737]
[1779706228916,27.87,77445.85,0.12,0.49006,0.00026,22.17841]
[1779706233920,27.87,77449.85,0.12,0.49109,0.00026,22.17681]
[1779706238931,27.87,77449.43,0.12,0.49098,0.00026,22.17655]
[1779706243939,27.87,77448.58,0.12,0.49076,0.00026,22.17603]
[1779706248951,27.87,77448.15,0.12,0.49065,0.00026,22.17576]
[1779706253972,27.87,77447.24,0.12,0.49041,0.00026,22.17519]
[1779706258985,27.87,77448.21,0.12,0.49066,0.00026,22.1758]
[1779706261840,27.86,77441.48,0.12,0.48893,0.00026,22.17141]
[1779706266851,27.86,77440.09,0.12,0.48857,0.00026,22.17045]
[1779706267794,27.86,77431.32,0.12,0.48631,0.00026,22.16398]
[1779706270742,27.87,77428.47,0.12,0.48558,0.00026,22.16173]
[1779706270985,27.87,77428.47,0.12,0.48558,0.00026,22.16173]
[1779706271496,27.87,77429.54,0.12,0.48586,0.00026,22.16259]
[1779706272831,27.87,77429.4,0.12,0.48582,0.00026,22.16248]
[1779706278544,27.87,77433.29,0.12,0.48683,0.00026,22.16551]
[1779706283579,27.88,77438.56,0.12,0.48819,0.00026,22.16939]
[1779706289620,27.88,77441.42,0.12,0.48892,0.00026,22.17138]
[1779706294659,27.89,77444.85,0.12,0.48981,0.00026,22.16958]
[1779706298234,27.89,77447.19,0.12,0.49041,0.00026,22.17108]
[1779706298687,27.89,77447.64,0.12,0.49052,0.00026,22.17136]
[1779706303722,27.89,77450.27,0.12,0.4912,0.00026,22.17298]
[1779706306341,27.89,77450.33,0.12,0.49122,0.00026,22.17302]
[1779706306744,27.89,77450.74,0.12,0.49133,0.00026,22.17326]
[1779706314666,27.9,77452.21,0.12,0.49171,0.00026,22.17413]
[1779706318505,27.9,77453.18,0.12,0.49196,0.00026,22.1747]
[1779706318558,27.9,77453.67,0.12,0.49208,0.00026,22.17498]
[1779706323372,27.91,77453.67,0.12,0.49209,0.00026,22.17498]
[1779706323647,27.91,77453.67,0.12,0.49209,0.00026,22.17498]
[1779706323758,27.91,77453.67,0.12,0.49209,0.00026,22.17498]
[1779706323877,27.91,77453.67,0.12,0.49209,0.00026,22.17498]
[1779706323871,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324134,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324195,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324216,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324274,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324283,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324349,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324483,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324537,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324703,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324824,27.91,77454.84,0.12,0.49239,0.00026,22.17564]
[1779706324893,27.91,77427.54,0.12,0.48537,0.00026,22.15695]
[1779706324968,27.91,77427.54,0.12,0.48537,0.00026,22.15695]
[1779706325025,27.91,77427.54,0.12,0.48537,0.00026,22.15695]
[1779706325172,27.91,77427.54,0.12,0.48537,0.00026,22.15695]
[1779706325232,27.91,77427.54,0.12,0.48537,0.00026,22.15695]
[1779706325369,27.91,77427.54,0.12,0.48537,0.00026,22.15695]
[1779706325912,27.91,77427.57,0.12,0.48538,0.00026,22.15698]
[1779706326705,27.91,77427.57,0.12,0.48538,0.00026,22.15698]
[1779706326782,27.91,77427.57,0.12,0.48538,0.00026,22.15698]
[1779706326887,27.91,77427.57,0.12,0.48538,0.00026,22.15698]
[1779706326889,27.91,77427.57,0.12,0.48538,0.00026,22.15698]
[1779706328743,27.91,77429.41,0.12,0.48585,0.00026,22.15846]
[1779706328756,27.91,77429.41,0.12,0.48585,0.00026,22.15846]
[1779706328904,27.91,77431.95,0.12,0.48651,0.00026,22.16044]
[1779706328931,27.91,77431.95,0.12,0.48651,0.00026,22.16044]
[1779706329911,27.91,77431.95,0.12,0.48651,0.00026,22.16045]
[1779706335954,27.92,77432.55,0.12,0.48667,0.00026,22.16092]
[1779706340988,27.93,77429.23,0.12,0.48582,0.00026,22.15834]
[1779706345265,27.94,77434.95,0.12,0.4873,0.00026,22.16274]
[1779706351379,27.95,77435.33,0.12,0.4874,0.00026,22.15893]
[1779706352893,27.95,77435.33,0.12,0.4874,0.00026,22.15893]
[1779706352923,27.95,77435.33,0.12,0.4874,0.00026,22.15894]
[1779706353932,27.95,77440.43,0.12,0.48871,0.00026,22.16258]
[1779706357857,27.95,77446.97,0.12,0.49039,0.00026,22.1669]
[1779706359117,27.95,77451.45,0.12,0.49154,0.00026,22.16963]
[1779706359145,27.95,77451.45,0.12,0.49154,0.00026,22.16963]
[1779706359781,27.95,77451.45,0.12,0.49154,0.00026,22.16963]
[1779706359877,27.95,77452.35,0.12,0.49177,0.00026,22.17015]
[1779706364904,27.95,77452.48,0.12,0.4918,0.00026,22.17023]
[1779706369922,27.94,77452.67,0.12,0.49185,0.00026,22.17033]
[1779706374934,27.94,77453.36,0.12,0.49202,0.00026,22.17073]
[1779706379938,27.94,77453.3,0.12,0.49201,0.00026,22.17069]
[1779706384947,27.93,77452.89,0.12,0.4919,0.00026,22.17045]
[1779706389020,27.93,77453.55,0.12,0.49207,0.00026,22.17083]
[1779706389326,27.93,77453.55,0.12,0.49207,0.00026,22.17083]
[1779706393968,27.93,77463.04,0.12,0.4945,0.00026,22.17583]
[1779706398868,27.92,77465.7,0.12,0.49519,0.00026,22.17708]
[1779706402747,27.92,77461.17,0.12,0.49402,0.00026,22.17491]
[1779706407782,27.92,77457.5,0.12,0.49308,0.00026,22.17301]
[1779706413494,27.92,77456.16,0.12,0.49273,0.00026,22.16818]
[1779706418529,27.91,77455.94,0.12,0.49267,0.00026,22.16806]
[1779706423563,27.91,77459.42,0.12,0.49356,0.00026,22.16991]
[1779706428600,27.91,77458.01,0.12,0.4932,0.00026,22.16917]
[1779706434707,27.91,77458.08,0.12,0.49322,0.00026,22.16921]
[1779706440015,27.91,77457.35,0.12,0.49303,0.00026,22.16882]
[1779706444848,27.9,77458.14,0.12,0.49323,0.00026,22.16924]
[1779706444860,27.9,77458.14,0.12,0.49323,0.00026,22.16924]
[1779706444987,27.9,77456.93,0.12,0.49292,0.00026,22.16859]
[1779706445912,27.9,77456.93,0.12,0.49292,0.00026,22.16859]
[1779706446014,27.9,77460.31,0.12,0.49379,0.00026,22.17037]
[1779706451020,27.91,77461.49,0.12,0.49409,0.00026,22.17096]
[1779706456027,27.91,77458.25,0.12,0.49326,0.00026,22.1693]
[1779706461032,27.91,77454.2,0.12,0.49222,0.00026,22.16709]
[1779706466049,27.91,77451.25,0.12,0.49146,0.00026,22.16538]
[1779706471064,27.91,77447.39,0.12,0.49047,0.00026,22.16303]
[1779706476086,27.91,77445.37,0.12,0.48994,0.00026,22.15764]
[1779706481092,27.91,77442.23,0.12,0.48914,0.00026,22.15556]
[1779706486108,27.91,77441.65,0.12,0.48899,0.00026,22.15517]
[1779706491115,27.91,77442.02,0.12,0.48908,0.00026,22.15542]
[1779706496122,27.91,77443.47,0.12,0.48945,0.00026,22.15639]
[1779706501150,27.91,77443.75,0.12,0.48953,0.00026,22.15658]
[1779706506165,27.91,77444.32,0.12,0.48967,0.00026,22.15695]
[1779706511171,27.9,77443.87,0.12,0.48956,0.00026,22.15666]
[1779706516181,27.9,77447.27,0.12,0.49043,0.00026,22.15885]
[1779706521201,27.91,77446.53,0.12,0.49024,0.00026,22.15838]
[1779706526226,27.91,77445.55,0.12,0.48999,0.00026,22.15775]
[1779706531232,27.91,77449.88,0.12,0.4911,0.00026,22.15636]
[1779706536249,27.91,77451.21,0.12,0.49144,0.00026,22.15716]
[1779706541277,27.91,77451.21,0.12,0.49144,0.00026,22.15716]
[1779706542114,27.91,77458.12,0.12,0.49322,0.00026,22.16103]
[1779706547140,27.91,77458.75,0.12,0.49338,0.00026,22.16136]
[1779706550096,27.91,77464.02,0.12,0.49474,0.00026,22.16399]
[1779706555122,27.91,77465.32,0.12,0.49507,0.00026,22.1646]
[1779706560123,27.91,77467.18,0.12,0.49555,0.00026,22.16545]
[1779706564179,27.91,77472.93,0.12,0.49703,0.00026,22.16786]
[1779706569202,27.91,77475.72,0.12,0.49775,0.00026,22.16891]
[1779706574221,27.91,77479.76,0.12,0.49879,0.00026,22.17032]
[1779706579226,27.91,77479.6,0.12,0.49875,0.00026,22.17027]
[1779706584228,27.9,77479.69,0.12,0.49877,0.00026,22.1703]
[1779706589252,27.9,77482.11,0.12,0.49939,0.00026,22.17107]
[1779706594272,27.9,77483.39,0.12,0.49972,0.00026,22.16736]
[1779706599277,27.9,77482.12,0.12,0.49939,0.00026,22.16697]
[1779706599566,27.9,77482.12,0.12,0.49939,0.00026,22.16697]
[1779706599801,27.9,77482.12,0.12,0.49939,0.00026,22.16697]
[1779706604834,27.9,77485.32,0.12,0.50021,0.00026,22.16791]
[1779706611206,27.89,77485.21,0.12,0.50018,0.00026,22.16788]
[1779706617925,27.89,77485.18,0.12,0.50017,0.00026,22.16787]
[1779706622960,27.89,77482.29,0.12,0.49943,0.00026,22.16703]
[1779706627995,27.89,77482.63,0.12,0.49952,0.00026,22.16713]
[1779706633030,27.89,77482.18,0.12,0.4994,0.00026,22.16699]
[1779706636016,27.89,77480.66,0.12,0.49901,0.00026,22.16651]
[1779706636146,27.89,77480.66,0.12,0.49901,0.00026,22.16651]
[1779706641165,27.89,77479.18,0.12,0.49863,0.00026,22.16603]
[1779706646173,27.88,77479.76,0.12,0.49878,0.00026,22.16622]
[1779706651189,27.88,77477.78,0.12,0.49827,0.00026,22.16555]
[1779706656191,27.88,77478.85,0.12,0.49854,0.00026,22.16181]
[1779706661193,27.88,77479.66,0.12,0.49875,0.00026,22.16209]
[1779706666200,27.88,77479.66,0.12,0.49875,0.00026,22.16209]
[1779706671205,27.88,77479.76,0.12,0.49877,0.00026,22.16212]
[1779706676219,27.88,77479.19,0.12,0.49863,0.00026,22.16193]
[1779706681222,27.87,77478.33,0.12,0.4984,0.00026,22.16164]
[1779706686230,27.87,77479.71,0.12,0.49876,0.00026,22.1621]
[1779706691243,27.87,77479.46,0.12,0.49869,0.00026,22.16202]
[1779706696245,27.87,77479.51,0.12,0.49871,0.00026,22.16204]
[1779706701263,27.86,77479.51,0.12,0.4987,0.00026,22.16203]
[1779706706278,27.86,77480.28,0.12,0.4989,0.00026,22.16229]
[1779706711304,27.86,77480.19,0.12,0.49888,0.00026,22.16226]
[1779706716321,27.85,77480.1,0.12,0.49885,0.00026,22.15813]
[1779706721324,27.85,77482.6,0.12,0.4995,0.00026,22.15892]
[1779706726346,27.85,77483.32,0.12,0.49968,0.00026,22.15913]
[1779706731374,27.85,77483.88,0.12,0.49982,0.00026,22.1593]
[1779706736393,27.85,77483.35,0.12,0.49969,0.00026,22.15914]
[1779706741397,27.85,77483.44,0.12,0.49971,0.00026,22.15917]
[1779706742758,27.84,77483.44,0.12,0.49971,0.00026,22.15917]
[1779706743312,27.84,77483.44,0.12,0.49971,0.00026,22.15917]
[1779706744017,27.84,77483.44,0.12,0.49971,0.00026,22.15917]
[1779706744350,27.84,77482.66,0.12,0.49951,0.00026,22.15893]
[1779706749367,27.84,77482.66,0.12,0.49951,0.00026,22.15893]
[1779706752371,27.84,77477.75,0.12,0.49824,0.00026,22.15733]
[1779706755414,27.84,77477.48,0.12,0.49817,0.00026,22.15724]
[1779706756256,27.84,77477.48,0.12,0.49817,0.00026,22.15724]
[1779706761263,27.84,77478.16,0.12,0.49835,0.00026,22.15747]
[1779706766263,27.83,77478.31,0.12,0.49838,0.00026,22.15753]
[1779706771267,27.83,77479.05,0.12,0.49857,0.00026,22.15778]
[1779706776285,27.83,77479.51,0.12,0.49869,0.00026,22.15383]
[1779706781299,27.82,77477.96,0.12,0.49829,0.00026,22.1533]
[1779706786314,27.82,77477.31,0.12,0.49812,0.00026,22.15307]
[1779706791323,27.82,77473.51,0.12,0.49714,0.00026,22.15166]
[1779706796324,27.82,77469.6,0.12,0.49613,0.00026,22.15007]
[1779706799414,27.81,77465.1,0.12,0.49496,0.00026,22.14806]
[1779706802541,27.81,77462.38,0.12,0.49426,0.00026,22.14676]
[1779706802558,27.81,77462.38,0.12,0.49426,0.00026,22.14676]
[1779706802589,27.81,77462.38,0.12,0.49426,0.00026,22.14676]
[1779706802664,27.81,77462.38,0.12,0.49426,0.00026,22.14676]
[1779706803227,27.81,77462.38,0.12,0.49426,0.00026,22.14676]
[1779706804409,27.81,77456.71,0.12,0.49279,0.00026,22.14382]
[1779706806471,27.81,77456.54,0.12,0.49275,0.00026,22.14372]
[1779706806476,27.81,77456.54,0.12,0.49275,0.00026,22.14372]
[1779706807394,27.81,77455.31,0.12,0.49243,0.00026,22.14304]
[1779706808330,27.81,77449.22,0.12,0.49086,0.00026,22.13947]
[1779706811414,27.81,77446.43,0.12,0.49014,0.00026,22.13772]
[1779706816444,27.81,77446.43,0.12,0.49014,0.00026,22.13772]
[1779706821464,27.81,77449.37,0.12,0.4909,0.00026,22.13956]
[1779706826026,27.81,77447.75,0.12,0.49048,0.00026,22.13856]
[1779706826079,27.81,77447.75,0.12,0.49048,0.00026,22.13856]
[1779706826388,27.81,77447.75,0.12,0.49048,0.00026,22.13856]
[1779706831423,27.81,77445.32,0.12,0.48984,0.00026,22.1329]
[1779706838806,27.8,77444.5,0.12,0.48963,0.00026,22.13236]
[1779706844848,27.8,77448.05,0.12,0.49055,0.00026,22.13463]
[1779706846154,27.8,77448.05,0.12,0.49055,0.00026,22.13463]
[1779706846394,27.8,77448.05,0.12,0.49055,0.00026,22.13463]
[1779706846444,27.8,77447.28,0.12,0.49035,0.00026,22.13415]
[1779706846793,27.8,77447.28,0.12,0.49035,0.00026,22.13415]
[1779706846880,27.8,77447.28,0.12,0.49035,0.00026,22.13415]
[1779706846886,27.8,77400.55,0.12,0.47827,0.00026,22.09443]
[1779706847781,27.8,77400.55,0.12,0.47827,0.00026,22.09443]
[1779706848286,27.8,77400.55,0.12,0.47827,0.00026,22.09443]
[1779706848349,27.8,77400.55,0.12,0.47827,0.00026,22.09443]
[1779706848437,27.8,77377.75,0.12,0.47238,0.00026,22.06772]
[1779706848697,27.8,77377.75,0.12,0.47238,0.00026,22.06772]
[1779706848754,27.8,77377.75,0.12,0.47238,0.00026,22.06772]
[1779706848947,27.8,77377.75,0.12,0.47238,0.00026,22.06772]
[1779706848962,27.81,77372.48,0.12,0.47103,0.00026,22.0609]
[1779706850915,27.81,77377.52,0.12,0.47233,0.00026,22.06747]
[1779706852141,27.81,77377.52,0.12,0.47233,0.00026,22.06747]
[1779706852239,27.81,77377.52,0.12,0.47233,0.00026,22.06747]
[1779706852468,27.81,77379.1,0.12,0.47274,0.00026,22.06949]
[1779706853842,27.81,77377.52,0.12,0.47234,0.00026,22.06749]
[1779706854272,27.81,77372.46,0.12,0.47103,0.00026,22.06091]
[1779706856008,27.81,77372.62,0.12,0.47107,0.00026,22.06112]
[1779706856501,27.81,77371.96,0.12,0.47091,0.00026,22.06025]
[1779706857638,27.81,77371.7,0.12,0.47084,0.00026,22.0599]
[1779706858313,27.81,77372.28,0.12,0.47099,0.00026,22.06067]
[1779706860883,27.81,77373.08,0.12,0.47119,0.00026,22.06172]
[1779706860908,27.81,77373.08,0.12,0.47119,0.00026,22.06172]
[1779706860912,27.81,77373.08,0.12,0.47119,0.00026,22.06172]
[1779706861441,27.81,77373.71,0.12,0.47135,0.00026,22.06255]
[1779706864498,27.81,77378.54,0.12,0.4726,0.00026,22.06877]
[1779706868516,27.81,77373.35,0.12,0.47125,0.00026,22.06204]
[1779706873542,27.8,77370.86,0.12,0.4706,0.00026,22.05871]
[1779706878565,27.8,77369.11,0.12,0.47015,0.00026,22.05633]
[1779706883577,27.79,77369.03,0.12,0.47012,0.00026,22.0562]
[1779706888585,27.79,77367.99,0.12,0.46985,0.00026,22.05476]
[1779706892497,27.78,77356.79,0.12,0.46694,0.00026,22.03471]
[1779706893450,27.78,77358.67,0.12,0.46743,0.00026,22.03746]
[1779706898461,27.78,77358.73,0.12,0.46744,0.00026,22.03753]
[1779706903483,27.78,77361.05,0.12,0.46803,0.00026,22.04086]
[1779706904256,27.78,77361.05,0.12,0.46803,0.00026,22.04086]
[1779706904268,27.78,77361.05,0.12,0.46803,0.00026,22.04086]
[1779706904289,27.78,77364.64,0.12,0.46896,0.00026,22.04595]
[1779706909310,27.78,77366.99,0.12,0.46957,0.00026,22.04923]
[1779706911796,27.79,77366.43,0.12,0.46943,0.00026,22.04848]
[1779706912512,27.79,77369.16,0.12,0.47014,0.00026,22.05222]
[1779706914556,27.79,77374.84,0.12,0.47161,0.00026,22.05979]
[1779706919561,27.79,77374.33,0.12,0.47148,0.00026,22.05912]
[1779706922428,27.79,77374.8,0.12,0.4716,0.00026,22.05974]
[1779706922442,27.79,77374.8,0.12,0.4716,0.00026,22.05974]
[1779706922529,27.79,77377.03,0.12,0.47217,0.00026,22.06263]
[1779706927544,27.79,77381.08,0.12,0.47322,0.00026,22.06775]
[1779706932568,27.78,77376.97,0.12,0.47215,0.00026,22.06251]
[1779706937575,27.78,77375.3,0.12,0.47171,0.00026,22.06033]
[1779706940301,27.77,77376.23,0.12,0.47195,0.00026,22.06152]
[1779706940545,27.77,77373.44,0.12,0.47123,0.00026,22.05788]
[1779706941526,27.77,77359.87,0.12,0.46772,0.00026,22.03912]
[1779706941687,27.77,77359.87,0.12,0.46772,0.00026,22.03912]
[1779706942206,27.77,77359.87,0.12,0.46772,0.00026,22.03912]
[1779706942696,27.77,77359.87,0.12,0.46772,0.00026,22.03912]
[1779706943563,27.77,77360.01,0.12,0.46775,0.00026,22.03931]
[1779706945910,27.77,77360.43,0.12,0.46786,0.00026,22.0399]
[1779706946234,27.77,77360.43,0.12,0.46786,0.00026,22.03989]
[1779706949512,27.77,77360.73,0.12,0.46794,0.00026,22.04033]
[1779706949533,27.77,77360.73,0.12,0.46794,0.00026,22.04033]
[1779706954289,27.77,77366.6,0.12,0.46945,0.00026,22.04451]
[1779706959326,27.78,77367.64,0.12,0.46973,0.00026,22.04597]
[1779706964360,27.78,77366.74,0.12,0.4695,0.00026,22.04477]
[1779706966549,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706966754,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706966814,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967218,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967233,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967324,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967397,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967482,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967521,27.78,77345.2,0.12,0.46394,0.00026,22.0129]
[1779706967540,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706967680,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706967731,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706967917,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706967946,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706968150,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706968183,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706968380,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706968425,27.78,77340.2,0.12,0.46265,0.00026,22.00489]
[1779706968469,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706968684,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706968731,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706968943,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706968972,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706969151,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706969202,27.78,77340.29,0.12,0.46267,0.00026,22.00502]
[1779706969463,27.78,77340.46,0.12,0.46271,0.00026,22.00529]
[1779706970148,27.78,77340.46,0.12,0.46271,0.00026,22.00529]
[1779706970508,27.78,77339.98,0.12,0.46259,0.00026,22.00449]
[1779706975545,27.77,77337.72,0.12,0.46199,0.00026,22.00075]
[1779706979466,27.77,77331.68,0.12,0.46043,0.00026,21.99057]
[1779706982577,27.77,77332.11,0.12,0.46053,0.00026,21.99128]
[1779706982584,27.77,77332.11,0.12,0.46053,0.00026,21.99128]
[1779706983637,27.76,77332.4,0.12,0.4606,0.00026,21.99175]
[1779706988650,27.76,77332.37,0.12,0.46059,0.00026,21.99166]
[1779706992605,27.75,77335.75,0.12,0.46145,0.00026,21.99731]
[1779706992624,27.75,77335.75,0.12,0.46145,0.00026,21.99731]
[1779706993563,27.75,77335.39,0.12,0.46136,0.00026,21.99668]
[1779706997994,27.75,77337.09,0.12,0.46179,0.00026,21.99946]
[1779706998046,27.75,77337.09,0.12,0.46179,0.00026,21.99946]
[1779706998207,27.75,77337.09,0.12,0.46179,0.00026,21.99946]
[1779706998224,27.75,77337.09,0.12,0.46179,0.00026,21.99946]
[1779706998599,27.75,77336.94,0.12,0.46175,0.00026,21.99921]
[1779706999608,27.74,77343.73,0.12,0.4635,0.00026,22.01026]
[1779707000137,27.74,77343.73,0.12,0.4635,0.00026,22.01026]
[1779707000159,27.74,77343.73,0.12,0.4635,0.00026,22.01026]
[1779707000558,27.74,77343.73,0.12,0.4635,0.00026,22.01026]
[1779707000620,27.74,77343.74,0.12,0.4635,0.00026,22.01027]
[1779707002137,27.74,77343.74,0.12,0.4635,0.00026,22.01027]
[1779707002149,27.74,77343.74,0.12,0.4635,0.00026,22.01027]
[1779707002627,27.74,77342.15,0.12,0.46309,0.00026,22.00772]
[1779707007649,27.74,77343.96,0.12,0.46356,0.00026,22.01062]
[1779707008911,27.74,77345.93,0.12,0.46407,0.00026,22.01374]
[1779707008922,27.74,77345.93,0.12,0.46407,0.00026,22.01374]
[1779707009031,27.74,77351.09,0.12,0.4654,0.00026,22.02175]
[1779707014068,27.75,77354.09,0.12,0.46617,0.00026,22.02219]
[1779707019268,27.75,77358.26,0.12,0.46725,0.00026,22.02838]
[1779707024783,27.75,77361.78,0.12,0.46817,0.00026,22.03349]
[1779707026877,27.75,77362.05,0.12,0.46824,0.00026,22.03388]
[1779707026938,27.75,77362.26,0.12,0.46829,0.00026,22.03418]
[1779707032972,27.75,77362.29,0.12,0.4683,0.00026,22.03423]
[1779707033058,27.75,77363.02,0.12,0.46849,0.00026,22.03528]
[1779707038979,27.76,77365.11,0.12,0.46904,0.00026,22.03823]
[1779707044287,27.76,77366.57,0.12,0.46942,0.00026,22.04028]
[1779707049176,27.76,77367.13,0.12,0.46956,0.00026,22.04106]
[1779707049271,27.76,77368.29,0.12,0.46987,0.00026,22.04266]
[1779707054357,27.76,77368.86,0.12,0.47002,0.00026,22.04345]
[1779707061037,27.77,77368.72,0.12,0.46998,0.00026,22.04328]
[1779707066070,27.77,77369.44,0.12,0.47017,0.00026,22.04427]
[1779707070365,27.77,77369.4,0.12,0.47016,0.00026,22.04422]
[1779707070470,27.77,77370.06,0.12,0.47034,0.00026,22.04512]
[1779707077151,27.77,77372.5,0.12,0.47096,0.00026,22.04426]
[1779707082183,27.77,77371.52,0.12,0.4707,0.00026,22.04294]
[1779707087252,27.76,77371.02,0.12,0.47057,0.00026,22.04226]
[1779707092343,27.76,77371.53,0.12,0.4707,0.00026,22.04293]
[1779707098295,27.76,77371.28,0.12,0.47063,0.00026,22.04257]
[1779707103418,27.76,77370.94,0.12,0.47054,0.00026,22.04211]
[1779707104462,27.75,77370.87,0.12,0.47052,0.00026,22.042]
[1779707104531,27.75,77370.87,0.12,0.47052,0.00026,22.042]
[1779707104549,27.75,77370.87,0.12,0.47052,0.00026,22.042]
[1779707107651,27.75,77375.09,0.12,0.47161,0.00026,22.04759]
[1779707107765,27.75,77374.88,0.12,0.47155,0.00026,22.04731]
[1779707112775,27.75,77373.47,0.12,0.47118,0.00026,22.04545]
[1779707112765,27.75,77368.37,0.12,0.46986,0.00026,22.03859]
[1779707117783,27.75,77368.53,0.12,0.46991,0.00026,22.03881]
[1779707122785,27.75,77368.15,0.12,0.46981,0.00026,22.03829]
[1779707127786,27.75,77368.08,0.12,0.46979,0.00026,22.03821]
[1779707132806,27.75,77368.74,0.12,0.46996,0.00026,22.03499]
[1779707137826,27.75,77368.83,0.12,0.46998,0.00026,22.03511]
[1779707142883,27.75,77366.89,0.12,0.46948,0.00026,22.03244]
[1779707147884,27.75,77367.37,0.12,0.4696,0.00026,22.0331]
[1779707152904,27.75,77367.99,0.12,0.46976,0.00026,22.03394]
[1779707157908,27.74,77367.9,0.12,0.46973,0.00026,22.03379]
[1779707162922,27.75,77368.23,0.12,0.46982,0.00026,22.03426]
[1779707167934,27.75,77368.22,0.12,0.46982,0.00026,22.03426]
[1779707172989,27.75,77369.17,0.12,0.47006,0.00026,22.03556]
[1779707177991,27.75,77371.63,0.12,0.4707,0.00026,22.0389]
[1779707182995,27.76,77369.52,0.12,0.47016,0.00026,22.03607]
[1779707188011,27.75,77369.65,0.12,0.47019,0.00026,22.03623]
[1779707193012,27.75,77370.15,0.12,0.47031,0.00026,22.03276]
[1779707195208,27.75,77369.79,0.12,0.47021,0.00026,22.03226]
[1779707195247,27.75,77369.79,0.12,0.47021,0.00026,22.03226]
[1779707195806,27.75,77369.26,0.12,0.47008,0.00026,22.03155]
[1779707196784,27.75,77357.81,0.12,0.46711,0.00026,22.01536]
[1779707197858,27.75,77348.18,0.12,0.46462,0.00026,22.00081]
[1779707198395,27.75,77348.18,0.12,0.46462,0.00026,22.00081]
[1779707198753,27.75,77344.65,0.12,0.46371,0.00026,21.99526]
[1779707202791,27.75,77338.04,0.12,0.462,0.00026,21.98457]
[1779707203768,27.75,77338.04,0.12,0.462,0.00026,21.98457]
[1779707203777,27.75,77338.04,0.12,0.462,0.00026,21.98457]
[1779707203852,27.75,77338.56,0.12,0.46214,0.00026,21.98543]
[1779707208877,27.75,77335.95,0.12,0.46147,0.00026,21.98113]
[1779707213881,27.75,77336.1,0.12,0.46151,0.00026,21.9814]
[1779707218892,27.76,77334.28,0.12,0.46104,0.00026,21.97837]
[1779707221719,27.76,77334.04,0.12,0.46098,0.00026,21.97797]
[1779707221729,27.76,77334.04,0.12,0.46098,0.00026,21.97797]
[1779707221798,27.76,77334.39,0.12,0.46107,0.00026,21.97856]
[1779707222964,27.76,77334.39,0.12,0.46107,0.00026,21.97856]
[1779707223808,27.76,77338.49,0.12,0.46213,0.00026,21.98538]
[1779707226140,27.76,77337.51,0.12,0.46188,0.00026,21.98376]
[1779707226891,27.76,77337.05,0.12,0.46176,0.00026,21.983]
[1779707231899,27.76,77336.36,0.12,0.46158,0.00026,21.98183]
[1779707236904,27.75,77336.81,0.12,0.46169,0.00026,21.98257]
[1779707240915,27.76,77331.97,0.12,0.46044,0.00026,21.97444]
[1779707245925,27.76,77329.88,0.12,0.45991,0.00026,21.97088]
[1779707250951,27.76,77329.62,0.12,0.45985,0.00026,21.97046]
[1779707252168,27.76,77333.92,0.12,0.46095,0.00026,21.97366]
[1779707252382,27.76,77333.92,0.12,0.46095,0.00026,21.97366]
[1779707257999,27.76,77334.86,0.12,0.46119,0.00026,21.97524]
[1779707258308,27.76,77334.86,0.12,0.46119,0.00026,21.97524]
[1779707258844,27.76,77343.11,0.12,0.46332,0.00026,21.98876]
[1779707260601,27.76,77347.37,0.12,0.46442,0.00026,21.99549]
[1779707260607,27.76,77347.37,0.12,0.46442,0.00026,21.99549]
[1779707260912,27.76,77348.48,0.12,0.46471,0.00026,21.99722]
[1779707265928,27.76,77351.19,0.12,0.46541,0.00026,22.00139]
[1779707269949,27.76,77356.37,0.12,0.46675,0.00026,22.00917]
[1779707274969,27.76,77360.28,0.12,0.46776,0.00026,22.01491]
[1779707279989,27.76,77362.21,0.12,0.46827,0.00026,22.01769]
[1779707284998,27.76,77363.46,0.12,0.46859,0.00026,22.01948]
[1779707290027,27.77,77365.37,0.12,0.46909,0.00026,22.02218]
[1779707295048,27.77,77366.17,0.12,0.4693,0.00026,22.02331]
[1779707300057,27.77,77368.12,0.12,0.46981,0.00026,22.02601]
[1779707305069,27.77,77369.86,0.12,0.47026,0.00026,22.02839]
[1779707310087,27.78,77370.89,0.12,0.47053,0.00026,22.02979]
[1779707315087,27.78,77370.7,0.12,0.47048,0.00026,22.02543]
[1779707320095,27.78,77371.96,0.12,0.47081,0.00026,22.02713]
[1779707325112,27.78,77371.75,0.12,0.47075,0.00026,22.02683]
[1779707330135,27.77,77371.83,0.12,0.47076,0.00026,22.02692]
[1779707335141,27.77,77371.99,0.12,0.4708,0.00026,22.02713]
[1779707340157,27.77,77372.29,0.12,0.47088,0.00026,22.02751]
[1779707345172,27.77,77371.45,0.12,0.47065,0.00026,22.02637]
[1779707349006,27.77,77376.15,0.12,0.47187,0.00026,22.03256]
[1779707354006,27.77,77379.94,0.12,0.47286,0.00026,22.03743]
[1779707359023,27.78,77379.78,0.12,0.47282,0.00026,22.03725]
[1779707364032,27.78,77378.38,0.12,0.47247,0.00026,22.03551]
[1779707366381,27.78,77379.74,0.12,0.47282,0.00026,22.03722]
[1779707367021,27.78,77379.28,0.12,0.4727,0.00026,22.03663]
[1779707372024,27.77,77379.05,0.12,0.47263,0.00026,22.03632]
[1779707372475,27.77,77379.71,0.12,0.4728,0.00026,22.03304]
[1779707372951,27.77,77379.92,0.12,0.47285,0.00026,22.0333]
[1779707377968,27.77,77378.82,0.12,0.47256,0.00026,22.03189]
[1779707382991,27.76,77378.32,0.12,0.47242,0.00026,22.03123]
[1779707387999,27.76,77378.73,0.12,0.47253,0.00026,22.03173]
[1779707393016,27.76,77378.22,0.12,0.47239,0.00026,22.03106]
[1779707398038,27.75,77377.74,0.12,0.47226,0.00026,22.03042]
[1779707403038,27.75,77378.34,0.12,0.47241,0.00026,22.03117]
[1779707407107,27.75,77383.73,0.12,0.47381,0.00026,22.03793]
[1779707412108,27.75,77388.65,0.12,0.47508,0.00026,22.04386]
[1779707417136,27.75,77388.59,0.12,0.47507,0.00026,22.0438]
[1779707422158,27.75,77389.13,0.12,0.47521,0.00026,22.04444]
[1779707427177,27.75,77388.45,0.12,0.47504,0.00026,22.04364]
[1779707432189,27.75,77386.95,0.12,0.47464,0.00026,22.03773]
[1779707437190,27.75,77384.19,0.12,0.47393,0.00026,22.0344]
[1779707442196,27.76,77384.52,0.12,0.47401,0.00026,22.0348]
[1779707447204,27.76,77383.5,0.12,0.47375,0.00026,22.03356]
[1779707452221,27.76,77383.06,0.12,0.47364,0.00026,22.03301]
[1779707457221,27.76,77382.57,0.12,0.47351,0.00026,22.03241]
[1779707462230,27.76,77382.13,0.12,0.47339,0.00026,22.03186]
[1779707464441,27.76,77382.13,0.12,0.47339,0.00026,22.03186]
[1779707464449,27.76,77382.13,0.12,0.47339,0.00026,22.03186]
[1779707464484,27.76,77382.13,0.12,0.47339,0.00026,22.03186]
[1779707464862,27.76,77382.13,0.12,0.47339,0.00026,22.03186]
[1779707465311,27.76,77382.13,0.12,0.47339,0.00026,22.03186]
[1779707466088,27.75,77371.72,0.12,0.47069,0.00026,22.01842]
[1779707471107,27.75,77371.98,0.12,0.47075,0.00026,22.01874]
[1779707476129,27.74,77372.68,0.12,0.47093,0.00026,22.01964]
[1779707481134,27.73,77374.97,0.12,0.47151,0.00026,22.02262]
[1779707486158,27.73,77374.69,0.12,0.47143,0.00026,22.02222]
[1779707491163,27.72,77375.06,0.12,0.47152,0.00026,22.02267]
[1779707496165,27.72,77374.61,0.12,0.47139,0.00026,22.01793]
[1779707501190,27.71,77372.67,0.12,0.47088,0.00026,22.01533]
[1779707506210,27.7,77371.9,0.12,0.47067,0.00026,22.01427]
[1779707511220,27.7,77372.3,0.12,0.47077,0.00026,22.01478]
[1779707516225,27.7,77372.2,0.12,0.47073,0.00026,22.01462]
[1779707521241,27.69,77372.74,0.12,0.47087,0.00026,22.01532]
[1779707526268,27.69,77371.7,0.12,0.47059,0.00026,22.01391]
[1779707531291,27.68,77373.36,0.12,0.47102,0.00026,22.01611]
[1779707536315,27.68,77373.28,0.12,0.47099,0.00026,22.01597]
[1779707541330,27.67,77370.79,0.12,0.47033,0.00026,22.01258]
[1779707544654,27.67,77370.79,0.12,0.47033,0.00026,22.01256]
[1779707545123,27.66,77371.13,0.12,0.47041,0.00026,22.01301]
[1779707550134,27.66,77367.56,0.12,0.46948,0.00026,22.00809]
[1779707555158,27.65,77368.64,0.12,0.46974,0.00026,22.00541]
[1779707560170,27.64,77369.12,0.12,0.46985,0.00026,22.00603]
[1779707565194,27.63,77370.03,0.12,0.47008,0.00026,22.00723]
[1779707570216,27.63,77370.08,0.12,0.47008,0.00026,22.00725]
[1779707575228,27.62,77370.53,0.12,0.47019,0.00026,22.00782]
[1779707580245,27.61,77370.94,0.12,0.47029,0.00026,22.00834]
[1779707585270,27.6,77371.33,0.12,0.47038,0.00026,22.00883]
[1779707590297,27.6,77371.17,0.12,0.47033,0.00026,22.00857]
[1779707595307,27.59,77369.73,0.12,0.46994,0.00026,22.00656]
[1779707600314,27.58,77369.73,0.12,0.46993,0.00026,22.00651]
[1779707605084,27.58,77370.67,0.12,0.47017,0.00026,22.00779]
[1779707605270,27.58,77370.67,0.12,0.47017,0.00026,22.00779]
[1779707610272,27.58,77370.99,0.12,0.47025,0.00026,22.00821]
[1779707615272,27.58,77371.31,0.12,0.47033,0.00026,22.00451]
[1779707615372,27.58,77371.31,0.12,0.47033,0.00026,22.00452]
[1779707615377,27.58,77371.31,0.12,0.47033,0.00026,22.00452]
[1779707620950,27.58,77371.31,0.12,0.47034,0.00026,22.00456]
[1779707624973,27.58,77371.88,0.12,0.47049,0.00026,22.00533]
[1779707625010,27.58,77371.88,0.12,0.47049,0.00026,22.00533]
[1779707625146,27.59,77370.78,0.12,0.47021,0.00026,22.00388]
[1779707626082,27.59,77365.31,0.12,0.46878,0.00026,21.99629]
[1779707632038,27.6,77366.08,0.12,0.469,0.00026,21.99742]
[1779707641902,27.6,77366.67,0.12,0.46915,0.00026,21.99827]
[1779707649155,27.62,77371.42,0.12,0.47042,0.00026,22.00492]
[1779707659228,27.63,77371.66,0.12,0.4705,0.00026,22.00531]
[1779707661992,27.64,77372.55,0.12,0.47073,0.00026,22.00652]
[1779707662261,27.64,77374.79,0.12,0.47132,0.00026,22.00951]
[1779707667275,27.64,77377.54,0.12,0.47204,0.00026,22.01314]
[1779707672288,27.65,77377.44,0.12,0.47202,0.00026,22.00892]
[1779707677314,27.66,77377.44,0.12,0.47203,0.00026,22.00896]
[1779707682317,27.67,77376.08,0.12,0.47168,0.00026,22.00723]
[1779707687319,27.67,77373.54,0.12,0.47103,0.00026,22.00392]
[1779707692334,27.68,77372.98,0.12,0.47089,0.00026,22.00321]
[1779707697356,27.69,77371.99,0.12,0.47065,0.00026,22.00192]
[1779707702368,27.69,77372.19,0.12,0.47071,0.00026,22.00222]
[1779707707388,27.7,77374.28,0.12,0.47126,0.00026,22.00504]
[1779707712411,27.71,77372.96,0.12,0.47093,0.00026,22.00333]
[1779707717426,27.71,77372.99,0.12,0.47094,0.00026,22.00341]
[1779707722441,27.72,77372.56,0.12,0.47084,0.00026,22.00287]
[1779707727469,27.73,77370.95,0.12,0.47043,0.00026,22.00075]
[1779707732473,27.73,77371.17,0.12,0.47049,0.00026,21.99696]
[1779707737479,27.74,77371.76,0.12,0.47065,0.00026,21.99778]
[1779707742491,27.75,77371.96,0.12,0.47071,0.00026,21.99809]
[1779707747502,27.75,77371.86,0.12,0.4707,0.00026,21.99799]
[1779707752515,27.76,77372.6,0.12,0.4709,0.00026,21.99901]
[1779707753574,27.76,77372.49,0.12,0.47087,0.00026,21.99886]
[1779707754372,27.76,77372.23,0.12,0.4708,0.00026,21.99851]
[1779707756047,27.76,77372.12,0.12,0.47077,0.00026,21.99835]
[1779707756057,27.76,77372.12,0.12,0.47077,0.00026,21.99835]
[1779707756147,27.76,77372.15,0.12,0.47077,0.00026,21.99839]
[1779707758557,27.76,77372.15,0.12,0.47077,0.00026,21.99839]
[1779707758627,27.75,77372.15,0.12,0.47077,0.00026,21.99838]
[1779707763971,27.75,77372.2,0.12,0.47078,0.00026,21.99844]
[1779707769005,27.75,77370.93,0.12,0.47045,0.00026,21.99673]
[1779707769506,27.75,77370.93,0.12,0.47045,0.00026,21.99673]
[1779707770224,27.75,77371.19,0.12,0.47052,0.00026,21.99708]
[1779707776299,27.75,77372.8,0.12,0.47093,0.00026,21.99921]
[1779707781404,27.74,77370.44,0.12,0.47031,0.00026,21.99602]
[1779707787476,27.74,77369.62,0.12,0.4701,0.00026,21.99489]
[1779707788416,27.74,77371.89,0.12,0.47068,0.00026,21.99795]
[1779707793423,27.74,77367.54,0.12,0.46955,0.00026,21.9879]
[1779707798442,27.74,77368.57,0.12,0.46981,0.00026,21.9893]
[1779707800471,27.73,77355.7,0.12,0.46647,0.00026,21.97089]
[1779707800564,27.73,77355.7,0.12,0.46647,0.00026,21.97089]
[1779707800930,27.73,77355.7,0.12,0.46647,0.00026,21.97089]
[1779707800947,27.73,77355.7,0.12,0.46647,0.00026,21.97089]
[1779707801231,27.74,77355.7,0.12,0.46647,0.00026,21.97089]
[1779707802237,27.73,77350.69,0.12,0.46517,0.00026,21.9633]
[1779707805908,27.73,77352.02,0.12,0.46551,0.00026,21.96533]
[1779707805932,27.73,77352.02,0.12,0.46551,0.00026,21.96533]
[1779707806265,27.73,77353.14,0.12,0.4658,0.00026,21.96703]
[1779707811300,27.73,77350.87,0.12,0.46522,0.00026,21.96358]
[1779707812827,27.73,77349.5,0.12,0.46486,0.00026,21.96147]
[1779707814826,27.73,77348.06,0.12,0.46449,0.00026,21.95923]
[1779707819239,27.73,77346.37,0.12,0.46405,0.00026,21.95658]
[1779707819438,27.73,77346.68,0.12,0.46413,0.00026,21.95707]
[1779707824460,27.74,77345.31,0.12,0.46378,0.00026,21.95491]
[1779707829466,27.74,77345.46,0.12,0.46382,0.00026,21.95516]
[1779707834496,27.74,77343.09,0.12,0.46321,0.00026,21.95138]
[1779707839514,27.74,77341.48,0.12,0.46279,0.00026,21.94879]
[1779707842523,27.74,77334.28,0.12,0.46093,0.00026,21.93688]
[1779707847532,27.74,77332.04,0.12,0.46034,0.00026,21.93307]
[1779707852554,27.74,77330.78,0.12,0.46001,0.00026,21.92677]
[1779707857583,27.74,77330.25,0.12,0.45987,0.00026,21.92585]
[1779707862595,27.74,77329.72,0.12,0.45973,0.00026,21.92492]
[1779707867612,27.73,77328.0,0.12,0.45928,0.00026,21.92193]
[1779707872617,27.73,77329.74,0.12,0.45973,0.00026,21.92495]
[1779707877643,27.73,77333.28,0.12,0.46065,0.00026,21.93101]
[1779707882663,27.73,77337.24,0.12,0.46167,0.00026,21.93766]
[1779707887673,27.73,77338.83,0.12,0.46209,0.00026,21.94029]
[1779707892694,27.73,77340.4,0.12,0.4625,0.00026,21.94287]
[1779707897718,27.74,77342.37,0.12,0.46301,0.00026,21.94608]
[1779707899657,27.74,77342.77,0.12,0.46311,0.00026,21.94672]
[1779707899929,27.74,77342.73,0.12,0.4631,0.00026,21.94666]
[1779707904968,27.74,77338.23,0.12,0.46194,0.00026,21.93932]
[1779707909006,27.74,77330.8,0.12,0.46001,0.00026,21.9268]
[1779707914041,27.74,77331.07,0.12,0.46008,0.00026,21.92314]
[1779707921090,27.74,77330.7,0.12,0.45998,0.00026,21.9225]
[1779707927133,27.74,77328.91,0.12,0.45951,0.00026,21.9194]
[1779707932167,27.74,77328.66,0.12,0.45945,0.00026,21.91896]
[1779707937227,27.74,77325.37,0.12,0.4586,0.00026,21.91319]
[1779707942350,27.74,77321.58,0.12,0.45762,0.00026,21.90644]
[1779707948281,27.74,77321.93,0.12,0.45772,0.00026,21.90712]
[1779707953569,27.75,77319.66,0.12,0.45714,0.00026,21.90303]
[1779707953647,27.75,77327.05,0.12,0.45905,0.00026,21.91626]
[1779707959362,27.75,77326.88,0.12,0.45901,0.00026,21.916]
[1779707964396,27.75,77326.67,0.12,0.45896,0.00026,21.91566]
[1779707964478,27.75,77337.9,0.12,0.46187,0.00026,21.9348]
[1779707966009,27.75,77337.9,0.12,0.46187,0.00026,21.9348]
[1779707966658,27.75,77345.33,0.12,0.4638,0.00026,21.94683]
[1779707970297,27.76,77347.01,0.12,0.46423,0.00026,21.94948]
[1779707970439,27.76,77347.01,0.12,0.46423,0.00026,21.94948]
[1779707975475,27.76,77348.58,0.12,0.46463,0.00026,21.94781]
[1779707980510,27.76,77352.12,0.12,0.46555,0.00026,21.95326]
[1779707986553,27.76,77353.32,0.12,0.46587,0.00026,21.9551]
[1779707993445,27.76,77355.55,0.12,0.46645,0.00026,21.95846]
[1779707998635,27.76,77356.5,0.12,0.4667,0.00026,21.95989]
[1779708003671,27.77,77361.94,0.12,0.46811,0.00026,21.96782]
[1779708008706,27.77,77362.86,0.12,0.46836,0.00026,21.96915]
[1779708014139,27.77,77363.2,0.12,0.46845,0.00026,21.96965]
[1779708019783,27.78,77364.82,0.12,0.46888,0.00026,21.97196]
[1779708024819,27.78,77365.75,0.12,0.46912,0.00026,21.97328]
[1779708030861,27.79,77367.19,0.12,0.4695,0.00026,21.97531]
[1779708037910,27.79,77367.09,0.12,0.46947,0.00026,21.97107]
[1779708044353,27.8,77366.24,0.12,0.46926,0.00026,21.96992]
[1779708054422,27.8,77366.67,0.12,0.46938,0.00026,21.97056]
[1779708062081,27.81,77368.46,0.12,0.46985,0.00026,21.97305]
[1779708067116,27.81,77368.75,0.12,0.46993,0.00026,21.97347]
[1779708073159,27.82,77367.68,0.12,0.46966,0.00026,21.97204]
[1779708078194,27.82,77368.14,0.12,0.46979,0.00026,21.97269]
[1779708083229,27.82,77368.46,0.12,0.46988,0.00026,21.97315]
[1779708088266,27.83,77366.84,0.12,0.46946,0.00026,21.97095]
[1779708093300,27.83,77367.1,0.12,0.46953,0.00026,21.96719]
[1779708098335,27.84,77367.43,0.12,0.46962,0.00026,21.96767]
[1779708104773,27.84,77366.21,0.12,0.46931,0.00026,21.96601]
[1779708110419,27.84,77365.83,0.12,0.46922,0.00026,21.96551]
[1779708117468,27.85,77365.31,0.12,0.46909,0.00026,21.96482]
[1779708122503,27.85,77360.53,0.12,0.46786,0.00026,21.95808]
[1779708127542,27.86,77359.44,0.12,0.46758,0.00026,21.95653]
[1779708133585,27.86,77359.24,0.12,0.46753,0.00026,21.95626]
[1779708139626,27.86,77357.64,0.12,0.46712,0.00026,21.95396]
[1779708144662,27.86,77360.92,0.12,0.46797,0.00026,21.95871]
[1779708150704,27.87,77360.56,0.12,0.46788,0.00026,21.95822]
[1779708156746,27.87,77359.37,0.12,0.46757,0.00026,21.95238]
[1779708161782,27.87,77358.49,0.12,0.46735,0.00026,21.95112]
[1779708165809,27.87,77353.75,0.12,0.46613,0.00026,21.94414]
[1779708168832,27.87,77339.94,0.12,0.46256,0.00026,21.9226]
[1779708174873,27.87,77339.02,0.12,0.46232,0.00026,21.92108]
[1779708179905,27.87,77335.57,0.12,0.46142,0.00026,21.91537]
[1779708185377,27.86,77331.06,0.12,0.46025,0.00026,21.90775]
[1779708190970,27.86,77328.53,0.12,0.45959,0.00026,21.90337]
[1779708197026,27.85,77327.55,0.12,0.45933,0.00026,21.90162]
[1779708203069,27.85,77327.93,0.12,0.45942,0.00026,21.90226]
[1779708204076,27.85,77333.18,0.12,0.46078,0.00026,21.91124]
[1779708205282,27.85,77340.1,0.12,0.46257,0.00026,21.92269]
[1779708210118,27.85,77334.37,0.12,0.46109,0.00026,21.91325]
[1779708215450,27.85,77334.13,0.12,0.46102,0.00026,21.90871]
[1779708221195,27.85,77332.15,0.12,0.46051,0.00026,21.90537]
[1779708226230,27.85,77330.36,0.12,0.46004,0.00026,21.90231]
[1779708232634,27.85,77329.03,0.12,0.4597,0.00026,21.90003]
[1779708241337,27.85,77328.07,0.12,0.45945,0.00026,21.89836]
[1779708246370,27.85,77327.21,0.12,0.45923,0.00026,21.89687]
[1779708253419,27.85,77328.79,0.12,0.45964,0.00026,21.89962]
[1779708258453,27.85,77328.5,0.12,0.45957,0.00026,21.89912]
[1779708264102,27.85,77326.99,0.12,0.45918,0.00026,21.8965]
[1779708269531,27.86,77327.13,0.12,0.45921,0.00026,21.89676]
[1779708276582,27.86,77326.72,0.12,0.4591,0.00026,21.89192]
[1779708282435,27.86,77326.72,0.12,0.4591,0.00026,21.89192]
[1779708289671,27.86,77326.75,0.12,0.45912,0.00026,21.892]
[1779708294709,27.86,77329.74,0.12,0.45989,0.00026,21.89719]
[1779708300751,27.86,77331.74,0.12,0.46041,0.00026,21.90063]
[1779708305786,27.87,77331.41,0.12,0.46033,0.00026,21.90008]
[1779708307800,27.87,77325.6,0.12,0.45883,0.00026,21.89004]
[1779708310820,27.87,77320.23,0.12,0.45744,0.00026,21.88049]
[1779708315856,27.87,77320.52,0.12,0.45752,0.00026,21.88104]
[1779708316782,27.87,77320.52,0.12,0.45752,0.00026,21.88104]
[1779708317081,27.87,77320.52,0.12,0.45752,0.00026,21.88104]
[1779708317084,27.87,77320.29,0.12,0.45746,0.00026,21.88063]
[1779708317111,27.87,77320.29,0.12,0.45746,0.00026,21.88063]
[1779708317870,27.87,77320.29,0.12,0.45746,0.00026,21.88062]
[1779708319091,27.87,77320.29,0.12,0.45746,0.00026,21.88062]
[1779708319100,27.87,77320.29,0.12,0.45746,0.00026,21.88062]
[1779708319094,27.87,77318.02,0.12,0.45687,0.00026,21.87649]
[1779708319886,27.87,77318.02,0.12,0.45687,0.00026,21.87647]
[1779708323975,27.86,77318.34,0.12,0.45695,0.00026,21.87704]
[1779708324076,27.86,77318.92,0.12,0.4571,0.00026,21.8781]
[1779708329102,27.87,77318.24,0.12,0.45693,0.00026,21.87688]
[1779708334124,27.87,77319.48,0.12,0.45725,0.00026,21.87502]
[1779708339136,27.87,77318.3,0.12,0.45695,0.00026,21.87291]
[1779708343102,27.87,77320.22,0.12,0.45745,0.00026,21.87641]
[1779708344058,27.87,77322.21,0.12,0.45796,0.00026,21.87998]
[1779708345901,27.87,77322.04,0.12,0.45792,0.00026,21.87968]
[1779708346073,27.88,77323.02,0.12,0.45817,0.00026,21.88144]
[1779708347494,27.87,77322.82,0.12,0.45812,0.00026,21.88107]
[1779708347503,27.87,77322.82,0.12,0.45812,0.00026,21.88107]
[1779708348123,27.87,77323.18,0.12,0.45821,0.00026,21.8817]
[1779708349493,27.87,77323.18,0.12,0.45821,0.00026,21.88169]
[1779708349502,27.87,77323.18,0.12,0.45821,0.00026,21.88169]
[1779708350134,27.87,77322.09,0.12,0.45792,0.00026,21.87974]
[1779708355135,27.87,77321.76,0.12,0.45783,0.00026,21.87911]
[1779708360160,27.86,77321.41,0.12,0.45773,0.00026,21.87843]
[1779708365187,27.86,77321.57,0.12,0.45777,0.00026,21.87867]
[1779708370188,27.85,77323.05,0.12,0.45814,0.00026,21.88127]
[1779708375188,27.85,77322.85,0.12,0.45808,0.00026,21.88087]
[1779708380212,27.85,77323.22,0.12,0.45817,0.00026,21.88149]
[1779708385228,27.84,77323.04,0.12,0.45812,0.00026,21.88113]
[1779708390229,27.84,77324.09,0.12,0.45838,0.00026,21.88296]
[1779708395245,27.83,77323.71,0.12,0.45827,0.00026,21.8781]
[1779708400252,27.83,77323.43,0.12,0.45819,0.00026,21.87757]
[1779708405271,27.83,77323.54,0.12,0.45821,0.00026,21.87773]
[1779708410300,27.82,77324.08,0.12,0.45834,0.00026,21.87865]
[1779708415313,27.82,77324.46,0.12,0.45844,0.00026,21.87929]
[1779708416968,27.82,77324.46,0.12,0.45844,0.00026,21.87928]
[1779708417101,27.82,77324.46,0.12,0.45843,0.00026,21.87928]
[1779708417527,27.82,77324.46,0.12,0.45843,0.00026,21.87928]
[1779708418132,27.82,77326.71,0.12,0.45902,0.00026,21.88323]
[1779708419011,27.82,77326.71,0.12,0.45902,0.00026,21.88323]
[1779708419022,27.82,77326.71,0.12,0.45902,0.00026,21.88323]
[1779708424039,27.82,77324.06,0.12,0.45832,0.00026,21.87852]
[1779708429045,27.81,77324.52,0.12,0.45844,0.00026,21.8793]
[1779708434066,27.81,77323.52,0.12,0.45817,0.00026,21.87748]
[1779708439079,27.8,77323.07,0.12,0.45805,0.00026,21.87664]
[1779708444095,27.8,77322.93,0.12,0.458,0.00026,21.87634]
[1779708449120,27.8,77322.84,0.12,0.45797,0.00026,21.87614]
[1779708454132,27.79,77323.43,0.12,0.45811,0.00026,21.873]
[1779708459160,27.79,77324.15,0.12,0.45829,0.00026,21.87424]
[1779708464172,27.78,77324.55,0.12,0.45838,0.00026,21.87492]
[1779708469176,27.78,77324.82,0.12,0.45845,0.00026,21.87535]
[1779708474179,27.77,77324.82,0.12,0.45844,0.00026,21.8753]
[1779708479204,27.77,77324.25,0.12,0.45828,0.00026,21.87424]
[1779708484230,27.77,77323.58,0.12,0.4581,0.00026,21.873]
[1779708489237,27.76,77323.75,0.12,0.45814,0.00026,21.87326]
[1779708494245,27.76,77323.37,0.12,0.45803,0.00026,21.87253]
[1779708499254,27.75,77323.52,0.12,0.45806,0.00026,21.87276]
[1779708504273,27.75,77323.47,0.12,0.45804,0.00026,21.87262]
[1779708509301,27.74,77323.36,0.12,0.458,0.00026,21.87237]
[1779708514301,27.74,77323.13,0.12,0.45793,0.00026,21.86778]
[1779708517519,27.74,77323.2,0.12,0.45794,0.00026,21.86787]
[1779708517531,27.74,77323.2,0.12,0.45794,0.00026,21.86787]
[1779708518306,27.74,77322.5,0.12,0.45776,0.00026,21.86662]
[1779708523326,27.73,77321.97,0.12,0.45761,0.00026,21.86562]
[1779708528355,27.73,77322.31,0.12,0.4577,0.00026,21.86619]
[1779708533378,27.72,77322.04,0.12,0.45762,0.00026,21.86566]
[1779708533726,27.72,77322.04,0.12,0.45762,0.00026,21.86566]
[1779708534290,27.72,77322.04,0.12,0.45762,0.00026,21.86565]
[1779708539314,27.72,77317.9,0.12,0.45654,0.00026,21.85807]
[1779708544333,27.72,77320.69,0.12,0.45726,0.00026,21.86315]
[1779708545451,27.72,77319.79,0.12,0.45702,0.00026,21.86151]
[1779708545620,27.72,77319.79,0.12,0.45702,0.00026,21.86151]
[1779708548924,27.72,77319.44,0.12,0.45693,0.00026,21.86087]
[1779708549324,27.72,77319.44,0.12,0.45693,0.00026,21.86087]
[1779708549415,27.72,77319.44,0.12,0.45693,0.00026,21.86087]
[1779708550276,27.72,77319.44,0.12,0.45693,0.00026,21.86086]
[1779708552014,27.72,77320.03,0.12,0.45708,0.00026,21.86193]
[1779708552289,27.72,77320.58,0.12,0.45722,0.00026,21.86293]
[1779708552573,27.72,77320.58,0.12,0.45722,0.00026,21.86293]
[1779708553337,27.72,77320.3,0.12,0.45715,0.00026,21.86241]
[1779708555369,27.71,77320.3,0.12,0.45715,0.00026,21.8624]
[1779708557968,27.72,77320.3,0.12,0.45715,0.00026,21.86243]
[1779708563590,27.72,77322.62,0.12,0.45776,0.00026,21.86669]
[1779708569632,27.73,77322.47,0.12,0.45774,0.00026,21.86647]
[1779708575674,27.73,77322.61,0.12,0.45777,0.00026,21.86263]
[1779708581141,27.74,77323.41,0.12,0.45799,0.00026,21.86413]
[1779708588021,27.74,77323.41,0.12,0.45799,0.00026,21.86416]
[1779708589359,27.75,77323.81,0.12,0.45811,0.00026,21.86491]
[1779708590293,27.75,77327.45,0.12,0.45905,0.00026,21.87138]
[1779708595313,27.75,77330.4,0.12,0.45982,0.00026,21.87654]
[1779708600332,27.75,77327.43,0.12,0.45906,0.00026,21.87141]
[1779708601144,27.76,77326.12,0.12,0.45872,0.00026,21.86912]
[1779708601150,27.76,77326.12,0.12,0.45872,0.00026,21.86912]
[1779708601211,27.76,77326.12,0.12,0.45872,0.00026,21.86913]
[1779708606219,27.75,77326.48,0.12,0.45881,0.00026,21.86974]
[1779708611352,27.75,77326.32,0.12,0.45876,0.00026,21.8694]
[1779708616963,27.74,77326.13,0.12,0.45871,0.00026,21.86903]
[1779708622005,27.74,77325.65,0.12,0.45857,0.00026,21.86813]
[1779708627034,27.74,77325.29,0.12,0.45847,0.00026,21.86745]
[1779708631131,27.73,77325.31,0.12,0.45848,0.00026,21.86747]
[1779708631395,27.73,77324.51,0.12,0.45826,0.00026,21.86189]
[1779708636420,27.73,77320.48,0.12,0.45721,0.00026,21.8546]
[1779708641435,27.73,77320.87,0.12,0.4573,0.00026,21.85528]
[1779708646446,27.72,77320.31,0.12,0.45715,0.00026,21.85422]
[1779708651470,27.72,77321.55,0.12,0.45747,0.00026,21.85644]
[1779708652167,27.72,77321.55,0.12,0.45747,0.00026,21.85644]
[1779708652340,27.72,77321.55,0.12,0.45747,0.00026,21.85644]
[1779708652371,27.72,77330.93,0.12,0.4599,0.00026,21.87302]
[1779708652909,27.72,77330.93,0.12,0.4599,0.00026,21.87302]
[1779708653047,27.72,77330.93,0.12,0.4599,0.00026,21.87302]
[1779708653416,27.72,77332.67,0.12,0.46035,0.00026,21.87601]
[1779708654607,27.72,77332.44,0.12,0.4603,0.00026,21.87562]
[1779708654624,27.72,77332.44,0.12,0.4603,0.00026,21.87562]
[1779708655265,27.72,77332.44,0.12,0.4603,0.00026,21.87562]
[1779708661307,27.73,77332.76,0.12,0.46039,0.00026,21.87621]
[1779708662969,27.73,77332.23,0.12,0.46025,0.00026,21.87531]
[1779708664969,27.73,77334.54,0.12,0.46085,0.00026,21.87925]
[1779708665331,27.73,77335.24,0.12,0.46103,0.00026,21.88043]
[1779708666448,27.73,77335.24,0.12,0.46103,0.00026,21.88043]
[1779708666484,27.73,77335.18,0.12,0.46102,0.00026,21.88034]
[1779708672381,27.73,77333.21,0.12,0.46051,0.00026,21.87703]
[1779708679145,27.73,77331.45,0.12,0.46006,0.00026,21.87404]
[1779708684465,27.74,77327.82,0.12,0.45912,0.00026,21.86777]
[1779708689500,27.74,77328.27,0.12,0.45924,0.00026,21.86858]
[1779708695944,27.74,77333.32,0.12,0.46055,0.00026,21.87317]
[1779708702049,27.74,77333.08,0.12,0.46049,0.00026,21.87278]
[1779708707627,27.75,77332.75,0.12,0.46042,0.00026,21.87228]
[1779708713668,27.75,77331.92,0.12,0.46021,0.00026,21.87089]
[1779708719293,27.76,77330.51,0.12,0.45985,0.00026,21.8685]
[1779708724365,27.76,77331.0,0.12,0.45998,0.00026,21.86936]
[1779708727304,27.76,77331.87,0.12,0.46021,0.00026,21.87088]
[1779708727310,27.76,77331.87,0.12,0.46021,0.00026,21.87088]
[1779708727400,27.76,77331.87,0.12,0.46021,0.00026,21.87088]
[1779708729780,27.76,77337.99,0.12,0.4618,0.00026,21.88119]
[1779708733808,27.77,77342.94,0.12,0.46309,0.00026,21.8893]
[1779708736236,27.77,77347.68,0.12,0.46432,0.00026,21.89684]
[1779708739501,27.77,77348.31,0.12,0.46449,0.00026,21.89783]
[1779708739528,27.77,77350.82,0.12,0.46514,0.00026,21.90173]
[1779708741105,27.77,77356.4,0.12,0.4666,0.00026,21.91017]
[1779708746307,27.78,77358.69,0.12,0.4672,0.00026,21.91357]
[1779708752875,27.78,77361.54,0.12,0.46795,0.00026,21.91773]
[1779708757983,27.79,77364.9,0.12,0.46882,0.00026,21.9184]
[1779708763015,27.8,77367.97,0.12,0.46963,0.00026,21.92269]
[1779708769059,27.8,77368.57,0.12,0.46979,0.00026,21.92354]
[1779708776518,27.81,77370.72,0.12,0.47035,0.00026,21.92649]
[1779708783157,27.81,77370.72,0.12,0.47036,0.00026,21.92652]
[1779708788192,27.82,77371.37,0.12,0.47053,0.00026,21.92741]
[1779708796248,27.82,77371.19,0.12,0.47049,0.00026,21.9272]
[1779708800365,27.82,77371.18,0.12,0.47049,0.00026,21.9272]
[1779708800465,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708800893,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801164,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801240,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801350,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801373,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801428,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801547,27.82,77387.13,0.12,0.47463,0.00026,21.94743]
[1779708801508,27.83,77396.34,0.12,0.47703,0.00026,21.95804]
[1779708801621,27.83,77396.34,0.12,0.47703,0.00026,21.95804]
[1779708801704,27.83,77396.34,0.12,0.47703,0.00026,21.95804]
[1779708802292,27.83,77396.34,0.12,0.47703,0.00026,21.95804]
[1779708802689,27.83,77396.34,0.12,0.47703,0.00026,21.95804]
[1779708802705,27.83,77396.34,0.12,0.47703,0.00026,21.95804]
[1779708803299,27.83,77395.59,0.12,0.47683,0.00026,21.9572]
[1779708803707,27.83,77395.59,0.12,0.47683,0.00026,21.9572]
[1779708803743,27.83,77395.59,0.12,0.47683,0.00026,21.9572]
[1779708804083,27.83,77395.59,0.12,0.47683,0.00026,21.9572]
[1779708804402,27.83,77395.59,0.12,0.47683,0.00026,21.9572]
[1779708804472,27.83,77397.89,0.12,0.47743,0.00026,21.95975]
[1779708810348,27.83,77395.42,0.12,0.47679,0.00026,21.95702]
[1779708815383,27.83,77393.52,0.12,0.47629,0.00026,21.95075]
[1779708820417,27.83,77392.49,0.12,0.47603,0.00026,21.94958]
[1779708825588,27.83,77390.38,0.12,0.47548,0.00026,21.94715]
[1779708827738,27.83,77387.93,0.12,0.47484,0.00026,21.94427]
[1779708828620,27.83,77387.93,0.12,0.47484,0.00026,21.94427]
[1779708833648,27.83,77385.37,0.12,0.47418,0.00026,21.94121]
[1779708834813,27.83,77385.58,0.12,0.47424,0.00026,21.94146]
[1779708835523,27.83,77385.58,0.12,0.47424,0.00026,21.94146]
[1779708840564,27.83,77385.71,0.12,0.47427,0.00026,21.94162]
[1779708847616,27.83,77385.85,0.12,0.47431,0.00026,21.94179]
[1779708852651,27.83,77387.02,0.12,0.47461,0.00026,21.9432]
[1779708857653,27.83,77386.43,0.12,0.47446,0.00026,21.94249]
[1779708862704,27.83,77387.1,0.12,0.47463,0.00026,21.94329]
[1779708867796,27.83,77386.66,0.12,0.47452,0.00026,21.94276]
[1779708873859,27.83,77385.46,0.12,0.4742,0.00026,21.93718]
[1779708874607,27.83,77385.46,0.12,0.4742,0.00026,21.93718]
[1779708874663,27.83,77386.37,0.12,0.47443,0.00026,21.93827]
[1779708879677,27.83,77389.78,0.12,0.47532,0.00026,21.94231]
[1779708884696,27.83,77387.47,0.12,0.47472,0.00026,21.93958]
[1779708889722,27.83,77388.08,0.12,0.47487,0.00026,21.9403]
[1779708894748,27.83,77387.45,0.12,0.47472,0.00026,21.93957]
[1779708899762,27.84,77387.59,0.12,0.47476,0.00026,21.93977]
[1779708900156,27.84,77387.59,0.12,0.47476,0.00026,21.93977]
[1779708900200,27.84,77387.59,0.12,0.47476,0.00026,21.93977]
[1779708900371,27.84,77392.23,0.12,0.47597,0.00026,21.94519]
[1779708904015,27.85,77397.33,0.12,0.47729,0.00026,21.95093]
[1779708909047,27.85,77400.56,0.12,0.47814,0.00026,21.95444]
[1779708913108,27.85,77402.62,0.12,0.47868,0.00026,21.95663]
[1779708913167,27.86,77402.54,0.12,0.47866,0.00026,21.95656]
[1779708919470,27.86,77399.29,0.12,0.47782,0.00026,21.95311]
[1779708923913,27.87,77396.91,0.12,0.47721,0.00026,21.95054]
[1779708924757,27.87,77392.53,0.12,0.47607,0.00026,21.94563]
[1779708926745,27.87,77387.04,0.12,0.47465,0.00026,21.93922]
[1779708931758,27.87,77386.54,0.12,0.47452,0.00026,21.93863]
[1779708936776,27.87,77387.42,0.12,0.47474,0.00026,21.93554]
[1779708941783,27.87,77386.94,0.12,0.47462,0.00026,21.93496]
[1779708946472,27.87,77382.67,0.12,0.47351,0.00026,21.92978]
[1779708946766,27.87,77382.67,0.12,0.47351,0.00026,21.92978]
[1779708946775,27.87,77378.0,0.12,0.4723,0.00026,21.92392]
[1779708949760,27.87,77373.83,0.12,0.47122,0.00026,21.91852]
[1779708950758,27.87,77373.83,0.12,0.47122,0.00026,21.91852]
[1779708950771,27.87,77373.83,0.12,0.47122,0.00026,21.91852]
[1779708951753,27.87,77373.88,0.12,0.47123,0.00026,21.91859]
[1779708956763,27.87,77375.19,0.12,0.47157,0.00026,21.92031]
[1779708961789,27.87,77375.3,0.12,0.4716,0.00026,21.92046]
[1779708966792,27.86,77377.09,0.12,0.47206,0.00026,21.92275]
[1779708971806,27.86,77379.9,0.12,0.47278,0.00026,21.92631]
[1779708976810,27.86,77379.62,0.12,0.47271,0.00026,21.92594]
[1779708977077,27.86,77379.62,0.12,0.47271,0.00026,21.92594]
[1779708977711,27.86,77390.36,0.12,0.47549,0.00026,21.93895]
[1779708979040,27.86,77392.57,0.12,0.47607,0.00026,21.9415]
[1779708979048,27.86,77392.57,0.12,0.47607,0.00026,21.9415]
[1779708979720,27.86,77391.84,0.12,0.47588,0.00026,21.94066]
[1779708981635,27.86,77391.68,0.12,0.47584,0.00026,21.94048]
[1779708981725,27.86,77393.37,0.12,0.47627,0.00026,21.94241]
[1779708985773,27.85,77398.53,0.12,0.47761,0.00026,21.94813]
[1779708990801,27.85,77397.6,0.12,0.47737,0.00026,21.94711]
[1779708992335,27.85,77396.91,0.12,0.47718,0.00026,21.94221]
[1779708992632,27.85,77396.64,0.12,0.47711,0.00026,21.94191]
[1779708993027,27.85,77396.64,0.12,0.47711,0.00026,21.94191]
[1779708993263,27.85,77396.64,0.12,0.47711,0.00026,21.94191]
[1779708993803,27.85,77413.27,0.12,0.48143,0.00026,21.95899]
[1779708993910,27.85,77413.27,0.12,0.48143,0.00026,21.95899]
[1779708993929,27.85,77413.27,0.12,0.48143,0.00026,21.95899]
[1779708994795,27.85,77418.33,0.12,0.48274,0.00026,21.96368]
[1779708995694,27.85,77418.33,0.12,0.48274,0.00026,21.96368]
[1779708995771,27.85,77419.43,0.12,0.48303,0.00026,21.96467]
[1779708997253,27.85,77420.22,0.12,0.48323,0.00026,21.96537]
[1779708997817,27.85,77421.08,0.12,0.48346,0.00026,21.96613]
[1779708999193,27.85,77420.27,0.12,0.48325,0.00026,21.96542]
[1779708999785,27.85,77416.92,0.12,0.48238,0.00026,21.9624]
[1779709004809,27.85,77418.37,0.12,0.48275,0.00026,21.96372]
[1779709009816,27.85,77419.94,0.12,0.48316,0.00026,21.96512]
[1779709014843,27.85,77421.54,0.12,0.48357,0.00026,21.96653]
[1779709019871,27.85,77422.91,0.12,0.48393,0.00026,21.96771]
[1779709024893,27.84,77423.66,0.12,0.48412,0.00026,21.96835]
[1779709027912,27.84,77428.21,0.12,0.4853,0.00026,21.97214]
[1779709032914,27.84,77429.15,0.12,0.48555,0.00026,21.9729]
[1779709037394,27.84,77432.66,0.12,0.48646,0.00026,21.97566]
[1779709037770,27.84,77435.19,0.12,0.48712,0.00026,21.97757]
[1779709038973,27.84,77438.14,0.12,0.48788,0.00026,21.97974]
[1779709038979,27.84,77438.14,0.12,0.48788,0.00026,21.97974]
[1779709039773,27.84,77439.66,0.12,0.48828,0.00026,21.98082]
[1779709044796,27.85,77438.67,0.12,0.48802,0.00026,21.98012]
[1779709049828,27.85,77438.86,0.12,0.48807,0.00026,21.98026]
[1779709050622,27.85,77438.83,0.12,0.48806,0.00026,21.98024]
[1779709050824,27.85,77438.32,0.12,0.48793,0.00026,21.97987]
[1779709055829,27.85,77439.79,0.12,0.48831,0.00026,21.97678]
[1779709060852,27.85,77439.0,0.12,0.48811,0.00026,21.97623]
[1779709065867,27.86,77437.92,0.12,0.48783,0.00026,21.97546]
[1779709070878,27.86,77435.64,0.12,0.48724,0.00026,21.9738]
[1779709071889,27.86,77430.88,0.12,0.486,0.00026,21.97016]
[1779709072835,27.86,77425.45,0.12,0.48459,0.00026,21.96576]
[1779709073307,27.86,77425.45,0.12,0.48459,0.00026,21.96576]
[1779709073315,27.86,77425.45,0.12,0.48459,0.00026,21.96576]
[1779709073891,27.86,77424.87,0.12,0.48445,0.00026,21.96527]
[1779709076352,27.86,77425.16,0.12,0.48452,0.00026,21.96552]
[1779709076906,27.86,77424.72,0.12,0.48441,0.00026,21.96515]
[1779709081929,27.87,77424.9,0.12,0.48446,0.00026,21.96531]
[1779709086943,27.87,77425.15,0.12,0.48452,0.00026,21.96552]
[1779709091948,27.87,77426.21,0.12,0.4848,0.00026,21.96641]
[1779709096948,27.87,77427.09,0.12,0.48503,0.00026,21.96713]
[1779709101960,27.87,77427.3,0.12,0.48508,0.00026,21.9673]
[1779709106974,27.87,77427.55,0.12,0.48515,0.00026,21.96751]
[1779709112006,27.87,77427.81,0.12,0.48521,0.00026,21.96359]
[1779709117017,27.87,77427.81,0.12,0.48521,0.00026,21.96359]
[1779709122031,27.87,77429.05,0.12,0.48553,0.00026,21.96459]
[1779709127060,27.87,77429.45,0.12,0.48564,0.00026,21.96491]
[1779709132070,27.87,77429.61,0.12,0.48568,0.00026,21.96504]
[1779709137072,27.87,77429.09,0.12,0.48554,0.00026,21.96462]
[1779709142074,27.87,77430.07,0.12,0.4858,0.00026,21.9654]
[1779709147095,27.87,77430.07,0.12,0.4858,0.00026,21.9654]
[1779709152117,27.87,77429.22,0.12,0.48558,0.00026,21.96472]
[1779709157125,27.87,77429.33,0.12,0.4856,0.00026,21.96481]
[1779709162150,27.87,77430.02,0.12,0.48578,0.00026,21.96536]
[1779709167171,27.87,77430.55,0.12,0.48592,0.00026,21.96578]
[1779709172179,27.87,77430.45,0.12,0.48589,0.00026,21.96157]
[1779709177205,27.87,77430.41,0.12,0.48588,0.00026,21.96154]
[1779709182222,27.87,77430.09,0.12,0.4858,0.00026,21.96128]
[1779709187227,27.87,77429.95,0.12,0.48576,0.00026,21.96117]
[1779709192242,27.87,77429.0,0.12,0.48552,0.00026,21.96042]
[1779709197242,27.87,77429.41,0.12,0.48563,0.00026,21.96075]
[1779709202261,27.88,77429.61,0.12,0.48568,0.00026,21.96091]
[1779709207270,27.88,77429.69,0.12,0.4857,0.00026,21.96098]
[1779709211655,27.88,77429.69,0.12,0.4857,0.00026,21.96098]
[1779709212021,27.88,77418.45,0.12,0.48278,0.00026,21.95144]
[1779709213067,27.88,77408.56,0.12,0.48022,0.00026,21.94208]
[1779709213259,27.88,77408.56,0.12,0.48022,0.00026,21.94208]
[1779709213999,27.88,77408.06,0.12,0.48009,0.00026,21.94158]
[1779709216263,27.88,77404.08,0.12,0.47905,0.00026,21.93753]
[1779709216301,27.88,77404.08,0.12,0.47905,0.00026,21.93753]
[1779709216774,27.88,77394.78,0.12,0.47664,0.00026,21.92751]
[1779709218349,27.88,77394.78,0.12,0.47664,0.00026,21.92751]
[1779709218908,27.88,77394.78,0.12,0.47664,0.00026,21.92751]
[1779709218949,27.88,77394.78,0.12,0.47664,0.00026,21.92751]
[1779709218999,27.88,77388.59,0.12,0.47503,0.00026,21.9204]
[1779709222428,27.88,77388.06,0.12,0.47489,0.00026,21.91977]
[1779709222453,27.88,77388.06,0.12,0.47489,0.00026,21.91977]
[1779709222525,27.88,77387.53,0.12,0.47476,0.00026,21.91915]
[1779709229697,27.87,77383.65,0.12,0.47374,0.00026,21.91445]
[1779709235902,27.87,77382.8,0.12,0.47351,0.00026,21.90923]
[1779709237901,27.86,77382.65,0.12,0.47347,0.00026,21.90905]
[1779709237932,27.86,77382.65,0.12,0.47347,0.00026,21.90905]
[1779709237945,27.86,77382.46,0.12,0.47342,0.00026,21.9088]
[1779709240451,27.86,77382.46,0.12,0.47342,0.00026,21.90879]
[1779709240473,27.86,77381.51,0.12,0.47317,0.00026,21.90761]
[1779709246439,27.85,77381.23,0.12,0.47309,0.00026,21.90723]
[1779709251510,27.85,77381.21,0.12,0.47308,0.00026,21.90719]
[1779709257516,27.84,77380.11,0.12,0.47279,0.00026,21.90579]
[1779709260996,27.84,77380.14,0.12,0.47279,0.00026,21.90582]
[1779709261024,27.84,77379.97,0.12,0.47275,0.00026,21.9056]
[1779709261170,27.84,77379.97,0.12,0.47275,0.00026,21.9056]
[1779709261206,27.84,77379.97,0.12,0.47275,0.00026,21.9056]
[1779709261972,27.84,77387.73,0.12,0.47476,0.00026,21.9151]
[1779709263560,27.84,77394.93,0.12,0.47663,0.00026,21.92341]
[1779709264147,27.84,77394.93,0.12,0.47663,0.00026,21.92341]
[1779709264565,27.84,77395.35,0.12,0.47674,0.00026,21.92388]
[1779709265158,27.84,77395.35,0.12,0.47674,0.00026,21.92388]
[1779709265173,27.84,77395.35,0.12,0.47674,0.00026,21.92388]
[1779709266104,27.84,77394.98,0.12,0.47664,0.00026,21.92347]
[1779709267147,27.84,77394.68,0.12,0.47657,0.00026,21.92313]
[1779709267220,27.84,77394.68,0.12,0.47657,0.00026,21.92313]
[1779709268101,27.84,77394.68,0.12,0.47657,0.00026,21.92313]
[1779709269092,27.84,77400.62,0.12,0.47811,0.00026,21.92964]
[1779709273142,27.84,77400.02,0.12,0.47795,0.00026,21.92899]
[1779709273501,27.84,77400.02,0.12,0.47795,0.00026,21.92899]
[1779709278527,27.83,77398.72,0.12,0.47761,0.00026,21.92757]
[1779709283550,27.83,77397.27,0.12,0.47723,0.00026,21.92597]
[1779709288579,27.83,77395.72,0.12,0.47682,0.00026,21.92425]
[1779709293595,27.83,77393.89,0.12,0.47634,0.00026,21.91804]
[1779709298623,27.82,77394.18,0.12,0.47641,0.00026,21.91836]
[1779709303632,27.82,77392.97,0.12,0.47609,0.00026,21.91698]
[1779709308646,27.82,77392.3,0.12,0.47592,0.00026,21.91621]
[1779709313690,27.83,77392.3,0.12,0.47593,0.00026,21.91624]
[1779709318714,27.83,77393.44,0.12,0.47623,0.00026,21.91756]
[1779709322639,27.83,77393.14,0.12,0.47615,0.00026,21.91722]
[1779709323176,27.83,77393.02,0.12,0.47612,0.00026,21.91708]
[1779709328203,27.83,77390.55,0.12,0.47548,0.00026,21.91423]
[1779709333214,27.83,77389.38,0.12,0.47517,0.00026,21.91285]
[1779709338215,27.83,77389.67,0.12,0.47524,0.00026,21.91319]
[1779709343269,27.83,77389.33,0.12,0.47515,0.00026,21.91278]
[1779709348290,27.82,77389.44,0.12,0.47518,0.00026,21.9129]
[1779709353291,27.82,77389.32,0.12,0.47514,0.00026,21.90861]
[1779709358319,27.82,77389.21,0.12,0.47511,0.00026,21.90847]
[1779709363328,27.82,77389.19,0.12,0.4751,0.00026,21.90844]
[1779709368338,27.82,77389.1,0.12,0.47508,0.00026,21.90833]
[1779709373389,27.82,77389.08,0.12,0.47507,0.00026,21.9083]
[1779709378408,27.81,77391.1,0.12,0.47559,0.00026,21.91066]
[1779709383408,27.81,77390.87,0.12,0.47553,0.00026,21.91039]
[1779709388408,27.81,77391.1,0.12,0.47559,0.00026,21.91065]
[1779709393424,27.81,77389.78,0.12,0.47525,0.00026,21.9091]
[1779709395614,27.81,77389.64,0.12,0.47521,0.00026,21.90894]
[1779709395625,27.81,77389.64,0.12,0.47521,0.00026,21.90894]
[1779709395850,27.81,77389.64,0.12,0.47521,0.00026,21.90894]
[1779709396195,27.81,77389.55,0.12,0.47518,0.00026,21.90883]
[1779709397252,27.81,77376.96,0.12,0.47191,0.00026,21.89331]
[1779709397906,27.81,77376.96,0.12,0.47191,0.00026,21.89331]
[1779709398178,27.81,77375.38,0.12,0.4715,0.00026,21.89126]
[1779709398395,27.81,77375.38,0.12,0.4715,0.00026,21.89126]
[1779709399204,27.81,77375.7,0.12,0.47158,0.00026,21.89168]
[1779709400424,27.81,77376.56,0.12,0.47181,0.00026,21.8928]
[1779709401216,27.81,77376.04,0.12,0.47167,0.00026,21.89213]
[1779709406234,27.81,77376.47,0.12,0.47179,0.00026,21.89269]
[1779709408256,27.81,77376.83,0.12,0.47188,0.00026,21.89316]
[1779709409231,27.81,77374.27,0.12,0.47121,0.00026,21.88982]
[1779709410970,27.81,77369.26,0.12,0.46991,0.00026,21.88311]
[1779709416650,27.81,77371.15,0.12,0.47039,0.00026,21.8815]
[1779709421685,27.81,77373.74,0.12,0.47106,0.00026,21.88494]
[1779709428136,27.81,77374.29,0.12,0.4712,0.00026,21.88566]
[1779709433769,27.81,77375.8,0.12,0.4716,0.00026,21.88766]
[1779709441191,27.81,77378.24,0.12,0.47224,0.00026,21.89082]
[1779709446861,27.81,77378.24,0.12,0.47224,0.00026,21.89083]
[1779709451895,27.82,77380.94,0.12,0.47295,0.00026,21.89426]
[1779709456930,27.82,77381.39,0.12,0.47306,0.00026,21.89483]
[1779709463979,27.82,77382.0,0.12,0.47322,0.00026,21.89559]
[1779709469013,27.82,77383.06,0.12,0.4735,0.00026,21.89691]
[1779709474049,27.82,77384.14,0.12,0.47378,0.00026,21.8941]
[1779709479084,27.82,77383.77,0.12,0.47368,0.00026,21.89365]
[1779709488353,27.82,77384.39,0.12,0.47384,0.00026,21.89441]
[1779709494194,27.82,77384.25,0.12,0.47381,0.00026,21.89425]
[1779709499229,27.82,77384.64,0.12,0.47391,0.00026,21.89473]
[1779709501069,27.82,77384.64,0.12,0.47391,0.00026,21.89473]
[1779709501076,27.82,77384.64,0.12,0.47391,0.00026,21.89473]
[1779709501347,27.82,77388.56,0.12,0.47493,0.00026,21.89944]
[1779709502356,27.83,77398.06,0.12,0.4774,0.00026,21.91025]
[1779709504263,27.82,77398.22,0.12,0.47745,0.00026,21.91043]
[1779709509284,27.82,77397.54,0.12,0.47727,0.00026,21.90968]
[1779709514295,27.82,77396.8,0.12,0.47707,0.00026,21.90885]
[1779709519295,27.82,77395.27,0.12,0.47667,0.00026,21.90714]
[1779709524298,27.82,77394.1,0.12,0.47636,0.00026,21.90582]
[1779709529325,27.81,77392.89,0.12,0.47605,0.00026,21.90443]
[1779709534050,27.81,77391.74,0.12,0.47574,0.00026,21.89896]
[1779709534364,27.81,77403.36,0.12,0.47877,0.00026,21.91174]
[1779709535352,27.81,77403.14,0.12,0.47871,0.00026,21.91151]
[1779709539401,27.81,77404.08,0.12,0.47895,0.00026,21.91249]
[1779709539987,27.81,77405.17,0.12,0.47923,0.00026,21.91361]
[1779709540053,27.81,77405.17,0.12,0.47923,0.00026,21.91361]
[1779709540311,27.81,77398.16,0.12,0.47741,0.00026,21.90617]
[1779709540915,27.81,77381.3,0.12,0.47302,0.00026,21.88639]
[1779709542130,27.81,77381.3,0.12,0.47302,0.00026,21.88639]
[1779709542152,27.81,77381.3,0.12,0.47302,0.00026,21.88639]
[1779709542188,27.81,77380.3,0.12,0.47276,0.00026,21.88513]
[1779709544753,27.81,77381.49,0.12,0.47307,0.00026,21.88663]
[1779709544834,27.81,77381.49,0.12,0.47307,0.00026,21.88663]
[1779709545118,27.81,77381.83,0.12,0.47316,0.00026,21.88705]
[1779709550597,27.81,77378.71,0.12,0.47235,0.00026,21.88313]
[1779709555631,27.81,77378.56,0.12,0.47231,0.00026,21.88295]
[1779709560878,27.81,77379.5,0.12,0.47256,0.00026,21.88414]
[1779709566708,27.81,77379.4,0.12,0.47252,0.00026,21.88399]
[1779709572137,27.81,77379.72,0.12,0.4726,0.00026,21.88439]
[1779709578045,27.8,77378.85,0.12,0.47237,0.00026,21.88326]
[1779709583828,27.8,77378.0,0.12,0.47214,0.00026,21.88215]
[1779709588864,27.79,77378.67,0.12,0.47231,0.00026,21.88299]
[1779709593899,27.79,77378.52,0.12,0.47226,0.00026,21.87863]
[1779709600308,27.79,77378.64,0.12,0.47229,0.00026,21.87876]
[1779709605983,27.78,77379.15,0.12,0.47242,0.00026,21.87939]
[1779709611021,27.78,77381.33,0.12,0.47298,0.00026,21.88214]
[1779709616056,27.78,77381.51,0.12,0.47303,0.00026,21.88237]
[1779709621091,27.78,77381.2,0.12,0.47295,0.00026,21.88198]
[1779709626126,27.78,77381.41,0.12,0.47301,0.00026,21.88225]
[1779709631161,27.78,77381.01,0.12,0.4729,0.00026,21.88175]
[1779709634558,27.78,77379.6,0.12,0.47254,0.00026,21.87997]
[1779709635189,27.78,77373.96,0.12,0.47107,0.00026,21.87266]
[1779709641232,27.78,77373.26,0.12,0.47088,0.00026,21.87171]
[1779709647520,27.78,77373.92,0.12,0.47105,0.00026,21.87258]
[1779709653316,27.77,77375.05,0.12,0.47133,0.00026,21.8699]
[1779709657097,27.77,77374.21,0.12,0.47111,0.00026,21.86878]
[1779709657343,27.77,77374.42,0.12,0.47116,0.00026,21.86906]
[1779709658006,27.77,77374.42,0.12,0.47116,0.00026,21.86906]
[1779709658454,27.77,77358.14,0.12,0.46692,0.00026,21.84634]
[1779709660364,27.77,77356.71,0.12,0.46655,0.00026,21.84422]
[1779709665848,27.77,77358.4,0.12,0.46699,0.00026,21.84672]
[1779709671450,27.77,77360.38,0.12,0.4675,0.00026,21.84961]
[1779709676482,27.77,77360.99,0.12,0.46766,0.00026,21.8505]
[1779709681519,27.77,77364.1,0.12,0.46847,0.00026,21.85495]
[1779709686553,27.77,77365.23,0.12,0.46877,0.00026,21.85655]
[1779709691589,27.77,77366.59,0.12,0.46913,0.00026,21.85845]
[1779709693427,27.77,77352.79,0.12,0.46553,0.00026,21.83836]
[1779709698638,27.78,77350.65,0.12,0.46498,0.00026,21.8351]
[1779709704036,27.78,77349.93,0.12,0.46479,0.00026,21.83401]
[1779709709715,27.78,77350.77,0.12,0.46502,0.00026,21.83532]
[1779709714749,27.78,77351.5,0.12,0.4652,0.00026,21.8323]
[1779709719785,27.78,77351.06,0.12,0.46509,0.00026,21.83164]
[1779709724819,27.79,77352.23,0.12,0.4654,0.00026,21.83344]
[1779709729855,27.79,77353.34,0.12,0.46569,0.00026,21.83514]
[1779709736907,27.79,77353.36,0.12,0.4657,0.00026,21.8352]
[1779709742947,27.79,77353.49,0.12,0.46574,0.00026,21.83541]
[1779709748201,27.8,77356.15,0.12,0.46643,0.00026,21.83941]
[1779709754387,27.8,77354.95,0.12,0.46612,0.00026,21.83764]
[1779709760068,27.8,77351.14,0.12,0.46513,0.00026,21.83188]
[1779709764064,27.8,77349.94,0.12,0.46482,0.00026,21.83004]
[1779709764165,27.8,77348.66,0.12,0.46449,0.00026,21.82806]
[1779709770138,27.8,77349.63,0.12,0.46474,0.00026,21.82957]
[1779709775176,27.8,77346.77,0.12,0.46399,0.00026,21.82096]
[1779709780208,27.81,77345.76,0.12,0.46373,0.00026,21.81938]
[1779709785243,27.81,77342.59,0.12,0.46291,0.00026,21.81432]
[1779709790281,27.81,77341.53,0.12,0.46264,0.00026,21.81262]
[1779709796319,27.81,77339.61,0.12,0.46214,0.00026,21.8095]
[1779709801304,27.81,77343.56,0.12,0.46317,0.00026,21.81591]
[1779709801600,27.81,77343.38,0.12,0.46312,0.00026,21.81562]
[1779709806627,27.81,77344.55,0.12,0.46343,0.00026,21.81751]
[1779709808268,27.81,77341.9,0.12,0.46274,0.00026,21.81326]
[1779709808404,27.81,77341.9,0.12,0.46274,0.00026,21.81326]
[1779709810418,27.81,77335.0,0.12,0.46095,0.00026,21.80189]
[1779709815486,27.81,77331.83,0.12,0.46012,0.00026,21.7965]
[1779709824889,27.81,77332.09,0.12,0.46019,0.00026,21.79693]
[1779709830559,27.81,77332.64,0.12,0.46033,0.00026,21.79786]
[1779709835593,27.81,77333.49,0.12,0.46054,0.00026,21.79514]
[1779709841638,27.81,77333.71,0.12,0.4606,0.00026,21.79551]
[1779709846674,27.81,77333.78,0.12,0.46062,0.00026,21.79563]
[1779709854727,27.81,77334.08,0.12,0.46069,0.00026,21.79613]
[1779709859761,27.81,77336.39,0.12,0.46129,0.00026,21.80001]
[1779709865173,27.81,77336.68,0.12,0.46137,0.00026,21.8005]
[1779709870841,27.81,77336.08,0.12,0.46121,0.00026,21.7995]
[1779709874507,27.81,77335.97,0.12,0.46119,0.00026,21.79932]
[1779709874517,27.81,77335.97,0.12,0.46119,0.00026,21.79932]
[1779709874677,27.81,77335.59,0.12,0.46109,0.00026,21.79868]
[1779709879690,27.81,77332.65,0.12,0.46032,0.00026,21.79371]
[1779709884701,27.81,77331.29,0.12,0.45997,0.00026,21.79138]
[1779709887637,27.81,77330.95,0.12,0.45988,0.00026,21.7908]
[1779709887646,27.81,77330.95,0.12,0.45988,0.00026,21.7908]
[1779709887676,27.81,77330.95,0.12,0.45988,0.00026,21.7908]
[1779709892993,27.81,77327.49,0.12,0.45897,0.00026,21.78061]
[1779709899041,27.81,77328.14,0.12,0.45913,0.00026,21.78173]
[1779709904072,27.8,77327.85,0.12,0.45906,0.00026,21.78121]
[1779709909106,27.8,77326.26,0.12,0.45864,0.00026,21.7784]
[1779709915528,27.8,77326.79,0.12,0.45878,0.00026,21.77933]
[1779709921192,27.8,77327.42,0.12,0.45894,0.00026,21.78043]
[1779709926227,27.8,77326.1,0.12,0.4586,0.00026,21.77811]
[1779709931640,27.8,77325.45,0.12,0.45843,0.00026,21.77696]
[1779709932321,27.8,77325.39,0.12,0.45841,0.00026,21.77685]
[1779709932798,27.8,77324.73,0.12,0.45824,0.00026,21.77568]
[1779709933791,27.8,77313.68,0.12,0.45537,0.00026,21.75547]
[1779709934204,27.8,77313.68,0.12,0.45537,0.00026,21.75547]
[1779709934263,27.8,77313.68,0.12,0.45537,0.00026,21.75547]
[1779709934575,27.8,77313.68,0.12,0.45537,0.00026,21.75547]
[1779709934651,27.8,77313.68,0.12,0.45537,0.00026,21.75547]
[1779709934728,27.8,77313.68,0.12,0.45537,0.00026,21.75547]
[1779709934826,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935051,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935078,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935372,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935418,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935425,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935454,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935525,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935546,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935581,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935610,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935654,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935738,27.8,77291.72,0.12,0.44967,0.00026,21.71198]
[1779709935833,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709935857,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709935949,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936064,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936236,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936264,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936274,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936329,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936384,27.8,77282.06,0.12,0.44717,0.00026,21.69147]
[1779709936632,27.81,77285.95,0.12,0.44818,0.00026,21.69987]
[1779709938689,27.81,77285.95,0.12,0.44818,0.00026,21.69989]
[1779709938780,27.81,77287.38,0.12,0.44855,0.00026,21.70294]
[1779709943797,27.81,77285.45,0.12,0.44806,0.00026,21.69887]
[1779709944370,27.81,77285.96,0.12,0.44819,0.00026,21.69997]
[1779709945563,27.81,77291.93,0.12,0.44974,0.00026,21.71256]
[1779709946109,27.81,77291.93,0.12,0.44974,0.00026,21.71256]
[1779709946394,27.81,77291.93,0.12,0.44974,0.00026,21.71257]
[1779709948141,27.81,77293.56,0.12,0.45017,0.00026,21.71595]
[1779709948408,27.81,77296.16,0.12,0.45084,0.00026,21.72129]
[1779709953442,27.82,77297.57,0.12,0.4512,0.00026,21.72]
[1779709958477,27.82,77302.51,0.12,0.45249,0.00026,21.72993]
[1779709963511,27.82,77302.34,0.12,0.45245,0.00026,21.72962]
[1779709965528,27.82,77292.88,0.12,0.45,0.00026,21.71047]
[1779709967542,27.82,77300.58,0.12,0.452,0.00026,21.72615]
[1779709972579,27.82,77302.63,0.12,0.45253,0.00026,21.73026]
[1779709978621,27.83,77302.88,0.12,0.4526,0.00026,21.73079]
[1779709984530,27.83,77303.58,0.12,0.45279,0.00026,21.7322]
[1779709989698,27.83,77304.39,0.12,0.45301,0.00026,21.73383]
[1779709994707,27.83,77305.03,0.12,0.45318,0.00026,21.73511]
[1779710004803,27.84,77305.33,0.12,0.45326,0.00026,21.73576]
[1779710009838,27.84,77305.14,0.12,0.45322,0.00026,21.73542]
[1779710015893,27.84,77304.67,0.12,0.45309,0.00026,21.73036]
[1779710020927,27.85,77304.37,0.12,0.45302,0.00026,21.7298]
[1779710026313,27.85,77305.18,0.12,0.45323,0.00026,21.73142]
[1779710032005,27.85,77305.12,0.12,0.45322,0.00026,21.73132]
[1779710037371,27.85,77306.27,0.12,0.45352,0.00026,21.73359]
[1779710046455,27.86,77306.86,0.12,0.45368,0.00026,21.73477]
[1779710047453,27.86,77306.86,0.12,0.45368,0.00026,21.73477]
[1779710047582,27.86,77309.9,0.12,0.45447,0.00026,21.74062]
[1779710050329,27.86,77310.07,0.12,0.45452,0.00026,21.74095]
[1779710050356,27.86,77311.47,0.12,0.45488,0.00026,21.74362]
[1779710056631,27.86,77313.74,0.12,0.45548,0.00026,21.74794]
[1779710061741,27.87,77311.6,0.12,0.45493,0.00026,21.74395]
[1779710066825,27.87,77310.88,0.12,0.45475,0.00026,21.74263]
[1779710074302,27.88,77310.61,0.12,0.45468,0.00026,21.73803]
[1779710076711,27.88,77310.46,0.12,0.45464,0.00026,21.73775]
[1779710076757,27.88,77310.13,0.12,0.45456,0.00026,21.73714]
[1779710078471,27.88,77310.13,0.12,0.45456,0.00026,21.73713]
[1779710078476,27.88,77310.13,0.12,0.45456,0.00026,21.73713]
[1779710078977,27.88,77310.3,0.12,0.4546,0.00026,21.73746]
[1779710083992,27.88,77310.3,0.12,0.45461,0.00026,21.73749]
[1779710088994,27.88,77309.55,0.12,0.45442,0.00026,21.73611]
[1779710094012,27.89,77309.24,0.12,0.45435,0.00026,21.73557]
[1779710099012,27.89,77309.61,0.12,0.45445,0.00026,21.73632]
[1779710101979,27.89,77309.61,0.12,0.45446,0.00026,21.73634]
[1779710101987,27.89,77309.61,0.12,0.45446,0.00026,21.73635]
[1779710102038,27.89,77309.61,0.12,0.45446,0.00026,21.73635]
[1779710102914,27.9,77309.56,0.12,0.45445,0.00026,21.73626]
[1779710106953,27.9,77302.21,0.12,0.45255,0.00026,21.72202]
[1779710111967,27.9,77304.61,0.12,0.45317,0.00026,21.72674]
[1779710112000,27.9,77304.61,0.12,0.45317,0.00026,21.72674]
[1779710112903,27.9,77307.34,0.12,0.45388,0.00026,21.73205]
[1779710117920,27.9,77306.97,0.12,0.45379,0.00026,21.73136]
[1779710122934,27.9,77306.44,0.12,0.45365,0.00026,21.73037]
[1779710126532,27.91,77306.44,0.12,0.45366,0.00026,21.7304]
[1779710127016,27.91,77306.44,0.12,0.45366,0.00026,21.7304]
[1779710128534,27.91,77306.75,0.12,0.45374,0.00026,21.73101]
[1779710128542,27.91,77306.75,0.12,0.45374,0.00026,21.73101]
[1779710128989,27.91,77306.49,0.12,0.45367,0.00026,21.73051]
[1779710134011,27.91,77308.03,0.12,0.45406,0.00026,21.7293]
[1779710139023,27.91,77308.63,0.12,0.45422,0.00026,21.73044]
[1779710144035,27.91,77310.66,0.12,0.45474,0.00026,21.7343]
[1779710149043,27.91,77310.84,0.12,0.45479,0.00026,21.73464]
[1779710154053,27.91,77307.84,0.12,0.45401,0.00026,21.72892]
[1779710155870,27.91,77308.32,0.12,0.45414,0.00026,21.72985]
[1779710156025,27.91,77308.97,0.12,0.4543,0.00026,21.73109]
[1779710157619,27.91,77308.97,0.12,0.45431,0.00026,21.73109]
[1779710157996,27.91,77308.97,0.12,0.45431,0.00026,21.7311]
[1779710163005,27.91,77309.24,0.12,0.45438,0.00026,21.73162]
[1779710168017,27.91,77310.65,0.12,0.45474,0.00026,21.73432]
[1779710173026,27.91,77313.0,0.12,0.45536,0.00026,21.73876]
[1779710178033,27.91,77317.16,0.12,0.45643,0.00026,21.74649]
[1779710183061,27.91,77317.16,0.12,0.45643,0.00026,21.74649]
[1779710188089,27.91,77314.83,0.12,0.45583,0.00026,21.74219]
[1779710193142,27.91,77314.74,0.12,0.45579,0.00026,21.73782]
[1779710198155,27.9,77314.76,0.12,0.45579,0.00026,21.73781]
[1779710203165,27.9,77314.88,0.12,0.45582,0.00026,21.73799]
[1779710208185,27.9,77315.71,0.12,0.45602,0.00026,21.73949]
[1779710213210,27.89,77312.74,0.12,0.45525,0.00026,21.73392]
[1779710214018,27.89,77307.63,0.12,0.45392,0.00026,21.72419]
[1779710219037,27.89,77309.26,0.12,0.45434,0.00026,21.7273]
[1779710224047,27.89,77309.64,0.12,0.45444,0.00026,21.72799]
[1779710229055,27.89,77309.23,0.12,0.45432,0.00026,21.72717]
[1779710234063,27.88,77310.68,0.12,0.45468,0.00026,21.72985]
[1779710239091,27.87,77311.16,0.12,0.4548,0.00026,21.73067]
[1779710240078,27.87,77311.43,0.12,0.45486,0.00026,21.73116]
[1779710240095,27.87,77311.07,0.12,0.45477,0.00026,21.73046]
[1779710241057,27.87,77311.07,0.12,0.45477,0.00026,21.73046]
[1779710241061,27.87,77311.07,0.12,0.45477,0.00026,21.73046]
[1779710241111,27.87,77309.63,0.12,0.45439,0.00026,21.72771]
[1779710246116,27.86,77307.21,0.12,0.45375,0.00026,21.72299]
[1779710251142,27.86,77306.38,0.12,0.45352,0.00026,21.7213]
[1779710253251,27.85,77304.46,0.12,0.45301,0.00026,21.71334]
[1779710253555,27.85,77304.46,0.12,0.45301,0.00026,21.71332]
[1779710255417,27.85,77302.83,0.12,0.45258,0.00026,21.71011]
[1779710255569,27.85,77303.45,0.12,0.45274,0.00026,21.71134]
[1779710257320,27.85,77304.0,0.12,0.45289,0.00026,21.71242]
[1779710257384,27.85,77303.92,0.12,0.45287,0.00026,21.71226]
[1779710262489,27.85,77303.92,0.12,0.45287,0.00026,21.71226]
[1779710268174,27.85,77305.29,0.12,0.45322,0.00026,21.71493]
[1779710268734,27.85,77305.42,0.12,0.45325,0.00026,21.71518]
[1779710268743,27.85,77305.42,0.12,0.45325,0.00026,21.71518]
[1779710269075,27.85,77305.42,0.12,0.45325,0.00026,21.71518]
[1779710269497,27.85,77305.42,0.12,0.45325,0.00026,21.71518]
[1779710269518,27.85,77305.42,0.12,0.45325,0.00026,21.71518]
[1779710269675,27.85,77305.42,0.12,0.45325,0.00026,21.71518]
[1779710274990,27.85,77306.91,0.12,0.45364,0.00026,21.71807]
[1779710275161,27.85,77306.51,0.12,0.45353,0.00026,21.71729]
[1779710280186,27.85,77302.79,0.12,0.45257,0.00026,21.70999]
[1779710285161,27.85,77296.53,0.12,0.45094,0.00026,21.69742]
[1779710289092,27.84,77289.81,0.12,0.44919,0.00026,21.68353]
[1779710289237,27.84,77289.81,0.12,0.44919,0.00026,21.68353]
[1779710289815,27.85,77289.81,0.12,0.4492,0.00026,21.68355]
[1779710291829,27.85,77283.73,0.12,0.44762,0.00026,21.67067]
[1779710296864,27.85,77282.8,0.12,0.44739,0.00026,21.66873]
[1779710301900,27.86,77281.42,0.12,0.44704,0.00026,21.66581]
[1779710305590,27.86,77276.96,0.12,0.44589,0.00026,21.65608]
[1779710305604,27.86,77276.96,0.12,0.44589,0.00026,21.65608]
[1779710305927,27.86,77276.29,0.12,0.44572,0.00026,21.6546]
[1779710311968,27.86,77273.54,0.12,0.445,0.00026,21.64429]
[1779710317004,27.86,77273.07,0.12,0.44487,0.00026,21.64322]
[1779710322039,27.86,77272.28,0.12,0.44467,0.00026,21.64143]
[1779710327074,27.86,77271.64,0.12,0.4445,0.00026,21.63996]
[1779710330219,27.86,77264.68,0.12,0.4427,0.00026,21.624]
[1779710336137,27.86,77265.27,0.12,0.44285,0.00026,21.62539]
[1779710337002,27.86,77265.27,0.12,0.44285,0.00026,21.62539]
[1779710337075,27.86,77265.27,0.12,0.44285,0.00026,21.62539]
[1779710337122,27.86,77265.27,0.12,0.44285,0.00026,21.62539]
[1779710337224,27.86,77261.85,0.12,0.44197,0.00026,21.61741]
[1779710339165,27.86,77254.43,0.12,0.44005,0.00026,21.59975]
[1779710339920,27.86,77254.43,0.12,0.44005,0.00026,21.59975]
[1779710339925,27.86,77254.43,0.12,0.44005,0.00026,21.59975]
[1779710340222,27.86,77255.28,0.12,0.44027,0.00026,21.60181]
[1779710344132,27.86,77250.88,0.12,0.43914,0.00026,21.59116]
[1779710344218,27.86,77249.22,0.12,0.43871,0.00026,21.5871]
[1779710344585,27.86,77249.22,0.12,0.43871,0.00026,21.5871]
[1779710345209,27.86,77249.22,0.12,0.43871,0.00026,21.58712]
[1779710348232,27.86,77255.08,0.12,0.44023,0.00026,21.60144]
[1779710348373,27.86,77255.08,0.12,0.44023,0.00026,21.60144]
[1779710349238,27.86,77255.6,0.12,0.44037,0.00026,21.6027]
[1779710349466,27.86,77255.6,0.12,0.44037,0.00026,21.6027]
[1779710349470,27.86,77255.6,0.12,0.44037,0.00026,21.6027]
[1779710350244,27.86,77256.35,0.12,0.44056,0.00026,21.60451]
[1779710352500,27.87,77258.22,0.12,0.44105,0.00026,21.609]
[1779710353264,27.87,77261.13,0.12,0.4418,0.00026,21.6159]
[1779710354272,27.87,77272.04,0.12,0.44462,0.00026,21.64104]
[1779710355370,27.87,77273.61,0.12,0.44503,0.00026,21.64456]
[1779710355378,27.87,77273.61,0.12,0.44503,0.00026,21.64456]
[1779710355947,27.87,77273.61,0.12,0.44503,0.00026,21.64456]
[1779710355954,27.87,77273.61,0.12,0.44503,0.00026,21.64456]
[1779710356288,27.87,77274.39,0.12,0.44523,0.00026,21.6463]
[1779710357942,27.86,77276.88,0.12,0.44588,0.00026,21.65183]
[1779710357952,27.86,77276.88,0.12,0.44588,0.00026,21.65183]
[1779710358271,27.86,77277.37,0.12,0.446,0.00026,21.65291]
[1779710363300,27.86,77277.23,0.12,0.44596,0.00026,21.65259]
[1779710368311,27.86,77277.21,0.12,0.44596,0.00026,21.65253]
[1779710373333,27.86,77276.09,0.12,0.44565,0.00026,21.64586]
[1779710378350,27.86,77275.15,0.12,0.44541,0.00026,21.64376]
[1779710383370,27.86,77274.97,0.12,0.44536,0.00026,21.64335]
[1779710388388,27.86,77274.56,0.12,0.44526,0.00026,21.64243]
[1779710393406,27.86,77274.2,0.12,0.44516,0.00026,21.64162]
[1779710398423,27.86,77275.18,0.12,0.44541,0.00026,21.6438]
[1779710403451,27.86,77275.5,0.12,0.4455,0.00026,21.64452]
[1779710404905,27.86,77276.13,0.12,0.44566,0.00026,21.64591]
[1779710405223,27.86,77280.67,0.12,0.44684,0.00026,21.65589]
[1779710408021,27.86,77279.92,0.12,0.44664,0.00026,21.65427]
[1779710408308,27.86,77279.52,0.12,0.44654,0.00026,21.65339]
[1779710409587,27.86,77279.02,0.12,0.44641,0.00026,21.6523]
[1779710409718,27.86,77278.34,0.12,0.44624,0.00026,21.65081]
[1779710412032,27.86,77278.34,0.12,0.44624,0.00026,21.65082]
[1779710412074,27.86,77278.34,0.12,0.44624,0.00026,21.65082]
[1779710412117,27.86,77277.4,0.12,0.44599,0.00026,21.64875]
[1779710417717,27.86,77268.33,0.12,0.44365,0.00026,21.62837]
[1779710422751,27.86,77269.43,0.12,0.44393,0.00026,21.63087]
[1779710427145,27.86,77269.89,0.12,0.44405,0.00026,21.63191]
[1779710427190,27.86,77269.89,0.12,0.44405,0.00026,21.63191]
[1779710427197,27.86,77269.89,0.12,0.44405,0.00026,21.63191]
[1779710427201,27.86,77269.89,0.12,0.44405,0.00026,21.63191]
[1779710427202,27.86,77271.13,0.12,0.44437,0.00026,21.63472]
[1779710428916,27.86,77271.13,0.12,0.44437,0.00026,21.63472]
[1779710428934,27.86,77271.86,0.12,0.44456,0.00026,21.63637]
[1779710434026,27.86,77270.98,0.12,0.44432,0.00026,21.63019]
[1779710434057,27.86,77270.98,0.12,0.44432,0.00026,21.63019]
[1779710435962,27.86,77271.6,0.12,0.44448,0.00026,21.63159]
[1779710436268,27.86,77270.61,0.12,0.44422,0.00026,21.62935]
[1779710441268,27.86,77270.95,0.12,0.44431,0.00026,21.63012]
[1779710446268,27.86,77268.34,0.12,0.44363,0.00026,21.62418]
[1779710451299,27.86,77268.59,0.12,0.4437,0.00026,21.62475]
[1779710456310,27.86,77269.9,0.12,0.44404,0.00026,21.62773]
[1779710461336,27.86,77269.67,0.12,0.44398,0.00026,21.6272]
[1779710466347,27.86,77271.79,0.12,0.44452,0.00026,21.632]
[1779710471369,27.86,77271.46,0.12,0.44444,0.00026,21.63126]
[1779710476381,27.86,77271.75,0.12,0.44451,0.00026,21.63192]
[1779710476302,27.86,77262.97,0.12,0.44224,0.00026,21.61174]
[1779710477431,27.86,77261.07,0.12,0.44175,0.00026,21.60729]
[1779710478411,27.86,77257.85,0.12,0.44092,0.00026,21.59967]
[1779710478530,27.86,77257.85,0.12,0.44092,0.00026,21.59967]
[1779710478550,27.86,77257.85,0.12,0.44092,0.00026,21.59967]
[1779710479148,27.86,77257.85,0.12,0.44092,0.00026,21.59967]
[1779710479869,27.86,77257.85,0.12,0.44092,0.00026,21.59967]
[1779710479878,27.86,77257.85,0.12,0.44092,0.00026,21.59967]
[1779710480300,27.86,77257.85,0.12,0.44092,0.00026,21.59968]
[1779710482113,27.86,77255.88,0.12,0.44041,0.00026,21.59497]
[1779710482125,27.86,77255.88,0.12,0.44041,0.00026,21.59497]
[1779710482396,27.86,77249.75,0.12,0.43883,0.00026,21.58008]
[1779710487409,27.87,77251.92,0.12,0.43939,0.00026,21.58543]
[1779710488369,27.87,77245.51,0.12,0.43774,0.00026,21.56965]
[1779710488656,27.87,77245.51,0.12,0.43774,0.00026,21.56965]
[1779710488671,27.87,77245.51,0.12,0.43774,0.00026,21.56965]
[1779710489392,27.87,77235.47,0.12,0.43515,0.00026,21.54416]
[1779710490767,27.87,77236.09,0.12,0.43531,0.00026,21.54578]
[1779710490805,27.87,77236.09,0.12,0.43531,0.00026,21.54578]
[1779710495376,27.86,77230.42,0.12,0.43382,0.00026,21.52672]
[1779710497594,27.86,77228.93,0.12,0.43344,0.00026,21.52277]
[1779710497600,27.86,77228.93,0.12,0.43344,0.00026,21.52277]
[1779710498000,27.86,77228.93,0.12,0.43344,0.00026,21.52277]
[1779710498346,27.86,77222.21,0.12,0.4317,0.00026,21.50478]
[1779710503366,27.86,77221.4,0.12,0.43149,0.00026,21.50256]
[1779710508390,27.86,77223.51,0.12,0.43203,0.00026,21.50824]
[1779710513401,27.86,77226.84,0.12,0.43289,0.00026,21.51717]
[1779710515077,27.86,77227.75,0.12,0.43313,0.00026,21.5196]
[1779710515414,27.86,77228.52,0.12,0.43333,0.00026,21.52166]
[1779710519875,27.86,77233.08,0.12,0.43451,0.00026,21.53369]
[1779710520451,27.87,77232.87,0.12,0.43446,0.00026,21.53316]
[1779710522294,27.87,77234.55,0.12,0.43489,0.00026,21.53755]
[1779710522463,27.87,77235.47,0.12,0.43513,0.00026,21.53995]
[1779710525225,27.87,77239.2,0.12,0.4361,0.00026,21.54957]
[1779710525235,27.87,77239.2,0.12,0.4361,0.00026,21.54957]
[1779710530244,27.87,77238.51,0.12,0.43593,0.00026,21.5479]
[1779710535285,27.88,77238.83,0.12,0.43603,0.00026,21.54881]
[1779710540312,27.88,77237.27,0.12,0.43563,0.00026,21.5449]
[1779710545335,27.88,77237.68,0.12,0.43575,0.00026,21.54604]
[1779710546964,27.89,77239.06,0.12,0.43611,0.00026,21.54961]
[1779710546969,27.89,77239.06,0.12,0.43611,0.00026,21.54961]
[1779710547420,27.89,77239.87,0.12,0.43632,0.00026,21.55169]
[1779710551447,27.89,77240.93,0.12,0.4366,0.00026,21.55445]
[1779710551667,27.89,77241.67,0.12,0.43679,0.00026,21.55216]
[1779710556700,27.89,77237.87,0.12,0.43581,0.00026,21.54256]
[1779710558421,27.89,77237.87,0.12,0.43581,0.00026,21.54256]
[1779710558511,27.9,77237.63,0.12,0.43575,0.00026,21.54196]
[1779710561069,27.9,77237.4,0.12,0.43569,0.00026,21.54138]
[1779710561131,27.9,77237.4,0.12,0.43569,0.00026,21.54138]
[1779710561162,27.9,77229.43,0.12,0.43364,0.00026,21.52065]
[1779710563217,27.9,77227.34,0.12,0.4331,0.00026,21.51511]
[1779710563222,27.9,77227.34,0.12,0.4331,0.00026,21.51511]
[1779710563504,27.89,77230.56,0.12,0.43393,0.00026,21.52361]
[1779710568525,27.89,77228.93,0.12,0.4335,0.00026,21.5193]
[1779710569027,27.89,77228.93,0.12,0.4335,0.00026,21.51929]
[1779710569439,27.89,77226.94,0.12,0.43299,0.00026,21.51402]
[1779710572438,27.89,77227.72,0.12,0.43319,0.00026,21.51608]
[1779710573472,27.89,77229.11,0.12,0.43355,0.00026,21.51975]
[1779710577455,27.89,77236.68,0.12,0.4355,0.00026,21.53948]
[1779710581184,27.89,77235.4,0.12,0.43518,0.00026,21.53621]
[1779710581516,27.9,77235.03,0.12,0.43508,0.00026,21.53527]
[1779710586540,27.9,77235.53,0.12,0.43521,0.00026,21.53659]
[1779710591555,27.9,77231.3,0.12,0.43413,0.00026,21.52564]
[1779710596569,27.9,77229.65,0.12,0.4337,0.00026,21.52133]
[1779710599433,27.9,77229.63,0.12,0.4337,0.00026,21.52128]
[1779710599435,27.9,77229.63,0.12,0.4337,0.00026,21.52128]
[1779710599441,27.9,77229.63,0.12,0.4337,0.00026,21.52128]
[1779710599453,27.9,77229.4,0.12,0.43364,0.00026,21.52069]
[1779710600173,27.9,77229.4,0.12,0.43364,0.00026,21.52069]
[1779710600209,27.9,77229.4,0.12,0.43364,0.00026,21.52069]
[1779710602479,27.9,77228.38,0.12,0.43338,0.00026,21.51804]
[1779710602487,27.9,77228.38,0.12,0.43338,0.00026,21.51804]
[1779710603025,27.9,77227.46,0.12,0.43315,0.00026,21.51564]
[1779710605499,27.9,77228.22,0.12,0.43335,0.00026,21.51768]
[1779710605518,27.91,77228.26,0.12,0.43336,0.00026,21.5178]
[1779710606518,27.91,77228.26,0.12,0.43336,0.00026,21.5178]
[1779710606528,27.91,77228.26,0.12,0.43336,0.00026,21.5178]
[1779710607532,27.91,77228.26,0.12,0.43336,0.00026,21.5178]
[1779710607565,27.9,77227.89,0.12,0.43326,0.00026,21.51681]
[1779710611837,27.91,77227.77,0.12,0.43322,0.00026,21.51229]
[1779710612092,27.91,77227.83,0.12,0.43324,0.00026,21.51245]
[1779710614104,27.91,77222.68,0.12,0.43191,0.00026,21.49869]
[1779710614902,27.91,77222.68,0.12,0.43191,0.00026,21.49869]
[1779710614907,27.91,77222.68,0.12,0.43191,0.00026,21.49869]
[1779710615116,27.91,77222.99,0.12,0.43199,0.00026,21.49952]
[1779710616321,27.91,77222.99,0.12,0.43199,0.00026,21.49952]
[1779710616366,27.91,77222.99,0.12,0.43199,0.00026,21.49952]
[1779710622161,27.9,77224.49,0.12,0.43237,0.00026,21.50354]
[1779710627197,27.9,77225.86,0.12,0.43273,0.00026,21.50719]
[1779710628537,27.9,77225.86,0.12,0.43273,0.00026,21.50719]
[1779710628579,27.9,77220.89,0.12,0.43144,0.00026,21.49382]
[1779710633581,27.91,77209.17,0.12,0.42844,0.00026,21.46155]
[1779710638584,27.91,77211.12,0.12,0.42894,0.00026,21.46697]
[1779710643585,27.9,77208.42,0.12,0.42824,0.00026,21.45934]
[1779710648596,27.91,77209.3,0.12,0.42847,0.00026,21.46184]
[1779710651559,27.91,77215.66,0.12,0.4301,0.00026,21.47957]
[1779710652502,27.91,77221.44,0.12,0.43159,0.00026,21.49536]
[1779710653525,27.91,77229.95,0.12,0.43378,0.00026,21.51806]
[1779710654224,27.91,77229.95,0.12,0.43378,0.00026,21.51806]
[1779710654297,27.91,77229.95,0.12,0.43378,0.00026,21.51806]
[1779710654325,27.91,77229.95,0.12,0.43378,0.00026,21.51806]
[1779710654342,27.91,77229.95,0.12,0.43378,0.00026,21.51806]
[1779710654426,27.91,77236.5,0.12,0.43547,0.00026,21.53509]
[1779710656172,27.91,77236.5,0.12,0.43547,0.00026,21.53508]
[1779710656180,27.91,77236.5,0.12,0.43547,0.00026,21.53508]
[1779710656504,27.91,77237.69,0.12,0.43578,0.00026,21.53814]
[1779710658159,27.91,77239.12,0.12,0.43615,0.00026,21.54182]
[1779710658168,27.91,77239.12,0.12,0.43615,0.00026,21.54182]
[1779710658592,27.91,77238.15,0.12,0.4359,0.00026,21.53933]
[1779710663618,27.9,77239.22,0.12,0.43617,0.00026,21.542]
[1779710668623,27.9,77238.33,0.12,0.43593,0.00026,21.53964]
[1779710673637,27.9,77235.49,0.12,0.43517,0.00026,21.52804]
[1779710678663,27.89,77235.06,0.12,0.43505,0.00026,21.52685]
[1779710683667,27.89,77238.15,0.12,0.43584,0.00026,21.53471]
[1779710684601,27.89,77238.15,0.12,0.43584,0.00026,21.53471]
[1779710684618,27.89,77246.42,0.12,0.43797,0.00026,21.55555]
[1779710684692,27.89,77246.42,0.12,0.43797,0.00026,21.55555]
[1779710684696,27.89,77246.42,0.12,0.43797,0.00026,21.55555]
[1779710684705,27.89,77246.42,0.12,0.43797,0.00026,21.55555]
[1779710686722,27.89,77251.05,0.12,0.43917,0.00026,21.56699]
[1779710686729,27.89,77251.05,0.12,0.43917,0.00026,21.56699]
[1779710689309,27.89,77251.05,0.12,0.43918,0.00026,21.56701]
[1779710689319,27.89,77251.05,0.12,0.43918,0.00026,21.56701]
[1779710689474,27.89,77251.05,0.12,0.43918,0.00026,21.56701]
[1779710689524,27.89,77251.05,0.12,0.43918,0.00026,21.56701]
[1779710689633,27.89,77251.74,0.12,0.43936,0.00026,21.56871]
[1779710689729,27.89,77251.74,0.12,0.43936,0.00026,21.56871]
[1779710689785,27.89,77251.74,0.12,0.43936,0.00026,21.56871]
[1779710690640,27.89,77248.68,0.12,0.43857,0.00026,21.56122]
[1779710691646,27.89,77232.52,0.12,0.43439,0.00026,21.52019]
[1779710691994,27.89,77232.52,0.12,0.43439,0.00026,21.52019]
[1779710692653,27.89,77232.52,0.12,0.43439,0.00026,21.52018]
[1779710697687,27.89,77234.47,0.12,0.43489,0.00026,21.5252]
[1779710702690,27.88,77236.06,0.12,0.43529,0.00026,21.52925]
[1779710708071,27.88,77233.45,0.12,0.43461,0.00026,21.52243]
[1779710709826,27.88,77233.45,0.12,0.43461,0.00026,21.52241]
[1779710709843,27.88,77233.45,0.12,0.43461,0.00026,21.52241]
[1779710710635,27.88,77233.14,0.12,0.43453,0.00026,21.52159]
[1779710711598,27.88,77228.18,0.12,0.43324,0.00026,21.50854]
[1779710716609,27.88,77229.37,0.12,0.43355,0.00026,21.51165]
[1779710721636,27.87,77227.17,0.12,0.43297,0.00026,21.50575]
[1779710726639,27.87,77227.17,0.12,0.43296,0.00026,21.50568]
[1779710727135,27.87,77226.86,0.12,0.43288,0.00026,21.50484]
[1779710727188,27.87,77226.59,0.12,0.43281,0.00026,21.5041]
[1779710732940,27.87,77227.13,0.12,0.43292,0.00026,21.50122]
[1779710737855,27.86,77229.46,0.12,0.43352,0.00026,21.50732]
[1779710737977,27.86,77228.73,0.12,0.43333,0.00026,21.50537]
[1779710738985,27.86,77234.02,0.12,0.43469,0.00026,21.51924]
[1779710744020,27.86,77239.93,0.12,0.4362,0.00026,21.53433]
[1779710748232,27.85,77242.24,0.12,0.43679,0.00026,21.54012]
[1779710748597,27.85,77244.97,0.12,0.4375,0.00026,21.54697]
[1779710752382,27.85,77249.65,0.12,0.4387,0.00026,21.55855]
[1779710752440,27.85,77249.65,0.12,0.4387,0.00026,21.55855]
[1779710752457,27.85,77249.65,0.12,0.4387,0.00026,21.55855]
[1779710752651,27.85,77249.65,0.12,0.4387,0.00026,21.55855]
[1779710752741,27.85,77249.65,0.12,0.4387,0.00026,21.55855]
[1779710752704,27.85,77250.35,0.12,0.43889,0.00026,21.56029]
[1779710753301,27.85,77250.35,0.12,0.43889,0.00026,21.56029]
[1779710753332,27.85,77250.35,0.12,0.43889,0.00026,21.56029]
[1779710753373,27.85,77261.73,0.12,0.44183,0.00026,21.58766]
[1779710755305,27.85,77261.73,0.12,0.44183,0.00026,21.58765]
[1779710755340,27.85,77261.73,0.12,0.44183,0.00026,21.58765]
[1779710755348,27.85,77261.73,0.12,0.44183,0.00026,21.58765]
[1779710755627,27.85,77263.83,0.12,0.44238,0.00026,21.59258]
[1779710762147,27.85,77263.22,0.12,0.44222,0.00026,21.5912]
[1779710763930,27.85,77263.22,0.12,0.44222,0.00026,21.5912]
[1779710764161,27.85,77263.13,0.12,0.4422,0.00026,21.591]
[1779710764872,27.85,77263.13,0.12,0.4422,0.00026,21.591]
[1779710765875,27.85,77259.2,0.12,0.44119,0.00026,21.58174]
[1779710766686,27.85,77257.49,0.12,0.44074,0.00026,21.57767]
[1779710771703,27.85,77260.83,0.12,0.44161,0.00026,21.58562]
[1779710776709,27.86,77260.42,0.12,0.44151,0.00026,21.58468]
[1779710781734,27.86,77261.09,0.12,0.44169,0.00026,21.5863]
[1779710786734,27.86,77261.29,0.12,0.44174,0.00026,21.58681]
[1779710791738,27.86,77261.61,0.12,0.44183,0.00026,21.58761]
[1779710796773,27.87,77262.0,0.12,0.44193,0.00026,21.58438]
[1779710801158,27.87,77262.67,0.12,0.44211,0.00026,21.586]
[1779710801167,27.87,77262.67,0.12,0.44211,0.00026,21.586]
[1779710801724,27.87,77265.45,0.12,0.44283,0.00026,21.59249]
[1779710802393,27.87,77265.45,0.12,0.44283,0.00026,21.59249]
[1779710802431,27.87,77265.8,0.12,0.44292,0.00026,21.59331]
[1779710807464,27.87,77266.22,0.12,0.44304,0.00026,21.59435]
[1779710813506,27.88,77266.79,0.12,0.4432,0.00026,21.59574]
[1779710819564,27.88,77266.22,0.12,0.44305,0.00026,21.59448]
[1779710826597,27.89,77265.06,0.12,0.44277,0.00026,21.5919]
[1779710831632,27.89,77264.64,0.12,0.44267,0.00026,21.59098]
[1779710832473,27.89,77264.64,0.12,0.44267,0.00026,21.59098]
[1779710832726,27.89,77263.89,0.12,0.44247,0.00026,21.58925]
[1779710837738,27.89,77265.15,0.12,0.44281,0.00026,21.59222]
[1779710842739,27.9,77265.31,0.12,0.44285,0.00026,21.59265]
[1779710847749,27.9,77266.3,0.12,0.44312,0.00026,21.595]
[1779710852758,27.9,77265.8,0.12,0.44298,0.00026,21.58971]
[1779710857803,27.91,77266.39,0.12,0.44314,0.00026,21.59112]
[1779710862838,27.91,77261.95,0.12,0.442,0.00026,21.58087]
[1779710863977,27.91,77259.6,0.12,0.4414,0.00026,21.57535]
[1779710863984,27.91,77259.6,0.12,0.4414,0.00026,21.57535]
[1779710863994,27.91,77259.6,0.12,0.4414,0.00026,21.57535]
[1779710864864,27.91,77250.74,0.12,0.43911,0.00026,21.55406]
[1779710866557,27.91,77252.94,0.12,0.43968,0.00026,21.55942]
[1779710866566,27.91,77252.94,0.12,0.43968,0.00026,21.55942]
[1779710866770,27.91,77253.48,0.12,0.43982,0.00026,21.56073]
[1779710871792,27.91,77254.05,0.12,0.43997,0.00026,21.56213]
[1779710876822,27.91,77255.16,0.12,0.44026,0.00026,21.56483]
[1779710881829,27.91,77256.31,0.12,0.44056,0.00026,21.56761]
[1779710885831,27.91,77242.94,0.12,0.4371,0.00026,21.53482]
[1779710886764,27.91,77241.19,0.12,0.43665,0.00026,21.53039]
[1779710891844,27.91,77243.35,0.12,0.4372,0.00026,21.53576]
[1779710896918,27.91,77250.47,0.12,0.43903,0.00026,21.55332]
[1779710902124,27.9,77251.97,0.12,0.4394,0.00026,21.55682]
[1779710907159,27.89,77251.8,0.12,0.43934,0.00026,21.55631]
[1779710912196,27.89,77249.88,0.12,0.43882,0.00026,21.54731]
[1779710917209,27.88,77249.96,0.12,0.43883,0.00026,21.54743]
[1779710917975,27.88,77248.13,0.12,0.43835,0.00026,21.5429]
[1779710918008,27.88,77248.13,0.12,0.43835,0.00026,21.54288]
[1779710923300,27.88,77248.13,0.12,0.43835,0.00026,21.54286]
[1779710931457,27.87,77241.19,0.12,0.43653,0.00026,21.5253]
[1779710937747,27.87,77238.69,0.12,0.43587,0.00026,21.51875]
[1779710943415,27.86,77242.72,0.12,0.4369,0.00026,21.52888]
[1779710944726,27.86,77250.1,0.12,0.4388,0.00026,21.54725]
[1779710949771,27.85,77254.49,0.12,0.43993,0.00026,21.55786]
[1779710957889,27.85,77251.94,0.12,0.43925,0.00026,21.55147]
[1779710963556,27.84,77251.31,0.12,0.43907,0.00026,21.54982]
[1779710968770,27.84,77252.57,0.12,0.43939,0.00026,21.55284]
[1779710968858,27.84,77252.57,0.12,0.43939,0.00026,21.55284]
[1779710968950,27.84,77253.03,0.12,0.43951,0.00026,21.55395]
[1779710970605,27.83,77246.27,0.12,0.43775,0.00026,21.53724]
[1779710973824,27.83,77241.39,0.12,0.43647,0.00026,21.5207]
[1779710979667,27.83,77237.79,0.12,0.43553,0.00026,21.51142]
[1779710985505,27.83,77239.09,0.12,0.43586,0.00026,21.5147]
[1779710990745,27.82,77240.03,0.12,0.43609,0.00026,21.517]
[1779710995779,27.82,77239.69,0.12,0.43599,0.00026,21.51606]
[1779711001822,27.82,77238.21,0.12,0.4356,0.00026,21.51217]
[1779711007681,27.81,77237.11,0.12,0.43531,0.00026,21.50929]
[1779711012902,27.81,77233.21,0.12,0.43429,0.00026,21.49902]
[1779711017936,27.81,77234.64,0.12,0.43465,0.00026,21.5027]
[1779711020333,27.8,77234.12,0.12,0.43451,0.00026,21.50133]
[1779711020959,27.8,77233.87,0.12,0.43445,0.00026,21.50068]
[1779711021253,27.8,77233.87,0.12,0.43445,0.00026,21.50068]
[1779711021963,27.8,77234.0,0.12,0.43448,0.00026,21.50101]
[1779711026998,27.8,77230.43,0.12,0.43355,0.00026,21.49156]
[1779711033040,27.8,77230.05,0.12,0.43343,0.00026,21.48626]
[1779711033757,27.8,77230.05,0.12,0.43343,0.00026,21.48626]
[1779711040090,27.8,77226.48,0.12,0.4325,0.00026,21.47665]
[1779711045125,27.79,77229.17,0.12,0.43319,0.00026,21.48378]
[1779711050160,27.79,77232.42,0.12,0.43402,0.00026,21.4923]
[1779711055195,27.79,77234.3,0.12,0.4345,0.00026,21.49717]
[1779711060229,27.78,77238.33,0.12,0.43554,0.00026,21.50757]
[1779711067884,27.78,77239.82,0.12,0.43592,0.00026,21.51135]
[1779711073765,27.78,77242.11,0.12,0.4365,0.00026,21.5171]
[1779711079435,27.77,77243.22,0.12,0.43678,0.00026,21.51986]
[1779711085165,27.77,77242.34,0.12,0.43655,0.00026,21.51756]
[1779711089420,27.77,77247.4,0.12,0.43786,0.00026,21.53027]
[1779711090144,27.77,77251.03,0.12,0.4388,0.00026,21.53927]
[1779711090441,27.77,77250.76,0.12,0.43873,0.00026,21.53859]
[1779711095476,27.76,77254.38,0.12,0.43964,0.00026,21.54317]
[1779711098160,27.76,77256.03,0.12,0.44007,0.00026,21.54714]
[1779711098872,27.76,77258.4,0.12,0.44068,0.00026,21.55284]
[1779711099900,27.76,77258.4,0.12,0.44068,0.00026,21.55284]
[1779711099995,27.76,77260.08,0.12,0.44112,0.00026,21.55683]
[1779711101501,27.76,77260.08,0.12,0.44111,0.00026,21.55681]
[1779711101943,27.76,77260.08,0.12,0.44111,0.00026,21.55681]
[1779711101972,27.76,77260.08,0.12,0.44111,0.00026,21.55681]
[1779711101983,27.76,77260.08,0.12,0.44111,0.00026,21.55681]
[1779711102005,27.76,77260.08,0.12,0.44111,0.00026,21.55681]
[1779711102024,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102225,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102261,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102474,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102699,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102731,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102803,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102821,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102926,27.76,77261.83,0.12,0.44157,0.00026,21.56095]
[1779711102950,27.76,77263.67,0.12,0.44204,0.00026,21.56527]
[1779711105233,27.76,77265.43,0.12,0.4425,0.00026,21.56938]
[1779711105975,27.76,77265.43,0.12,0.4425,0.00026,21.56938]
[1779711105989,27.76,77265.43,0.12,0.4425,0.00026,21.56938]
[1779711106073,27.76,77265.13,0.12,0.44242,0.00026,21.56868]
[1779711111079,27.77,77268.16,0.12,0.44323,0.00026,21.57589]
[1779711116089,27.78,77269.27,0.12,0.44355,0.00026,21.57866]
[1779711121093,27.78,77269.38,0.12,0.44358,0.00026,21.57895]
[1779711126111,27.78,77268.87,0.12,0.44345,0.00026,21.57782]
[1779711128081,27.78,77274.77,0.12,0.44499,0.00026,21.59126]
[1779711133091,27.81,77276.12,0.12,0.44541,0.00026,21.59476]
[1779711138092,27.74,77276.68,0.12,0.4454,0.00026,21.59488]
[1779711143114,27.7,77275.25,0.12,0.44494,0.00026,21.59098]
[1779711148142,27.69,77274.84,0.12,0.44481,0.00026,21.5899]
[1779711153158,27.69,77274.5,0.12,0.44469,0.00026,21.58479]
[1779711158158,27.68,77273.32,0.12,0.44436,0.00026,21.58196]
[1779711163165,27.67,77273.24,0.12,0.44433,0.00026,21.58168]
[1779711163120,27.67,77281.31,0.12,0.44643,0.00026,21.59974]
[1779711165261,27.67,77280.03,0.12,0.44611,0.00026,21.59696]
[1779711165267,27.67,77280.03,0.12,0.44611,0.00026,21.59696]
[1779711166070,27.67,77279.25,0.12,0.44591,0.00026,21.59525]
[1779711171077,27.67,77278.02,0.12,0.44558,0.00026,21.59251]
[1779711173404,27.67,77276.61,0.12,0.44522,0.00026,21.58935]
[1779711173422,27.67,77276.61,0.12,0.44522,0.00026,21.58935]
[1779711173446,27.67,77276.61,0.12,0.44522,0.00026,21.58935]
[1779711174023,27.67,77276.61,0.12,0.44522,0.00026,21.58935]
[1779711179058,27.67,77279.07,0.12,0.44586,0.00026,21.59485]
[1779711184093,27.67,77277.7,0.12,0.4455,0.00026,21.59178]
[1779711189134,27.67,77278.55,0.12,0.44572,0.00026,21.59367]
[1779711194163,27.67,77279.06,0.12,0.44585,0.00026,21.5948]
[1779711199198,27.67,77277.85,0.12,0.44554,0.00026,21.59209]
[1779711202216,27.67,77272.01,0.12,0.44401,0.00026,21.57888]
[1779711206441,27.67,77271.32,0.12,0.44383,0.00026,21.57733]
[1779711207116,27.68,77268.28,0.12,0.44304,0.00026,21.57035]
[1779711207595,27.68,77268.28,0.12,0.44304,0.00026,21.57035]
[1779711207701,27.68,77267.81,0.12,0.44292,0.00026,21.56928]
[1779711212743,27.68,77266.57,0.12,0.4426,0.00026,21.56226]
[1779711218330,27.69,77266.07,0.12,0.44248,0.00026,21.56123]
[1779711223670,27.69,77264.74,0.12,0.44215,0.00026,21.55818]
[1779711229785,27.7,77262.91,0.12,0.44168,0.00026,21.55399]
[1779711235914,27.7,77263.76,0.12,0.44192,0.00026,21.55609]
[1779711237350,27.71,77262.96,0.12,0.44171,0.00026,21.55424]
[1779711238190,27.71,77264.05,0.12,0.442,0.00026,21.55684]
[1779711239148,27.71,77272.24,0.12,0.44414,0.00026,21.57586]
[1779711244156,27.72,77271.55,0.12,0.44398,0.00026,21.57439]
[1779711249174,27.72,77270.01,0.12,0.44359,0.00026,21.571]
[1779711254176,27.73,77268.15,0.12,0.44312,0.00026,21.56684]
[1779711259205,27.74,77266.54,0.12,0.44272,0.00026,21.56323]
[1779711264221,27.74,77264.16,0.12,0.44212,0.00026,21.55779]
[1779711269230,27.75,77263.23,0.12,0.44189,0.00026,21.55573]
[1779711274248,27.76,77259.75,0.12,0.44099,0.00026,21.54338]
[1779711279264,27.76,77258.11,0.12,0.44057,0.00026,21.53956]
[1779711284276,27.77,77257.51,0.12,0.44043,0.00026,21.53822]
[1779711289320,27.77,77257.68,0.12,0.44049,0.00026,21.53875]
[1779711294327,27.78,77258.28,0.12,0.44066,0.00026,21.54029]
[1779711299332,27.79,77257.83,0.12,0.44055,0.00026,21.53931]
[1779711304333,27.79,77253.12,0.12,0.43934,0.00026,21.528]
[1779711309358,27.79,77254.1,0.12,0.43961,0.00026,21.53047]
[1779711313306,27.8,77266.43,0.12,0.44282,0.00026,21.55987]
[1779711315317,27.8,77259.74,0.12,0.44109,0.00026,21.54417]
[1779711320328,27.8,77255.97,0.12,0.44012,0.00026,21.53521]
[1779711325338,27.81,77256.6,0.12,0.44029,0.00026,21.53682]
[1779711330364,27.81,77256.6,0.12,0.4403,0.00026,21.53692]
[1779711335390,27.82,77254.18,0.12,0.43967,0.00026,21.52694]
[1779711340406,27.82,77254.11,0.12,0.43966,0.00026,21.52685]
[1779711345435,27.83,77254.42,0.12,0.43975,0.00026,21.52768]
[1779711350447,27.83,77256.1,0.12,0.4402,0.00026,21.53182]
[1779711355459,27.83,77256.29,0.12,0.44026,0.00026,21.53236]
[1779711360477,27.84,77256.85,0.12,0.44041,0.00026,21.53379]
[1779711365501,27.84,77258.29,0.12,0.4408,0.00026,21.53732]
[1779711370518,27.85,77259.2,0.12,0.44104,0.00026,21.53958]
[1779711375543,27.85,77259.04,0.12,0.44101,0.00026,21.53929]
[1779711379357,27.86,77266.52,0.12,0.44296,0.00026,21.55692]
[1779711384377,27.86,77267.93,0.12,0.44334,0.00026,21.56027]
[1779711388754,27.87,77268.0,0.12,0.44338,0.00026,21.56055]
[1779711389028,27.87,77268.0,0.12,0.44338,0.00026,21.56055]
[1779711389039,27.87,77268.0,0.12,0.44338,0.00026,21.56055]
[1779711389318,27.87,77267.39,0.12,0.44322,0.00026,21.55918]
[1779711390015,27.87,77267.39,0.12,0.44322,0.00026,21.55918]
[1779711390028,27.87,77267.39,0.12,0.44322,0.00026,21.55918]
[1779711390059,27.87,77267.39,0.12,0.44322,0.00026,21.55918]
[1779711390117,27.87,77269.77,0.12,0.44384,0.00026,21.56462]
[1779711392684,27.87,77274.21,0.12,0.44498,0.00026,21.57043]
[1779711392692,27.87,77274.21,0.12,0.44498,0.00026,21.57043]
[1779711392757,27.87,77276.47,0.12,0.44556,0.00026,21.57546]
[1779711395572,27.86,77268.33,0.12,0.44344,0.00026,21.55704]
[1779711400988,27.86,77269.65,0.12,0.44378,0.00026,21.56001]
[1779711406648,27.86,77270.96,0.12,0.44411,0.00026,21.56292]
[1779711413697,27.85,77271.77,0.12,0.44431,0.00026,21.56466]
[1779711418735,27.85,77273.36,0.12,0.44471,0.00026,21.56818]
[1779711423770,27.84,77276.16,0.12,0.44543,0.00026,21.57437]
[1779711429813,27.83,77276.68,0.12,0.44553,0.00026,21.57529]
[1779711434849,27.82,77276.16,0.12,0.44538,0.00026,21.57405]
[1779711439883,27.82,77272.97,0.12,0.44454,0.00026,21.56681]
[1779711444053,27.82,77270.09,0.12,0.44379,0.00026,21.56022]
[1779711444425,27.82,77270.29,0.12,0.44384,0.00026,21.56067]
[1779711446062,27.81,77265.73,0.12,0.44265,0.00026,21.55014]
[1779711448084,27.81,77265.73,0.12,0.44265,0.00026,21.55014]
[1779711454069,27.81,77262.99,0.12,0.44192,0.00026,21.53949]
[1779711461410,27.81,77260.8,0.12,0.44135,0.00026,21.53427]
[1779711464110,27.81,77259.97,0.12,0.44113,0.00026,21.53229]
[1779711464372,27.81,77259.97,0.12,0.44113,0.00026,21.53229]
[1779711464453,27.81,77259.97,0.12,0.44113,0.00026,21.53229]
[1779711464460,27.81,77256.99,0.12,0.44035,0.00026,21.52515]
[1779711465396,27.81,77241.92,0.12,0.43644,0.00026,21.48783]
[1779711466603,27.81,77240.23,0.12,0.436,0.00026,21.48349]
[1779711467492,27.81,77232.12,0.12,0.43389,0.00026,21.4624]
[1779711468612,27.81,77232.12,0.12,0.43389,0.00026,21.46237]
[1779711468620,27.81,77232.12,0.12,0.43389,0.00026,21.46237]
[1779711469390,27.8,77233.36,0.12,0.43421,0.00026,21.46561]
[1779711474514,27.8,77236.12,0.12,0.43491,0.00026,21.4727]
[1779711475482,27.8,77236.73,0.12,0.43506,0.00026,21.47426]
[1779711480493,27.79,77236.73,0.12,0.43505,0.00026,21.47416]
[1779711485503,27.79,77241.1,0.12,0.43618,0.00026,21.4853]
[1779711490515,27.78,77243.83,0.12,0.43687,0.00026,21.49212]
[1779711495526,27.78,77244.44,0.12,0.43702,0.00026,21.49354]
[1779711500539,27.77,77246.79,0.12,0.43761,0.00026,21.49931]
[1779711505567,27.77,77247.34,0.12,0.43774,0.00026,21.50057]
[1779711510583,27.76,77248.83,0.12,0.43811,0.00026,21.50417]
[1779711515583,27.76,77249.16,0.12,0.43817,0.00026,21.50067]
[1779711520592,27.75,77249.7,0.12,0.4383,0.00026,21.50191]
[1779711525619,27.75,77250.73,0.12,0.43856,0.00026,21.50436]
[1779711530635,27.74,77251.28,0.12,0.43869,0.00026,21.50563]
[1779711535637,27.74,77251.74,0.12,0.4388,0.00026,21.50667]
[1779711540645,27.73,77252.67,0.12,0.43903,0.00026,21.50888]
[1779711542477,27.73,77258.8,0.12,0.44062,0.00026,21.52375]
[1779711546460,27.73,77262.61,0.12,0.44162,0.00026,21.53286]
[1779711551484,27.73,77263.29,0.12,0.4418,0.00026,21.5345]
[1779711556506,27.74,77264.44,0.12,0.44211,0.00026,21.53725]
[1779711561510,27.74,77266.85,0.12,0.44274,0.00026,21.54293]
[1779711566516,27.74,77267.05,0.12,0.4428,0.00026,21.54344]
[1779711571544,27.74,77267.19,0.12,0.44284,0.00026,21.54381]
[1779711576572,27.75,77268.0,0.12,0.44305,0.00026,21.54153]
[1779711581572,27.75,77269.0,0.12,0.44331,0.00026,21.54389]
[1779711586573,27.75,77269.69,0.12,0.4435,0.00026,21.54553]
[1779711589614,27.75,77269.84,0.12,0.44354,0.00026,21.54591]
[1779711589772,27.75,77270.01,0.12,0.44359,0.00026,21.54631]
[1779711590340,27.75,77270.01,0.12,0.44359,0.00026,21.54631]
[1779711590353,27.75,77270.01,0.12,0.44359,0.00026,21.54631]
[1779711590546,27.75,77272.64,0.12,0.44427,0.00026,21.55233]
[1779711592384,27.75,77277.18,0.12,0.44546,0.00026,21.56257]
[1779711592385,27.75,77277.18,0.12,0.44546,0.00026,21.56257]
[1779711592395,27.75,77277.18,0.12,0.44546,0.00026,21.56257]
[1779711594426,27.76,77278.0,0.12,0.44568,0.00026,21.56442]
[1779711594431,27.76,77278.0,0.12,0.44568,0.00026,21.56442]
[1779711594434,27.76,77278.0,0.12,0.44568,0.00026,21.56442]
[1779711594452,27.76,77278.0,0.12,0.44568,0.00026,21.56442]
[1779711594623,27.76,77278.64,0.12,0.44585,0.00026,21.56586]
[1779711596402,27.76,77277.26,0.12,0.44549,0.00026,21.56281]
[1779711596564,27.76,77277.26,0.12,0.44549,0.00026,21.56281]
[1779711596575,27.76,77277.26,0.12,0.44549,0.00026,21.56281]
[1779711596600,27.76,77277.29,0.12,0.4455,0.00026,21.56289]
[1779711599247,27.76,77280.0,0.12,0.44621,0.00026,21.56894]
[1779711599575,27.76,77279.31,0.12,0.44603,0.00026,21.56743]
[1779711604588,27.77,77283.07,0.12,0.44703,0.00026,21.57576]
[1779711609597,27.77,77278.96,0.12,0.44597,0.00026,21.56686]
[1779711614625,27.78,77276.08,0.12,0.44523,0.00026,21.56056]
[1779711619646,27.79,77274.27,0.12,0.44478,0.00026,21.5566]
[1779711624666,27.79,77270.74,0.12,0.44387,0.00026,21.54871]
[1779711629670,27.8,77268.44,0.12,0.44329,0.00026,21.54353]
[1779711630003,27.8,77268.44,0.12,0.44329,0.00026,21.54353]
[1779711630658,27.8,77269.33,0.12,0.44352,0.00026,21.54559]
[1779711633579,27.8,77268.44,0.12,0.44327,0.00026,21.53933]
[1779711634628,27.8,77267.61,0.12,0.44306,0.00026,21.5374]
[1779711639647,27.8,77263.43,0.12,0.44197,0.00026,21.52769]
[1779711644654,27.8,77262.68,0.12,0.44179,0.00026,21.52599]
[1779711649678,27.81,77262.53,0.12,0.44175,0.00026,21.5257]
[1779711654678,27.81,77258.55,0.12,0.44073,0.00026,21.5163]
[1779711659683,27.81,77257.87,0.12,0.44056,0.00026,21.51472]
[1779711664694,27.82,77258.39,0.12,0.4407,0.00026,21.516]
[1779711669696,27.82,77257.9,0.12,0.44057,0.00026,21.51487]
[1779711674697,27.82,77259.66,0.12,0.44104,0.00026,21.51913]
[1779711679705,27.82,77258.04,0.12,0.44062,0.00026,21.51531]
[1779711684714,27.83,77258.22,0.12,0.44067,0.00026,21.51578]
[1779711689726,27.83,77258.29,0.12,0.4407,0.00026,21.516]
[1779711694732,27.83,77258.41,0.12,0.44072,0.00026,21.51212]
[1779711699745,27.83,77258.31,0.12,0.4407,0.00026,21.51192]
[1779711704763,27.83,77258.9,0.12,0.44086,0.00026,21.51338]
[1779711709788,27.84,77258.62,0.12,0.44079,0.00026,21.51275]
[1779711714792,27.84,77258.04,0.12,0.44065,0.00026,21.5114]
[1779711718912,27.84,77258.1,0.12,0.44066,0.00026,21.51156]
[1779711719143,27.84,77257.61,0.12,0.44054,0.00026,21.51039]
[1779711719614,27.84,77257.61,0.12,0.44054,0.00026,21.51039]
[1779711719687,27.84,77257.61,0.12,0.44054,0.00026,21.51039]
[1779711719750,27.84,77254.0,0.12,0.4396,0.00026,21.50168]
[1779711719792,27.84,77254.0,0.12,0.4396,0.00026,21.50168]
[1779711719926,27.84,77254.0,0.12,0.4396,0.00026,21.50168]
[1779711720109,27.84,77254.0,0.12,0.4396,0.00026,21.50168]
[1779711720653,27.84,77254.0,0.12,0.4396,0.00026,21.50168]
[1779711720755,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711720810,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711720846,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721107,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721172,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721322,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721388,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721581,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721610,27.84,77239.64,0.12,0.43587,0.00026,21.46584]
[1779711721682,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711721804,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711721849,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711722022,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711722059,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711722069,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711722074,27.84,77239.96,0.12,0.43596,0.00026,21.46668]
[1779711722456,27.84,77242.07,0.12,0.43651,0.00026,21.47208]
[1779711723124,27.84,77242.07,0.12,0.43651,0.00026,21.47208]
[1779711723719,27.84,77243.24,0.12,0.43681,0.00026,21.47503]
[1779711726748,27.84,77244.15,0.12,0.43704,0.00026,21.47731]
[1779711727779,27.84,77245.35,0.12,0.43735,0.00026,21.4803]
[1779711732804,27.84,77247.12,0.12,0.4378,0.00026,21.48465]
[1779711737825,27.83,77248.88,0.12,0.43825,0.00026,21.48894]
[1779711742836,27.83,77251.68,0.12,0.43897,0.00026,21.49581]
[1779711744449,27.83,77252.88,0.12,0.43929,0.00026,21.49875]
[1779711744784,27.83,77252.52,0.12,0.43919,0.00026,21.49787]
[1779711745795,27.83,77244.05,0.12,0.43699,0.00026,21.47683]
[1779711746805,27.83,77238.76,0.12,0.43562,0.00026,21.46333]
[1779711751713,27.83,77232.17,0.12,0.43388,0.00026,21.44189]
[1779711752126,27.83,77232.17,0.12,0.43388,0.00026,21.44189]
[1779711752138,27.83,77232.17,0.12,0.43388,0.00026,21.44189]
[1779711752799,27.83,77230.99,0.12,0.43358,0.00026,21.43877]
[1779711757843,27.82,77234.7,0.12,0.43454,0.00026,21.44848]
[1779711759853,27.82,77240.9,0.12,0.43614,0.00026,21.46447]
[1779711764874,27.82,77237.25,0.12,0.43519,0.00026,21.45501]
[1779711766846,27.82,77241.6,0.12,0.43631,0.00026,21.46615]
[1779711767816,27.82,77242.54,0.12,0.43656,0.00026,21.46852]
[1779711772827,27.81,77242.99,0.12,0.43666,0.00026,21.46957]
[1779711773396,27.81,77242.99,0.12,0.43666,0.00026,21.46957]
[1779711773769,27.81,77242.72,0.12,0.43659,0.00026,21.46887]
[1779711778780,27.81,77244.83,0.12,0.43713,0.00026,21.47413]
[1779711783795,27.81,77247.5,0.12,0.43782,0.00026,21.48075]
[1779711783923,27.81,77247.57,0.12,0.43783,0.00026,21.48091]
[1779711784401,27.81,77252.1,0.12,0.43901,0.00026,21.49211]
[1779711790650,27.8,77253.92,0.12,0.43947,0.00026,21.49649]
[1779711792570,27.8,77246.5,0.12,0.43753,0.00026,21.47807]
[1779711793699,27.8,77246.5,0.12,0.43753,0.00026,21.47807]
[1779711793743,27.8,77246.71,0.12,0.43759,0.00026,21.47858]
[1779711799438,27.79,77247.75,0.12,0.43785,0.00026,21.4811]
[1779711806487,27.79,77248.52,0.12,0.43804,0.00026,21.48293]
[1779711811522,27.79,77251.41,0.12,0.43877,0.00026,21.4858]
[1779711818571,27.78,77250.97,0.12,0.43864,0.00026,21.48462]
[1779711819521,27.78,77250.97,0.12,0.43864,0.00026,21.48462]
[1779711819542,27.78,77250.97,0.12,0.43864,0.00026,21.48462]
[1779711819883,27.78,77254.25,0.12,0.43949,0.00026,21.49266]
[1779711820540,27.78,77254.25,0.12,0.43949,0.00026,21.49266]
[1779711820734,27.78,77254.25,0.12,0.43949,0.00026,21.49266]
[1779711820752,27.78,77254.25,0.12,0.43949,0.00026,21.49266]
[1779711820845,27.78,77254.25,0.12,0.43949,0.00026,21.49266]
[1779711820815,27.78,77287.91,0.12,0.44827,0.00026,21.56957]
[1779711821116,27.78,77287.91,0.12,0.44827,0.00026,21.56957]
[1779711821227,27.78,77287.91,0.12,0.44827,0.00026,21.56957]
[1779711821368,27.78,77287.91,0.12,0.44827,0.00026,21.56957]
[1779711821437,27.78,77287.91,0.12,0.44827,0.00026,21.56957]
[1779711821808,27.78,77287.91,0.12,0.44827,0.00026,21.56957]
[1779711821619,27.78,77296.12,0.12,0.45042,0.00026,21.58677]
[1779711822105,27.78,77296.12,0.12,0.45042,0.00026,21.58677]
[1779711822618,27.78,77296.12,0.12,0.45042,0.00026,21.58676]
[1779711823229,27.78,77296.12,0.12,0.45042,0.00026,21.58676]
[1779711823767,27.78,77310.06,0.12,0.45407,0.00026,21.61452]
[1779711824047,27.78,77310.06,0.12,0.45407,0.00026,21.61452]
[1779711824831,27.78,77316.28,0.12,0.45568,0.00026,21.62626]
[1779711825784,27.78,77305.14,0.12,0.45277,0.00026,21.60485]
[1779711826309,27.78,77305.14,0.12,0.45277,0.00026,21.60485]
[1779711826333,27.78,77305.14,0.12,0.45277,0.00026,21.60485]
[1779711826594,27.78,77305.14,0.12,0.45277,0.00026,21.60485]
[1779711826659,27.78,77305.14,0.12,0.45277,0.00026,21.60485]
[1779711826663,27.77,77302.13,0.12,0.45197,0.00026,21.59881]
[1779711828422,27.77,77302.13,0.12,0.45197,0.00026,21.5988]
[1779711828872,27.77,77296.55,0.12,0.45051,0.00026,21.58748]
[1779711832384,27.77,77296.32,0.12,0.45044,0.00026,21.58698]
[1779711832431,27.77,77296.32,0.12,0.45044,0.00026,21.58698]
[1779711832689,27.77,77296.32,0.12,0.45044,0.00026,21.58697]
[1779711837723,27.76,77295.13,0.12,0.45012,0.00026,21.58447]
[1779711842760,27.76,77299.35,0.12,0.45122,0.00026,21.59308]
[1779711850815,27.76,77301.48,0.12,0.45177,0.00026,21.5973]
[1779711855850,27.75,77300.28,0.12,0.45145,0.00026,21.59484]
[1779711862902,27.75,77299.22,0.12,0.45116,0.00026,21.59264]
[1779711863265,27.75,77299.22,0.12,0.45116,0.00026,21.59264]
[1779711863906,27.75,77297.34,0.12,0.45067,0.00026,21.58879]
[1779711864056,27.75,77297.34,0.12,0.45067,0.00026,21.58879]
[1779711864067,27.75,77297.34,0.12,0.45067,0.00026,21.58879]
[1779711864913,27.75,77278.81,0.12,0.44582,0.00026,21.54924]
[1779711864992,27.75,77278.81,0.12,0.44582,0.00026,21.54924]
[1779711865919,27.75,77277.81,0.12,0.44556,0.00026,21.54702]
[1779711867022,27.75,77277.31,0.12,0.44543,0.00026,21.54591]
[1779711867933,27.75,77277.09,0.12,0.44537,0.00026,21.54541]
[1779711869039,27.75,77276.73,0.12,0.44528,0.00026,21.54459]
[1779711875126,27.74,77276.89,0.12,0.4453,0.00026,21.54068]
[1779711880185,27.74,77278.12,0.12,0.44562,0.00026,21.5434]
[1779711883258,27.74,77277.89,0.12,0.44555,0.00026,21.54287]
[1779711885771,27.74,77277.58,0.12,0.44547,0.00026,21.54216]
[1779711887768,27.74,77277.58,0.12,0.44547,0.00026,21.54216]
[1779711887774,27.74,77277.58,0.12,0.44547,0.00026,21.54216]
[1779711887915,27.74,77277.58,0.12,0.44547,0.00026,21.54215]
[1779711889331,27.74,77278.81,0.12,0.44579,0.00026,21.54489]
[1779711889936,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890032,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890305,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890647,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890725,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890841,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890867,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890943,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890966,27.74,77278.95,0.12,0.44583,0.00026,21.54519]
[1779711890888,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891033,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891163,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891197,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891376,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891491,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891575,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891636,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891781,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891818,27.74,77297.28,0.12,0.45062,0.00026,21.58433]
[1779711891870,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711891995,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892040,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892191,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892250,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892443,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892486,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892647,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892674,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892875,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892909,27.74,77301.87,0.12,0.45182,0.00026,21.59363]
[1779711892969,27.73,77298.73,0.12,0.451,0.00026,21.58727]
[1779711893084,27.73,77298.73,0.12,0.451,0.00026,21.58727]
[1779711893204,27.73,77298.73,0.12,0.451,0.00026,21.58727]
[1779711893251,27.73,77298.73,0.12,0.451,0.00026,21.58727]
[1779711893409,27.73,77298.76,0.12,0.451,0.00026,21.58732]
[1779711897463,27.73,77298.16,0.12,0.45084,0.00026,21.58606]
[1779711897939,27.73,77297.92,0.12,0.45078,0.00026,21.58556]
[1779711902950,27.73,77297.83,0.12,0.45075,0.00026,21.58533]
[1779711904880,27.73,77305.34,0.12,0.45271,0.00026,21.60041]
[1779711907388,27.71,77306.75,0.12,0.45306,0.00026,21.60305]
[1779711907950,27.71,77306.01,0.12,0.45286,0.00026,21.60155]
[1779711910243,27.7,77313.38,0.12,0.45477,0.00026,21.61571]
[1779711915289,27.68,77313.03,0.12,0.45464,0.00026,21.61479]
[1779711916637,27.68,77313.03,0.12,0.45464,0.00026,21.61479]
[1779711916639,27.67,77314.58,0.12,0.45503,0.00026,21.61768]
[1779711918551,27.67,77314.5,0.12,0.45501,0.00026,21.61754]
[1779711918579,27.67,77314.5,0.12,0.45501,0.00026,21.61754]
[1779711918587,27.67,77314.5,0.12,0.45501,0.00026,21.61754]
[1779711918903,27.68,77314.72,0.12,0.45507,0.00026,21.61797]
[1779711921193,27.68,77314.7,0.12,0.45507,0.00026,21.61796]
[1779711921202,27.68,77314.7,0.12,0.45507,0.00026,21.61796]
[1779711921912,27.68,77314.05,0.12,0.4549,0.00026,21.61674]
[1779711924721,27.68,77312.15,0.12,0.45441,0.00026,21.61312]
[1779711924731,27.68,77312.15,0.12,0.45441,0.00026,21.61312]
[1779711924830,27.68,77312.1,0.12,0.4544,0.00026,21.61304]
[1779711929855,27.69,77313.57,0.12,0.45479,0.00026,21.6159]
[1779711932898,27.69,77311.43,0.12,0.45422,0.00026,21.60762]
[1779711932984,27.69,77310.15,0.12,0.45389,0.00026,21.60515]
[1779711938452,27.69,77307.11,0.12,0.45309,0.00026,21.59926]
[1779711943486,27.69,77305.27,0.12,0.45261,0.00026,21.59564]
[1779711948864,27.69,77301.53,0.12,0.45163,0.00026,21.58816]
[1779711948879,27.69,77301.53,0.12,0.45163,0.00026,21.58816]
[1779711948965,27.69,77298.57,0.12,0.45086,0.00026,21.58215]
[1779711950485,27.69,77298.57,0.12,0.45086,0.00026,21.58215]
[1779711955490,27.69,77297.37,0.12,0.45054,0.00026,21.57965]
[1779711960492,27.68,77297.19,0.12,0.45048,0.00026,21.57922]
[1779711961140,27.68,77297.19,0.12,0.45048,0.00026,21.57921]
[1779711961712,27.68,77301.38,0.12,0.45158,0.00026,21.58774]
[1779711964679,27.68,77299.59,0.12,0.4511,0.00026,21.58409]
[1779711964975,27.68,77295.96,0.12,0.45015,0.00026,21.57663]
[1779711966614,27.68,77296.05,0.12,0.45017,0.00026,21.57681]
[1779711966622,27.68,77296.05,0.12,0.45017,0.00026,21.57681]
[1779711966652,27.68,77296.05,0.12,0.45017,0.00026,21.57681]
[1779711971686,27.68,77295.1,0.12,0.44992,0.00026,21.57481]
[1779711972744,27.68,77295.1,0.12,0.44992,0.00026,21.57481]
[1779711972900,27.68,77295.21,0.12,0.44995,0.00026,21.57503]
[1779711975017,27.68,77283.29,0.12,0.44682,0.00026,21.54959]
[1779711976721,27.68,77284.13,0.12,0.44704,0.00026,21.55141]
[1779711977081,27.68,77284.13,0.12,0.44704,0.00026,21.55141]
[1779711978003,27.68,77284.5,0.12,0.44713,0.00026,21.5522]
[1779711983022,27.67,77285.89,0.12,0.44749,0.00026,21.55518]
[1779711988036,27.67,77287.68,0.12,0.44795,0.00026,21.55899]
[1779711993049,27.67,77289.28,0.12,0.44835,0.00026,21.55816]
[1779711996595,27.66,77290.63,0.12,0.4487,0.00026,21.56099]
[1779711997001,27.66,77289.94,0.12,0.44852,0.00026,21.55951]
[1779712002020,27.66,77288.33,0.12,0.44809,0.00026,21.55604]
[1779712007071,27.66,77289.85,0.12,0.44848,0.00026,21.55924]
[1779712007492,27.66,77289.67,0.12,0.44844,0.00026,21.55885]
[1779712008071,27.66,77294.08,0.12,0.44959,0.00026,21.56816]
[1779712012060,27.65,77300.65,0.12,0.45131,0.00026,21.58167]
[1779712017073,27.65,77297.29,0.12,0.45043,0.00026,21.57477]
[1779712022091,27.65,77297.03,0.12,0.45035,0.00026,21.57418]
[1779712025618,27.65,77298.3,0.12,0.45068,0.00026,21.57677]
[1779712025949,27.65,77298.3,0.12,0.45068,0.00026,21.57677]
[1779712026072,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026161,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026197,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026381,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026422,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026615,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026640,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026795,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712026835,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712027009,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712027041,27.65,77298.82,0.12,0.45082,0.00026,21.57783]
[1779712027079,27.65,77317.9,0.12,0.45583,0.00026,21.61522]
[1779712027286,27.65,77317.9,0.12,0.45583,0.00026,21.61522]
[1779712027311,27.65,77317.9,0.12,0.45583,0.00026,21.61522]
[1779712027318,27.65,77317.9,0.12,0.45583,0.00026,21.61522]
[1779712028087,27.65,77312.01,0.12,0.45429,0.00026,21.6041]
[1779712031840,27.65,77313.07,0.12,0.45457,0.00026,21.60614]
[1779712032115,27.65,77312.51,0.12,0.45443,0.00026,21.60507]
[1779712037115,27.65,77312.28,0.12,0.45437,0.00026,21.60463]
[1779712039897,27.65,77312.16,0.12,0.45434,0.00026,21.60441]
[1779712040044,27.65,77309.87,0.12,0.45373,0.00026,21.59998]
[1779712045067,27.65,77305.64,0.12,0.45262,0.00026,21.59166]
[1779712050075,27.65,77304.67,0.12,0.45236,0.00026,21.58972]
[1779712055081,27.65,77304.59,0.12,0.45233,0.00026,21.58536]
[1779712060082,27.65,77302.3,0.12,0.45173,0.00026,21.58073]
[1779712065083,27.64,77300.13,0.12,0.45115,0.00026,21.57627]
[1779712070102,27.64,77297.17,0.12,0.45036,0.00026,21.57016]
[1779712075116,27.64,77297.49,0.12,0.45044,0.00026,21.57081]
[1779712078441,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712078451,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712078528,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712078703,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712078738,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712078921,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712078955,27.64,77296.8,0.12,0.45026,0.00026,21.56938]
[1779712079020,27.64,77295.19,0.12,0.44984,0.00026,21.56603]
[1779712079224,27.64,77295.19,0.12,0.44984,0.00026,21.56603]
[1779712080437,27.64,77295.19,0.12,0.44984,0.00026,21.56603]
[1779712080463,27.64,77295.19,0.12,0.44984,0.00026,21.56603]
[1779712080488,27.64,77295.19,0.12,0.44984,0.00026,21.56603]
[1779712080665,27.64,77295.32,0.12,0.44987,0.00026,21.5663]
[1779712081263,27.64,77295.32,0.12,0.44987,0.00026,21.5663]
[1779712081954,27.64,77295.25,0.12,0.44985,0.00026,21.56615]
[1779712084495,27.64,77295.26,0.12,0.44986,0.00026,21.56616]
[1779712084504,27.64,77295.26,0.12,0.44986,0.00026,21.56616]
[1779712085165,27.64,77296.67,0.12,0.45023,0.00026,21.56909]
[1779712090169,27.64,77296.49,0.12,0.45018,0.00026,21.56871]
[1779712095173,27.64,77298.05,0.12,0.45058,0.00026,21.57191]
[1779712100175,27.63,77298.63,0.12,0.45073,0.00026,21.57307]
[1779712105182,27.63,77302.37,0.12,0.45171,0.00026,21.58065]
[1779712109696,27.63,77303.96,0.12,0.45212,0.00026,21.58382]
[1779712110133,27.63,77303.85,0.12,0.45209,0.00026,21.58359]
[1779712111094,27.63,77311.52,0.12,0.4541,0.00026,21.59449]
[1779712111727,27.63,77311.52,0.12,0.4541,0.00026,21.59449]
[1779712111738,27.63,77311.52,0.12,0.4541,0.00026,21.59449]
[1779712112191,27.63,77312.58,0.12,0.45438,0.00026,21.59654]
[1779712117211,27.63,77317.09,0.12,0.45557,0.00026,21.60513]
[1779712120126,27.63,77318.3,0.12,0.45589,0.00026,21.6074]
[1779712120193,27.63,77321.25,0.12,0.45667,0.00026,21.61287]
[1779712121752,27.63,77327.37,0.12,0.45828,0.00026,21.62397]
[1779712126788,27.62,77330.92,0.12,0.45919,0.00026,21.63012]
[1779712131822,27.6,77332.33,0.12,0.45954,0.00026,21.63245]
[1779712136857,27.59,77333.08,0.12,0.45972,0.00026,21.63365]
[1779712141892,27.58,77334.48,0.12,0.46007,0.00026,21.63598]
[1779712143397,27.58,77334.48,0.12,0.46007,0.00026,21.63598]
[1779712144176,27.58,77332.91,0.12,0.45966,0.00026,21.63326]
[1779712146761,27.58,77332.97,0.12,0.45967,0.00026,21.63336]
[1779712147174,27.58,77315.08,0.12,0.45495,0.00026,21.60078]
[1779712149215,27.58,77310.59,0.12,0.45377,0.00026,21.59214]
[1779712150283,27.58,77307.54,0.12,0.45296,0.00026,21.58614]
[1779712151236,27.58,77306.1,0.12,0.45258,0.00026,21.58328]
[1779712156269,27.58,77304.75,0.12,0.45222,0.00026,21.58053]
[1779712161295,27.57,77303.13,0.12,0.45178,0.00026,21.57722]
[1779712166313,27.57,77302.5,0.12,0.45161,0.00026,21.5759]
[1779712171335,27.57,77301.74,0.12,0.45139,0.00026,21.57011]
[1779712176336,27.56,77301.25,0.12,0.45126,0.00026,21.56907]
[1779712181364,27.56,77299.93,0.12,0.4509,0.00026,21.56633]
[1779712186377,27.56,77299.54,0.12,0.4508,0.00026,21.5655]
[1779712191400,27.56,77302.38,0.12,0.45154,0.00026,21.57126]
[1779712196409,27.56,77306.73,0.12,0.45269,0.00026,21.57998]
[1779712201433,27.56,77306.24,0.12,0.45256,0.00026,21.57905]
[1779712206226,27.56,77301.47,0.12,0.45131,0.00026,21.56946]
[1779712211241,27.56,77300.6,0.12,0.45107,0.00026,21.56766]
[1779712216270,27.56,77300.93,0.12,0.45116,0.00026,21.56831]
[1779712217611,27.56,77303.21,0.12,0.45176,0.00026,21.57293]
[1779712218251,27.56,77302.71,0.12,0.45162,0.00026,21.57191]
[1779712220221,27.56,77307.55,0.12,0.4529,0.00026,21.58161]
[1779712223423,27.55,77306.28,0.12,0.45256,0.00026,21.57908]
[1779712223490,27.55,77307.44,0.12,0.45287,0.00026,21.58138]
[1779712228587,27.56,77310.69,0.12,0.45373,0.00026,21.5878]
[1779712229264,27.56,77310.4,0.12,0.45366,0.00026,21.58724]
[1779712232220,27.56,77315.7,0.12,0.45505,0.00026,21.59326]
[1779712232652,27.56,77315.7,0.12,0.45505,0.00026,21.59326]
[1779712233276,27.56,77316.15,0.12,0.45517,0.00026,21.59412]
[1779712238292,27.56,77316.41,0.12,0.45523,0.00026,21.59461]
[1779712240757,27.56,77317.78,0.12,0.4556,0.00026,21.59721]
[1779712241231,27.56,77319.04,0.12,0.45593,0.00026,21.59957]
[1779712244829,27.56,77319.04,0.12,0.45593,0.00026,21.59958]
[1779712245284,27.56,77320.12,0.12,0.45622,0.00026,21.60159]
[1779712250286,27.56,77321.03,0.12,0.45646,0.00026,21.60329]
[1779712255297,27.56,77323.64,0.12,0.45715,0.00026,21.6081]
[1779712260317,27.56,77326.2,0.12,0.45783,0.00026,21.61276]
[1779712265337,27.56,77328.53,0.12,0.45844,0.00026,21.61694]
[1779712270345,27.56,77330.03,0.12,0.45884,0.00026,21.6196]
[1779712271745,27.56,77330.03,0.12,0.45884,0.00026,21.6196]
[1779712272265,27.56,77330.03,0.12,0.45884,0.00026,21.6196]
[1779712277280,27.56,77333.37,0.12,0.45971,0.00026,21.62542]
[1779712282300,27.55,77335.37,0.12,0.46022,0.00026,21.62876]
[1779712285337,27.54,77335.45,0.12,0.46023,0.00026,21.62881]
[1779712285344,27.54,77335.45,0.12,0.46023,0.00026,21.62881]
[1779712285357,27.54,77335.45,0.12,0.46023,0.00026,21.62881]
[1779712285364,27.53,77335.45,0.12,0.46022,0.00026,21.62878]
[1779712287569,27.53,77336.07,0.12,0.46039,0.00026,21.62984]
[1779712288343,27.53,77336.07,0.12,0.46039,0.00026,21.62984]
[1779712288350,27.53,77336.07,0.12,0.46039,0.00026,21.62984]
[1779712288381,27.53,77336.07,0.12,0.46038,0.00026,21.62981]
[1779712290335,27.53,77336.07,0.12,0.46037,0.00026,21.62978]
[1779712290336,27.53,77337.84,0.12,0.46084,0.00026,21.6328]
[1779712293411,27.52,77338.84,0.12,0.4611,0.00026,21.63028]
[1779712293978,27.52,77338.84,0.12,0.4611,0.00026,21.63028]
[1779712294986,27.52,77322.09,0.12,0.45666,0.00026,21.60066]
[1779712295992,27.52,77320.2,0.12,0.45616,0.00026,21.59715]
[1779712300039,27.52,77315.08,0.12,0.45481,0.00026,21.58749]
[1779712305072,27.53,77310.41,0.12,0.45358,0.00026,21.57848]
[1779712310107,27.53,77314.88,0.12,0.45477,0.00026,21.58716]
[1779712315149,27.53,77313.45,0.12,0.45439,0.00026,21.58441]
[1779712320185,27.53,77312.0,0.12,0.454,0.00026,21.58161]
[1779712323205,27.53,77306.96,0.12,0.45267,0.00026,21.57169]
[1779712329248,27.53,77308.27,0.12,0.45302,0.00026,21.57428]
[1779712331799,27.53,77307.06,0.12,0.4527,0.00026,21.57187]
[1779712332349,27.53,77307.06,0.12,0.4527,0.00026,21.57187]
[1779712332359,27.53,77303.71,0.12,0.45181,0.00026,21.56515]
[1779712337565,27.52,77302.61,0.12,0.45151,0.00026,21.56289]
[1779712343344,27.52,77301.43,0.12,0.4512,0.00026,21.56046]
[1779712348383,27.52,77302.07,0.12,0.45136,0.00026,21.56174]
[1779712353418,27.52,77301.97,0.12,0.45132,0.00026,21.55731]
[1779712358453,27.52,77301.13,0.12,0.4511,0.00026,21.55556]
[1779712364494,27.51,77300.29,0.12,0.45087,0.00026,21.55381]
[1779712369529,27.51,77300.42,0.12,0.4509,0.00026,21.55405]
[1779712374566,27.51,77299.62,0.12,0.45068,0.00026,21.55237]
[1779712379601,27.51,77299.0,0.12,0.45052,0.00026,21.55107]
[1779712385015,27.51,77299.36,0.12,0.45061,0.00026,21.55179]
[1779712390677,27.51,77298.52,0.12,0.45038,0.00026,21.55002]
[1779712395825,27.5,77298.13,0.12,0.45028,0.00026,21.54919]
[1779712395966,27.5,77298.13,0.12,0.45028,0.00026,21.54919]
[1779712396407,27.5,77298.13,0.12,0.45028,0.00026,21.54919]
[1779712396955,27.5,77297.77,0.12,0.45018,0.00026,21.54844]
[1779712397337,27.5,77297.77,0.12,0.45018,0.00026,21.54844]
[1779712397479,27.5,77277.42,0.12,0.4448,0.00026,21.50414]
[1779712397989,27.5,77277.29,0.12,0.44477,0.00026,21.50384]
[1779712399025,27.5,77277.29,0.12,0.44477,0.00026,21.50384]
[1779712399034,27.5,77277.29,0.12,0.44477,0.00026,21.50384]
[1779712399469,27.5,77277.21,0.12,0.44475,0.00026,21.50365]
[1779712402980,27.5,77278.21,0.12,0.44501,0.00026,21.50592]
[1779712402990,27.5,77278.21,0.12,0.44501,0.00026,21.50592]
[1779712403422,27.5,77279.0,0.12,0.44522,0.00026,21.5077]
[1779712408427,27.5,77280.04,0.12,0.44549,0.00026,21.51003]
[1779712413435,27.5,77282.15,0.12,0.44603,0.00026,21.51052]
[1779712418443,27.5,77283.83,0.12,0.44648,0.00026,21.51424]
[1779712421562,27.5,77284.62,0.12,0.44668,0.00026,21.51596]
[1779712422452,27.5,77275.64,0.12,0.44431,0.00026,21.49577]
[1779712426518,27.5,77275.22,0.12,0.44421,0.00026,21.49487]
[1779712431545,27.51,77278.94,0.12,0.4452,0.00026,21.5034]
[1779712434216,27.51,77278.94,0.12,0.4452,0.00026,21.50341]
[1779712434542,27.51,77281.12,0.12,0.44577,0.00026,21.50831]
[1779712435454,27.51,77286.76,0.12,0.44726,0.00026,21.52078]
[1779712438453,27.48,77292.58,0.12,0.44875,0.00026,21.53295]
[1779712439378,27.48,77292.58,0.12,0.44875,0.00026,21.53295]
[1779712439522,27.48,77292.58,0.12,0.44874,0.00026,21.53293]
[1779712442334,27.46,77292.83,0.12,0.44878,0.00026,21.53323]
[1779712442550,27.46,77294.0,0.12,0.44907,0.00026,21.53561]
[1779712444300,27.45,77296.0,0.12,0.44958,0.00026,21.53973]
[1779712444310,27.44,77297.26,0.12,0.4499,0.00026,21.54228]
[1779712450418,27.44,77297.54,0.12,0.44997,0.00027,21.54283]
[1779712452112,27.44,77303.24,0.12,0.45148,0.00027,21.55459]
[1779712457147,27.44,77301.36,0.12,0.45098,0.00027,21.55073]
[1779712462182,27.44,77300.75,0.12,0.45082,0.00027,21.54946]
[1779712467218,27.44,77300.84,0.12,0.45084,0.00027,21.54965]
[1779712472253,27.44,77301.71,0.12,0.45106,0.00027,21.54723]
[1779712477298,27.44,77300.84,0.12,0.45083,0.00027,21.54545]
[1779712477515,27.44,77297.1,0.12,0.44984,0.00027,21.53768]
[1779712478558,27.44,77291.78,0.12,0.44843,0.00026,21.52639]
[1779712480661,27.44,77290.12,0.12,0.44799,0.00026,21.52281]
[1779712480675,27.44,77290.12,0.12,0.44799,0.00026,21.52281]
[1779712481316,27.44,77290.12,0.12,0.44799,0.00026,21.52281]
[1779712486350,27.44,77290.85,0.12,0.44818,0.00026,21.52435]
[1779712491386,27.43,77289.5,0.12,0.44782,0.00026,21.52139]
[1779712496421,27.43,77290.35,0.12,0.44804,0.00027,21.52319]
[1779712501455,27.43,77290.34,0.12,0.44803,0.00027,21.52312]
[1779712506491,27.42,77290.08,0.12,0.44795,0.00027,21.52251]
[1779712511526,27.42,77288.59,0.12,0.44755,0.00027,21.51923]
[1779712516561,27.42,77288.5,0.12,0.44752,0.00027,21.51898]
[1779712522469,27.42,77288.53,0.12,0.44752,0.00027,21.51901]
[1779712522605,27.41,77288.47,0.12,0.4475,0.00027,21.51886]
[1779712524871,27.41,77288.53,0.12,0.44752,0.00027,21.51897]
[1779712525626,27.41,77288.53,0.12,0.44752,0.00027,21.51896]
[1779712528616,27.41,77293.42,0.12,0.44881,0.00027,21.52949]
[1779712530426,27.41,77296.22,0.12,0.44955,0.00027,21.53542]
[1779712530594,27.41,77296.67,0.12,0.44967,0.00027,21.53637]
[1779712533239,27.41,77297.43,0.12,0.44986,0.00027,21.53375]
[1779712533633,27.41,77298.7,0.12,0.4502,0.00027,21.5364]
[1779712537950,27.41,77302.09,0.12,0.45109,0.00027,21.54338]
[1779712538594,27.41,77303.06,0.12,0.45135,0.00027,21.54536]
[1779712543643,27.4,77303.13,0.12,0.45136,0.00027,21.54548]
[1779712548648,27.4,77302.68,0.12,0.45124,0.00027,21.54452]
[1779712553668,27.4,77302.48,0.12,0.45118,0.00027,21.54408]
[1779712553966,27.4,77302.06,0.12,0.45107,0.00027,21.54321]
[1779712554668,27.4,77303.46,0.12,0.45144,0.00027,21.54608]
[1779712556145,27.4,77303.46,0.12,0.45144,0.00027,21.54607]
[1779712556177,27.4,77303.46,0.12,0.45144,0.00027,21.54607]
[1779712558016,27.4,77304.19,0.12,0.45163,0.00027,21.54755]
[1779712558595,27.4,77303.38,0.12,0.45141,0.00027,21.5459]
[1779712563612,27.4,77302.46,0.12,0.45117,0.00027,21.544]
[1779712568624,27.39,77301.53,0.12,0.45092,0.00027,21.54206]
[1779712573640,27.39,77301.28,0.12,0.45085,0.00027,21.54153]
[1779712578650,27.39,77303.5,0.12,0.45143,0.00027,21.54607]
[1779712578598,27.39,77308.45,0.12,0.45275,0.00027,21.55606]
[1779712583624,27.39,77306.13,0.12,0.45213,0.00027,21.55141]
[1779712588630,27.39,77304.93,0.12,0.45182,0.00027,21.54898]
[1779712593651,27.39,77306.28,0.12,0.45216,0.00027,21.54751]
[1779712598678,27.39,77304.45,0.12,0.45168,0.00027,21.54381]
[1779712603698,27.39,77305.72,0.12,0.45202,0.00027,21.5464]
[1779712608712,27.39,77302.29,0.12,0.45111,0.00027,21.53943]
[1779712613728,27.4,77301.95,0.12,0.45103,0.00027,21.53878]
[1779712618730,27.4,77301.48,0.12,0.45091,0.00027,21.53786]
[1779712620682,27.4,77305.87,0.12,0.45208,0.00027,21.54682]
[1779712620692,27.4,77305.38,0.12,0.45195,0.00027,21.54584]
[1779712620997,27.4,77305.38,0.12,0.45195,0.00027,21.54584]
[1779712621302,27.4,77305.38,0.12,0.45195,0.00027,21.54584]
[1779712626337,27.41,77307.96,0.12,0.45264,0.00027,21.55108]
[1779712631371,27.41,77308.41,0.12,0.45277,0.00027,21.55203]
[1779712636407,27.41,77306.79,0.12,0.45234,0.00027,21.54883]
[1779712641442,27.42,77304.19,0.12,0.45166,0.00027,21.54362]
[1779712646477,27.42,77303.37,0.12,0.45145,0.00027,21.54198]
[1779712651512,27.42,77303.67,0.12,0.45152,0.00027,21.53842]
[1779712656548,27.42,77304.93,0.12,0.45186,0.00027,21.54101]
[1779712661581,27.43,77302.85,0.12,0.45131,0.00027,21.5368]
[1779712666617,27.43,77301.82,0.12,0.45104,0.00027,21.53471]
[1779712671652,27.43,77301.23,0.12,0.45089,0.00027,21.53352]
[1779712676687,27.43,77299.97,0.12,0.45056,0.00027,21.53094]
[1779712681722,27.43,77299.72,0.12,0.4505,0.00027,21.53044]
[1779712685612,27.43,77299.65,0.12,0.45048,0.00027,21.5303]
[1779712685750,27.43,77300.5,0.12,0.4507,0.00027,21.53207]
[1779712686578,27.43,77300.5,0.12,0.4507,0.00027,21.53207]
[1779712686765,27.43,77288.92,0.12,0.44763,0.00027,21.50752]
[1779712686922,27.43,77288.92,0.12,0.44763,0.00027,21.50752]
[1779712687770,27.43,77283.52,0.12,0.4462,0.00026,21.49564]
[1779712688772,27.43,77283.52,0.12,0.4462,0.00026,21.49564]
[1779712693774,27.43,77284.79,0.12,0.44654,0.00027,21.49845]
[1779712698783,27.43,77282.66,0.12,0.44598,0.00026,21.49371]
[1779712703306,27.43,77283.73,0.12,0.44626,0.00026,21.4961]
[1779712703316,27.43,77283.73,0.12,0.44626,0.00026,21.4961]
[1779712703745,27.43,77279.25,0.12,0.44507,0.00026,21.48603]
[1779712707915,27.44,77277.92,0.12,0.44472,0.00026,21.48303]
[1779712708753,27.44,77278.03,0.12,0.44475,0.00026,21.48328]
[1779712710311,27.44,77277.75,0.12,0.44468,0.00026,21.48265]
[1779712710323,27.44,77277.75,0.12,0.44468,0.00026,21.48265]
[1779712710333,27.44,77277.75,0.12,0.44468,0.00026,21.48265]
[1779712710754,27.44,77266.74,0.12,0.44176,0.00026,21.45697]
[1779712711815,27.44,77262.12,0.12,0.44053,0.00026,21.4416]
[1779712712342,27.44,77262.12,0.12,0.44053,0.00026,21.4416]
[1779712712349,27.44,77262.12,0.12,0.44053,0.00026,21.4416]
[1779712713056,27.43,77263.04,0.12,0.44077,0.00026,21.44381]
[1779712713089,27.43,77263.04,0.12,0.44077,0.00026,21.44381]
[1779712713198,27.43,77263.04,0.12,0.44077,0.00026,21.44381]
[1779712713293,27.43,77263.19,0.12,0.44081,0.00026,21.44416]
[1779712714385,27.43,77263.19,0.12,0.44081,0.00026,21.44416]
[1779712714466,27.43,77263.19,0.12,0.4408,0.00026,21.44415]
[1779712715198,27.43,77263.19,0.12,0.4408,0.00026,21.44415]
[1779712715291,27.43,77264.17,0.12,0.44106,0.00026,21.4465]
[1779712720299,27.43,77265.8,0.12,0.44149,0.00026,21.45035]
[1779712725091,27.42,77266.52,0.12,0.44167,0.00026,21.452]
[1779712726097,27.42,77267.23,0.12,0.44185,0.00026,21.45368]
[1779712726273,27.42,77267.23,0.12,0.44185,0.00026,21.45368]
[1779712726557,27.42,77267.23,0.12,0.44185,0.00026,21.45368]
[1779712729194,27.42,77269.63,0.12,0.44248,0.00026,21.45933]
[1779712730612,27.42,77269.93,0.12,0.44256,0.00026,21.46002]
[1779712736104,27.42,77274.36,0.12,0.44372,0.00027,21.47027]
[1779712738996,27.41,77274.64,0.12,0.44379,0.00027,21.4709]
[1779712739792,27.41,77274.64,0.12,0.44379,0.00027,21.4709]
[1779712740754,27.41,77274.93,0.12,0.44387,0.00027,21.47154]
[1779712741596,27.41,77279.2,0.12,0.445,0.00027,21.48131]
[1779712742785,27.41,77281.32,0.12,0.44555,0.00027,21.48609]
[1779712748187,27.4,77280.74,0.12,0.44538,0.00027,21.48465]
[1779712754230,27.4,77284.93,0.12,0.44648,0.00027,21.49392]
[1779712759265,27.39,77287.26,0.12,0.44709,0.00027,21.49901]
[1779712761373,27.39,77288.23,0.12,0.44735,0.00027,21.50114]
[1779712761397,27.39,77288.23,0.12,0.44735,0.00027,21.50114]
[1779712761438,27.39,77288.57,0.12,0.44744,0.00027,21.5019]
[1779712763726,27.39,77288.57,0.12,0.44744,0.00027,21.5019]
[1779712763750,27.39,77288.57,0.12,0.44744,0.00027,21.5019]
[1779712763784,27.39,77288.63,0.12,0.44746,0.00027,21.50204]
[1779712769339,27.4,77288.26,0.12,0.44737,0.00027,21.50129]
[1779712770300,27.4,77288.26,0.12,0.44737,0.00027,21.50129]
[1779712770396,27.4,77282.41,0.12,0.44581,0.00027,21.48831]
[1779712776389,27.39,77283.74,0.12,0.44614,0.00027,21.48697]
[1779712781423,27.39,77282.33,0.12,0.44576,0.00027,21.48374]
[1779712786459,27.38,77281.52,0.12,0.44553,0.00027,21.48185]
[1779712791495,27.38,77281.41,0.12,0.44549,0.00027,21.48153]
[1779712796529,27.37,77281.28,0.12,0.44545,0.00027,21.48116]
[1779712797587,27.37,77281.28,0.12,0.44545,0.00027,21.48116]
[1779712797608,27.37,77281.28,0.12,0.44545,0.00027,21.48116]
[1779712797767,27.37,77281.31,0.12,0.44546,0.00027,21.48122]
[1779712800826,27.37,77287.03,0.12,0.44697,0.00027,21.49394]
[1779712805602,27.37,77286.79,0.12,0.4469,0.00027,21.49334]
[1779712805635,27.37,77286.79,0.12,0.4469,0.00027,21.49334]
[1779712805702,27.36,77286.24,0.12,0.44675,0.00027,21.4921]
[1779712807723,27.36,77286.24,0.12,0.44674,0.00027,21.49209]
[1779712807824,27.36,77285.88,0.12,0.44665,0.00027,21.49127]
[1779712814948,27.36,77285.22,0.12,0.44646,0.00027,21.48974]
[1779712820966,27.35,77285.9,0.12,0.44662,0.00027,21.4911]
[1779712827753,27.34,77286.6,0.12,0.44679,0.00027,21.49254]
[1779712832786,27.34,77285.49,0.12,0.44648,0.00027,21.48579]
[1779712837822,27.33,77284.86,0.12,0.4463,0.00027,21.48432]
[1779712842858,27.33,77289.21,0.12,0.44745,0.00027,21.49386]
[1779712843180,27.33,77289.21,0.12,0.44745,0.00027,21.49386]
[1779712843208,27.33,77289.21,0.12,0.44745,0.00027,21.49386]
[1779712843865,27.33,77290.36,0.12,0.44775,0.00027,21.49636]
[1779712845692,27.33,77290.25,0.12,0.44772,0.00027,21.4961]
[1779712845737,27.33,77290.25,0.12,0.44772,0.00027,21.4961]
[1779712845877,27.33,77289.92,0.12,0.44763,0.00027,21.49537]
[1779712848901,27.32,77283.07,0.12,0.4458,0.00027,21.48014]
[1779712851919,27.32,77279.33,0.12,0.4448,0.00027,21.47162]
[1779712855629,27.32,77278.23,0.12,0.4445,0.00027,21.46908]
[1779712855670,27.32,77278.23,0.12,0.4445,0.00027,21.46908]
[1779712855948,27.32,77278.23,0.12,0.4445,0.00027,21.46907]
[1779712861924,27.32,77277.73,0.12,0.44437,0.00027,21.46788]
[1779712865788,27.32,77277.36,0.12,0.44426,0.00027,21.46701]
[1779712865808,27.32,77277.36,0.12,0.44426,0.00027,21.46701]
[1779712865878,27.31,77277.36,0.12,0.44426,0.00027,21.46698]
[1779712871020,27.31,77275.59,0.12,0.44378,0.00027,21.46283]
[1779712873713,27.31,77275.56,0.12,0.44377,0.00027,21.46276]
[1779712873735,27.31,77275.56,0.12,0.44377,0.00027,21.46276]
[1779712873744,27.31,77275.56,0.12,0.44377,0.00027,21.46276]
[1779712879224,27.31,77274.68,0.12,0.44353,0.00027,21.46065]
[1779712883972,27.31,77275.76,0.12,0.44382,0.00027,21.46314]
[1779712884000,27.31,77275.76,0.12,0.44382,0.00027,21.46314]
[1779712884806,27.31,77275.71,0.12,0.4438,0.00027,21.46301]
[1779712891459,27.3,77275.86,0.12,0.44382,0.00027,21.45907]
[1779712897244,27.3,77276.84,0.12,0.44407,0.00027,21.46129]
[1779712899497,27.3,77276.85,0.12,0.44408,0.00027,21.4613]
[1779712905299,27.3,77277.0,0.12,0.44411,0.00027,21.4616]
[1779712911604,27.29,77276.6,0.12,0.444,0.00027,21.46063]
[1779712916742,27.29,77276.6,0.12,0.444,0.00027,21.46062]
[1779712916843,27.29,77276.96,0.12,0.44409,0.00027,21.46143]
[1779712922421,27.29,77278.84,0.12,0.44458,0.00027,21.46572]
[1779712927454,27.29,77278.73,0.12,0.44455,0.00027,21.46543]
[1779712939536,27.28,77278.91,0.12,0.44459,0.00027,21.46576]
[1779712944574,27.28,77280.76,0.12,0.44507,0.00027,21.46995]
[1779712949609,27.28,77283.56,0.12,0.44581,0.00027,21.47625]
[1779712954644,27.27,77283.31,0.12,0.44573,0.00027,21.47141]
[1779712959679,27.27,77283.53,0.12,0.44578,0.00027,21.47186]
[1779712965504,27.27,77285.86,0.12,0.4464,0.00027,21.47705]
[1779712970637,27.27,77285.63,0.12,0.44633,0.00027,21.47647]
[1779712970756,27.26,77285.75,0.12,0.44636,0.00027,21.47672]
[1779712976044,27.26,77286.01,0.12,0.44642,0.00027,21.47726]
[1779712982095,27.26,77286.54,0.12,0.44655,0.00027,21.47837]
[1779712987209,27.25,77286.23,0.12,0.44647,0.00027,21.47764]
[1779712992910,27.25,77286.41,0.12,0.4465,0.00027,21.47798]
[1779712996323,27.25,77286.22,0.12,0.44645,0.00027,21.47753]
[1779712996343,27.25,77286.22,0.12,0.44645,0.00027,21.47753]
[1779713002981,27.25,77286.84,0.12,0.44661,0.00027,21.47884]
[1779713008019,27.24,77286.35,0.12,0.44647,0.00027,21.47771]
[1779713013056,27.24,77286.71,0.12,0.44655,0.00027,21.47424]
[1779713014686,27.24,77286.73,0.12,0.44655,0.00027,21.47428]
[1779713015069,27.24,77284.92,0.12,0.44607,0.00027,21.47022]
[1779713020104,27.24,77284.99,0.12,0.44608,0.00027,21.47034]
[1779713025139,27.23,77284.06,0.12,0.44583,0.00027,21.46822]
[1779713032448,27.23,77284.55,0.12,0.44595,0.00027,21.46926]
[1779713039034,27.23,77284.74,0.12,0.446,0.00027,21.46967]
[1779713045165,27.23,77284.34,0.12,0.44589,0.00027,21.46872]
[1779713054342,27.22,77286.33,0.12,0.44641,0.00027,21.47311]
[1779713059377,27.22,77286.68,0.12,0.4465,0.00027,21.47385]
[1779713064412,27.22,77286.06,0.12,0.44633,0.00027,21.47243]
[1779713069448,27.22,77286.2,0.12,0.44636,0.00027,21.47271]
[1779713074484,27.21,77286.16,0.12,0.44633,0.00027,21.46836]
[1779713082799,27.21,77285.88,0.12,0.44625,0.00027,21.46768]
[1779713088582,27.21,77285.7,0.12,0.44619,0.00027,21.46724]
[1779713093615,27.21,77286.15,0.12,0.44631,0.00027,21.46821]
[1779713098652,27.2,77286.35,0.12,0.44636,0.00027,21.46863]
[1779713103685,27.2,77287.03,0.12,0.44654,0.00027,21.47011]
[1779713108720,27.2,77288.21,0.12,0.44685,0.00027,21.47271]
[1779713110951,27.2,77288.21,0.12,0.44685,0.00027,21.47271]
[1779713111061,27.2,77288.21,0.12,0.44685,0.00027,21.47271]
[1779713111167,27.2,77285.27,0.12,0.44606,0.00027,21.46612]
[1779713111974,27.2,77285.27,0.12,0.44606,0.00027,21.46612]
[1779713111995,27.2,77245.63,0.12,0.43547,0.00027,21.36943]
[1779713112263,27.2,77245.63,0.12,0.43547,0.00027,21.36943]
[1779713112938,27.2,77237.0,0.12,0.43316,0.00027,21.34637]
[1779713113394,27.2,77237.0,0.12,0.43316,0.00027,21.34637]
[1779713113443,27.2,77237.0,0.12,0.43316,0.00027,21.34637]
[1779713113845,27.2,77237.0,0.12,0.43316,0.00027,21.34637]
[1779713113863,27.2,77237.0,0.12,0.43316,0.00027,21.34637]
[1779713114217,27.2,77237.0,0.12,0.43316,0.00027,21.34637]
[1779713114072,27.2,77236.54,0.12,0.43304,0.00027,21.34513]
[1779713115157,27.2,77242.92,0.12,0.43474,0.00027,21.36226]
[1779713115422,27.2,77242.92,0.12,0.43474,0.00027,21.36226]
[1779713115422,27.2,77242.92,0.12,0.43474,0.00027,21.36226]
[1779713115428,27.2,77242.92,0.12,0.43474,0.00027,21.36226]
[1779713116164,27.2,77242.92,0.12,0.43474,0.00027,21.36226]
[1779713116183,27.2,77242.92,0.12,0.43474,0.00027,21.36226]
[1779713116253,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116314,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116362,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116523,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116540,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116761,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116774,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713116986,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713117019,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713117178,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713117200,27.2,77246.19,0.12,0.43561,0.00027,21.37088]
[1779713117047,27.2,77247.61,0.12,0.43599,0.00027,21.37459]
[1779713117392,27.2,77247.61,0.12,0.43599,0.00027,21.37459]
[1779713117407,27.2,77247.61,0.12,0.43599,0.00027,21.37459]
[1779713117412,27.2,77247.61,0.12,0.43599,0.00027,21.37459]
[1779713117922,27.2,77246.73,0.12,0.43576,0.00027,21.3723]
[1779713122908,27.2,77244.61,0.12,0.4352,0.00027,21.36676]
[1779713122944,27.2,77241.76,0.12,0.43444,0.00027,21.35921]
[1779713125921,27.2,77240.78,0.12,0.43418,0.00027,21.3566]
[1779713125928,27.2,77240.78,0.12,0.43418,0.00027,21.3566]
[1779713126238,27.2,77240.56,0.12,0.43412,0.00027,21.35602]
[1779713126797,27.2,77240.56,0.12,0.43412,0.00027,21.35602]
[1779713126825,27.2,77240.56,0.12,0.43412,0.00027,21.35602]
[1779713126900,27.2,77240.56,0.12,0.43412,0.00027,21.35602]
[1779713126920,27.2,77240.56,0.12,0.43412,0.00027,21.35602]
[1779713127068,27.2,77240.56,0.12,0.43412,0.00027,21.35602]
[1779713127165,27.2,77240.64,0.12,0.43414,0.00027,21.35624]
[1779713132095,27.2,77240.44,0.12,0.43409,0.00027,21.35572]
[1779713132240,27.2,77239.86,0.12,0.43392,0.00027,21.34993]
[1779713134150,27.2,77244.69,0.12,0.43521,0.00027,21.36278]
[1779713134272,27.2,77244.69,0.12,0.43521,0.00027,21.36278]
[1779713134995,27.2,77259.27,0.12,0.4391,0.00027,21.40024]
[1779713137057,27.2,77257.88,0.12,0.43874,0.00027,21.39679]
[1779713140265,27.2,77255.21,0.12,0.43803,0.00027,21.39007]
[1779713141235,27.21,77253.87,0.12,0.43767,0.00027,21.38668]
[1779713142986,27.21,77253.51,0.12,0.43758,0.00027,21.38577]
[1779713143027,27.21,77253.51,0.12,0.43758,0.00027,21.38577]
[1779713143247,27.21,77239.71,0.12,0.4339,0.00027,21.34965]
[1779713143639,27.21,77239.71,0.12,0.4339,0.00027,21.34965]
[1779713143750,27.21,77239.71,0.12,0.4339,0.00027,21.34965]
[1779713145025,27.21,77235.67,0.12,0.43282,0.00027,21.33877]
[1779713150060,27.21,77236.55,0.12,0.43307,0.00027,21.3413]
[1779713155094,27.22,77236.26,0.12,0.43301,0.00027,21.34065]
[1779713160133,27.22,77236.08,0.12,0.43298,0.00027,21.34028]
[1779713161486,27.22,77240.73,0.12,0.43422,0.00027,21.35283]
[1779713161521,27.22,77240.73,0.12,0.43422,0.00027,21.35283]
[1779713162144,27.23,77241.59,0.12,0.43445,0.00027,21.35514]
[1779713167179,27.23,77240.12,0.12,0.43407,0.00027,21.35129]
[1779713172483,27.23,77239.87,0.12,0.434,0.00027,21.35068]
[1779713178255,27.24,77237.68,0.12,0.43344,0.00027,21.34492]
[1779713183290,27.24,77237.35,0.12,0.43336,0.00027,21.34411]
[1779713188326,27.24,77237.0,0.12,0.43327,0.00027,21.34324]
[1779713193604,27.25,77237.91,0.12,0.43351,0.00027,21.34153]
[1779713199404,27.25,77240.92,0.12,0.43432,0.00027,21.34966]
[1779713204439,27.25,77240.04,0.12,0.43409,0.00027,21.34737]
[1779713209474,27.25,77238.91,0.12,0.43379,0.00027,21.34439]
[1779713213744,27.26,77229.52,0.12,0.4313,0.00027,21.31885]
[1779713219544,27.26,77229.4,0.12,0.43128,0.00027,21.31863]
[1779713224580,27.26,77228.46,0.12,0.43105,0.00027,21.31615]
[1779713229275,27.27,77229.05,0.12,0.43121,0.00027,21.31785]
[1779713229311,27.27,77229.33,0.12,0.43129,0.00027,21.31865]
[1779713229444,27.27,77229.33,0.12,0.43129,0.00027,21.31865]
[1779713229551,27.27,77229.33,0.12,0.43129,0.00027,21.31865]
[1779713230320,27.27,77223.75,0.12,0.42981,0.00027,21.30306]
[1779713231363,27.27,77218.81,0.12,0.4285,0.00027,21.28901]
[1779713232682,27.27,77219.77,0.12,0.42875,0.00027,21.29177]
[1779713233769,27.27,77220.0,0.12,0.42882,0.00027,21.29244]
[1779713233803,27.27,77220.31,0.12,0.4289,0.00027,21.29333]
[1779713237020,27.27,77220.31,0.12,0.4289,0.00027,21.29333]
[1779713237085,27.27,77224.83,0.12,0.4301,0.00027,21.30617]
[1779713238276,27.27,77231.48,0.12,0.43187,0.00027,21.32468]
[1779713243683,27.27,77229.95,0.12,0.43146,0.00027,21.32043]
[1779713244362,27.27,77229.95,0.12,0.43146,0.00027,21.32043]
[1779713244379,27.27,77229.94,0.12,0.43146,0.00027,21.3204]
[1779713246023,27.27,77229.94,0.12,0.43146,0.00027,21.3204]
[1779713246043,27.27,77222.88,0.12,0.42958,0.00027,21.30066]
[1779713251859,27.27,77225.42,0.12,0.43026,0.00027,21.30789]
[1779713257812,27.28,77223.49,0.12,0.42974,0.00027,21.29828]
[1779713260222,27.28,77224.61,0.12,0.43004,0.00027,21.30145]
[1779713260323,27.28,77226.38,0.12,0.43051,0.00027,21.30642]
[1779713263820,27.28,77226.41,0.12,0.43053,0.00027,21.30654]
[1779713269896,27.28,77226.0,0.12,0.43042,0.00027,21.30546]
[1779713276219,27.28,77229.06,0.12,0.43124,0.00027,21.31402]
[1779713281980,27.29,77232.96,0.12,0.43229,0.00027,21.32484]
[1779713283757,27.29,77232.88,0.12,0.43227,0.00027,21.32463]
[1779713289938,27.29,77231.69,0.12,0.43196,0.00027,21.32144]
[1779713289947,27.29,77231.72,0.12,0.43197,0.00027,21.32153]
[1779713295073,27.29,77231.43,0.12,0.43189,0.00027,21.32078]
[1779713297675,27.29,77230.92,0.12,0.43176,0.00027,21.3194]
[1779713297695,27.29,77231.11,0.12,0.43181,0.00027,21.31993]
[1779713299801,27.29,77231.11,0.12,0.43181,0.00027,21.31994]
[1779713300109,27.29,77231.11,0.12,0.43181,0.00027,21.31994]
[1779713300140,27.29,77231.11,0.12,0.43181,0.00027,21.31994]
[1779713300238,27.29,77220.71,0.12,0.42905,0.00027,21.29084]
[1779713302821,27.29,77218.22,0.12,0.42839,0.00027,21.28373]
[1779713303129,27.29,77217.55,0.12,0.42822,0.00027,21.2818]
[1779713310175,27.29,77219.24,0.12,0.42866,0.00027,21.28661]
[1779713315211,27.29,77220.89,0.12,0.42908,0.00027,21.28706]
[1779713321253,27.29,77221.46,0.12,0.42923,0.00027,21.28868]
[1779713325337,27.29,77221.86,0.12,0.42934,0.00027,21.28982]
[1779713325370,27.29,77221.86,0.12,0.42934,0.00027,21.28982]
[1779713333341,27.29,77221.42,0.12,0.42923,0.00027,21.28861]
[1779713334817,27.29,77222.42,0.12,0.42949,0.00027,21.29145]
[1779713335355,27.29,77222.47,0.12,0.42951,0.00027,21.29159]
[1779713336255,27.29,77222.47,0.12,0.42951,0.00027,21.29159]
[1779713336276,27.29,77222.47,0.12,0.42951,0.00027,21.29159]
[1779713336300,27.29,77222.47,0.12,0.42951,0.00027,21.29159]
[1779713336315,27.29,77222.47,0.12,0.42951,0.00027,21.29159]
[1779713336433,27.29,77234.09,0.12,0.43259,0.00027,21.32387]
[1779713339382,27.29,77238.14,0.12,0.43367,0.00027,21.3348]
[1779713340907,27.29,77237.98,0.12,0.43363,0.00027,21.33438]
[1779713341397,27.29,77237.76,0.12,0.43357,0.00027,21.33379]
[1779713346432,27.29,77239.65,0.12,0.43406,0.00027,21.33878]
[1779713346977,27.29,77239.65,0.12,0.43406,0.00027,21.33878]
[1779713347017,27.29,77239.65,0.12,0.43406,0.00027,21.33878]
[1779713349462,27.29,77245.19,0.12,0.43553,0.00027,21.35341]
[1779713354463,27.29,77246.41,0.12,0.43586,0.00027,21.35664]
[1779713354496,27.29,77246.41,0.12,0.43586,0.00027,21.35664]
[1779713361538,27.3,77248.31,0.12,0.43638,0.00027,21.36167]
[1779713369593,27.3,77248.04,0.12,0.43632,0.00027,21.36104]
[1779713370685,27.3,77248.04,0.12,0.43632,0.00027,21.36104]
[1779713370732,27.3,77248.04,0.12,0.43632,0.00027,21.36104]
[1779713370734,27.3,77247.21,0.12,0.4361,0.00027,21.35891]
[1779713371786,27.3,77247.21,0.12,0.4361,0.00027,21.35891]
[1779713371819,27.3,77247.8,0.12,0.43624,0.00027,21.3562]
[1779713377734,27.3,77248.21,0.12,0.43635,0.00027,21.35729]
[1779713379274,27.3,77249.09,0.12,0.43659,0.00027,21.35958]
[1779713379433,27.3,77250.71,0.12,0.43702,0.00027,21.36375]
[1779713384459,27.3,77251.72,0.12,0.43729,0.00027,21.36635]
[1779713388242,27.3,77251.31,0.12,0.43718,0.00027,21.36532]
[1779713388337,27.3,77251.28,0.12,0.43718,0.00027,21.36525]
[1779713393761,27.3,77251.95,0.12,0.43736,0.00027,21.36697]
[1779713399155,27.3,77250.49,0.12,0.43697,0.00027,21.36324]
[1779713404267,27.3,77248.01,0.12,0.43631,0.00027,21.35686]
[1779713404449,27.3,77247.29,0.12,0.43612,0.00027,21.35499]
[1779713408327,27.3,77247.56,0.12,0.43619,0.00027,21.3557]
[1779713408336,27.3,77247.56,0.12,0.43619,0.00027,21.3557]
[1779713413342,27.3,77247.88,0.12,0.43628,0.00027,21.35653]
[1779713416536,27.3,77241.43,0.12,0.43456,0.00027,21.33963]
[1779713420485,27.31,77239.27,0.12,0.43399,0.00027,21.3339]
[1779713420493,27.31,77239.27,0.12,0.43399,0.00027,21.3339]
[1779713420568,27.31,77239.24,0.12,0.43398,0.00027,21.33382]
[1779713424542,27.31,77238.72,0.12,0.43385,0.00027,21.33245]
[1779713425245,27.31,77238.12,0.12,0.43369,0.00027,21.33086]
[1779713426885,27.31,77238.12,0.12,0.43369,0.00027,21.33087]
[1779713426922,27.31,77238.12,0.12,0.43369,0.00027,21.33087]
[1779713428609,27.31,77235.41,0.12,0.43297,0.00027,21.32358]
[1779713429009,27.31,77233.68,0.12,0.43251,0.00027,21.3189]
[1779713435315,27.31,77234.98,0.12,0.43285,0.00027,21.31825]
[1779713441099,27.31,77236.27,0.12,0.4332,0.00027,21.3218]
[1779713446136,27.31,77238.44,0.12,0.43378,0.00027,21.32766]
[1779713451324,27.32,77239.37,0.12,0.43403,0.00027,21.33016]
[1779713457212,27.32,77242.25,0.12,0.4348,0.00027,21.33784]
[1779713463254,27.32,77243.32,0.12,0.43508,0.00027,21.34068]
[1779713468290,27.32,77245.21,0.12,0.43559,0.00027,21.34566]
[1779713474333,27.32,77246.38,0.12,0.4359,0.00027,21.34873]
[1779713479367,27.32,77246.67,0.12,0.43598,0.00027,21.3495]
[1779713484402,27.32,77244.14,0.12,0.43531,0.00027,21.34291]
[1779713489436,27.32,77242.7,0.12,0.43493,0.00027,21.33915]
[1779713494472,27.32,77246.38,0.12,0.4359,0.00027,21.34456]
[1779713499507,27.32,77251.68,0.12,0.43731,0.00027,21.35823]
[1779713505230,27.32,77252.4,0.12,0.4375,0.00027,21.36005]
[1779713512598,27.32,77252.85,0.12,0.43761,0.00027,21.36118]
[1779713518640,27.32,77252.18,0.12,0.43744,0.00027,21.35947]
[1779713524682,27.32,77254.21,0.12,0.43798,0.00027,21.36462]
[1779713526404,27.32,77256.94,0.12,0.4387,0.00027,21.37148]
[1779713526518,27.32,77256.94,0.12,0.4387,0.00027,21.37148]
[1779713526539,27.32,77256.94,0.12,0.4387,0.00027,21.37148]
[1779713526696,27.32,77257.25,0.12,0.43878,0.00027,21.37226]
[1779713528553,27.32,77259.15,0.12,0.43929,0.00027,21.37699]
[1779713528618,27.32,77259.15,0.12,0.43929,0.00027,21.37699]
[1779713528657,27.32,77259.15,0.12,0.43929,0.00027,21.37699]
[1779713528680,27.32,77259.15,0.12,0.43929,0.00027,21.37699]
[1779713528646,27.32,77261.75,0.12,0.43998,0.00027,21.38341]
[1779713530605,27.32,77269.64,0.12,0.44208,0.00027,21.40249]
[1779713534233,27.32,77270.16,0.12,0.44222,0.00027,21.4037]
[1779713534250,27.32,77270.16,0.12,0.44222,0.00027,21.4037]
[1779713539707,27.32,77270.16,0.12,0.44221,0.00027,21.40368]
[1779713544822,27.32,77273.11,0.12,0.44299,0.00027,21.4106]
[1779713546312,27.32,77273.11,0.12,0.44299,0.00027,21.4106]
[1779713546370,27.32,77273.11,0.12,0.44299,0.00027,21.4106]
[1779713551997,27.31,77278.26,0.12,0.44436,0.00027,21.42253]
[1779713557091,27.32,77281.26,0.12,0.44516,0.00027,21.42525]
[1779713562952,27.32,77282.64,0.12,0.44554,0.00027,21.42848]
[1779713568289,27.33,77279.62,0.12,0.44474,0.00027,21.42164]
[1779713574033,27.33,77279.15,0.12,0.44462,0.00027,21.42061]
[1779713579437,27.33,77278.44,0.12,0.44444,0.00027,21.41901]
[1779713585108,27.34,77280.23,0.12,0.44493,0.00027,21.4232]
[1779713590143,27.34,77280.96,0.12,0.44513,0.00027,21.42492]
[1779713591449,27.34,77280.96,0.12,0.44513,0.00027,21.42492]
[1779713591482,27.34,77280.96,0.12,0.44513,0.00027,21.42492]
[1779713591498,27.34,77287.89,0.12,0.44698,0.00027,21.44045]
[1779713594171,27.34,77292.52,0.12,0.44822,0.00027,21.45058]
[1779713597859,27.34,77293.53,0.12,0.44849,0.00027,21.45277]
[1779713597876,27.34,77293.53,0.12,0.44849,0.00027,21.45277]
[1779713598199,27.34,77293.15,0.12,0.44839,0.00027,21.45195]
[1779713603236,27.34,77293.83,0.12,0.44857,0.00027,21.45344]
[1779713609276,27.35,77291.85,0.12,0.44805,0.00027,21.44921]
[1779713614311,27.35,77292.24,0.12,0.44815,0.00027,21.44587]
[1779713619346,27.35,77289.84,0.12,0.44752,0.00027,21.44071]
[1779713624401,27.36,77290.46,0.12,0.44769,0.00027,21.44212]
[1779713629435,27.36,77290.82,0.12,0.4478,0.00027,21.44297]
[1779713634473,27.37,77291.67,0.12,0.44803,0.00027,21.44488]
[1779713639507,27.37,77292.53,0.12,0.44827,0.00027,21.44679]
[1779713645553,27.37,77292.66,0.12,0.44831,0.00027,21.44713]
[1779713646417,27.37,77292.66,0.12,0.44831,0.00027,21.44713]
[1779713646425,27.37,77292.66,0.12,0.44831,0.00027,21.44713]
[1779713646793,27.37,77298.06,0.12,0.44975,0.00027,21.45864]
[1779713648592,27.37,77302.39,0.12,0.45091,0.00027,21.46766]
[1779713648624,27.37,77302.39,0.12,0.45091,0.00027,21.46766]
[1779713648874,27.37,77304.62,0.12,0.4515,0.00027,21.47224]
[1779713649807,27.37,77309.31,0.12,0.45276,0.00027,21.48171]
[1779713650626,27.37,77309.31,0.12,0.45276,0.00027,21.48171]
[1779713650634,27.37,77309.31,0.12,0.45276,0.00027,21.48171]
[1779713650723,27.37,77313.18,0.12,0.45379,0.00027,21.48936]
[1779713654348,27.37,77312.3,0.12,0.45355,0.00027,21.48762]
[1779713654363,27.37,77312.3,0.12,0.45355,0.00027,21.48762]
[1779713654436,27.37,77312.3,0.12,0.45355,0.00027,21.48762]
[1779713654618,27.37,77311.78,0.12,0.45341,0.00027,21.48659]
[1779713657702,27.37,77316.67,0.12,0.45472,0.00027,21.4961]
[1779713663683,27.37,77317.22,0.12,0.45485,0.00027,21.49711]
[1779713667711,27.36,77308.89,0.12,0.45262,0.00027,21.48073]
[1779713672746,27.36,77307.17,0.12,0.45215,0.00027,21.47301]
[1779713677782,27.36,77306.63,0.12,0.452,0.00027,21.47188]
[1779713682816,27.35,77305.07,0.12,0.45157,0.00027,21.46867]
[1779713687854,27.35,77303.36,0.12,0.45112,0.00027,21.46517]
[1779713692886,27.36,77302.56,0.12,0.45091,0.00027,21.46357]
[1779713699934,27.36,77302.19,0.12,0.45082,0.00027,21.46286]
[1779713704971,27.37,77304.24,0.12,0.45137,0.00027,21.46712]
[1779713710011,27.37,77305.03,0.12,0.45159,0.00027,21.4688]
[1779713715043,27.37,77303.13,0.12,0.4511,0.00027,21.46497]
[1779713717522,27.39,77309.29,0.12,0.45276,0.00027,21.47761]
[1779713718738,27.39,77309.29,0.12,0.45276,0.00027,21.47761]
[1779713718758,27.39,77309.29,0.12,0.45276,0.00027,21.47761]
[1779713718840,27.4,77309.45,0.12,0.45283,0.00027,21.47807]
[1779713721642,27.41,77310.45,0.12,0.45313,0.00027,21.48027]
[1779713721653,27.41,77310.45,0.12,0.45313,0.00027,21.48027]
[1779713721868,27.42,77311.59,0.12,0.45345,0.00027,21.48262]
[1779713725871,27.45,77317.9,0.12,0.45519,0.00027,21.4952]
[1779713730895,27.48,77321.61,0.12,0.45622,0.00027,21.50248]
[1779713735904,27.5,77324.85,0.12,0.45712,0.00027,21.50451]
[1779713738930,27.52,77329.7,0.12,0.45844,0.00027,21.51344]
[1779713739616,27.52,77329.7,0.12,0.45844,0.00027,21.51344]
[1779713739900,27.52,77330.07,0.12,0.45855,0.00027,21.51415]
[1779713741902,27.53,77336.41,0.12,0.46025,0.00027,21.52531]
[1779713746928,27.54,77338.17,0.12,0.46073,0.00027,21.5284]
[1779713751941,27.55,77339.96,0.12,0.46122,0.00027,21.53151]
[1779713755278,27.55,77339.92,0.12,0.46122,0.00027,21.53148]
[1779713755317,27.55,77339.92,0.12,0.46122,0.00027,21.53148]
[1779713755419,27.56,77339.88,0.12,0.46121,0.00027,21.53142]
[1779713757319,27.56,77339.88,0.12,0.46121,0.00027,21.53142]
[1779713757339,27.56,77339.88,0.12,0.46121,0.00027,21.53142]
[1779713763379,27.56,77341.37,0.12,0.46161,0.00027,21.53393]
[1779713768414,27.56,77342.13,0.12,0.46181,0.00027,21.5352]
[1779713773449,27.56,77342.1,0.12,0.4618,0.00027,21.53516]
[1779713778485,27.56,77339.39,0.12,0.46109,0.00027,21.53063]
[1779713783524,27.56,77340.54,0.12,0.46139,0.00027,21.53257]
[1779713788558,27.56,77341.54,0.12,0.46166,0.00027,21.53425]
[1779713791581,27.56,77336.81,0.12,0.4604,0.00027,21.52206]
[1779713794324,27.56,77337.03,0.12,0.46046,0.00027,21.52244]
[1779713794599,27.56,77336.63,0.12,0.46035,0.00027,21.52176]
[1779713799635,27.56,77336.17,0.12,0.46023,0.00027,21.52099]
[1779713804670,27.57,77340.17,0.12,0.4613,0.00027,21.5278]
[1779713806618,27.57,77344.28,0.12,0.46239,0.00027,21.53462]
[1779713806806,27.57,77347.57,0.12,0.46326,0.00027,21.53996]
[1779713807925,27.57,77353.09,0.12,0.46473,0.00027,21.54869]
[1779713812075,27.57,77351.96,0.12,0.46443,0.00027,21.54693]
[1779713812083,27.57,77351.96,0.12,0.46443,0.00027,21.54693]
[1779713812732,27.57,77352.38,0.12,0.46455,0.00027,21.54759]
[1779713817995,27.57,77352.17,0.12,0.46449,0.00027,21.54726]
[1779713818336,27.57,77352.17,0.12,0.46449,0.00027,21.54726]
[1779713818794,27.57,77356.3,0.12,0.46559,0.00027,21.55365]
[1779713820288,27.57,77356.3,0.12,0.46559,0.00027,21.55363]
[1779713821377,27.56,77359.7,0.12,0.46648,0.00027,21.55873]
[1779713821805,27.56,77357.16,0.12,0.4658,0.00027,21.55486]
[1779713822802,27.55,77350.14,0.12,0.46392,0.00027,21.54393]
[1779713823810,27.55,77345.31,0.12,0.46263,0.00027,21.53615]
[1779713828844,27.55,77342.97,0.12,0.46201,0.00027,21.5323]
[1779713833883,27.55,77342.51,0.12,0.46189,0.00027,21.53154]
[1779713839922,27.55,77344.28,0.12,0.46236,0.00027,21.53445]
[1779713844957,27.55,77344.53,0.12,0.46242,0.00027,21.53486]
[1779713846758,27.55,77342.37,0.12,0.46185,0.00027,21.5313]
[1779713847036,27.55,77341.18,0.12,0.46153,0.00027,21.52932]
[1779713852036,27.55,77340.96,0.12,0.46147,0.00027,21.52474]
[1779713857040,27.55,77340.3,0.12,0.46129,0.00027,21.52364]
[1779713862071,27.55,77340.64,0.12,0.46138,0.00027,21.52421]
[1779713867098,27.55,77340.59,0.12,0.46137,0.00027,21.52413]
[1779713869968,27.55,77340.04,0.12,0.46122,0.00027,21.52321]
[1779713870038,27.55,77340.04,0.12,0.46122,0.00027,21.52321]
[1779713870077,27.55,77340.42,0.12,0.46133,0.00027,21.52385]
[1779713870970,27.55,77333.1,0.12,0.45938,0.00027,21.51131]
[1779713872038,27.55,77327.65,0.12,0.45793,0.00027,21.50164]
[1779713877046,27.55,77327.36,0.12,0.45785,0.00027,21.50109]
[1779713882073,27.54,77327.11,0.12,0.45778,0.00027,21.5006]
[1779713887081,27.54,77327.5,0.12,0.45787,0.00027,21.50127]
[1779713892084,27.54,77327.5,0.12,0.45787,0.00027,21.50123]
[1779713897087,27.53,77328.55,0.12,0.45814,0.00027,21.50309]
[1779713902094,27.53,77328.43,0.12,0.4581,0.00027,21.50283]
[1779713903050,27.53,77323.16,0.12,0.4567,0.00027,21.49323]
[1779713908061,27.52,77319.25,0.12,0.45565,0.00027,21.4859]
[1779713913088,27.52,77316.72,0.12,0.45496,0.00027,21.47682]
[1779713918094,27.51,77313.98,0.12,0.45422,0.00027,21.4715]
[1779713922552,27.51,77312.4,0.12,0.45379,0.00027,21.46837]
[1779713923060,27.51,77312.4,0.12,0.45379,0.00027,21.46836]
[1779713923805,27.51,77312.4,0.12,0.45379,0.00027,21.46836]
[1779713923878,27.51,77305.9,0.12,0.45206,0.00027,21.45547]
[1779713924327,27.51,77305.9,0.12,0.45206,0.00027,21.45547]
[1779713924513,27.51,77305.59,0.12,0.45198,0.00027,21.45486]
[1779713926681,27.51,77299.74,0.12,0.45043,0.00027,21.44293]
[1779713928979,27.51,77299.74,0.12,0.45043,0.00027,21.44293]
[1779713928990,27.51,77299.74,0.12,0.45043,0.00027,21.44293]
[1779713929062,27.51,77299.5,0.12,0.45036,0.00027,21.44244]
[1779713933565,27.51,77298.86,0.12,0.4502,0.00027,21.44113]
[1779713933580,27.51,77297.5,0.12,0.44984,0.00027,21.4383]
[1779713938857,27.51,77296.42,0.12,0.44955,0.00027,21.43606]
[1779713946845,27.51,77295.42,0.12,0.44929,0.00027,21.43398]
[1779713952712,27.52,77291.91,0.12,0.44836,0.00027,21.42655]
[1779713952716,27.52,77291.91,0.12,0.44836,0.00027,21.42655]
[1779713953005,27.52,77291.91,0.12,0.44836,0.00027,21.42655]
[1779713953150,27.52,77292.16,0.12,0.44843,0.00027,21.42709]
[1779713954235,27.52,77292.16,0.12,0.44843,0.00027,21.4271]
[1779713954790,27.52,77292.16,0.12,0.44843,0.00027,21.4271]
[1779713954804,27.52,77292.16,0.12,0.44843,0.00027,21.4271]
[1779713955114,27.52,77284.53,0.12,0.44641,0.00027,21.41049]
[1779713960765,27.52,77285.77,0.12,0.44674,0.00027,21.41322]
[1779713966808,27.52,77286.64,0.12,0.44697,0.00027,21.41512]
[1779713971841,27.52,77288.48,0.12,0.44744,0.00027,21.4149]
[1779713976877,27.52,77288.98,0.12,0.44757,0.00027,21.41598]
[1779713981912,27.52,77289.09,0.12,0.4476,0.00027,21.41622]
[1779713987009,27.52,77288.98,0.12,0.44757,0.00027,21.41597]
[1779713988306,27.51,77289.36,0.12,0.44767,0.00027,21.4168]
[1779713989129,27.51,77283.96,0.12,0.44624,0.00027,21.40495]
[1779713992988,27.51,77278.65,0.12,0.44483,0.00027,21.39302]
[1779713998029,27.51,77279.9,0.12,0.44516,0.00027,21.39585]
[1779714002144,27.51,77279.75,0.12,0.44512,0.00027,21.39551]
[1779714002236,27.51,77279.75,0.12,0.44512,0.00027,21.39551]
[1779714002724,27.51,77279.75,0.12,0.44512,0.00027,21.39552]
[1779714002785,27.51,77279.75,0.12,0.44512,0.00027,21.39552]
[1779714003088,27.51,77279.75,0.12,0.44512,0.00027,21.39552]
[1779714003199,27.51,77265.81,0.12,0.44143,0.00026,21.36312]
[1779714004998,27.51,77265.81,0.12,0.44143,0.00026,21.36312]
[1779714005080,27.52,77266.13,0.12,0.44151,0.00026,21.3639]
[1779714005441,27.52,77266.13,0.12,0.44151,0.00026,21.3639]
[1779714006087,27.52,77269.06,0.12,0.44229,0.00027,21.37087]
[1779714008064,27.52,77267.63,0.12,0.44191,0.00026,21.3675]
[1779714008079,27.52,77267.63,0.12,0.44191,0.00026,21.3675]
[1779714008173,27.52,77267.56,0.12,0.4419,0.00026,21.36735]
[1779714009053,27.52,77267.56,0.12,0.4419,0.00026,21.36735]
[1779714009114,27.52,77265.18,0.12,0.44127,0.00026,21.36169]
[1779714013698,27.52,77260.94,0.12,0.44015,0.00026,21.35145]
[1779714013710,27.52,77260.94,0.12,0.44015,0.00026,21.35145]
[1779714014142,27.52,77261.19,0.12,0.44021,0.00026,21.35206]
[1779714019177,27.52,77262.62,0.12,0.44059,0.00026,21.35553]
[1779714024212,27.52,77263.81,0.12,0.44091,0.00026,21.3584]
[1779714029900,27.52,77264.37,0.12,0.44106,0.00026,21.35975]
[1779714036299,27.52,77266.7,0.12,0.44166,0.00026,21.36109]
[1779714041331,27.52,77270.69,0.12,0.44272,0.00027,21.37054]
[1779714048142,27.52,77269.51,0.12,0.44241,0.00027,21.36779]
[1779714050734,27.52,77269.53,0.12,0.44242,0.00027,21.36786]
[1779714051695,27.52,77269.66,0.12,0.44246,0.00027,21.36817]
[1779714051763,27.52,77269.73,0.12,0.44247,0.00027,21.36834]
[1779714055452,27.52,77269.29,0.12,0.44236,0.00026,21.36732]
[1779714058454,27.53,77269.45,0.12,0.4424,0.00026,21.36771]
[1779714058485,27.53,77269.45,0.12,0.4424,0.00026,21.36771]
[1779714059881,27.53,77269.21,0.12,0.44234,0.00026,21.36715]
[1779714060219,27.53,77269.21,0.12,0.44234,0.00026,21.36715]
[1779714065248,27.53,77269.65,0.12,0.44246,0.00026,21.36821]
[1779714070250,27.53,77269.6,0.12,0.44245,0.00026,21.36811]
[1779714073481,27.53,77269.26,0.12,0.44236,0.00026,21.36733]
[1779714074184,27.53,77274.36,0.12,0.44372,0.00027,21.37924]
[1779714076368,27.53,77274.61,0.12,0.44379,0.00027,21.37984]
[1779714076376,27.53,77274.61,0.12,0.44379,0.00027,21.37984]
[1779714076531,27.53,77274.61,0.12,0.44379,0.00027,21.37984]
[1779714077180,27.53,77274.61,0.12,0.44379,0.00027,21.37984]
[1779714077197,27.53,77274.61,0.12,0.44379,0.00027,21.37984]
[1779714077189,27.53,77279.13,0.12,0.44498,0.00027,21.39017]
[1779714078388,27.53,77283.79,0.12,0.44622,0.00027,21.40062]
[1779714078404,27.53,77283.79,0.12,0.44622,0.00027,21.40062]
[1779714078437,27.53,77283.79,0.12,0.44622,0.00027,21.40062]
[1779714078820,27.53,77283.79,0.12,0.44622,0.00027,21.40062]
[1779714079241,27.53,77284.81,0.12,0.44649,0.00027,21.40288]
[1779714079955,27.53,77292.97,0.12,0.44866,0.00027,21.4206]
[1779714085642,27.53,77293.56,0.12,0.44882,0.00027,21.42186]
[1779714090678,27.53,77293.37,0.12,0.44876,0.00027,21.42145]
[1779714095713,27.53,77293.86,0.12,0.44888,0.00027,21.41825]
[1779714102172,27.53,77293.76,0.12,0.44886,0.00027,21.41804]
[1779714107797,27.53,77294.9,0.12,0.44916,0.00027,21.42044]
[1779714112834,27.53,77295.94,0.12,0.44943,0.00027,21.42264]
[1779714118876,27.53,77296.03,0.12,0.44946,0.00027,21.42283]
[1779714121562,27.53,77294.71,0.12,0.44911,0.00027,21.42005]
[1779714122315,27.53,77296.86,0.12,0.44968,0.00027,21.42458]
[1779714122997,27.53,77296.86,0.12,0.44968,0.00027,21.42458]
[1779714123264,27.53,77296.59,0.12,0.44961,0.00027,21.42402]
[1779714128290,27.53,77298.81,0.12,0.4502,0.00027,21.42866]
[1779714129366,27.53,77303.61,0.12,0.45147,0.00027,21.43852]
[1779714133114,27.53,77306.3,0.12,0.45218,0.00027,21.44393]
[1779714133310,27.53,77307.04,0.12,0.45238,0.00027,21.44541]
[1779714138332,27.53,77307.4,0.12,0.45247,0.00027,21.4461]
[1779714143334,27.53,77308.77,0.12,0.45283,0.00027,21.4488]
[1779714148353,27.53,77311.18,0.12,0.45347,0.00027,21.45353]
[1779714152207,27.52,77313.76,0.12,0.45414,0.00027,21.45431]
[1779714152358,27.52,77313.94,0.12,0.45419,0.00027,21.45466]
[1779714153412,27.52,77313.94,0.12,0.45419,0.00027,21.45465]
[1779714154129,27.52,77320.17,0.12,0.45585,0.00027,21.46651]
[1779714159164,27.52,77319.6,0.12,0.45569,0.00027,21.4654]
[1779714163191,27.52,77313.67,0.12,0.45411,0.00027,21.45407]
[1779714164127,27.52,77313.67,0.12,0.45411,0.00027,21.45407]
[1779714164229,27.52,77309.08,0.12,0.45289,0.00027,21.44508]
[1779714169233,27.52,77306.28,0.12,0.45214,0.00027,21.4395]
[1779714174267,27.52,77303.95,0.12,0.45153,0.00027,21.4348]
[1779714180310,27.52,77302.54,0.12,0.45115,0.00027,21.43194]
[1779714185350,27.52,77300.39,0.12,0.45058,0.00027,21.42753]
[1779714190388,27.52,77303.15,0.12,0.45132,0.00027,21.43319]
[1779714195909,27.52,77307.21,0.12,0.4524,0.00027,21.4414]
[1779714201465,27.53,77304.82,0.12,0.45177,0.00027,21.43664]
[1779714206500,27.53,77304.38,0.12,0.45166,0.00027,21.43578]
[1779714211535,27.53,77302.86,0.12,0.45125,0.00027,21.42849]
[1779714218584,27.53,77302.44,0.12,0.45114,0.00027,21.42768]
[1779714223623,27.54,77301.92,0.12,0.45101,0.00027,21.42665]
[1779714228659,27.54,77301.53,0.12,0.45091,0.00027,21.42588]
[1779714233694,27.54,77299.87,0.12,0.45047,0.00027,21.42249]
[1779714238730,27.54,77298.86,0.12,0.45021,0.00027,21.42042]
[1779714243764,27.54,77298.82,0.12,0.4502,0.00027,21.42036]
[1779714248798,27.55,77298.49,0.12,0.45012,0.00027,21.4197]
[1779714253833,27.55,77298.51,0.12,0.45012,0.00027,21.41977]
[1779714259878,27.55,77298.91,0.12,0.45024,0.00027,21.42063]
[1779714264913,27.55,77298.18,0.12,0.45005,0.00027,21.41914]
[1779714269949,27.55,77298.02,0.12,0.45001,0.00027,21.41883]
[1779714275094,27.55,77297.82,0.12,0.44995,0.00027,21.4142]
[1779714281026,27.56,77296.31,0.12,0.44955,0.00027,21.41107]
[1779714286301,27.56,77297.01,0.12,0.44974,0.00027,21.41256]
[1779714292501,27.56,77297.16,0.12,0.44978,0.00027,21.41289]
[1779714293116,27.56,77305.25,0.12,0.45193,0.00027,21.4295]
[1779714294517,27.56,77305.25,0.12,0.45193,0.00027,21.42951]
[1779714295125,27.56,77307.42,0.12,0.45251,0.00027,21.43386]
[1779714296450,27.56,77307.42,0.12,0.45251,0.00027,21.43386]
[1779714296583,27.56,77308.38,0.12,0.45277,0.00027,21.43578]
[1779714296588,27.56,77308.38,0.12,0.45277,0.00027,21.43578]
[1779714296612,27.56,77308.38,0.12,0.45277,0.00027,21.43578]
[1779714296930,27.56,77308.38,0.12,0.45277,0.00027,21.43578]
[1779714296940,27.56,77308.38,0.12,0.45277,0.00027,21.43578]
[1779714297457,27.56,77320.36,0.12,0.45595,0.00027,21.45887]
[1779714297644,27.56,77320.36,0.12,0.45595,0.00027,21.45887]
[1779714298473,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714299039,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714299044,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714299047,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714299254,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714301102,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714301118,27.56,77321.35,0.12,0.45622,0.00027,21.46072]
[1779714301291,27.56,77323.97,0.12,0.45691,0.00027,21.46557]
[1779714306451,27.57,77319.9,0.12,0.45583,0.00027,21.45803]
[1779714312252,27.57,77320.34,0.12,0.45595,0.00027,21.45888]
[1779714317291,27.57,77322.82,0.12,0.45661,0.00027,21.46347]
[1779714321057,27.56,77323.06,0.12,0.45667,0.00027,21.4639]
[1779714321452,27.56,77321.45,0.12,0.45624,0.00027,21.46091]
[1779714326478,27.56,77318.91,0.12,0.45556,0.00027,21.45612]
[1779714331505,27.56,77320.23,0.12,0.4559,0.00027,21.45854]
[1779714332998,27.55,77320.32,0.12,0.45591,0.00027,21.45446]
[1779714333456,27.55,77327.23,0.12,0.45775,0.00027,21.46715]
[1779714338482,27.55,77328.76,0.12,0.45815,0.00027,21.46988]
[1779714343499,27.55,77331.52,0.12,0.45888,0.00027,21.47477]
[1779714348515,27.55,77334.96,0.12,0.4598,0.00027,21.48081]
[1779714353524,27.55,77336.54,0.12,0.46023,0.00027,21.48356]
[1779714353724,27.56,77336.54,0.12,0.46023,0.00027,21.48357]
[1779714354554,27.56,77337.36,0.12,0.46045,0.00027,21.48498]
[1779714356403,27.56,77337.36,0.12,0.46045,0.00027,21.48498]
[1779714356564,27.56,77337.8,0.12,0.46057,0.00027,21.48574]
[1779714361569,27.56,77339.59,0.12,0.46105,0.00027,21.48879]
[1779714364239,27.56,77339.53,0.12,0.46104,0.00027,21.4887]
[1779714364246,27.56,77339.53,0.12,0.46104,0.00027,21.4887]
[1779714364492,27.56,77345.44,0.12,0.46261,0.00027,21.49851]
[1779714369510,27.56,77347.47,0.12,0.46315,0.00027,21.50181]
[1779714370612,27.56,77347.47,0.12,0.46315,0.00027,21.50181]
[1779714371523,27.56,77347.42,0.12,0.46314,0.00027,21.50173]
[1779714376551,27.56,77347.91,0.12,0.46327,0.00027,21.50252]
[1779714378670,27.56,77350.38,0.12,0.46393,0.00027,21.50646]
[1779714378773,27.56,77350.38,0.12,0.46393,0.00027,21.50646]
[1779714378853,27.56,77350.38,0.12,0.46393,0.00027,21.50646]
[1779714379528,27.56,77350.93,0.12,0.46407,0.00027,21.50733]
[1779714380793,27.56,77352.35,0.12,0.46445,0.00027,21.50956]
[1779714380805,27.56,77352.35,0.12,0.46445,0.00027,21.50956]
[1779714382826,27.56,77354.37,0.12,0.46499,0.00027,21.5127]
[1779714383016,27.56,77356.67,0.12,0.4656,0.00027,21.51622]
[1779714384912,27.56,77356.67,0.12,0.4656,0.00027,21.51622]
[1779714384957,27.56,77356.67,0.12,0.4656,0.00027,21.51622]
[1779714386884,27.56,77355.61,0.12,0.46532,0.00027,21.51459]
[1779714387570,27.56,77355.51,0.12,0.46529,0.00027,21.51443]
[1779714392622,27.56,77355.65,0.12,0.46532,0.00027,21.51042]
[1779714397648,27.55,77355.83,0.12,0.46536,0.00027,21.51067]
[1779714399421,27.55,77355.83,0.12,0.46536,0.00027,21.51066]
[1779714399582,27.55,77355.83,0.12,0.46536,0.00027,21.51066]
[1779714399445,27.55,77356.65,0.12,0.46558,0.00027,21.51191]
[1779714399989,27.55,77356.65,0.12,0.46558,0.00027,21.51191]
[1779714400055,27.55,77356.65,0.12,0.46558,0.00027,21.51191]
[1779714400635,27.55,77368.74,0.12,0.4688,0.00027,21.52964]
[1779714401568,27.55,77364.79,0.12,0.46774,0.00027,21.524]
[1779714403538,27.55,77358.09,0.12,0.46596,0.00027,21.51408]
[1779714408544,27.55,77356.3,0.12,0.46547,0.00027,21.51134]
[1779714413545,27.54,77356.75,0.12,0.46559,0.00027,21.512]
[1779714418560,27.54,77355.82,0.12,0.46534,0.00027,21.51056]
[1779714423568,27.54,77355.25,0.12,0.46518,0.00027,21.50965]
[1779714428590,27.53,77355.63,0.12,0.46527,0.00027,21.51021]
[1779714433613,27.53,77354.78,0.12,0.46504,0.00027,21.50887]
[1779714438627,27.53,77354.62,0.12,0.46499,0.00027,21.5086]
[1779714443628,27.52,77353.02,0.12,0.46456,0.00027,21.50608]
[1779714448634,27.52,77353.66,0.12,0.46472,0.00027,21.50705]
[1779714453648,27.51,77352.5,0.12,0.4644,0.00027,21.50099]
[1779714458664,27.51,77353.97,0.12,0.46479,0.00027,21.50326]
[1779714463668,27.51,77353.51,0.12,0.46466,0.00027,21.50251]
[1779714468703,27.5,77354.19,0.12,0.46483,0.00027,21.50354]
[1779714473722,27.5,77353.09,0.12,0.46453,0.00027,21.5018]
[1779714478737,27.5,77353.59,0.12,0.46466,0.00027,21.50256]
[1779714483754,27.49,77352.67,0.12,0.46441,0.00027,21.5011]
[1779714488762,27.49,77351.87,0.12,0.46419,0.00027,21.49982]
[1779714493776,27.49,77351.62,0.12,0.46412,0.00027,21.4994]
[1779714498777,27.48,77351.48,0.12,0.46408,0.00027,21.49916]
[1779714503800,27.48,77351.0,0.12,0.46395,0.00027,21.49838]
[1779714508830,27.48,77351.1,0.12,0.46397,0.00027,21.49852]
[1779714512678,27.48,77358.43,0.12,0.46592,0.00027,21.50565]
[1779714517701,27.47,77358.31,0.12,0.46588,0.00027,21.50545]
[1779714522756,27.47,77356.9,0.12,0.4655,0.00027,21.50327]
[1779714527770,27.47,77356.33,0.12,0.46534,0.00027,21.50237]
[1779714532791,27.47,77355.96,0.12,0.46524,0.00027,21.50179]
[1779714535729,27.46,77348.8,0.12,0.46332,0.00027,21.4905]
[1779714540755,27.46,77349.01,0.12,0.46338,0.00027,21.49083]
[1779714545784,27.46,77350.9,0.12,0.46388,0.00027,21.49384]
[1779714549641,27.46,77354.33,0.12,0.4648,0.00027,21.49923]
[1779714549783,27.46,77349.97,0.12,0.46363,0.00027,21.49234]
[1779714550732,27.46,77345.05,0.12,0.46231,0.00027,21.48436]
[1779714551014,27.46,77345.05,0.12,0.46231,0.00027,21.48436]
[1779714551022,27.46,77345.05,0.12,0.46231,0.00027,21.48436]
[1779714551687,27.46,77339.41,0.12,0.46081,0.00027,21.47492]
[1779714556696,27.46,77340.96,0.12,0.46122,0.00027,21.47755]
[1779714556736,27.46,77334.79,0.12,0.45957,0.00027,21.46697]
[1779714558597,27.46,77333.98,0.12,0.45936,0.00027,21.46556]
[1779714558761,27.46,77334.43,0.12,0.45948,0.00027,21.46635]
[1779714563772,27.46,77333.45,0.12,0.45922,0.00027,21.46465]
[1779714568802,27.47,77334.88,0.12,0.45961,0.00027,21.46718]
[1779714573802,27.47,77335.08,0.12,0.45965,0.00027,21.46331]
[1779714578822,27.47,77332.59,0.12,0.45898,0.00027,21.45893]
[1779714583850,27.46,77335.83,0.12,0.45985,0.00027,21.46459]
[1779714588877,27.46,77336.86,0.12,0.46012,0.00027,21.46634]
[1779714593894,27.46,77338.74,0.12,0.46061,0.00027,21.46953]
[1779714598899,27.45,77340.61,0.12,0.46111,0.00027,21.47268]
[1779714603919,27.45,77341.24,0.12,0.46127,0.00027,21.47373]
[1779714608932,27.45,77342.89,0.12,0.46171,0.00027,21.47647]
[1779714613953,27.45,77344.26,0.12,0.46208,0.00027,21.47874]
[1779714618979,27.45,77344.44,0.12,0.46213,0.00027,21.47907]
[1779714624006,27.46,77345.06,0.12,0.4623,0.00027,21.48012]
[1779714629016,27.46,77345.25,0.12,0.46236,0.00027,21.48046]
[1779714634016,27.46,77345.14,0.12,0.46232,0.00027,21.47608]
[1779714639017,27.46,77345.76,0.12,0.46249,0.00027,21.47712]
[1779714644063,27.47,77345.58,0.12,0.46245,0.00027,21.47685]
[1779714648856,27.47,77337.69,0.12,0.46035,0.00027,21.46363]
[1779714653863,27.47,77335.18,0.12,0.45967,0.00027,21.45928]
[1779714658872,27.47,77333.98,0.12,0.45935,0.00027,21.45716]
[1779714663889,27.47,77333.22,0.12,0.45914,0.00027,21.45581]
[1779714668907,27.46,77332.59,0.12,0.45897,0.00027,21.45469]
[1779714673929,27.46,77331.88,0.12,0.45878,0.00027,21.45342]
[1779714678943,27.46,77332.61,0.12,0.45897,0.00027,21.4547]
[1779714683961,27.46,77333.5,0.12,0.45921,0.00027,21.45627]
[1779714688972,27.46,77331.44,0.12,0.45866,0.00027,21.45262]
[1779714693987,27.46,77331.06,0.12,0.45855,0.00027,21.44771]
[1779714697001,27.46,77326.28,0.12,0.45727,0.00027,21.43909]
[1779714697845,27.46,77326.28,0.12,0.45727,0.00027,21.43909]
[1779714697858,27.46,77326.28,0.12,0.45727,0.00027,21.43909]
[1779714697969,27.46,77326.28,0.12,0.45727,0.00027,21.43909]
[1779714699002,27.46,77318.96,0.12,0.45531,0.00027,21.42545]
[1779714702246,27.46,77317.25,0.12,0.45485,0.00027,21.42218]
[1779714702323,27.46,77317.25,0.12,0.45485,0.00027,21.42218]
[1779714703005,27.46,77316.25,0.12,0.45459,0.00027,21.42025]
[1779714704012,27.46,77306.42,0.12,0.45196,0.00027,21.40087]
[1779714709015,27.46,77305.72,0.12,0.45178,0.00027,21.39949]
[1779714711481,27.46,77305.24,0.12,0.45166,0.00027,21.39855]
[1779714712021,27.46,77304.79,0.12,0.45154,0.00027,21.39765]
[1779714712816,27.46,77304.79,0.12,0.45154,0.00027,21.39765]
[1779714712851,27.46,77304.79,0.12,0.45154,0.00027,21.39765]
[1779714712952,27.46,77296.12,0.12,0.44923,0.00027,21.37967]
[1779714713089,27.46,77296.12,0.12,0.44923,0.00027,21.37967]
[1779714714032,27.46,77292.71,0.12,0.44832,0.00027,21.37241]
[1779714714073,27.46,77292.71,0.12,0.44832,0.00027,21.37241]
[1779714714282,27.46,77287.58,0.12,0.44695,0.00027,21.36127]
[1779714716256,27.46,77285.27,0.12,0.44633,0.00027,21.35617]
[1779714716266,27.46,77285.27,0.12,0.44633,0.00027,21.35617]
[1779714716994,27.47,77285.6,0.12,0.44642,0.00027,21.35691]
[1779714722002,27.47,77285.66,0.12,0.44644,0.00027,21.35706]
[1779714727006,27.47,77287.15,0.12,0.44684,0.00027,21.36038]
[1779714732018,27.47,77288.34,0.12,0.44716,0.00027,21.36301]
[1779714737026,27.47,77289.77,0.12,0.44755,0.00027,21.36616]
[1779714742045,27.47,77290.51,0.12,0.44775,0.00027,21.3678]
[1779714747054,27.48,77291.56,0.12,0.44803,0.00027,21.3701]
[1779714749745,27.48,77291.3,0.12,0.44797,0.00027,21.36956]
[1779714749751,27.48,77291.3,0.12,0.44797,0.00027,21.36956]
[1779714749789,27.48,77281.65,0.12,0.4454,0.00027,21.34829]
[1779714753369,27.48,77278.52,0.12,0.44456,0.00027,21.33701]
[1779714755621,27.48,77279.54,0.12,0.44483,0.00027,21.33935]
[1779714755881,27.48,77279.54,0.12,0.44483,0.00027,21.33935]
[1779714755949,27.48,77278.91,0.12,0.44467,0.00027,21.33793]
[1779714758048,27.48,77270.43,0.12,0.44241,0.00027,21.31829]
[1779714760793,27.48,77269.67,0.12,0.44221,0.00027,21.31651]
[1779714760819,27.48,77269.67,0.12,0.44221,0.00027,21.31651]
[1779714760908,27.48,77269.67,0.12,0.44221,0.00027,21.31651]
[1779714762673,27.48,77264.5,0.12,0.44084,0.00027,21.30416]
[1779714768249,27.48,77260.99,0.12,0.43991,0.00027,21.29564]
[1779714769200,27.48,77260.99,0.12,0.43991,0.00027,21.29564]
[1779714769212,27.48,77260.99,0.12,0.43991,0.00027,21.29564]
[1779714770099,27.48,77259.41,0.12,0.43949,0.00027,21.29177]
[1779714773077,27.48,77252.53,0.12,0.43766,0.00027,21.27462]
[1779714775034,27.49,77247.38,0.12,0.43629,0.00027,21.26151]
[1779714780075,27.49,77245.98,0.12,0.43593,0.00027,21.25795]
[1779714785093,27.49,77246.49,0.12,0.43607,0.00027,21.25934]
[1779714790110,27.49,77247.3,0.12,0.43629,0.00027,21.2615]
[1779714795140,27.5,77247.26,0.12,0.43629,0.00027,21.26147]
[1779714800156,27.5,77247.37,0.12,0.43633,0.00027,21.26181]
[1779714805158,27.5,77247.36,0.12,0.43633,0.00027,21.26184]
[1779714810183,27.5,77247.31,0.12,0.43633,0.00027,21.26177]
[1779714815186,27.51,77247.02,0.12,0.43624,0.00027,21.25682]
[1779714817088,27.51,77254.87,0.12,0.43833,0.00027,21.27676]
[1779714821140,27.51,77249.83,0.12,0.43699,0.00027,21.26406]
[1779714826141,27.51,77250.23,0.12,0.4371,0.00027,21.26511]
[1779714831158,27.51,77251.67,0.12,0.43749,0.00027,21.2688]
[1779714836168,27.51,77251.75,0.12,0.43751,0.00027,21.26904]
[1779714841191,27.52,77251.46,0.12,0.43744,0.00027,21.26835]
[1779714846215,27.52,77253.43,0.12,0.43797,0.00027,21.27335]
[1779714851218,27.52,77252.91,0.12,0.43784,0.00027,21.27207]
[1779714856231,27.52,77252.55,0.12,0.43774,0.00027,21.2712]
[1779714861233,27.52,77252.36,0.12,0.4377,0.00027,21.27075]
[1779714866259,27.52,77251.96,0.12,0.4376,0.00027,21.26978]
[1779714871285,27.53,77250.78,0.12,0.43727,0.00027,21.26257]
[1779714876309,27.53,77249.34,0.12,0.4369,0.00027,21.25895]
[1779714881351,27.52,77249.05,0.12,0.43681,0.00027,21.25812]
[1779714883123,27.52,77242.9,0.12,0.43517,0.00027,21.24219]
[1779714888153,27.52,77240.64,0.12,0.43456,0.00027,21.23619]
[1779714893184,27.52,77239.73,0.12,0.43432,0.00027,21.23379]
[1779714894250,27.52,77247.61,0.12,0.43641,0.00027,21.2543]
[1779714899261,27.51,77248.87,0.12,0.43674,0.00027,21.25746]
[1779714904264,27.51,77249.42,0.12,0.43688,0.00027,21.25883]
[1779714909295,27.51,77249.37,0.12,0.43686,0.00027,21.25862]
[1779714914310,27.51,77249.39,0.12,0.43685,0.00027,21.25859]
[1779714919337,27.5,77249.79,0.12,0.43695,0.00027,21.25952]
[1779714923231,27.5,77242.49,0.12,0.435,0.00027,21.2406]
[1779714928240,27.5,77240.57,0.12,0.4345,0.00027,21.23559]
[1779714930293,27.5,77246.16,0.12,0.43598,0.00027,21.25019]
[1779714935307,27.5,77246.65,0.12,0.43609,0.00027,21.24709]
[1779714940323,27.49,77246.47,0.12,0.43603,0.00027,21.24654]
[1779714945326,27.49,77246.75,0.12,0.43609,0.00027,21.24717]
[1779714950348,27.48,77247.63,0.12,0.43632,0.00027,21.24935]
[1779714955351,27.48,77247.14,0.12,0.43618,0.00027,21.248]
[1779714957198,27.48,77247.69,0.12,0.43632,0.00027,21.2494]
[1779714957279,27.48,77247.6,0.12,0.43629,0.00027,21.24915]
[1779714961243,27.48,77253.1,0.12,0.43776,0.00027,21.26317]
[1779714962298,27.48,77258.59,0.12,0.43922,0.00027,21.27688]
[1779714963252,27.48,77264.74,0.12,0.44085,0.00027,21.2919]
[1779714965288,27.48,77266.5,0.12,0.44132,0.00027,21.29614]
[1779714966715,27.48,77266.47,0.12,0.44132,0.00027,21.29607]
[1779714966727,27.48,77266.47,0.12,0.44132,0.00027,21.29607]
[1779714967221,27.48,77265.18,0.12,0.44097,0.00027,21.29297]
[1779714968907,27.48,77265.75,0.12,0.44112,0.00027,21.29434]
[1779714969220,27.48,77266.14,0.12,0.44123,0.00027,21.29528]
[1779714970199,27.48,77271.3,0.12,0.4426,0.00027,21.30753]
[1779714970399,27.48,77271.3,0.12,0.4426,0.00027,21.30753]
[1779714970433,27.48,77271.3,0.12,0.4426,0.00027,21.30753]
[1779714970943,27.48,77271.3,0.12,0.4426,0.00027,21.30753]
[1779714971280,27.48,77271.97,0.12,0.44278,0.00027,21.3091]
[1779714975210,27.48,77276.8,0.12,0.44406,0.00027,21.3203]
[1779714979834,27.48,77277.37,0.12,0.44422,0.00027,21.32166]
[1779714980055,27.48,77277.37,0.12,0.44422,0.00027,21.32166]
[1779714980306,27.48,77277.6,0.12,0.44429,0.00027,21.3222]
[1779714985315,27.49,77278.99,0.12,0.44467,0.00027,21.32545]
[1779714988424,27.49,77277.58,0.12,0.4443,0.00027,21.3223]
[1779714988826,27.49,77277.58,0.12,0.4443,0.00027,21.3223]
[1779714989043,27.49,77277.58,0.12,0.4443,0.00027,21.32232]
[1779714990049,27.49,77271.08,0.12,0.44257,0.00027,21.30726]
[1779714991828,27.49,77273.08,0.12,0.44309,0.00027,21.30769]
[1779714992270,27.49,77272.05,0.12,0.44282,0.00027,21.30527]
[1779714997275,27.49,77273.11,0.12,0.4431,0.00027,21.30771]
[1779715002302,27.49,77276.2,0.12,0.44391,0.00027,21.31482]
[1779715007325,27.49,77276.53,0.12,0.44399,0.00027,21.31553]
[1779715012330,27.48,77278.16,0.12,0.44442,0.00027,21.31921]
[1779715017348,27.48,77278.34,0.12,0.44446,0.00027,21.31956]
[1779715017582,27.48,77278.34,0.12,0.44446,0.00027,21.31955]
[1779715018276,27.48,77278.57,0.12,0.44452,0.00027,21.32007]
[1779715023284,27.47,77277.32,0.12,0.44418,0.00027,21.31716]
[1779715025721,27.47,77277.3,0.12,0.44417,0.00027,21.31708]
[1779715026303,27.47,77277.3,0.12,0.44417,0.00027,21.31707]
[1779715031341,27.47,77276.53,0.12,0.44396,0.00027,21.31525]
[1779715037381,27.47,77277.83,0.12,0.4443,0.00027,21.31818]
[1779715042416,27.46,77278.35,0.12,0.44443,0.00027,21.31932]
[1779715047452,27.46,77278.5,0.12,0.44446,0.00027,21.31962]
[1779715057041,27.46,77279.43,0.12,0.44469,0.00027,21.31743]
[1779715062557,27.45,77281.23,0.12,0.44516,0.00027,21.32142]
[1779715071833,27.45,77281.68,0.12,0.44526,0.00027,21.32233]
[1779715077662,27.44,77280.39,0.12,0.44491,0.00027,21.31935]
[1779715082697,27.44,77280.97,0.12,0.44506,0.00027,21.32061]
[1779715084105,27.44,77280.97,0.12,0.44506,0.00027,21.32061]
[1779715084368,27.44,77281.01,0.12,0.44507,0.00027,21.32069]
[1779715085408,27.44,77267.3,0.12,0.44141,0.00027,21.28873]
[1779715086354,27.44,77260.29,0.12,0.43954,0.00027,21.27172]
[1779715087418,27.44,77259.99,0.12,0.43946,0.00027,21.27099]
[1779715090533,27.44,77259.04,0.12,0.43921,0.00027,21.26866]
[1779715090754,27.44,77259.04,0.12,0.43921,0.00027,21.26866]
[1779715095885,27.44,77259.07,0.12,0.43922,0.00027,21.26877]
[1779715101030,27.45,77255.06,0.12,0.43817,0.00027,21.25886]
[1779715108883,27.45,77251.3,0.12,0.43719,0.00027,21.24953]
[1779715111421,27.46,77245.73,0.12,0.4357,0.00027,21.231]
[1779715112459,27.46,77235.11,0.12,0.43288,0.00027,21.20293]
[1779715113299,27.46,77235.11,0.12,0.43288,0.00027,21.20293]
[1779715113459,27.46,77232.46,0.12,0.43218,0.00027,21.19579]
[1779715115400,27.46,77229.93,0.12,0.43151,0.00027,21.18891]
[1779715120427,27.46,77234.5,0.12,0.43273,0.00027,21.20139]
[1779715124461,27.46,77229.05,0.12,0.43128,0.00027,21.18657]
[1779715129217,27.46,77230.21,0.12,0.43159,0.00027,21.18976]
[1779715129223,27.46,77230.21,0.12,0.43159,0.00027,21.18976]
[1779715129233,27.46,77229.9,0.12,0.43151,0.00027,21.18891]
[1779715135068,27.46,77228.89,0.12,0.43124,0.00027,21.18613]
[1779715141108,27.46,77228.83,0.12,0.43122,0.00027,21.18594]
[1779715146143,27.46,77233.01,0.12,0.43233,0.00027,21.19736]
[1779715151178,27.46,77234.25,0.12,0.43266,0.00027,21.20071]
[1779715156214,27.46,77232.06,0.12,0.43208,0.00027,21.19475]
[1779715161248,27.46,77233.8,0.12,0.43254,0.00027,21.19946]
[1779715167059,27.46,77231.86,0.12,0.43202,0.00027,21.19418]
[1779715172326,27.46,77233.13,0.12,0.43234,0.00027,21.19334]
[1779715177361,27.46,77234.77,0.12,0.43277,0.00027,21.19777]
[1779715182395,27.46,77235.52,0.12,0.43297,0.00027,21.19979]
[1779715189447,27.46,77234.93,0.12,0.43282,0.00027,21.19821]
[1779715194482,27.46,77226.94,0.12,0.4307,0.00027,21.17637]
[1779715200524,27.46,77226.0,0.12,0.43045,0.00027,21.17374]
[1779715204131,27.46,77225.59,0.12,0.43034,0.00027,21.17259]
[1779715204175,27.46,77225.59,0.12,0.43034,0.00027,21.17259]
[1779715209587,27.46,77224.39,0.12,0.43002,0.00027,21.16922]
[1779715210704,27.46,77224.39,0.12,0.43002,0.00027,21.16922]
[1779715211502,27.46,77220.88,0.12,0.42908,0.00027,21.15934]
[1779715212550,27.46,77211.6,0.12,0.42662,0.00027,21.13267]
[1779715213231,27.46,77211.6,0.12,0.42662,0.00027,21.13267]
[1779715213240,27.46,77211.6,0.12,0.42662,0.00027,21.13267]
[1779715213269,27.46,77213.74,0.12,0.42719,0.00027,21.1389]
[1779715218659,27.46,77217.95,0.12,0.42831,0.00027,21.15103]
[1779715223701,27.46,77219.21,0.12,0.42864,0.00027,21.15463]
[1779715224610,27.46,77220.01,0.12,0.42886,0.00027,21.15691]
[1779715225504,27.46,77223.16,0.12,0.42969,0.00027,21.16581]
[1779715230530,27.46,77225.75,0.12,0.43038,0.00027,21.17304]
[1779715235531,27.46,77224.0,0.12,0.4299,0.00027,21.16387]
[1779715240545,27.46,77223.15,0.12,0.42967,0.00027,21.16147]
[1779715245547,27.46,77220.51,0.12,0.42897,0.00027,21.15401]
[1779715248528,27.46,77229.31,0.12,0.4313,0.00027,21.17857]
[1779715248951,27.46,77229.31,0.12,0.4313,0.00027,21.17857]
[1779715249175,27.46,77233.34,0.12,0.43237,0.00027,21.18958]
[1779715251954,27.46,77236.74,0.12,0.43328,0.00027,21.19874]
[1779715251961,27.46,77236.74,0.12,0.43328,0.00027,21.19874]
[1779715251967,27.46,77236.74,0.12,0.43328,0.00027,21.19874]
[1779715252596,27.46,77237.14,0.12,0.43338,0.00027,21.19981]
[1779715257604,27.46,77237.03,0.12,0.43335,0.00027,21.1995]
[1779715262623,27.46,77236.69,0.12,0.43326,0.00027,21.19859]
[1779715267631,27.46,77240.8,0.12,0.43436,0.00027,21.20958]
[1779715268602,27.46,77247.44,0.12,0.43613,0.00027,21.22694]
[1779715270883,27.46,77250.54,0.12,0.43695,0.00027,21.23486]
[1779715270893,27.46,77250.54,0.12,0.43695,0.00027,21.23486]
[1779715271036,27.46,77250.54,0.12,0.43695,0.00027,21.23484]
[1779715276593,27.45,77252.13,0.12,0.43736,0.00027,21.23879]
[1779715277573,27.45,77252.13,0.12,0.43736,0.00027,21.23879]
[1779715277636,27.45,77251.9,0.12,0.43729,0.00027,21.23816]
[1779715283121,27.45,77254.25,0.12,0.43791,0.00027,21.24406]
[1779715285780,27.44,77254.69,0.12,0.43802,0.00027,21.2451]
[1779715285792,27.44,77254.69,0.12,0.43802,0.00027,21.2451]
[1779715286140,27.44,77254.69,0.12,0.43802,0.00027,21.24507]
[1779715291175,27.44,77258.55,0.12,0.43903,0.00027,21.25042]
[1779715293236,27.44,77264.55,0.12,0.44063,0.00027,21.26513]
[1779715298768,27.44,77266.58,0.12,0.44117,0.00027,21.27002]
[1779715299376,27.44,77269.0,0.12,0.44182,0.00027,21.27581]
[1779715304760,27.44,77272.23,0.12,0.44268,0.00027,21.28343]
[1779715310056,27.44,77275.69,0.12,0.4436,0.00027,21.29149]
[1779715310309,27.44,77275.69,0.12,0.4436,0.00027,21.29148]
[1779715315580,27.44,77276.6,0.12,0.44384,0.00027,21.29356]
[1779715321385,27.43,77277.75,0.12,0.44414,0.00027,21.29618]
[1779715327427,27.43,77278.74,0.12,0.4444,0.00027,21.29843]
[1779715334476,27.43,77280.56,0.12,0.44488,0.00027,21.30254]
[1779715339510,27.43,77281.82,0.12,0.44522,0.00027,21.30538]
[1779715345749,27.43,77282.28,0.12,0.44534,0.00027,21.30639]
[1779715347938,27.43,77282.28,0.12,0.44533,0.00027,21.30638]
[1779715348575,27.43,77278.5,0.12,0.44432,0.00027,21.29777]
[1779715350689,27.43,77277.88,0.12,0.44416,0.00027,21.29635]
[1779715351595,27.42,77277.69,0.12,0.44409,0.00027,21.2916]
[1779715356631,27.42,77274.47,0.12,0.44321,0.00027,21.28401]
[1779715361666,27.41,77273.72,0.12,0.44299,0.00027,21.28213]
[1779715366701,27.4,77273.42,0.12,0.4429,0.00027,21.2813]
[1779715371737,27.4,77273.42,0.12,0.44288,0.00027,21.28118]
[1779715376772,27.39,77272.69,0.12,0.44267,0.00027,21.27934]
[1779715382814,27.38,77274.68,0.12,0.44318,0.00027,21.28386]
[1779715388799,27.38,77274.79,0.12,0.4432,0.00027,21.28404]
[1779715393891,27.38,77271.05,0.12,0.4422,0.00027,21.27526]
[1779715398200,27.37,77270.84,0.12,0.44214,0.00027,21.27467]
[1779715398301,27.37,77270.58,0.12,0.44206,0.00027,21.27403]
[1779715399289,27.37,77270.58,0.12,0.44206,0.00027,21.27403]
[1779715399308,27.37,77270.58,0.12,0.44206,0.00027,21.27403]
[1779715399458,27.37,77270.58,0.12,0.44206,0.00027,21.27403]
[1779715399494,27.37,77266.19,0.12,0.44089,0.00027,21.26347]
[1779715403961,27.37,77261.26,0.12,0.43957,0.00027,21.25142]
[1779715409312,27.37,77259.2,0.12,0.43902,0.00027,21.24632]
[1779715415242,27.37,77260.57,0.12,0.43937,0.00027,21.24548]
[1779715425313,27.37,77260.07,0.12,0.43924,0.00027,21.24429]
[1779715431158,27.37,77255.73,0.12,0.43809,0.00027,21.23348]
[1779715441228,27.38,77254.8,0.12,0.43784,0.00027,21.23117]
[1779715442141,27.38,77254.8,0.12,0.43784,0.00027,21.23117]
[1779715442242,27.38,77253.65,0.12,0.43754,0.00027,21.22826]
[1779715447268,27.38,77252.65,0.12,0.43727,0.00027,21.22573]
[1779715450276,27.38,77253.36,0.12,0.43746,0.00027,21.22754]
[1779715450321,27.38,77254.35,0.12,0.43773,0.00027,21.23006]
[1779715455525,27.38,77253.89,0.12,0.43761,0.00027,21.22892]
[1779715461514,27.38,77253.62,0.12,0.43754,0.00027,21.22826]
[1779715461761,27.38,77253.48,0.12,0.4375,0.00027,21.22791]
[1779715466786,27.38,77255.8,0.12,0.43812,0.00027,21.23379]
[1779715471807,27.38,77256.11,0.12,0.43821,0.00027,21.23458]
[1779715476813,27.38,77255.78,0.12,0.4381,0.00027,21.22948]
[1779715481841,27.38,77257.39,0.12,0.43853,0.00027,21.23352]
[1779715486841,27.38,77256.82,0.12,0.43838,0.00027,21.23209]
[1779715491855,27.38,77254.85,0.12,0.43785,0.00027,21.22712]
[1779715496858,27.38,77254.09,0.12,0.43765,0.00027,21.2252]
[1779715501867,27.38,77253.37,0.12,0.43746,0.00027,21.22338]
[1779715502811,27.38,77248.09,0.12,0.43605,0.00027,21.20985]
[1779715507820,27.38,77245.71,0.12,0.43542,0.00027,21.20369]
[1779715512828,27.39,77244.49,0.12,0.4351,0.00027,21.20055]
[1779715517840,27.39,77243.5,0.12,0.43484,0.00027,21.19801]
[1779715522867,27.39,77242.3,0.12,0.43453,0.00027,21.19491]
[1779715527882,27.39,77243.17,0.12,0.43477,0.00027,21.19726]
[1779715532887,27.4,77244.42,0.12,0.43509,0.00027,21.19633]
[1779715537910,27.4,77245.74,0.12,0.43545,0.00027,21.19985]
[1779715542924,27.4,77247.22,0.12,0.43585,0.00027,21.20376]
[1779715547933,27.4,77246.72,0.12,0.43573,0.00027,21.20251]
[1779715552945,27.41,77247.63,0.12,0.43598,0.00027,21.20493]
[1779715557964,27.41,77248.06,0.12,0.4361,0.00027,21.2061]
[1779715560732,27.41,77248.06,0.12,0.4361,0.00027,21.20612]
[1779715560838,27.41,77248.06,0.12,0.4361,0.00027,21.20612]
[1779715560908,27.41,77248.06,0.12,0.4361,0.00027,21.20612]
[1779715560895,27.41,77249.33,0.12,0.43644,0.00027,21.2094]
[1779715561778,27.41,77254.17,0.12,0.43773,0.00027,21.22176]
[1779715562706,27.41,77261.5,0.12,0.43969,0.00027,21.24004]
[1779715563285,27.41,77269.02,0.12,0.4417,0.00027,21.25826]
[1779715564040,27.41,77269.02,0.12,0.4417,0.00027,21.25826]
[1779715564057,27.41,77269.02,0.12,0.4417,0.00027,21.25826]
[1779715564695,27.41,77269.02,0.12,0.4417,0.00027,21.25826]
[1779715564766,27.41,77270.6,0.12,0.44213,0.00027,21.26204]
[1779715570128,27.41,77274.62,0.12,0.4432,0.00027,21.27146]
[1779715572134,27.41,77275.02,0.12,0.4433,0.00027,21.27238]
[1779715572937,27.41,77275.51,0.12,0.44343,0.00027,21.27352]
[1779715577940,27.41,77276.62,0.12,0.44373,0.00027,21.27606]
[1779715582957,27.4,77280.8,0.12,0.44484,0.00027,21.28561]
[1779715586338,27.4,77280.7,0.12,0.44481,0.00027,21.28535]
[1779715586923,27.4,77280.7,0.12,0.44481,0.00027,21.28537]
[1779715589519,27.41,77281.64,0.12,0.44507,0.00027,21.28755]
[1779715589525,27.41,77281.64,0.12,0.44507,0.00027,21.28755]
[1779715589898,27.41,77281.26,0.12,0.44497,0.00027,21.28671]
[1779715594039,27.41,77281.9,0.12,0.44513,0.00027,21.2839]
[1779715594294,27.41,77281.9,0.12,0.44513,0.00027,21.2839]
[1779715598559,27.41,77285.77,0.12,0.44616,0.00027,21.29256]
[1779715598638,27.41,77286.09,0.12,0.44624,0.00027,21.29326]
[1779715603376,27.41,77288.57,0.12,0.44691,0.00027,21.29878]
[1779715603943,27.41,77288.18,0.12,0.44681,0.00027,21.29796]
[1779715604896,27.41,77278.03,0.12,0.44409,0.00027,21.27508]
[1779715607865,27.41,77277.15,0.12,0.44385,0.00027,21.27302]
[1779715608194,27.41,77277.15,0.12,0.44385,0.00027,21.27302]
[1779715608289,27.41,77277.15,0.12,0.44385,0.00027,21.27302]
[1779715610695,27.41,77270.42,0.12,0.44205,0.00027,21.25725]
[1779715610814,27.41,77264.85,0.12,0.44056,0.00027,21.24388]
[1779715611717,27.41,77264.85,0.12,0.44056,0.00027,21.24388]
[1779715611725,27.41,77264.85,0.12,0.44056,0.00027,21.24388]
[1779715611859,27.41,77263.23,0.12,0.44013,0.00027,21.23994]
[1779715616864,27.41,77262.15,0.12,0.43985,0.00027,21.23732]
[1779715618868,27.41,77263.07,0.12,0.44009,0.00027,21.23959]
[1779715618907,27.41,77262.07,0.12,0.43983,0.00027,21.23714]
[1779715620234,27.41,77262.07,0.12,0.43983,0.00027,21.23714]
[1779715620275,27.41,77262.07,0.12,0.43983,0.00027,21.23714]
[1779715625942,27.41,77262.14,0.12,0.43985,0.00027,21.23733]
[1779715631554,27.41,77263.96,0.12,0.44034,0.00027,21.24181]
[1779715638275,27.41,77264.59,0.12,0.44051,0.00027,21.24336]
[1779715643820,27.41,77265.18,0.12,0.44067,0.00027,21.24482]
[1779715649680,27.42,77263.79,0.12,0.4403,0.00027,21.24147]
[1779715655366,27.42,77263.5,0.12,0.44021,0.00027,21.23652]
[1779715660759,27.42,77262.41,0.12,0.43993,0.00027,21.23388]
[1779715665793,27.42,77261.74,0.12,0.43975,0.00027,21.23226]
[1779715670828,27.42,77258.86,0.12,0.43898,0.00027,21.22517]
[1779715675863,27.42,77253.36,0.12,0.43752,0.00027,21.21141]
[1779715681905,27.42,77254.56,0.12,0.43785,0.00027,21.21451]
[1779715687948,27.43,77254.51,0.12,0.43784,0.00027,21.21445]
[1779715693013,27.43,77253.81,0.12,0.43766,0.00027,21.21274]
[1779715698018,27.43,77256.75,0.12,0.43845,0.00027,21.22021]
[1779715705066,27.44,77257.23,0.12,0.43859,0.00027,21.22148]
[1779715710101,27.44,77263.43,0.12,0.44025,0.00027,21.23681]
[1779715715138,27.44,77262.61,0.12,0.44002,0.00027,21.23057]
[1779715721178,27.44,77262.42,0.12,0.43998,0.00027,21.23015]
[1779715727438,27.45,77261.08,0.12,0.43963,0.00027,21.22692]
[1779715734142,27.45,77260.23,0.12,0.4394,0.00027,21.22486]
[1779715739303,27.45,77258.12,0.12,0.43885,0.00027,21.21969]
[1779715746284,27.45,77257.85,0.12,0.43878,0.00027,21.21905]
[1779715751388,27.45,77258.14,0.12,0.43886,0.00027,21.21981]
[1779715756423,27.46,77256.59,0.12,0.43845,0.00027,21.21598]
[1779715761458,27.46,77257.25,0.12,0.43863,0.00027,21.21765]
[1779715766493,27.46,77256.98,0.12,0.43856,0.00027,21.217]
[1779715771529,27.46,77257.13,0.12,0.43859,0.00027,21.21312]
[1779715776563,27.46,77257.39,0.12,0.43866,0.00027,21.21379]
[1779715780874,27.46,77244.33,0.12,0.43518,0.00027,21.18047]
[1779715781803,27.46,77256.62,0.12,0.43846,0.00027,21.21188]
[1779715782766,27.46,77257.2,0.12,0.43861,0.00027,21.21335]
[1779715783858,27.46,77256.21,0.12,0.43835,0.00027,21.21088]
[1779715789654,27.46,77255.94,0.12,0.43828,0.00027,21.21024]
[1779715794689,27.46,77257.17,0.12,0.43861,0.00027,21.21334]
[1779715799723,27.47,77256.88,0.12,0.43854,0.00027,21.21266]
[1779715801588,27.47,77256.96,0.12,0.43856,0.00027,21.21286]
[1779715802130,27.47,77261.12,0.12,0.43967,0.00027,21.22316]
[1779715802311,27.47,77261.12,0.12,0.43967,0.00027,21.22316]
[1779715802318,27.47,77261.12,0.12,0.43967,0.00027,21.22316]
[1779715803107,27.47,77265.52,0.12,0.44085,0.00027,21.23388]
[1779715808128,27.47,77263.27,0.12,0.44025,0.00027,21.22843]
[1779715809512,27.47,77262.31,0.12,0.43999,0.00027,21.22609]
[1779715810083,27.47,77262.24,0.12,0.43998,0.00027,21.22592]
[1779715815091,27.47,77261.4,0.12,0.43975,0.00027,21.22386]
[1779715820095,27.47,77260.21,0.12,0.43943,0.00027,21.22093]
[1779715825107,27.47,77258.5,0.12,0.43898,0.00027,21.2167]
[1779715830117,27.47,77258.29,0.12,0.43892,0.00027,21.21618]
[1779715833071,27.47,77256.65,0.12,0.43847,0.00027,21.20783]
[1779715833105,27.47,77256.65,0.12,0.43847,0.00027,21.20783]
[1779715838997,27.47,77251.62,0.12,0.43713,0.00027,21.19517]
[1779715844033,27.47,77250.51,0.12,0.43684,0.00027,21.19237]
[1779715849067,27.46,77247.73,0.12,0.43608,0.00027,21.18512]
[1779715854102,27.46,77247.6,0.12,0.43604,0.00027,21.18471]
[1779715859140,27.46,77247.8,0.12,0.43609,0.00027,21.18517]
[1779715864175,27.46,77249.73,0.12,0.4366,0.00027,21.1901]
[1779715864356,27.46,77249.73,0.12,0.4366,0.00027,21.1901]
[1779715865185,27.46,77252.21,0.12,0.43726,0.00027,21.19643]
[1779715865589,27.46,77252.21,0.12,0.43726,0.00027,21.19643]
[1779715865613,27.46,77252.21,0.12,0.43726,0.00027,21.19643]
[1779715871224,27.46,77256.95,0.12,0.43853,0.00027,21.20841]
[1779715874717,27.46,77256.95,0.12,0.43853,0.00027,21.20841]
[1779715875236,27.46,77256.84,0.12,0.4385,0.00027,21.20817]
[1779715877579,27.46,77259.13,0.12,0.43912,0.00027,21.21388]
[1779715877594,27.46,77259.13,0.12,0.43912,0.00027,21.21388]
[1779715877626,27.46,77259.13,0.12,0.43912,0.00027,21.21388]
[1779715878136,27.46,77259.35,0.12,0.43918,0.00027,21.21443]
[1779715878507,27.46,77264.59,0.12,0.44058,0.00027,21.22726]
[1779715881922,27.46,77265.55,0.12,0.44083,0.00027,21.22959]
[1779715881931,27.46,77265.55,0.12,0.44083,0.00027,21.22959]
[1779715882233,27.46,77267.2,0.12,0.44128,0.00027,21.23357]
[1779715882663,27.46,77267.2,0.12,0.44128,0.00027,21.23357]
[1779715882704,27.46,77267.48,0.12,0.44135,0.00027,21.23423]
[1779715884040,27.46,77267.48,0.12,0.44135,0.00027,21.23423]
[1779715884045,27.46,77267.48,0.12,0.44135,0.00027,21.23423]
[1779715884137,27.46,77267.96,0.12,0.44148,0.00027,21.23537]
[1779715889353,27.46,77269.6,0.12,0.44191,0.00027,21.23925]
[1779715894567,27.46,77271.92,0.12,0.44251,0.00027,21.24044]
[1779715900427,27.46,77275.66,0.12,0.44351,0.00027,21.24917]
[1779715905463,27.46,77278.96,0.12,0.44439,0.00027,21.25674]
[1779715909058,27.46,77279.37,0.12,0.4445,0.00027,21.25766]
[1779715909185,27.46,77280.2,0.12,0.44472,0.00027,21.25958]
[1779715909641,27.46,77280.2,0.12,0.44472,0.00027,21.25958]
[1779715909650,27.46,77280.2,0.12,0.44472,0.00027,21.25958]
[1779715910219,27.46,77280.48,0.12,0.4448,0.00027,21.26021]
[1779715915230,27.46,77281.36,0.12,0.44503,0.00027,21.26218]
[1779715920247,27.45,77283.03,0.12,0.44547,0.00027,21.26592]
[1779715925272,27.45,77284.12,0.12,0.44576,0.00027,21.26835]
[1779715930292,27.45,77285.06,0.12,0.44601,0.00027,21.27042]
[1779715935293,27.45,77284.24,0.12,0.44579,0.00027,21.26857]
[1779715940300,27.45,77283.54,0.12,0.4456,0.00027,21.26698]
[1779715945319,27.45,77284.01,0.12,0.44572,0.00027,21.268]
[1779715950320,27.44,77285.71,0.12,0.44617,0.00027,21.27177]
[1779715955350,27.44,77286.79,0.12,0.44644,0.00027,21.26986]
[1779715960368,27.44,77286.96,0.12,0.44648,0.00027,21.2702]
[1779715965379,27.44,77287.03,0.12,0.4465,0.00027,21.27032]
[1779715970382,27.44,77288.36,0.12,0.44685,0.00027,21.27323]
[1779715975403,27.44,77288.81,0.12,0.44697,0.00027,21.27421]
[1779715980424,27.43,77288.87,0.12,0.44698,0.00027,21.2743]
[1779715985451,27.43,77288.73,0.12,0.44694,0.00027,21.27396]
[1779715986878,27.43,77288.99,0.12,0.447,0.00027,21.27453]
[1779715986900,27.43,77288.99,0.12,0.447,0.00027,21.27453]
[1779715987033,27.43,77288.99,0.12,0.447,0.00027,21.27452]
[1779715992068,27.44,77290.75,0.12,0.44749,0.00027,21.27848]
[1779715997306,27.44,77291.13,0.12,0.4476,0.00027,21.27939]
[1779716003884,27.45,77291.1,0.12,0.44761,0.00027,21.27944]
[1779716006488,27.45,77290.8,0.12,0.44753,0.00027,21.27877]
[1779716006547,27.45,77290.8,0.12,0.44753,0.00027,21.27877]
[1779716006929,27.45,77290.8,0.12,0.44753,0.00027,21.27877]
[1779716007285,27.45,77290.8,0.12,0.44753,0.00027,21.27877]
[1779716007354,27.45,77272.45,0.12,0.44262,0.00027,21.23726]
[1779716009364,27.45,77270.15,0.12,0.442,0.00027,21.2318]
[1779716014377,27.44,77268.79,0.12,0.44162,0.00027,21.2242]
[1779716018600,27.44,77268.79,0.12,0.4416,0.00027,21.22407]
[1779716022339,27.43,77263.53,0.12,0.44018,0.00027,21.21127]
[1779716027361,27.43,77261.93,0.12,0.43974,0.00027,21.20726]
[1779716032376,27.42,77258.41,0.12,0.43878,0.00027,21.19843]
[1779716036855,27.41,77258.54,0.12,0.4388,0.00027,21.1986]
[1779716042422,27.4,77259.09,0.12,0.43892,0.00027,21.19978]
[1779716043839,27.4,77259.09,0.12,0.43892,0.00027,21.19978]
[1779716043909,27.4,77259.12,0.12,0.43892,0.00027,21.19979]
[1779716049469,27.39,77261.57,0.12,0.43956,0.00027,21.2057]
[1779716052369,27.39,77261.11,0.12,0.43943,0.00027,21.20451]
[1779716052386,27.39,77261.11,0.12,0.43943,0.00027,21.20451]
[1779716051718,27.39,77255.36,0.12,0.43789,0.00027,21.19013]
[1779716053096,27.39,77255.36,0.12,0.43789,0.00027,21.19013]
[1779716053131,27.39,77255.36,0.12,0.43789,0.00027,21.19013]
[1779716053144,27.39,77255.36,0.12,0.43789,0.00027,21.19013]
[1779716053376,27.39,77250.01,0.12,0.43645,0.00027,21.17646]
[1779716055111,27.39,77248.44,0.12,0.43603,0.00027,21.17242]
[1779716055124,27.39,77248.44,0.12,0.43603,0.00027,21.17242]
[1779716055130,27.39,77248.44,0.12,0.43603,0.00027,21.17242]
[1779716055221,27.39,77246.58,0.12,0.43554,0.00027,21.1676]
[1779716060549,27.39,77245.77,0.12,0.43533,0.00027,21.16555]
[1779716065584,27.39,77244.39,0.12,0.43497,0.00027,21.162]
[1779716070629,27.4,77242.49,0.12,0.43448,0.00027,21.15715]
[1779716075665,27.41,77242.82,0.12,0.43457,0.00027,21.15386]
[1779716081930,27.41,77245.13,0.12,0.4352,0.00027,21.1601]
[1779716087749,27.42,77244.09,0.12,0.43494,0.00027,21.15754]
[1779716093295,27.43,77244.23,0.12,0.43499,0.00027,21.15803]
[1779716095804,27.43,77253.1,0.12,0.43738,0.00027,21.18103]
[1779716098328,27.43,77252.09,0.12,0.43711,0.00027,21.17847]
[1779716098370,27.43,77252.35,0.12,0.43718,0.00027,21.17914]
[1779716099432,27.43,77243.32,0.12,0.43477,0.00027,21.15577]
[1779716100397,27.43,77238.14,0.12,0.43339,0.00027,21.14206]
[1779716101370,27.43,77233.08,0.12,0.43204,0.00027,21.12842]
[1779716106378,27.44,77235.35,0.12,0.43266,0.00027,21.13467]
[1779716111381,27.44,77237.01,0.12,0.43311,0.00027,21.13925]
[1779716116410,27.45,77236.71,0.12,0.43304,0.00027,21.13855]
[1779716121420,27.45,77236.57,0.12,0.43302,0.00027,21.1383]
[1779716123013,27.45,77236.88,0.12,0.43311,0.00027,21.13918]
[1779716123134,27.46,77236.84,0.12,0.4331,0.00027,21.1391]
[1779716128153,27.46,77236.02,0.12,0.43289,0.00027,21.13699]
[1779716128158,27.46,77236.02,0.12,0.43289,0.00027,21.13699]
[1779716128221,27.46,77236.02,0.12,0.43289,0.00027,21.13699]
[1779716128351,27.46,77233.33,0.12,0.43218,0.00027,21.12973]
[1779716129401,27.46,77226.56,0.12,0.43038,0.00027,21.11113]
[1779716130319,27.46,77231.7,0.12,0.43175,0.00027,21.12534]
[1779716131534,27.46,77232.4,0.12,0.43192,0.00027,21.12297]
[1779716131571,27.46,77232.4,0.12,0.43192,0.00027,21.12297]
[1779716133405,27.46,77232.75,0.12,0.43202,0.00027,21.12394]
[1779716133506,27.46,77232.79,0.12,0.43203,0.00027,21.12407]
[1779716135358,27.47,77239.34,0.12,0.43378,0.00027,21.14174]
[1779716138210,27.47,77241.11,0.12,0.43426,0.00027,21.14649]
[1779716138311,27.47,77241.07,0.12,0.43425,0.00027,21.14641]
[1779716142389,27.47,77241.22,0.12,0.4343,0.00027,21.14688]
[1779716142433,27.47,77240.77,0.12,0.43418,0.00027,21.14572]
[1779716147981,27.48,77240.96,0.12,0.43424,0.00027,21.14629]
[1779716153204,27.48,77241.6,0.12,0.43443,0.00027,21.14816]
[1779716154211,27.48,77246.56,0.12,0.43575,0.00027,21.16115]
[1779716154715,27.48,77246.56,0.12,0.43575,0.00027,21.16115]
[1779716155517,27.49,77247.82,0.12,0.43609,0.00027,21.16444]
[1779716160522,27.49,77247.66,0.12,0.43606,0.00027,21.16413]
[1779716165525,27.5,77247.45,0.12,0.43602,0.00027,21.16372]
[1779716167427,27.5,77254.52,0.12,0.43792,0.00027,21.18181]
[1779716169407,27.5,77254.88,0.12,0.43801,0.00027,21.18274]
[1779716169540,27.5,77254.52,0.12,0.43792,0.00027,21.18181]
[1779716173141,27.5,77251.03,0.12,0.43698,0.00027,21.17292]
[1779716173517,27.5,77251.21,0.12,0.43702,0.00027,21.17336]
[1779716176452,27.49,77250.25,0.12,0.43676,0.00027,21.17087]
[1779716176470,27.49,77249.17,0.12,0.43647,0.00027,21.16809]
[1779716177494,27.49,77244.09,0.12,0.43512,0.00027,21.15492]
[1779716178601,27.49,77243.14,0.12,0.43486,0.00027,21.15242]
[1779716178608,27.49,77243.14,0.12,0.43486,0.00027,21.15242]
[1779716179490,27.49,77242.39,0.12,0.43466,0.00027,21.15044]
[1779716180455,27.49,77242.39,0.12,0.43466,0.00027,21.15044]
[1779716180486,27.49,77242.39,0.12,0.43466,0.00027,21.15044]
[1779716181401,27.49,77241.78,0.12,0.4345,0.00027,21.1488]
[1779716182410,27.49,77235.23,0.12,0.43275,0.00027,21.13136]
[1779716187442,27.49,77233.33,0.12,0.43225,0.00027,21.12628]
[1779716192477,27.5,77230.59,0.12,0.43152,0.00027,21.11457]
[1779716197511,27.5,77233.97,0.12,0.43242,0.00027,21.12384]
[1779716202546,27.5,77235.05,0.12,0.43272,0.00027,21.12682]
[1779716207583,27.5,77236.74,0.12,0.43317,0.00027,21.13142]
[1779716212844,27.51,77238.48,0.12,0.43364,0.00027,21.13613]
[1779716218662,27.51,77238.85,0.12,0.43375,0.00027,21.13718]
[1779716222158,27.51,77238.99,0.12,0.43379,0.00027,21.13758]
[1779716222593,27.51,77241.92,0.12,0.43457,0.00027,21.14535]
[1779716223588,27.51,77241.92,0.12,0.43457,0.00027,21.14535]
[1779716223553,27.51,77247.74,0.12,0.43612,0.00027,21.16052]
[1779716224610,27.51,77249.74,0.12,0.43666,0.00027,21.16567]
[1779716229638,27.52,77248.66,0.12,0.43638,0.00027,21.16302]
[1779716229663,27.52,77248.66,0.12,0.43638,0.00027,21.16302]
[1779716229669,27.52,77248.66,0.12,0.43638,0.00027,21.16302]
[1779716230614,27.52,77248.6,0.12,0.43637,0.00027,21.16289]
[1779716235674,27.52,77248.38,0.12,0.43633,0.00027,21.16244]
[1779716240701,27.53,77246.23,0.12,0.43577,0.00027,21.15701]
[1779716243228,27.53,77246.1,0.12,0.43574,0.00027,21.15671]
[1779716243372,27.53,77245.83,0.12,0.43567,0.00027,21.15603]
[1779716244335,27.53,77245.83,0.12,0.43567,0.00027,21.15603]
[1779716244538,27.53,77251.65,0.12,0.43722,0.00027,21.17097]
[1779716249554,27.54,77251.94,0.12,0.43731,0.00027,21.1718]
[1779716254554,27.54,77252.71,0.12,0.43751,0.00027,21.1696]
[1779716259564,27.55,77251.56,0.12,0.43722,0.00027,21.16683]
[1779716264576,27.56,77250.4,0.12,0.43693,0.00027,21.16401]
[1779716269595,27.56,77249.26,0.12,0.43664,0.00027,21.16123]
[1779716274609,27.57,77247.59,0.12,0.43621,0.00027,21.15708]
[1779716279628,27.57,77246.24,0.12,0.43587,0.00027,21.15372]
[1779716282676,27.58,77241.24,0.12,0.43455,0.00027,21.14079]
[1779716283585,27.58,77241.24,0.12,0.43455,0.00027,21.14079]
[1779716283588,27.58,77241.24,0.12,0.43455,0.00027,21.14079]
[1779716283619,27.58,77241.91,0.12,0.43473,0.00027,21.14256]
[1779716284514,27.58,77241.91,0.12,0.43473,0.00027,21.14256]
[1779716284538,27.58,77241.91,0.12,0.43473,0.00027,21.14256]
[1779716284568,27.58,77241.91,0.12,0.43473,0.00027,21.14256]
[1779716284606,27.58,77225.19,0.12,0.43029,0.00027,21.09747]
[1779716285112,27.58,77225.19,0.12,0.43029,0.00027,21.09747]
[1779716285131,27.58,77225.19,0.12,0.43029,0.00027,21.09747]
[1779716285603,27.58,77218.0,0.12,0.42839,0.00027,21.0773]
[1779716286141,27.58,77218.0,0.12,0.42838,0.00027,21.0773]
[1779716287364,27.58,77207.94,0.12,0.42572,0.00026,21.04824]
[1779716288528,27.58,77207.94,0.12,0.42572,0.00026,21.04824]
[1779716288546,27.58,77207.94,0.12,0.42572,0.00026,21.04824]
[1779716288624,27.58,77207.39,0.12,0.42557,0.00026,21.04663]
[1779716289565,27.58,77213.75,0.12,0.42726,0.00026,21.06515]
[1779716290586,27.58,77213.75,0.12,0.42726,0.00026,21.06515]
[1779716290652,27.58,77215.49,0.12,0.42772,0.00026,21.07015]
[1779716293927,27.58,77218.33,0.12,0.42847,0.00027,21.07825]
[1779716294198,27.58,77218.14,0.12,0.42842,0.00027,21.07771]
[1779716295581,27.58,77218.14,0.12,0.42842,0.00027,21.07771]
[1779716295587,27.58,77218.14,0.12,0.42842,0.00027,21.07771]
[1779716295612,27.58,77218.14,0.12,0.42842,0.00027,21.07771]
[1779716295619,27.58,77218.14,0.12,0.42842,0.00027,21.07771]
[1779716295593,27.58,77223.41,0.12,0.42982,0.00027,21.09255]
[1779716296210,27.58,77223.41,0.12,0.42982,0.00027,21.09254]
[1779716298363,27.58,77225.08,0.12,0.43026,0.00027,21.09718]
[1779716298369,27.58,77225.08,0.12,0.43026,0.00027,21.09718]
[1779716298657,27.58,77224.72,0.12,0.43017,0.00027,21.09617]
[1779716303685,27.58,77224.09,0.12,0.43,0.00027,21.0944]
[1779716307768,27.58,77225.06,0.12,0.43025,0.00027,21.09708]
[1779716308550,27.58,77227.09,0.12,0.43079,0.00027,21.1027]
[1779716310309,27.57,77234.86,0.12,0.43285,0.00027,21.12383]
[1779716314580,27.58,77236.54,0.12,0.43328,0.00027,21.12406]
[1779716314673,27.58,77238.27,0.12,0.43374,0.00027,21.12867]
[1779716319700,27.58,77237.41,0.12,0.43352,0.00027,21.12641]
[1779716321476,27.58,77237.93,0.12,0.43366,0.00027,21.12782]
[1779716321565,27.58,77237.5,0.12,0.43355,0.00027,21.12668]
[1779716327647,27.58,77235.01,0.12,0.43289,0.00027,21.12008]
[1779716333472,27.58,77236.21,0.12,0.43321,0.00027,21.12332]
[1779716338506,27.58,77239.72,0.12,0.43415,0.00027,21.13269]
[1779716343541,27.59,77239.22,0.12,0.43402,0.00027,21.13142]
[1779716348576,27.59,77239.58,0.12,0.43412,0.00027,21.13241]
[1779716353611,27.59,77240.05,0.12,0.43425,0.00027,21.1337]
[1779716355196,27.59,77240.05,0.12,0.43425,0.00027,21.1337]
[1779716355729,27.59,77244.16,0.12,0.43535,0.00027,21.14447]
[1779716360737,27.59,77244.71,0.12,0.4355,0.00027,21.14595]
[1779716365692,27.6,77243.92,0.12,0.4353,0.00027,21.14398]
[1779716365738,27.6,77246.69,0.12,0.43604,0.00027,21.15115]
[1779716371654,27.6,77247.19,0.12,0.43618,0.00027,21.15252]
[1779716377782,27.61,77247.04,0.12,0.43614,0.00027,21.14797]
[1779716383534,27.61,77251.1,0.12,0.43723,0.00027,21.15842]
[1779716388861,27.61,77249.63,0.12,0.43684,0.00027,21.15473]
[1779716394210,27.61,77249.91,0.12,0.4369,0.00027,21.15533]
[1779716394764,27.61,77254.59,0.12,0.43815,0.00027,21.1671]
[1779716399786,27.6,77253.89,0.12,0.43795,0.00027,21.16525]
[1779716404802,27.59,77251.86,0.12,0.43739,0.00027,21.16]
[1779716409765,27.59,77242.07,0.12,0.43478,0.00027,21.13476]
[1779716410063,27.59,77242.07,0.12,0.43478,0.00027,21.13476]
[1779716410071,27.59,77242.07,0.12,0.43478,0.00027,21.13476]
[1779716410124,27.59,77242.07,0.12,0.43478,0.00027,21.13476]
[1779716410704,27.59,77242.04,0.12,0.43477,0.00027,21.1347]
[1779716414388,27.59,77238.07,0.12,0.43372,0.00027,21.12427]
[1779716414413,27.59,77238.07,0.12,0.43372,0.00027,21.12427]
[1779716420138,27.6,77234.77,0.12,0.43285,0.00027,21.11553]
[1779716423397,27.6,77239.93,0.12,0.43423,0.00027,21.12927]
[1779716427124,27.6,77245.55,0.12,0.43572,0.00027,21.14397]
[1779716432558,27.6,77245.83,0.12,0.43579,0.00027,21.14048]
[1779716438202,27.61,77242.33,0.12,0.43487,0.00027,21.13148]
[1779716443828,27.61,77242.33,0.12,0.43488,0.00027,21.13153]
[1779716446270,27.61,77237.36,0.12,0.43356,0.00027,21.11847]
[1779716453310,27.61,77238.73,0.12,0.43393,0.00027,21.12215]
[1779716460364,27.61,77242.95,0.12,0.43506,0.00027,21.13329]
[1779716466182,27.62,77245.83,0.12,0.43583,0.00027,21.1408]
[1779716468425,27.62,77236.51,0.12,0.43336,0.00027,21.11644]
[1779716473459,27.62,77238.82,0.12,0.43398,0.00027,21.12259]
[1779716478494,27.62,77238.22,0.12,0.43382,0.00027,21.12103]
[1779716479501,27.62,77233.32,0.12,0.43252,0.00027,21.10796]
[1779716480853,27.62,77233.32,0.12,0.43252,0.00027,21.10796]
[1779716480861,27.62,77233.32,0.12,0.43252,0.00027,21.10796]
[1779716480876,27.62,77232.67,0.12,0.43235,0.00027,21.10621]
[1779716486552,27.62,77231.81,0.12,0.43212,0.00027,21.10388]
[1779716491588,27.62,77231.5,0.12,0.43202,0.00027,21.09874]
[1779716496622,27.62,77233.68,0.12,0.4326,0.00027,21.10461]
[1779716503675,27.62,77235.82,0.12,0.43317,0.00027,21.11035]
[1779716508709,27.62,77236.96,0.12,0.43347,0.00027,21.11338]
[1779716513745,27.62,77236.03,0.12,0.43322,0.00027,21.11091]
[1779716518780,27.62,77239.29,0.12,0.43409,0.00027,21.11957]
[1779716523817,27.62,77243.64,0.12,0.43525,0.00027,21.13099]
[1779716524829,27.62,77243.64,0.12,0.43525,0.00027,21.13099]
[1779716524916,27.62,77245.17,0.12,0.43566,0.00027,21.13497]
[1779716530185,27.62,77245.26,0.12,0.43568,0.00027,21.13522]
[1779716536284,27.62,77247.26,0.12,0.43622,0.00027,21.14039]
[1779716541943,27.63,77245.8,0.12,0.43583,0.00027,21.13667]
[1779716545197,27.63,77240.39,0.12,0.4344,0.00027,21.12262]
[1779716554051,27.63,77241.17,0.12,0.43459,0.00027,21.12038]
[1779716560099,27.63,77240.78,0.12,0.43449,0.00027,21.11937]
[1779716565341,27.63,77239.67,0.12,0.4342,0.00027,21.1165]
[1779716571169,27.63,77240.35,0.12,0.43439,0.00027,21.11834]
[1779716576204,27.63,77241.12,0.12,0.4346,0.00027,21.1204]
[1779716581238,27.64,77241.03,0.12,0.43458,0.00027,21.12021]
[1779716582961,27.64,77241.03,0.12,0.43458,0.00027,21.12021]
[1779716583253,27.64,77240.48,0.12,0.43444,0.00027,21.11879]
[1779716590302,27.64,77239.85,0.12,0.43427,0.00027,21.1172]
[1779716593092,27.64,77239.85,0.12,0.43427,0.00027,21.1172]
[1779716593178,27.64,77239.79,0.12,0.43426,0.00027,21.11706]
[1779716599364,27.64,77236.83,0.12,0.43348,0.00027,21.10928]
[1779716604400,27.64,77235.15,0.12,0.43304,0.00027,21.10483]
[1779716610524,27.64,77233.42,0.12,0.43258,0.00027,21.1002]
[1779716615693,27.64,77235.24,0.12,0.43305,0.00027,21.10082]
[1779716621519,27.65,77235.65,0.12,0.43316,0.00027,21.10194]
[1779716631589,27.65,77236.25,0.12,0.43333,0.00027,21.10359]
[1779716635702,27.65,77238.41,0.12,0.4339,0.00027,21.10934]
[1779716635721,27.65,77236.71,0.12,0.43345,0.00027,21.10484]
[1779716641660,27.65,77236.89,0.12,0.43351,0.00027,21.10535]
[1779716643838,27.65,77237.23,0.12,0.4336,0.00027,21.10626]
[1779716643920,27.65,77237.92,0.12,0.43378,0.00027,21.10809]
[1779716649384,27.65,77237.97,0.12,0.43379,0.00027,21.10824]
[1779716651417,27.65,77236.73,0.12,0.43347,0.00027,21.10498]
[1779716651439,27.65,77236.73,0.12,0.43347,0.00027,21.10498]
[1779716651966,27.65,77236.73,0.12,0.43347,0.00027,21.10498]
[1779716651737,27.65,77232.69,0.12,0.4324,0.00027,21.09418]
[1779716655974,27.65,77225.46,0.12,0.43049,0.00026,21.07448]
[1779716661799,27.65,77226.22,0.12,0.43069,0.00026,21.07656]
[1779716667379,27.65,77226.06,0.12,0.43064,0.00026,21.07611]
[1779716672876,27.65,77227.28,0.12,0.43095,0.00026,21.07514]
[1779716677912,27.65,77226.99,0.12,0.43087,0.00026,21.07434]
[1779716682947,27.65,77229.5,0.12,0.43153,0.00027,21.0812]
[1779716685969,27.65,77235.17,0.12,0.43304,0.00027,21.0965]
[1779716686736,27.65,77235.17,0.12,0.43304,0.00027,21.0965]
[1779716686974,27.65,77238.21,0.12,0.43384,0.00027,21.10458]
[1779716692010,27.65,77242.07,0.12,0.43487,0.00027,21.11474]
[1779716696459,27.65,77242.77,0.12,0.43506,0.00027,21.1166]
[1779716696592,27.65,77242.77,0.12,0.43506,0.00027,21.1166]
[1779716696618,27.65,77242.77,0.12,0.43506,0.00027,21.1166]
[1779716697048,27.65,77244.62,0.12,0.43555,0.00027,21.1214]
[1779716697391,27.65,77244.62,0.12,0.43555,0.00027,21.1214]
[1779716698052,27.66,77255.19,0.12,0.43836,0.00027,21.1482]
[1779716699059,27.66,77262.41,0.12,0.44028,0.00027,21.16592]
[1779716700679,27.66,77264.43,0.12,0.44082,0.00027,21.17081]
[1779716700754,27.66,77264.43,0.12,0.44082,0.00027,21.17081]
[1779716700816,27.66,77264.43,0.12,0.44082,0.00027,21.17081]
[1779716700826,27.66,77264.43,0.12,0.44082,0.00027,21.17081]
[1779716700842,27.66,77264.43,0.12,0.44082,0.00027,21.17081]
[1779716700870,27.66,77264.43,0.12,0.44082,0.00027,21.17081]
[1779716701088,27.66,77276.96,0.12,0.44415,0.00027,21.20008]
[1779716702127,27.65,77276.96,0.12,0.44415,0.00027,21.20006]
[1779716702139,27.65,77276.96,0.12,0.44415,0.00027,21.20006]
[1779716702142,27.65,77276.96,0.12,0.44415,0.00027,21.20006]
[1779716703089,27.65,77268.44,0.12,0.44188,0.00027,21.18027]
[1779716706111,27.65,77265.04,0.12,0.44097,0.00027,21.17217]
[1779716711123,27.65,77265.59,0.12,0.44111,0.00027,21.17345]
[1779716714164,27.65,77260.28,0.12,0.43969,0.00027,21.16053]
[1779716714697,27.65,77260.28,0.12,0.43969,0.00027,21.16053]
[1779716715091,27.64,77259.87,0.12,0.43958,0.00027,21.15951]
[1779716716746,27.64,77257.67,0.12,0.43899,0.00027,21.15409]
[1779716716826,27.64,77255.61,0.12,0.43844,0.00027,21.14899]
[1779716720660,27.64,77253.31,0.12,0.43783,0.00027,21.14324]
[1779716720700,27.64,77253.08,0.12,0.43777,0.00027,21.14265]
[1779716726674,27.64,77255.54,0.12,0.43841,0.00027,21.14869]
[1779716731205,27.63,77254.08,0.12,0.438,0.00027,21.14489]
[1779716731764,27.63,77248.87,0.12,0.4366,0.00027,21.12741]
[1779716737085,27.63,77247.67,0.12,0.43627,0.00027,21.12431]
[1779716737128,27.63,77242.64,0.12,0.43494,0.00027,21.11131]
[1779716739402,27.63,77231.51,0.12,0.43199,0.00027,21.08178]
[1779716744191,27.63,77232.02,0.12,0.43213,0.00027,21.08321]
[1779716744209,27.63,77232.02,0.12,0.43213,0.00027,21.08321]
[1779716744377,27.63,77232.35,0.12,0.43222,0.00027,21.08411]
[1779716750043,27.63,77231.6,0.12,0.43202,0.00027,21.08212]
[1779716755144,27.63,77234.38,0.12,0.43277,0.00027,21.08967]
[1779716760189,27.63,77236.64,0.12,0.43337,0.00027,21.09571]
[1779716765648,27.63,77237.87,0.12,0.43369,0.00027,21.09899]
[1779716765737,27.64,77238.04,0.12,0.43374,0.00027,21.09945]
[1779716766760,27.64,77243.58,0.12,0.43521,0.00027,21.11398]
[1779716772432,27.64,77244.51,0.12,0.43546,0.00027,21.11644]
[1779716777611,27.64,77241.9,0.12,0.43478,0.00027,21.10971]
[1779716782646,27.64,77240.64,0.12,0.43445,0.00027,21.10644]
[1779716787681,27.64,77241.59,0.12,0.4347,0.00027,21.10897]
[1779716792819,27.64,77241.73,0.12,0.43473,0.00027,21.10506]
[1779716799766,27.65,77241.76,0.12,0.43474,0.00027,21.10519]
[1779716805097,27.65,77242.64,0.12,0.43498,0.00027,21.10751]
[1779716810174,27.65,77241.68,0.12,0.43473,0.00027,21.10504]
[1779716815877,27.65,77242.87,0.12,0.43505,0.00027,21.10818]
[1779716822928,27.65,77242.61,0.12,0.43498,0.00027,21.10754]
[1779716827963,27.65,77242.83,0.12,0.43504,0.00027,21.10814]
[1779716830918,27.65,77244.14,0.12,0.43539,0.00027,21.11155]
[1779716830938,27.65,77244.14,0.12,0.43539,0.00027,21.11155]
[1779716830984,27.65,77244.41,0.12,0.43547,0.00027,21.11226]
[1779716836544,27.66,77246.53,0.12,0.43603,0.00027,21.11776]
[1779716838699,27.66,77247.72,0.12,0.43635,0.00027,21.12084]
[1779716843743,27.66,77245.81,0.12,0.43585,0.00027,21.116]
[1779716844790,27.66,77246.19,0.12,0.43595,0.00027,21.11698]
[1779716850119,27.66,77240.54,0.12,0.43446,0.00027,21.10237]
[1779716856159,27.66,77241.5,0.12,0.4347,0.00027,21.10061]
[1779716861194,27.66,77241.13,0.12,0.43461,0.00027,21.09966]
[1779716867464,27.66,77241.21,0.12,0.43463,0.00027,21.09988]
[1779716873277,27.66,77240.75,0.12,0.43451,0.00027,21.09869]
[1779716878312,27.66,77241.48,0.12,0.4347,0.00027,21.1006]
[1779716883347,27.67,77242.28,0.12,0.43492,0.00027,21.10271]
[1779716889574,27.67,77243.4,0.12,0.43522,0.00027,21.10564]
[1779716895293,27.67,77244.16,0.12,0.43542,0.00027,21.10763]
[1779716901475,27.67,77244.09,0.12,0.43541,0.00027,21.1075]
[1779716906510,27.67,77244.03,0.12,0.4354,0.00027,21.10738]
[1779716911545,27.67,77242.12,0.12,0.43488,0.00027,21.09816]
[1779716917813,27.67,77243.49,0.12,0.43525,0.00027,21.10177]
[1779716923749,27.68,77242.18,0.12,0.4349,0.00027,21.0984]
[1779716929674,27.68,77243.85,0.12,0.43535,0.00027,21.1028]
[1779716934709,27.68,77243.27,0.12,0.43521,0.00027,21.10135]
[1779716940749,27.68,77242.47,0.12,0.435,0.00027,21.09934]
[1779716945783,27.69,77243.48,0.12,0.43528,0.00027,21.10201]
[1779716951825,27.69,77243.43,0.12,0.43527,0.00027,21.10195]
[1779716958095,27.69,77243.07,0.12,0.43518,0.00027,21.10108]
[1779716963084,27.69,77243.28,0.12,0.43524,0.00027,21.10167]
[1779716963323,27.69,77251.49,0.12,0.43742,0.00027,21.12264]
[1779716964353,27.7,77258.6,0.12,0.43931,0.00027,21.14029]
[1779716966360,27.69,77259.78,0.12,0.43962,0.00027,21.14311]
[1779716971361,27.69,77257.54,0.12,0.43901,0.00027,21.13749]
[1779716975411,27.68,77252.26,0.12,0.43757,0.00027,21.11992]
[1779716980436,27.67,77250.83,0.12,0.43717,0.00027,21.11615]
[1779716985458,27.66,77247.4,0.12,0.43624,0.00027,21.10727]
[1779716990466,27.65,77248.56,0.12,0.43653,0.00027,21.11007]
[1779716995469,27.65,77248.62,0.12,0.43652,0.00027,21.11004]
[1779717000486,27.64,77249.11,0.12,0.43663,0.00027,21.11109]
[1779717004333,27.63,77254.83,0.12,0.43813,0.00027,21.12535]
[1779717007375,27.62,77260.45,0.12,0.43961,0.00027,21.1391]
[1779717012389,27.62,77262.05,0.12,0.44002,0.00027,21.14283]
[1779717017419,27.61,77264.21,0.12,0.44057,0.00027,21.14786]
[1779717022424,27.6,77261.33,0.12,0.43978,0.00027,21.14069]
[1779717027441,27.59,77262.07,0.12,0.43996,0.00027,21.14231]
[1779717032468,27.58,77262.36,0.12,0.43999,0.00027,21.13852]
[1779717037486,27.57,77261.98,0.12,0.43987,0.00027,21.13742]
[1779717042508,27.56,77261.72,0.12,0.43978,0.00027,21.13662]
[1779717047535,27.55,77261.56,0.12,0.43972,0.00027,21.13606]
[1779717052537,27.54,77259.91,0.12,0.43926,0.00027,21.13184]
[1779717057540,27.53,77257.28,0.12,0.43853,0.00027,21.12517]
[1779717062552,27.53,77257.39,0.12,0.43854,0.00027,21.12528]
[1779717066054,27.52,77257.88,0.12,0.43866,0.00027,21.12641]
[1779717066073,27.52,77257.88,0.12,0.43866,0.00027,21.12641]
[1779717066110,27.52,77257.88,0.12,0.43866,0.00027,21.12641]
[1779717066483,27.52,77258.08,0.12,0.43871,0.00027,21.12687]
[1779717066934,27.52,77242.77,0.12,0.43462,0.00027,21.08772]
[1779717068114,27.52,77242.18,0.12,0.43446,0.00027,21.08619]
[1779717073677,27.52,77242.75,0.12,0.43463,0.00027,21.08777]
[1779717078941,27.53,77242.74,0.12,0.43464,0.00027,21.08788]
[1779717079786,27.53,77242.74,0.12,0.43464,0.00027,21.08788]
[1779717079833,27.53,77242.74,0.12,0.43464,0.00027,21.08788]
[1779717080156,27.53,77242.74,0.12,0.43464,0.00027,21.08788]
[1779717080190,27.53,77242.74,0.12,0.43464,0.00027,21.08788]
[1779717082909,27.53,77239.39,0.12,0.43375,0.00027,21.07909]
[1779717082926,27.53,77239.39,0.12,0.43375,0.00027,21.07909]
[1779717083392,27.53,77239.33,0.12,0.43374,0.00027,21.07896]
[1779717088407,27.54,77240.07,0.12,0.43395,0.00027,21.08101]
[1779717093424,27.54,77238.9,0.12,0.43363,0.00027,21.07371]
[1779717097517,27.54,77227.31,0.12,0.43055,0.00027,21.04235]
[1779717097807,27.54,77227.31,0.12,0.43055,0.00027,21.04235]
[1779717097877,27.55,77228.06,0.12,0.43076,0.00027,21.04445]
[1779717100687,27.55,77229.63,0.12,0.43118,0.00027,21.0488]
[1779717101452,27.55,77229.63,0.12,0.43118,0.00027,21.04881]
[1779717104506,27.55,77236.76,0.12,0.43308,0.00027,21.06819]
[1779717110108,27.55,77237.48,0.12,0.43329,0.00027,21.07024]
[1779717116183,27.56,77235.83,0.12,0.43286,0.00027,21.06596]
[1779717122019,27.57,77235.25,0.12,0.43273,0.00027,21.06457]
[1779717127287,27.57,77233.16,0.12,0.43218,0.00027,21.05904]
[1779717133329,27.58,77235.05,0.12,0.4327,0.00027,21.06427]
[1779717139149,27.58,77236.46,0.12,0.43309,0.00027,21.06818]
[1779717144184,27.59,77237.28,0.12,0.43332,0.00027,21.07048]
[1779717149220,27.59,77239.05,0.12,0.4338,0.00027,21.07529]
[1779717154257,27.6,77239.75,0.12,0.43399,0.00027,21.07296]
[1779717159289,27.6,77240.78,0.12,0.43427,0.00027,21.07579]
[1779717168352,27.61,77240.93,0.12,0.43434,0.00027,21.07639]
[1779717173609,27.61,77241.53,0.12,0.43451,0.00027,21.07807]
[1779717178850,27.62,77242.2,0.12,0.4347,0.00027,21.07993]
[1779717184464,27.62,77244.09,0.12,0.43522,0.00027,21.08497]
[1779717189499,27.63,77244.12,0.12,0.43523,0.00027,21.08514]
[1779717195579,27.63,77244.14,0.12,0.43525,0.00027,21.08527]
[1779717200078,27.64,77245.76,0.12,0.43569,0.00027,21.08957]
[1779717200204,27.64,77245.76,0.12,0.43569,0.00027,21.08957]
[1779717200576,27.64,77245.6,0.12,0.43565,0.00027,21.08918]
[1779717201940,27.64,77249.72,0.12,0.43675,0.00027,21.09975]
[1779717202620,27.64,77258.05,0.12,0.43897,0.00027,21.12063]
[1779717203949,27.64,77258.05,0.12,0.43897,0.00027,21.12065]
[1779717204604,27.64,77262.02,0.12,0.44003,0.00027,21.13034]
[1779717206003,27.64,77264.97,0.12,0.44081,0.00027,21.13742]
[1779717206009,27.64,77264.97,0.12,0.44081,0.00027,21.13742]
[1779717206723,27.63,77264.97,0.12,0.44081,0.00027,21.13739]
[1779717206749,27.63,77264.97,0.12,0.44081,0.00027,21.13739]
[1779717208019,27.63,77264.02,0.12,0.44055,0.00027,21.13508]
[1779717208631,27.63,77264.85,0.12,0.44077,0.00027,21.13704]
[1779717211140,27.63,77265.67,0.12,0.44098,0.00027,21.13894]
[1779717211150,27.63,77265.67,0.12,0.44098,0.00027,21.13894]
[1779717211627,27.63,77265.67,0.12,0.44098,0.00027,21.13894]
[1779717211637,27.63,77262.42,0.12,0.44009,0.00027,21.12679]
[1779717213527,27.62,77255.97,0.12,0.43837,0.00027,21.11089]
[1779717218562,27.62,77255.58,0.12,0.43825,0.00027,21.10982]
[1779717223589,27.61,77252.48,0.12,0.43742,0.00027,21.10197]
[1779717228592,27.62,77252.52,0.12,0.43744,0.00027,21.1022]
[1779717233596,27.63,77251.36,0.12,0.43715,0.00027,21.0994]
[1779717238602,27.63,77251.86,0.12,0.43729,0.00027,21.10078]
[1779717243620,27.64,77251.46,0.12,0.4372,0.00027,21.09989]
[1779717248645,27.64,77249.53,0.12,0.4367,0.00027,21.09511]
[1779717253651,27.65,77249.78,0.12,0.43678,0.00027,21.09584]
[1779717258655,27.65,77249.68,0.12,0.43676,0.00027,21.09569]
[1779717263671,27.66,77249.74,0.12,0.43679,0.00027,21.09593]
[1779717268694,27.66,77252.88,0.12,0.43764,0.00027,21.10395]
[1779717273698,27.67,77252.52,0.12,0.43754,0.00027,21.09886]
[1779717278726,27.66,77252.39,0.12,0.43749,0.00027,21.09843]
[1779717283752,27.66,77252.28,0.12,0.43745,0.00027,21.09806]
[1779717288756,27.65,77252.28,0.12,0.43744,0.00027,21.09798]
[1779717293594,27.65,77256.35,0.12,0.43852,0.00027,21.10808]
[1779717293633,27.65,77260.17,0.12,0.43954,0.00027,21.11749]
[1779717294671,27.65,77265.05,0.12,0.44084,0.00027,21.12931]
[1779717295341,27.65,77265.05,0.12,0.44084,0.00027,21.12931]
[1779717295371,27.65,77265.05,0.12,0.44084,0.00027,21.12931]
[1779717295375,27.65,77266.27,0.12,0.44116,0.00027,21.13222]
[1779717299397,27.65,77266.15,0.12,0.44113,0.00027,21.13193]
[1779717299401,27.65,77266.15,0.12,0.44113,0.00027,21.13193]
[1779717299416,27.65,77262.34,0.12,0.44011,0.00027,21.12277]
[1779717304519,27.65,77262.21,0.12,0.44007,0.00027,21.12239]
[1779717310346,27.65,77259.47,0.12,0.43934,0.00027,21.1157]
[1779717315381,27.65,77261.69,0.12,0.43993,0.00027,21.12111]
[1779717320416,27.64,77265.36,0.12,0.44091,0.00027,21.12994]
[1779717324659,27.64,77274.43,0.12,0.44332,0.00027,21.15126]
[1779717330487,27.64,77267.78,0.12,0.44154,0.00027,21.13563]
[1779717336528,27.63,77263.33,0.12,0.44032,0.00027,21.1205]
[1779717341564,27.62,77261.57,0.12,0.43983,0.00027,21.11607]
[1779717347292,27.62,77259.43,0.12,0.43925,0.00027,21.11076]
[1779717352640,27.61,77255.83,0.12,0.43826,0.00027,21.10163]
[1779717358683,27.6,77256.17,0.12,0.43833,0.00027,21.1023]
[1779717363718,27.59,77258.92,0.12,0.43905,0.00027,21.10897]
[1779717368967,27.58,77261.17,0.12,0.43963,0.00027,21.11434]
[1779717371773,27.58,77268.1,0.12,0.44147,0.00027,21.13097]
[1779717376822,27.58,77265.79,0.12,0.44085,0.00027,21.12539]
[1779717382898,27.57,77266.24,0.12,0.44095,0.00027,21.12635]
[1779717389018,27.56,77271.04,0.12,0.44221,0.00027,21.13758]
[1779717394935,27.55,77268.22,0.12,0.44143,0.00027,21.12646]
[1779717402991,27.54,77266.54,0.12,0.44095,0.00027,21.12224]
[1779717408061,27.54,77267.41,0.12,0.44117,0.00027,21.1242]
[1779717414050,27.52,77267.8,0.12,0.44124,0.00027,21.1249]
[1779717414125,27.52,77266.46,0.12,0.44088,0.00027,21.12165]
[1779717418620,27.52,77267.18,0.12,0.44106,0.00027,21.12329]
[1779717418641,27.51,77265.93,0.12,0.44072,0.00027,21.12025]
[1779717421815,27.51,77257.94,0.12,0.43858,0.00027,21.10062]
[1779717426530,27.51,77258.05,0.12,0.4386,0.00027,21.10086]
[1779717426843,27.51,77257.88,0.12,0.43855,0.00027,21.1004]
[1779717431861,27.5,77257.42,0.12,0.43841,0.00027,21.09913]
[1779717436874,27.49,77255.75,0.12,0.43794,0.00027,21.09478]
[1779717441885,27.49,77255.13,0.12,0.43776,0.00027,21.09305]
[1779717446895,27.48,77254.21,0.12,0.43749,0.00027,21.09051]
[1779717451899,27.47,77254.15,0.12,0.43746,0.00027,21.09027]
[1779717456921,27.47,77253.92,0.12,0.43737,0.00027,21.08527]
[1779717461923,27.46,77251.73,0.12,0.43677,0.00027,21.07962]
[1779717462891,27.46,77249.23,0.12,0.4361,0.00027,21.07316]
[1779717463711,27.46,77249.23,0.12,0.4361,0.00027,21.07316]
[1779717463813,27.46,77247.52,0.12,0.43565,0.00027,21.06878]
[1779717465959,27.47,77247.16,0.12,0.43556,0.00027,21.06793]
[1779717466436,27.47,77247.16,0.12,0.43556,0.00027,21.06798]
[1779717472477,27.48,77247.77,0.12,0.43576,0.00027,21.06984]
[1779717477513,27.49,77248.09,0.12,0.43587,0.00027,21.07089]
[1779717482548,27.5,77248.38,0.12,0.43597,0.00027,21.07185]
[1779717487583,27.51,77247.04,0.12,0.43564,0.00027,21.06857]
[1779717492618,27.52,77247.68,0.12,0.43583,0.00027,21.0704]
[1779717497666,27.52,77252.91,0.12,0.43724,0.00027,21.08387]
[1779717502691,27.52,77252.5,0.12,0.43713,0.00027,21.08287]
[1779717507724,27.52,77252.37,0.12,0.4371,0.00027,21.08259]
[1779717514101,27.53,77252.06,0.12,0.43701,0.00027,21.07753]
[1779717519810,27.53,77251.88,0.12,0.43697,0.00027,21.07717]
[1779717525852,27.53,77251.1,0.12,0.43677,0.00027,21.07525]
[1779717530886,27.54,77251.02,0.12,0.43676,0.00027,21.07511]
[1779717535923,27.54,77248.61,0.12,0.43612,0.00027,21.06901]
[1779717540956,27.54,77248.75,0.12,0.43617,0.00027,21.06944]
[1779717545993,27.55,77250.22,0.12,0.43657,0.00027,21.07327]
[1779717547195,27.55,77250.22,0.12,0.43657,0.00027,21.07327]
[1779717547215,27.55,77251.03,0.12,0.43679,0.00027,21.07535]
[1779717555056,27.55,77251.45,0.12,0.43691,0.00027,21.07651]
[1779717560304,27.55,77249.71,0.12,0.43645,0.00027,21.07213]
[1779717569155,27.56,77249.94,0.12,0.43652,0.00027,21.07279]
[1779717574188,27.56,77253.21,0.12,0.43739,0.00027,21.07685]
[1779717579266,27.56,77253.33,0.12,0.43742,0.00027,21.07717]
[1779717579272,27.56,77253.33,0.12,0.43742,0.00027,21.07717]
[1779717579327,27.56,77252.3,0.12,0.43714,0.00027,21.07455]
[1779717580048,27.56,77252.3,0.12,0.43714,0.00027,21.07455]
[1779717580059,27.56,77252.3,0.12,0.43714,0.00027,21.07455]
[1779717580444,27.56,77252.04,0.12,0.43707,0.00027,21.0739]
[1779717585452,27.56,77253.13,0.12,0.43737,0.00027,21.07669]
[1779717590514,27.56,77255.57,0.12,0.43803,0.00027,21.08286]
[1779717596531,27.56,77256.24,0.12,0.43821,0.00027,21.08456]
[1779717602386,27.57,77259.14,0.12,0.43899,0.00027,21.0918]
[1779717608968,27.57,77259.96,0.12,0.43921,0.00027,21.09385]
[1779717618059,27.57,77260.11,0.12,0.43925,0.00027,21.09425]
[1779717619883,27.57,77262.41,0.12,0.43987,0.00027,21.0999]
[1779717619891,27.57,77262.41,0.12,0.43987,0.00027,21.09991]
[1779717621843,27.57,77262.41,0.12,0.43987,0.00027,21.09989]
[1779717621977,27.57,77263.47,0.12,0.44015,0.00027,21.10247]
[1779717626980,27.57,77261.91,0.12,0.43974,0.00027,21.09867]
[1779717631592,27.56,77259.56,0.12,0.4391,0.00027,21.09281]
[1779717631608,27.56,77259.56,0.12,0.4391,0.00027,21.09281]
[1779717631614,27.56,77259.56,0.12,0.4391,0.00027,21.09281]
[1779717631676,27.56,77259.02,0.12,0.43894,0.00027,21.08719]
[1779717633821,27.57,77252.96,0.12,0.43732,0.00027,21.07206]
[1779717638638,27.57,77247.8,0.12,0.43596,0.00027,21.05903]
[1779717643751,27.58,77247.76,0.12,0.43596,0.00027,21.05905]
[1779717649715,27.59,77249.03,0.12,0.43633,0.00027,21.06255]
[1779717654751,27.65,77246.89,0.12,0.43591,0.00027,21.05832]
[1779717657091,27.65,77246.89,0.12,0.43591,0.00027,21.05832]
[1779717657097,27.65,77246.89,0.12,0.43591,0.00027,21.05832]
[1779717658097,27.68,77245.13,0.12,0.43554,0.00027,21.05465]
[1779717658553,27.68,77245.13,0.12,0.43554,0.00027,21.05465]
[1779717659091,27.7,77244.85,0.12,0.43549,0.00027,21.0542]
[1779717664100,27.74,77244.53,0.12,0.43552,0.00027,21.05436]
[1779717669117,27.79,77244.22,0.12,0.43557,0.00026,21.05466]
[1779717674129,27.83,77244.19,0.12,0.43567,0.00026,21.05555]
[1779717679144,27.88,77244.59,0.12,0.43589,0.00026,21.05757]
[1779717684172,27.91,77244.72,0.12,0.43601,0.00026,21.05861]
[1779717689191,27.94,77245.51,0.12,0.43629,0.00026,21.06121]
[1779717694199,27.96,77245.69,0.12,0.43638,0.00026,21.0579]
[1779717699211,27.98,77245.69,0.12,0.43644,0.00026,21.05836]
[1779717704235,28.0,77245.69,0.12,0.43648,0.00026,21.05876]
[1779717709239,28.02,77245.71,0.12,0.43652,0.00026,21.0591]
[1779717714262,28.02,77248.38,0.12,0.43723,0.00026,21.06583]
[1779717719282,28.02,77247.83,0.12,0.43709,0.00026,21.0645]
[1779717724307,28.02,77246.56,0.12,0.43676,0.00026,21.06135]
[1779717729311,28.02,77246.18,0.12,0.43666,0.00026,21.06043]
[1779717732111,28.02,77241.31,0.12,0.43538,0.00026,21.0481]
[1779717735590,28.02,77240.22,0.12,0.4351,0.00026,21.04531]
[1779717735597,28.02,77240.22,0.12,0.4351,0.00026,21.04531]
[1779717735854,28.02,77240.22,0.12,0.4351,0.00026,21.04531]
[1779717741394,28.02,77240.22,0.12,0.4351,0.00026,21.04531]
[1779717744405,28.02,77236.33,0.12,0.43407,0.00026,21.0352]
[1779717744459,28.02,77236.33,0.12,0.43407,0.00026,21.0352]
[1779717744530,28.02,77236.33,0.12,0.43407,0.00026,21.0352]
[1779717744539,28.02,77236.33,0.12,0.43407,0.00026,21.0352]
[1779717744838,28.02,77231.11,0.12,0.4327,0.00026,21.02148]
[1779717746376,28.02,77226.39,0.12,0.43146,0.00026,21.00886]
[1779717746390,28.02,77226.39,0.12,0.43146,0.00026,21.00886]
[1779717747189,28.02,77225.36,0.12,0.43119,0.00026,21.00607]
[1779717749363,28.02,77226.3,0.12,0.43143,0.00026,21.00857]
[1779717749370,28.02,77226.3,0.12,0.43143,0.00026,21.00857]
[1779717749798,28.02,77226.3,0.12,0.43143,0.00026,21.00857]
[1779717749820,28.02,77226.3,0.12,0.43143,0.00026,21.00857]
[1779717749904,28.02,77226.3,0.12,0.43143,0.00026,21.00855]
[1779717753438,28.01,77233.1,0.12,0.43319,0.00026,21.02225]
[1779717755898,28.01,77233.64,0.12,0.43332,0.00026,21.02364]
[1779717756115,28.01,77233.62,0.12,0.43332,0.00026,21.02355]
[1779717757495,28.01,77233.62,0.12,0.43331,0.00026,21.02354]
[1779717757500,28.01,77233.62,0.12,0.43331,0.00026,21.02354]
[1779717758125,28.01,77231.41,0.12,0.43273,0.00026,21.0177]
[1779717763135,28.01,77233.42,0.12,0.43325,0.00026,21.02295]
[1779717768166,28.0,77233.97,0.12,0.43338,0.00026,21.02422]
[1779717773178,27.99,77234.59,0.12,0.43352,0.00026,21.02566]
[1779717778181,27.98,77236.16,0.12,0.43391,0.00026,21.02958]
[1779717783198,27.98,77238.99,0.12,0.43464,0.00026,21.03675]
[1779717788205,27.97,77240.47,0.12,0.43501,0.00026,21.04039]
[1779717793218,27.97,77240.47,0.12,0.43501,0.00026,21.0404]
[1779717794257,27.97,77240.47,0.12,0.43501,0.00026,21.04041]
[1779717794276,27.97,77244.26,0.12,0.43601,0.00026,21.05011]
[1779717794364,27.97,77244.26,0.12,0.43601,0.00026,21.05011]
[1779717794951,27.97,77260.42,0.12,0.44027,0.00026,21.08997]
[1779717796760,27.97,77263.2,0.12,0.441,0.00026,21.09656]
[1779717796770,27.97,77263.2,0.12,0.441,0.00026,21.09656]
[1779717797170,27.96,77261.46,0.12,0.44053,0.00026,21.09238]
[1779717799280,27.96,77263.35,0.12,0.44103,0.00026,21.09686]
[1779717799783,27.96,77263.35,0.12,0.44103,0.00026,21.09686]
[1779717803105,27.96,77263.01,0.12,0.44094,0.00026,21.09605]
[1779717803174,27.96,77263.01,0.12,0.44094,0.00026,21.09605]
[1779717803200,27.96,77268.48,0.12,0.44238,0.00026,21.10887]
[1779717804644,27.96,77268.48,0.12,0.44238,0.00026,21.10883]
[1779717804657,27.96,77268.48,0.12,0.44238,0.00026,21.10883]
[1779717804944,27.96,77274.79,0.12,0.44404,0.00026,21.12325]
[1779717806163,27.96,77274.79,0.12,0.44404,0.00026,21.12325]
[1779717806184,27.96,77275.76,0.12,0.44429,0.00026,21.12542]
[1779717810690,27.96,77274.68,0.12,0.444,0.00026,21.12294]
[1779717811265,27.95,77272.84,0.12,0.4435,0.00026,21.11446]
[1779717812738,27.95,77272.84,0.12,0.4435,0.00026,21.11445]
[1779717812745,27.95,77272.84,0.12,0.4435,0.00026,21.11445]
[1779717812775,27.95,77272.84,0.12,0.4435,0.00026,21.11445]
[1779717812905,27.95,77272.84,0.12,0.4435,0.00026,21.11445]
[1779717813003,27.95,77272.84,0.12,0.4435,0.00026,21.11445]
[1779717814780,27.95,77272.84,0.12,0.4435,0.00026,21.11444]
[1779717814807,27.95,77272.84,0.12,0.4435,0.00026,21.11444]
[1779717816941,27.95,77270.26,0.12,0.44282,0.00026,21.10852]
[1779717816954,27.95,77270.26,0.12,0.44282,0.00026,21.10852]
[1779717816965,27.95,77270.26,0.12,0.44282,0.00026,21.10852]
[1779717817033,27.95,77258.39,0.12,0.43968,0.00026,21.08051]
[1779717818825,27.95,77258.39,0.12,0.43968,0.00026,21.08051]
[1779717818954,27.95,77258.39,0.12,0.43968,0.00026,21.08051]
[1779717819056,27.95,77258.39,0.12,0.43968,0.00026,21.08052]
[1779717824078,27.95,77259.36,0.12,0.43994,0.00026,21.08288]
[1779717825103,27.96,77258.91,0.12,0.43982,0.00026,21.0818]
[1779717825167,27.96,77258.91,0.12,0.43982,0.00026,21.0818]
[1779717831001,27.95,77259.93,0.12,0.44009,0.00026,21.08421]
[1779717835780,27.95,77260.83,0.12,0.44032,0.00026,21.08631]
[1779717835788,27.95,77260.83,0.12,0.44032,0.00026,21.0863]
[1779717837780,27.95,77260.83,0.12,0.44031,0.00026,21.08629]
[1779717838220,27.95,77261.46,0.12,0.44048,0.00026,21.08775]
[1779717843237,27.94,77261.17,0.12,0.44038,0.00026,21.08689]
[1779717845237,27.94,77260.87,0.12,0.44029,0.00026,21.08612]
[1779717846267,27.93,77259.97,0.12,0.44005,0.00026,21.08395]
[1779717847240,27.93,77259.97,0.12,0.44005,0.00026,21.08395]
[1779717847325,27.93,77259.92,0.12,0.44004,0.00026,21.08383]
[1779717851921,27.93,77261.22,0.12,0.44038,0.00026,21.08693]
[1779717851925,27.93,77261.22,0.12,0.44038,0.00026,21.08693]
[1779717852247,27.93,77281.48,0.12,0.44574,0.00026,21.13348]
[1779717853265,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853487,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853523,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853534,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853575,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853815,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853839,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717853900,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717854022,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717854051,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717854219,27.93,77286.41,0.12,0.44704,0.00026,21.14422]
[1779717854265,27.93,77285.83,0.12,0.44689,0.00026,21.14296]
[1779717855239,27.93,77285.83,0.12,0.44689,0.00026,21.14296]
[1779717855256,27.93,77285.83,0.12,0.44689,0.00026,21.14296]
[1779717855512,27.93,77285.83,0.12,0.44688,0.00026,21.14293]
[1779717855520,27.93,77285.83,0.12,0.44688,0.00026,21.14293]
[1779717855547,27.93,77285.83,0.12,0.44688,0.00026,21.14293]
[1779717855575,27.93,77285.83,0.12,0.44688,0.00026,21.14293]
[1779717855605,27.93,77285.83,0.12,0.44688,0.00026,21.14293]
[1779717855883,27.93,77286.66,0.12,0.4471,0.00026,21.1447]
[1779717856481,27.93,77286.66,0.12,0.4471,0.00026,21.1447]
[1779717857189,27.93,77286.66,0.12,0.4471,0.00026,21.14468]
[1779717857528,27.93,77286.66,0.12,0.4471,0.00026,21.14468]
[1779717858196,27.93,77283.7,0.12,0.44631,0.00026,21.13822]
[1779717864479,27.92,77282.87,0.12,0.44608,0.00026,21.13631]
[1779717870279,27.91,77285.56,0.12,0.44676,0.00026,21.14199]
[1779717872450,27.9,77287.56,0.12,0.44727,0.00027,21.14198]
[1779717873302,27.9,77287.56,0.12,0.44727,0.00027,21.14196]
[1779717873824,27.9,77287.56,0.12,0.44727,0.00027,21.14196]
[1779717873849,27.9,77287.56,0.12,0.44727,0.00027,21.14196]
[1779717874450,27.9,77290.61,0.12,0.44808,0.00027,21.14847]
[1779717874503,27.9,77290.61,0.12,0.44808,0.00027,21.14847]
[1779717874510,27.9,77290.61,0.12,0.44808,0.00027,21.14847]
[1779717874519,27.9,77290.61,0.12,0.44808,0.00027,21.14847]
[1779717875317,27.9,77292.1,0.12,0.44847,0.00027,21.1516]
[1779717879345,27.89,77299.68,0.12,0.45047,0.00027,21.16724]
[1779717880653,27.89,77299.86,0.12,0.45051,0.00027,21.16761]
[1779717880691,27.89,77299.86,0.12,0.45051,0.00027,21.16761]
[1779717881148,27.89,77299.86,0.12,0.45051,0.00027,21.16761]
[1779717881359,27.89,77300.13,0.12,0.45059,0.00027,21.16815]
[1779717881990,27.89,77300.13,0.12,0.45059,0.00027,21.16815]
[1779717882030,27.89,77300.13,0.12,0.45059,0.00027,21.16815]
[1779717882132,27.89,77309.86,0.12,0.45317,0.00027,21.18753]
[1779717883343,27.89,77309.86,0.12,0.45317,0.00027,21.18753]
[1779717883348,27.89,77309.86,0.12,0.45317,0.00027,21.18753]
[1779717884282,27.9,77311.61,0.12,0.45364,0.00027,21.19092]
[1779717884709,27.9,77311.61,0.12,0.45364,0.00027,21.19092]
[1779717884978,27.9,77311.61,0.12,0.45364,0.00027,21.19092]
[1779717885318,27.9,77314.04,0.12,0.45428,0.00027,21.19559]
[1779717887346,27.9,77321.33,0.12,0.45622,0.00027,21.20925]
[1779717890266,27.9,77327.48,0.12,0.45786,0.00027,21.22038]
[1779717893366,27.89,77335.28,0.12,0.45992,0.00027,21.23393]
[1779717894372,27.89,77335.28,0.12,0.45992,0.00027,21.23393]
[1779717894404,27.89,77337.3,0.12,0.46046,0.00027,21.23734]
[1779717894408,27.89,77337.3,0.12,0.46046,0.00027,21.23734]
[1779717894442,27.89,77337.3,0.12,0.46046,0.00027,21.23734]
[1779717894756,27.89,77337.3,0.12,0.46046,0.00027,21.23734]
[1779717894793,27.89,77337.3,0.12,0.46046,0.00027,21.23734]
[1779717895061,27.89,77350.65,0.12,0.46401,0.00027,21.25902]
[1779717895774,27.89,77350.65,0.12,0.46401,0.00027,21.25902]
[1779717896290,27.89,77352.17,0.12,0.46441,0.00027,21.26138]
[1779717896997,27.89,77352.17,0.12,0.46441,0.00027,21.26138]
[1779717897027,27.89,77352.17,0.12,0.46441,0.00027,21.26138]
[1779717897101,27.89,77352.17,0.12,0.46441,0.00027,21.26138]
[1779717897202,27.89,77359.49,0.12,0.46636,0.00027,21.27245]
[1779717898203,27.89,77359.49,0.12,0.46636,0.00027,21.27245]
[1779717898262,27.89,77357.88,0.12,0.46593,0.00027,21.27005]
[1779717900224,27.89,77359.61,0.12,0.46639,0.00027,21.27262]
[1779717900319,27.89,77359.74,0.12,0.46642,0.00027,21.2728]
[1779717903515,27.88,77353.86,0.12,0.46486,0.00027,21.26394]
[1779717908549,27.88,77350.11,0.12,0.46385,0.00027,21.2581]
[1779717914159,27.87,77349.03,0.12,0.46355,0.00027,21.25636]
[1779717914202,27.87,77349.03,0.12,0.46355,0.00027,21.25636]
[1779717914270,27.87,77349.23,0.12,0.4636,0.00027,21.25666]
[1779717916935,27.87,77354.34,0.12,0.46496,0.00027,21.26458]
[1779717922652,27.87,77354.09,0.12,0.46489,0.00027,21.26416]
[1779717924505,27.86,77353.95,0.12,0.46485,0.00027,21.26394]
[1779717924661,27.86,77353.95,0.12,0.46485,0.00027,21.26394]
[1779717929696,27.86,77353.66,0.12,0.46477,0.00027,21.26346]
[1779717934730,27.86,77352.63,0.12,0.46448,0.00027,21.25757]
[1779717940234,27.85,77352.74,0.12,0.4645,0.00027,21.25771]
[1779717940742,27.85,77352.91,0.12,0.46454,0.00027,21.25797]
[1779717940833,27.85,77352.84,0.12,0.46452,0.00027,21.25786]
[1779717945417,27.85,77352.66,0.12,0.46447,0.00027,21.25757]
[1779717945202,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717945715,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717945795,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717945859,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717945990,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717946030,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717946075,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717946273,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717946384,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717946424,27.85,77359.09,0.12,0.46619,0.00027,21.26731]
[1779717946374,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717946448,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717946655,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717946685,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717946836,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717946874,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717947065,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717947102,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717947364,27.85,77367.86,0.12,0.46853,0.00027,21.27998]
[1779717947380,27.85,77373.91,0.12,0.47014,0.00027,21.28829]
[1779717948312,27.85,77379.91,0.12,0.47174,0.00027,21.29619]
[1779717949328,27.85,77379.91,0.12,0.47174,0.00027,21.29619]
[1779717949385,27.85,77384.15,0.12,0.47287,0.00027,21.30157]
[1779717949819,27.85,77384.15,0.12,0.47287,0.00027,21.30157]
[1779717950640,27.85,77388.4,0.12,0.47401,0.00027,21.30679]
[1779717950726,27.85,77388.4,0.12,0.47401,0.00027,21.30679]
[1779717950998,27.85,77388.4,0.12,0.47401,0.00027,21.30679]
[1779717951095,27.85,77397.16,0.12,0.47635,0.00027,21.317]
[1779717951922,27.85,77397.16,0.12,0.47635,0.00027,21.317]
[1779717952245,27.85,77407.5,0.12,0.47911,0.00027,21.3281]
[1779717953787,27.85,77407.5,0.12,0.47911,0.00027,21.3281]
[1779717953833,27.85,77407.5,0.12,0.47911,0.00027,21.3281]
[1779717953899,27.85,77411.14,0.12,0.48008,0.00027,21.33177]
[1779717959027,27.84,77413.01,0.12,0.48058,0.00027,21.33359]
[1779717961103,27.84,77406.43,0.12,0.47882,0.00027,21.32697]
[1779717962360,27.84,77406.43,0.12,0.47882,0.00027,21.32697]
[1779717962449,27.83,77413.75,0.12,0.48077,0.00027,21.33429]
[1779717963939,27.83,77407.53,0.12,0.47911,0.00027,21.3281]
[1779717966433,27.83,77404.17,0.12,0.47821,0.00027,21.32459]
[1779717967361,27.83,77402.46,0.12,0.47775,0.00027,21.32276]
[1779717969125,27.83,77403.48,0.12,0.47802,0.00027,21.32385]
[1779717969441,27.83,77403.48,0.12,0.47802,0.00027,21.32385]
[1779717969263,27.83,77404.1,0.12,0.47818,0.00027,21.3245]
[1779717969675,27.83,77404.1,0.12,0.47818,0.00027,21.3245]
[1779717970426,27.83,77418.21,0.12,0.48196,0.00027,21.33849]
[1779717971255,27.83,77418.21,0.12,0.48196,0.00027,21.33849]
[1779717971405,27.83,77417.53,0.12,0.48177,0.00027,21.33785]
[1779717974820,27.82,77416.9,0.12,0.4816,0.00027,21.33726]
[1779717974983,27.82,77416.9,0.12,0.4816,0.00027,21.33726]
[1779717974999,27.82,77416.9,0.12,0.4816,0.00027,21.33726]
[1779717975015,27.82,77416.9,0.12,0.4816,0.00027,21.33726]
[1779717975087,27.82,77416.9,0.12,0.4816,0.00027,21.33726]
[1779717975229,27.82,77416.9,0.12,0.4816,0.00027,21.33726]
[1779717975494,27.82,77425.04,0.12,0.48378,0.00027,21.34456]
[1779717975661,27.82,77425.04,0.12,0.48378,0.00027,21.34456]
[1779717975931,27.82,77425.04,0.12,0.48378,0.00027,21.34456]
[1779717975965,27.82,77425.04,0.12,0.48378,0.00027,21.34456]
[1779717976276,27.82,77425.04,0.12,0.48378,0.00027,21.34456]
[1779717976313,27.82,77425.04,0.12,0.48378,0.00027,21.34456]
[1779717976455,27.82,77438.68,0.12,0.48743,0.00027,21.35538]
[1779717977026,27.82,77438.68,0.12,0.48743,0.00027,21.35538]
[1779717977069,27.82,77438.68,0.12,0.48743,0.00027,21.35538]
[1779717977175,27.82,77426.95,0.12,0.48429,0.00027,21.34618]
[1779717978023,27.82,77426.95,0.12,0.48429,0.00027,21.34618]
[1779717978057,27.82,77426.95,0.12,0.48429,0.00027,21.34618]
[1779717978343,27.82,77421.24,0.12,0.48276,0.00027,21.34122]
[1779717979543,27.82,77421.24,0.12,0.48276,0.00027,21.34122]
[1779717980063,27.82,77420.71,0.12,0.48262,0.00027,21.34075]
[1779717982136,27.81,77428.77,0.12,0.48477,0.00027,21.34768]
[1779717982583,27.81,77428.77,0.12,0.48477,0.00027,21.34768]
[1779717982596,27.81,77428.77,0.12,0.48477,0.00027,21.34768]
[1779717982600,27.81,77428.77,0.12,0.48477,0.00027,21.34768]
[1779717983418,27.81,77435.51,0.12,0.48657,0.00027,21.35301]
[1779717985709,27.81,77436.08,0.12,0.48673,0.00027,21.35344]
[1779717985718,27.81,77436.08,0.12,0.48673,0.00027,21.35344]
[1779717986441,27.81,77436.3,0.12,0.48678,0.00027,21.35361]
[1779717987707,27.81,77435.43,0.12,0.48655,0.00027,21.35295]
[1779717987779,27.81,77435.43,0.12,0.48655,0.00027,21.35295]
[1779717988219,27.81,77431.55,0.12,0.48551,0.00027,21.34993]
[1779717991205,27.81,77428.16,0.12,0.4846,0.00027,21.34717]
[1779717991412,27.81,77418.38,0.12,0.48198,0.00027,21.33434]
[1779717993429,27.8,77428.31,0.12,0.48463,0.00027,21.34303]
[1779717998456,27.8,77428.95,0.12,0.4848,0.00027,21.34355]
[1779717998701,27.8,77429.62,0.12,0.48498,0.00027,21.3441]
[1779717998983,27.8,77429.62,0.12,0.48498,0.00027,21.3441]
[1779717999420,27.8,77420.65,0.12,0.48258,0.00027,21.33639]
[1779718001416,27.79,77416.98,0.12,0.48159,0.00027,21.33301]
[1779718003157,27.79,77413.22,0.12,0.48058,0.00027,21.32942]
[1779718003450,27.79,77410.73,0.12,0.47992,0.00027,21.32696]
[1779718003946,27.79,77410.73,0.12,0.47992,0.00027,21.32696]
[1779718004486,27.79,77408.29,0.12,0.47926,0.00027,21.3245]
[1779718005321,27.79,77408.29,0.12,0.47926,0.00027,21.3245]
[1779718005329,27.79,77408.29,0.12,0.47926,0.00027,21.3245]
[1779718005454,27.79,77407.91,0.12,0.47916,0.00027,21.32411]
[1779718007248,27.79,77387.05,0.12,0.47357,0.00027,21.30063]
[1779718009263,27.79,77379.33,0.12,0.4715,0.00027,21.29088]
[1779718011926,27.79,77377.15,0.12,0.47092,0.00027,21.28802]
[1779718011994,27.79,77377.15,0.12,0.47092,0.00027,21.28802]
[1779718012284,27.79,77377.89,0.12,0.47111,0.00027,21.28899]
[1779718014108,27.78,77377.92,0.12,0.47112,0.00027,21.28903]
[1779718014438,27.78,77374.93,0.12,0.47032,0.00027,21.28506]
[1779718016509,27.78,77367.78,0.12,0.4684,0.00027,21.27521]
[1779718016742,27.78,77367.78,0.12,0.4684,0.00027,21.27521]
[1779718016755,27.78,77367.78,0.12,0.4684,0.00027,21.27521]
[1779718017449,27.78,77366.84,0.12,0.46815,0.00027,21.27388]
[1779718019758,27.78,77366.88,0.12,0.46816,0.00027,21.27392]
[1779718020339,27.78,77366.88,0.12,0.46816,0.00027,21.27392]
[1779718024062,27.78,77367.22,0.12,0.46825,0.00027,21.27439]
[1779718024093,27.78,77367.22,0.12,0.46825,0.00027,21.27439]
[1779718024368,27.78,77374.66,0.12,0.47024,0.00027,21.28465]
[1779718026604,27.78,77375.67,0.12,0.47051,0.00027,21.286]
[1779718027462,27.78,77374.36,0.12,0.47016,0.00027,21.28424]
[1779718031580,27.78,77373.42,0.12,0.4699,0.00027,21.28298]
[1779718032425,27.77,77373.42,0.12,0.4699,0.00027,21.28297]
[1779718035683,27.77,77372.78,0.12,0.46973,0.00027,21.28209]
[1779718035725,27.77,77372.78,0.12,0.46973,0.00027,21.28209]
[1779718041488,27.77,77372.56,0.12,0.46967,0.00027,21.28179]
[1779718047460,27.77,77372.56,0.12,0.46967,0.00027,21.28179]
[1779718047488,27.77,77372.56,0.12,0.46967,0.00027,21.28179]
[1779718055613,27.77,77373.6,0.12,0.46995,0.00027,21.28321]
[1779718056488,27.77,77373.6,0.12,0.46994,0.00027,21.27895]
[1779718059937,27.77,77369.52,0.12,0.46885,0.00027,21.27334]
[1779718060130,27.77,77369.52,0.12,0.46885,0.00027,21.27334]
[1779718060314,27.77,77369.52,0.12,0.46885,0.00027,21.27334]
[1779718060568,27.77,77369.06,0.12,0.46873,0.00027,21.2727]
[1779718061634,27.78,77384.92,0.12,0.47298,0.00027,21.29368]
[1779718066669,27.78,77385.28,0.12,0.47308,0.00027,21.29414]
[1779718070972,27.78,77387.86,0.12,0.47377,0.00027,21.29732]
[1779718076849,27.78,77392.85,0.12,0.47511,0.00027,21.3033]
[1779718077430,27.78,77392.85,0.12,0.47511,0.00027,21.3033]
[1779718077480,27.78,77392.85,0.12,0.47511,0.00027,21.3033]
[1779718080813,27.79,77396.62,0.12,0.47613,0.00027,21.30765]
[1779718080821,27.79,77396.62,0.12,0.47613,0.00027,21.30765]
[1779718081458,27.79,77396.62,0.12,0.47613,0.00027,21.30765]
[1779718081468,27.79,77396.62,0.12,0.47613,0.00027,21.30765]
[1779718081567,27.79,77398.01,0.12,0.4765,0.00027,21.30923]
[1779718081772,27.79,77392.95,0.12,0.47515,0.00027,21.30344]
[1779718086806,27.79,77389.08,0.12,0.47411,0.00027,21.29885]
[1779718091841,27.8,77392.9,0.12,0.47514,0.00027,21.3034]
[1779718096876,27.8,77393.83,0.12,0.47539,0.00027,21.3045]
[1779718099372,27.8,77391.13,0.12,0.47467,0.00027,21.30134]
[1779718099389,27.8,77391.13,0.12,0.47467,0.00027,21.30134]
[1779718099573,27.8,77396.19,0.12,0.47603,0.00027,21.30721]
[1779718102848,27.8,77398.08,0.12,0.47653,0.00027,21.30935]
[1779718103609,27.8,77398.71,0.12,0.4767,0.00027,21.31006]
[1779718104935,27.8,77408.49,0.12,0.47932,0.00027,21.32048]
[1779718107511,27.8,77410.77,0.12,0.47993,0.00027,21.32277]
[1779718109277,27.8,77410.66,0.12,0.4799,0.00027,21.32266]
[1779718109605,27.8,77413.76,0.12,0.48073,0.00027,21.3257]
[1779718114621,27.8,77412.22,0.12,0.48031,0.00027,21.31993]
[1779718117666,27.79,77408.05,0.12,0.47919,0.00027,21.31574]
[1779718118609,27.79,77410.09,0.12,0.47973,0.00027,21.3178]
[1779718120633,27.79,77414.63,0.12,0.48095,0.00027,21.32226]
[1779718125639,27.79,77414.86,0.12,0.48101,0.00027,21.32247]
[1779718130681,27.78,77415.45,0.12,0.48116,0.00027,21.32302]
[1779718135706,27.77,77413.94,0.12,0.48075,0.00027,21.32155]
[1779718140709,27.77,77410.57,0.12,0.47984,0.00027,21.31822]
[1779718143676,27.77,77405.62,0.12,0.47851,0.00027,21.31314]
[1779718145644,27.76,77396.65,0.12,0.4761,0.00027,21.30334]
[1779718145914,27.76,77396.65,0.12,0.4761,0.00027,21.30334]
[1779718145953,27.76,77396.65,0.12,0.4761,0.00027,21.30334]
[1779718146370,27.76,77396.65,0.12,0.4761,0.00027,21.30334]
[1779718146574,27.76,77394.08,0.12,0.47541,0.00027,21.30039]
[1779718147559,27.76,77388.95,0.12,0.47404,0.00027,21.29431]
[1779718149295,27.76,77388.95,0.12,0.47404,0.00027,21.29431]
[1779718149564,27.76,77387.44,0.12,0.47363,0.00027,21.29247]
[1779718154578,27.76,77389.3,0.12,0.47412,0.00027,21.29471]
[1779718159588,27.75,77391.52,0.12,0.47471,0.00027,21.29735]
[1779718160608,27.75,77397.93,0.12,0.47643,0.00027,21.30474]
[1779718165637,27.75,77394.93,0.12,0.47562,0.00027,21.30132]
[1779718170655,27.75,77394.43,0.12,0.47549,0.00027,21.30074]
[1779718175683,27.75,77393.66,0.12,0.47527,0.00027,21.29557]
[1779718180684,27.74,77393.27,0.12,0.47516,0.00027,21.29508]
[1779718181692,27.73,77392.4,0.12,0.47492,0.00027,21.29405]
[1779718182477,27.73,77391.67,0.12,0.47472,0.00027,21.29317]
[1779718184603,27.73,77388.36,0.12,0.47383,0.00027,21.28919]
[1779718184631,27.73,77388.31,0.12,0.47382,0.00027,21.28913]
[1779718185181,27.73,77388.31,0.12,0.47382,0.00027,21.28913]
[1779718185704,27.73,77397.71,0.12,0.47634,0.00027,21.30015]
[1779718185808,27.73,77397.71,0.12,0.47634,0.00027,21.30015]
[1779718186502,27.73,77397.79,0.12,0.47636,0.00027,21.30024]
[1779718187510,27.73,77413.14,0.12,0.48048,0.00027,21.31639]
[1779718190144,27.73,77415.95,0.12,0.48123,0.00027,21.3191]
[1779718190154,27.73,77415.95,0.12,0.48123,0.00027,21.3191]
[1779718190711,27.72,77414.98,0.12,0.48097,0.00027,21.31817]
[1779718193642,27.72,77408.41,0.12,0.4792,0.00027,21.31164]
[1779718194603,27.72,77401.97,0.12,0.47747,0.00027,21.30484]
[1779718194763,27.72,77401.97,0.12,0.47747,0.00027,21.30484]
[1779718195707,27.72,77402.6,0.12,0.47764,0.00027,21.30552]
[1779718199699,27.72,77394.19,0.12,0.47538,0.00027,21.29608]
[1779718200468,27.72,77394.19,0.12,0.47538,0.00027,21.29608]
[1779718200708,27.72,77388.7,0.12,0.47391,0.00027,21.28955]
[1779718205731,27.72,77388.28,0.12,0.47379,0.00027,21.28903]
[1779718206683,27.72,77393.33,0.12,0.47515,0.00027,21.29506]
[1779718211709,27.71,77396.5,0.12,0.476,0.00027,21.29872]
[1779718215719,27.71,77405.35,0.12,0.47837,0.00027,21.30843]
[1779718215984,27.71,77405.35,0.12,0.47837,0.00027,21.30843]
[1779718216717,27.71,77405.2,0.12,0.47833,0.00027,21.30827]
[1779718217727,27.71,77412.24,0.12,0.48022,0.00027,21.31546]
[1779718222761,27.71,77411.06,0.12,0.4799,0.00027,21.31428]
[1779718227795,27.7,77406.4,0.12,0.47865,0.00027,21.30951]
[1779718233460,27.7,77409.24,0.12,0.4794,0.00027,21.30817]
[1779718238874,27.7,77408.63,0.12,0.47923,0.00027,21.30753]
[1779718244493,27.69,77408.6,0.12,0.47922,0.00027,21.30749]
[1779718246967,27.69,77408.97,0.12,0.47932,0.00027,21.30787]
[1779718246973,27.69,77408.97,0.12,0.47932,0.00027,21.30787]
[1779718247670,27.69,77411.39,0.12,0.47997,0.00027,21.31031]
[1779718248694,27.69,77411.39,0.12,0.47997,0.00027,21.31031]
[1779718248704,27.69,77411.39,0.12,0.47997,0.00027,21.31031]
[1779718248697,27.69,77420.98,0.12,0.48255,0.00027,21.31943]
[1779718248944,27.69,77420.98,0.12,0.48255,0.00027,21.31943]
[1779718253983,27.69,77423.3,0.12,0.48317,0.00027,21.3215]
[1779718259016,27.68,77423.01,0.12,0.48309,0.00027,21.32123]
[1779718264054,27.68,77419.55,0.12,0.48215,0.00027,21.31809]
[1779718269090,27.67,77415.72,0.12,0.48112,0.00027,21.31449]
[1779718274132,27.67,77414.78,0.12,0.48086,0.00027,21.31357]
[1779718280205,27.66,77413.93,0.12,0.48063,0.00027,21.31274]
[1779718280466,27.66,77413.53,0.12,0.48052,0.00027,21.31235]
[1779718284126,27.66,77413.39,0.12,0.48048,0.00027,21.31221]
[1779718284207,27.66,77408.11,0.12,0.47905,0.00027,21.30689]
[1779718290536,27.66,77408.7,0.12,0.47921,0.00027,21.30749]
[1779718295562,27.65,77408.7,0.12,0.4792,0.00027,21.30322]
[1779718300608,27.65,77402.58,0.12,0.47755,0.00027,21.29674]
[1779718306354,27.65,77400.84,0.12,0.47708,0.00027,21.29483]
[1779718307478,27.65,77400.84,0.12,0.47708,0.00027,21.29483]
[1779718307732,27.65,77400.33,0.12,0.47694,0.00027,21.29426]
[1779718312260,27.65,77396.03,0.12,0.47578,0.00027,21.2894]
[1779718312288,27.65,77396.03,0.12,0.47578,0.00027,21.2894]
[1779718312816,27.64,77392.4,0.12,0.4748,0.00027,21.28516]
[1779718317837,27.64,77388.27,0.12,0.47369,0.00027,21.28018]
[1779718322846,27.64,77389.02,0.12,0.47389,0.00027,21.2811]
[1779718322955,27.64,77389.02,0.12,0.47389,0.00027,21.2811]
[1779718322986,27.64,77389.02,0.12,0.47389,0.00027,21.2811]
[1779718323475,27.64,77389.14,0.12,0.47392,0.00027,21.28124]
[1779718324480,27.64,77397.13,0.12,0.47607,0.00027,21.29065]
[1779718329516,27.64,77398.23,0.12,0.47637,0.00027,21.29189]
[1779718334615,27.64,77399.13,0.12,0.47661,0.00027,21.2929]
[1779718340592,27.64,77398.35,0.12,0.47639,0.00027,21.29201]
[1779718346635,27.63,77396.83,0.12,0.47598,0.00027,21.29027]
[1779718351671,27.63,77396.8,0.12,0.47596,0.00027,21.28596]
[1779718356706,27.63,77397.33,0.12,0.4761,0.00027,21.28656]
[1779718361740,27.63,77397.86,0.12,0.47624,0.00027,21.28715]
[1779718366775,27.62,77397.58,0.12,0.47617,0.00027,21.28683]
[1779718371810,27.62,77397.18,0.12,0.47605,0.00027,21.28636]
[1779718376846,27.62,77397.0,0.12,0.476,0.00027,21.28615]
[1779718381882,27.62,77395.93,0.12,0.47571,0.00027,21.28491]
[1779718386917,27.61,77395.3,0.12,0.47554,0.00027,21.28417]
[1779718392296,27.61,77397.07,0.12,0.47602,0.00027,21.28621]
[1779718393762,27.61,77398.81,0.12,0.47648,0.00027,21.28818]
[1779718393921,27.61,77397.14,0.12,0.47603,0.00027,21.28628]
[1779718395584,27.61,77389.29,0.12,0.47391,0.00027,21.27701]
[1779718396023,27.61,77389.29,0.12,0.47391,0.00027,21.27701]
[1779718396851,27.61,77388.37,0.12,0.47367,0.00027,21.27589]
[1779718401853,27.61,77388.35,0.12,0.47366,0.00027,21.27586]
[1779718406862,27.61,77388.66,0.12,0.47374,0.00027,21.27624]
[1779718409162,27.61,77388.68,0.12,0.47375,0.00027,21.27626]
[1779718409173,27.61,77388.68,0.12,0.47375,0.00027,21.27626]
[1779718409243,27.61,77387.35,0.12,0.47339,0.00027,21.27463]
[1779718415116,27.61,77385.08,0.12,0.47277,0.00027,21.26751]
[1779718417130,27.61,77391.85,0.12,0.47459,0.00027,21.27582]
[1779718425189,27.6,77391.23,0.12,0.47442,0.00027,21.27507]
[1779718431542,27.6,77390.58,0.12,0.47425,0.00027,21.27428]
[1779718437273,27.6,77385.52,0.12,0.47288,0.00027,21.26804]
[1779718442307,27.6,77386.65,0.12,0.47318,0.00027,21.26946]
[1779718446995,27.6,77387.04,0.12,0.47329,0.00027,21.26994]
[1779718447344,27.6,77387.49,0.12,0.47341,0.00027,21.2705]
[1779718448350,27.6,77396.97,0.12,0.47597,0.00027,21.28178]
[1779718453384,27.6,77397.32,0.12,0.47606,0.00027,21.28218]
[1779718458423,27.6,77396.94,0.12,0.47596,0.00027,21.28173]
[1779718464460,27.59,77398.9,0.12,0.47648,0.00027,21.28395]
[1779718469496,27.59,77398.21,0.12,0.47629,0.00027,21.28316]
[1779718474531,27.59,77391.03,0.12,0.47434,0.00027,21.27049]
[1779718479566,27.59,77390.79,0.12,0.47428,0.00027,21.2702]
[1779718484601,27.59,77388.02,0.12,0.47353,0.00027,21.26682]
[1779718490968,27.59,77388.54,0.12,0.47367,0.00027,21.26746]
[1779718491004,27.59,77388.62,0.12,0.47369,0.00027,21.26756]
[1779718498701,27.59,77388.58,0.12,0.47368,0.00027,21.26751]
[1779718501058,27.59,77388.58,0.12,0.47368,0.00027,21.26751]
[1779718501288,27.59,77389.24,0.12,0.47386,0.00027,21.26832]
[1779718501332,27.59,77389.24,0.12,0.47386,0.00027,21.26832]
[1779718501343,27.59,77389.24,0.12,0.47386,0.00027,21.26832]
[1779718502047,27.59,77398.69,0.12,0.47641,0.00027,21.27942]
[1779718507762,27.58,77399.49,0.12,0.47662,0.00027,21.28031]
[1779718512797,27.58,77400.76,0.12,0.47696,0.00027,21.28172]
[1779718513180,27.58,77400.76,0.12,0.47696,0.00027,21.28172]
[1779718513804,27.58,77400.69,0.12,0.47694,0.00027,21.28164]
[1779718518840,27.58,77400.14,0.12,0.47679,0.00027,21.28102]
[1779718523874,27.57,77402.67,0.12,0.47747,0.00027,21.2838]
[1779718528908,27.57,77404.4,0.12,0.47794,0.00027,21.28566]
[1779718533944,27.57,77406.08,0.12,0.47838,0.00027,21.28317]
[1779718538979,27.56,77404.42,0.12,0.47793,0.00027,21.28139]
[1779718539590,27.56,77404.42,0.12,0.47793,0.00027,21.28139]
[1779718539684,27.56,77404.15,0.12,0.47786,0.00027,21.2811]
[1779718546029,27.56,77404.99,0.12,0.47808,0.00027,21.28199]
[1779718547036,27.56,77399.86,0.12,0.47669,0.00027,21.27638]
[1779718552072,27.56,77397.67,0.12,0.4761,0.00027,21.2739]
[1779718558112,27.56,77395.93,0.12,0.47563,0.00027,21.2719]
[1779718563152,27.56,77399.08,0.12,0.47648,0.00027,21.27549]
[1779718568188,27.56,77398.82,0.12,0.47641,0.00027,21.2752]
[1779718571210,27.56,77393.83,0.12,0.47506,0.00027,21.26943]
[1779718576245,27.56,77395.95,0.12,0.47563,0.00027,21.27191]
[1779718581280,27.56,77397.4,0.12,0.47602,0.00027,21.27358]
[1779718592357,27.56,77401.42,0.12,0.4771,0.00027,21.27383]
[1779718597394,27.55,77397.37,0.12,0.47601,0.00027,21.26927]
[1779718601498,27.55,77396.81,0.12,0.47585,0.00027,21.26863]
[1779718601722,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602225,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602235,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602237,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602382,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602410,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602496,27.55,77396.15,0.12,0.47568,0.00027,21.26787]
[1779718602597,27.55,77395.87,0.12,0.4756,0.00027,21.26754]
[1779718603836,27.55,77401.54,0.12,0.47713,0.00027,21.27396]
[1779718604539,27.55,77401.54,0.12,0.47713,0.00027,21.27396]
[1779718604548,27.55,77401.54,0.12,0.47713,0.00027,21.27396]
[1779718604550,27.55,77401.54,0.12,0.47713,0.00027,21.27396]
[1779718604650,27.55,77401.63,0.12,0.47716,0.00027,21.27406]
[1779718607467,27.55,77400.6,0.12,0.47688,0.00027,21.27291]
[1779718607528,27.55,77401.16,0.12,0.47703,0.00027,21.27353]
[1779718612901,27.55,77405.07,0.12,0.47809,0.00027,21.27778]
[1779718612998,27.55,77413.15,0.12,0.48027,0.00027,21.2861]
[1779718620082,27.55,77412.17,0.12,0.48001,0.00027,21.28512]
[1779718626606,27.54,77409.71,0.12,0.47933,0.00027,21.28261]
[1779718631641,27.54,77412.26,0.12,0.48002,0.00027,21.28519]
[1779718637172,27.54,77412.24,0.12,0.48001,0.00027,21.28516]
[1779718637326,27.54,77415.14,0.12,0.4808,0.00027,21.28802]
[1779718637536,27.54,77415.14,0.12,0.4808,0.00027,21.28802]
[1779718637866,27.54,77415.14,0.12,0.4808,0.00027,21.28802]
[1779718637904,27.54,77415.14,0.12,0.4808,0.00027,21.28802]
[1779718638088,27.54,77430.82,0.12,0.48504,0.00027,21.30205]
[1779718639137,27.54,77430.82,0.12,0.48504,0.00027,21.30205]
[1779718639142,27.53,77431.92,0.12,0.48534,0.00027,21.30294]
[1779718644847,27.53,77431.39,0.12,0.4852,0.00027,21.30251]
[1779718650577,27.53,77433.62,0.12,0.4858,0.00027,21.3043]
[1779718655809,27.53,77435.51,0.12,0.48631,0.00027,21.30151]
[1779718657823,27.53,77441.0,0.12,0.4878,0.00027,21.3056]
[1779718663210,27.53,77438.72,0.12,0.48718,0.00027,21.30394]
[1779718665881,27.53,77443.17,0.12,0.48839,0.00027,21.30713]
[1779718670914,27.53,77442.39,0.12,0.48817,0.00027,21.30659]
[1779718676129,27.53,77441.41,0.12,0.48791,0.00027,21.30589]
[1779718676231,27.53,77446.18,0.12,0.4892,0.00027,21.30919]
[1779718681992,27.53,77445.62,0.12,0.48905,0.00027,21.30881]
[1779718686489,27.53,77444.39,0.12,0.48871,0.00027,21.30797]
[1779718686514,27.53,77444.39,0.12,0.48871,0.00027,21.30797]
[1779718689041,27.53,77449.57,0.12,0.49012,0.00027,21.31139]
[1779718692236,27.53,77450.9,0.12,0.49048,0.00027,21.31223]
[1779718692325,27.53,77452.24,0.12,0.49084,0.00027,21.31305]
[1779718693069,27.53,77452.86,0.12,0.49101,0.00027,21.31342]
[1779718693310,27.53,77452.86,0.12,0.49101,0.00027,21.31342]
[1779718693316,27.53,77452.86,0.12,0.49101,0.00027,21.31342]
[1779718694181,27.53,77465.4,0.12,0.49441,0.00027,21.32019]
[1779718695344,27.53,77468.34,0.12,0.49521,0.00027,21.32156]
[1779718696163,27.53,77468.34,0.12,0.49521,0.00027,21.32156]
[1779718696252,27.53,77468.34,0.12,0.49521,0.00027,21.32156]
[1779718696168,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696285,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696383,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696396,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696456,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696677,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696713,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696879,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718696905,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718697083,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718697135,27.53,77473.13,0.12,0.4965,0.00027,21.3236]
[1779718697164,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697288,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697321,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697357,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697397,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697713,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697735,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718697748,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718698120,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718698711,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718698733,27.53,77476.35,0.12,0.49738,0.00027,21.32484]
[1779718700326,27.53,77475.93,0.12,0.49726,0.00027,21.32468]
[1779718700366,27.53,77475.93,0.12,0.49726,0.00027,21.32468]
[1779718701137,27.53,77477.45,0.12,0.49768,0.00027,21.32524]
[1779718702105,27.53,77477.45,0.12,0.49768,0.00027,21.32524]
[1779718702107,27.53,77477.45,0.12,0.49768,0.00027,21.32524]
[1779718702206,27.53,77477.33,0.12,0.49764,0.00027,21.3252]
[1779718706173,27.53,77489.25,0.12,0.50087,0.00027,21.3288]
[1779718706500,27.53,77489.25,0.12,0.50087,0.00027,21.3288]
[1779718706507,27.53,77489.25,0.12,0.50087,0.00027,21.3288]
[1779718707178,27.53,77490.01,0.12,0.50108,0.00027,21.32898]
[1779718712214,27.52,77492.82,0.12,0.50184,0.00027,21.32535]
[1779718717249,27.52,77495.59,0.12,0.50259,0.00027,21.32589]
[1779718718239,27.52,77495.59,0.12,0.50259,0.00027,21.32589]
[1779718718491,27.52,77495.59,0.12,0.50259,0.00027,21.32589]
[1779718718533,27.52,77495.59,0.12,0.50259,0.00027,21.32589]
[1779718718567,27.52,77495.59,0.12,0.50259,0.00027,21.32589]
[1779718719235,27.52,77495.9,0.12,0.50267,0.00027,21.32594]
[1779718720147,27.52,77507.6,0.12,0.50585,0.00027,21.32735]
[1779718721114,27.52,77507.6,0.12,0.50585,0.00027,21.32735]
[1779718721238,27.52,77503.99,0.12,0.50487,0.00027,21.32706]
[1779718721773,27.52,77503.99,0.12,0.50487,0.00027,21.32706]
[1779718721842,27.52,77503.99,0.12,0.50487,0.00027,21.32706]
[1779718722213,27.52,77503.99,0.12,0.50487,0.00027,21.32706]
[1779718722254,27.52,77503.99,0.12,0.50487,0.00027,21.32706]
[1779718722287,27.52,77474.7,0.12,0.49692,0.00027,21.31995]
[1779718722352,27.52,77474.7,0.12,0.49692,0.00027,21.31995]
[1779718723023,27.52,77474.7,0.12,0.49692,0.00027,21.31995]
[1779718723255,27.52,77462.08,0.12,0.4935,0.00027,21.31428]
[1779718725762,27.52,77462.26,0.12,0.49355,0.00027,21.31437]
[1779718725781,27.52,77462.26,0.12,0.49355,0.00027,21.31437]
[1779718726016,27.51,77462.71,0.12,0.49367,0.00027,21.3146]
[1779718728219,27.51,77454.15,0.12,0.49135,0.00027,21.30992]
[1779718734261,27.51,77451.39,0.12,0.4906,0.00027,21.30825]
[1779718736455,27.51,77456.45,0.12,0.49197,0.00027,21.31124]
[1779718741490,27.51,77456.54,0.12,0.49199,0.00027,21.31129]
[1779718743794,27.5,77467.28,0.12,0.4949,0.00027,21.3168]
[1779718749994,27.5,77465.49,0.12,0.49442,0.00027,21.31596]
[1779718750209,27.49,77466.16,0.12,0.4946,0.00027,21.31628]
[1779718752947,27.49,77469.13,0.12,0.4954,0.00027,21.31764]
[1779718753234,27.49,77469.13,0.12,0.4954,0.00027,21.31764]
[1779718753251,27.49,77469.13,0.12,0.4954,0.00027,21.31764]
[1779718753210,27.49,77468.49,0.12,0.49523,0.00027,21.31735]
[1779718754229,27.49,77468.06,0.12,0.49511,0.00027,21.31716]
[1779718756256,27.48,77461.48,0.12,0.49332,0.00027,21.31396]
[1779718757913,27.48,77461.4,0.12,0.4933,0.00027,21.31392]
[1779718758137,27.48,77461.4,0.12,0.4933,0.00027,21.31392]
[1779718758288,27.48,77459.04,0.12,0.49266,0.00027,21.31267]
[1779718760466,27.48,77460.74,0.12,0.49312,0.00027,21.31357]
[1779718760511,27.48,77460.74,0.12,0.49312,0.00027,21.31357]
[1779718761066,27.48,77460.74,0.12,0.49312,0.00027,21.31357]
[1779718761329,27.48,77464.65,0.12,0.49418,0.00027,21.31555]
[1779718762242,27.48,77474.93,0.12,0.49697,0.00027,21.32004]
[1779718763277,27.48,77476.03,0.12,0.49727,0.00027,21.32045]
[1779718763643,27.48,77476.03,0.12,0.49727,0.00027,21.32045]
[1779718763653,27.48,77476.03,0.12,0.49727,0.00027,21.32045]
[1779718764328,27.48,77472.72,0.12,0.49637,0.00027,21.31916]
[1779718767198,27.48,77472.95,0.12,0.49643,0.00027,21.31925]
[1779718767207,27.48,77472.95,0.12,0.49643,0.00027,21.31925]
[1779718767260,27.48,77477.98,0.12,0.4978,0.00027,21.32116]
[1779718768664,27.48,77477.38,0.12,0.49764,0.00027,21.32095]
[1779718768671,27.48,77477.38,0.12,0.49764,0.00027,21.32095]
[1779718768813,27.48,77476.8,0.12,0.49748,0.00027,21.32074]
[1779718771873,27.48,77476.63,0.12,0.49743,0.00027,21.32068]
[1779718771918,27.48,77472.19,0.12,0.49623,0.00027,21.31468]
[1779718774005,27.48,77465.68,0.12,0.49446,0.00027,21.31178]
[1779718779756,27.48,77465.67,0.12,0.49445,0.00027,21.31178]
[1779718784793,27.48,77462.63,0.12,0.49363,0.00027,21.31028]
[1779718794145,27.48,77462.17,0.12,0.4935,0.00027,21.31005]
[1779718799899,27.48,77464.97,0.12,0.49427,0.00027,21.31144]
[1779718804247,27.48,77463.55,0.12,0.49388,0.00027,21.31075]
[1779718804273,27.48,77462.73,0.12,0.49366,0.00027,21.31034]
[1779718805307,27.48,77447.17,0.12,0.48943,0.00027,21.30127]
[1779718806351,27.48,77447.61,0.12,0.48955,0.00027,21.30156]
[1779718806960,27.48,77447.61,0.12,0.48955,0.00027,21.30156]
[1779718806964,27.48,77447.61,0.12,0.48955,0.00027,21.30156]
[1779718807304,27.48,77447.88,0.12,0.48962,0.00027,21.30173]
[1779718812315,27.49,77450.05,0.12,0.49021,0.00027,21.30313]
[1779718812322,27.49,77454.47,0.12,0.49142,0.00027,21.30582]
[1779718814331,27.49,77461.58,0.12,0.49335,0.00027,21.30975]
[1779718819343,27.49,77461.27,0.12,0.49326,0.00027,21.30959]
[1779718820348,27.49,77453.11,0.12,0.49105,0.00027,21.30502]
[1779718825367,27.49,77451.17,0.12,0.49052,0.00027,21.30383]
[1779718830380,27.49,77453.13,0.12,0.49105,0.00027,21.30503]
[1779718834917,27.49,77451.2,0.12,0.49053,0.00027,21.29959]
[1779718835017,27.49,77451.2,0.12,0.49053,0.00027,21.29959]
[1779718835213,27.49,77451.29,0.12,0.49055,0.00027,21.29964]
[1779718836220,27.49,77440.44,0.12,0.4876,0.00027,21.29235]
[1779718837226,27.49,77438.27,0.12,0.48701,0.00027,21.29075]
[1779718838542,27.49,77437.79,0.12,0.48688,0.00027,21.29039]
[1779718839315,27.49,77438.18,0.12,0.48699,0.00027,21.29068]
[1779718841390,27.49,77437.8,0.12,0.48688,0.00027,21.29039]
[1779718841404,27.49,77437.8,0.12,0.48688,0.00027,21.29039]
[1779718841447,27.49,77438.15,0.12,0.48698,0.00027,21.29065]
[1779718847299,27.48,77437.51,0.12,0.4868,0.00027,21.29017]
[1779718852333,27.49,77438.15,0.12,0.48698,0.00027,21.29066]
[1779718857367,27.49,77435.17,0.12,0.48617,0.00027,21.28839]
[1779718862119,27.49,77435.01,0.12,0.48613,0.00027,21.28827]
[1779718862403,27.49,77437.11,0.12,0.4867,0.00027,21.28988]
[1779718863434,27.49,77430.11,0.12,0.4848,0.00027,21.28433]
[1779718865110,27.49,77430.11,0.12,0.4848,0.00027,21.28433]
[1779718865427,27.49,77433.45,0.12,0.48571,0.00027,21.28704]
[1779718867440,27.5,77439.6,0.12,0.48738,0.00027,21.29174]
[1779718868589,27.5,77440.12,0.12,0.48752,0.00027,21.29212]
[1779718869452,27.5,77441.24,0.12,0.48782,0.00027,21.29293]
[1779718871569,27.5,77436.23,0.12,0.48646,0.00027,21.28921]
[1779718876611,27.5,77436.58,0.12,0.48656,0.00027,21.28948]
[1779718876707,27.5,77426.48,0.12,0.48382,0.00027,21.28127]
[1779718878732,27.5,77426.48,0.12,0.48382,0.00027,21.28127]
[1779718878745,27.5,77426.48,0.12,0.48382,0.00027,21.28127]
[1779718878827,27.5,77423.46,0.12,0.483,0.00027,21.27862]
[1779718884780,27.5,77420.7,0.12,0.48225,0.00027,21.27611]
[1779718891043,27.49,77420.7,0.12,0.48224,0.00027,21.27611]
[1779718891050,27.49,77420.77,0.12,0.48226,0.00027,21.2719]
[1779718894944,27.49,77429.09,0.12,0.48452,0.00027,21.27921]
[1779718896648,27.49,77435.93,0.12,0.48637,0.00027,21.28471]
[1779718900669,27.49,77443.01,0.12,0.4883,0.00027,21.28992]
[1779718903426,27.49,77444.57,0.12,0.48872,0.00027,21.291]
[1779718903622,27.49,77445.59,0.12,0.489,0.00027,21.29169]
[1779718903960,27.49,77448.31,0.12,0.48974,0.00027,21.29349]
[1779718910036,27.5,77450.77,0.12,0.49041,0.00027,21.29506]
[1779718916782,27.5,77454.36,0.12,0.49139,0.00027,21.29724]
[1779718921836,27.51,77453.64,0.12,0.4912,0.00027,21.29681]
[1779718923348,27.51,77442.9,0.12,0.48828,0.00027,21.28986]
[1779718924401,27.51,77449.74,0.12,0.49014,0.00027,21.29442]
[1779718929885,27.51,77453.15,0.12,0.49106,0.00027,21.29652]
[1779718935136,27.51,77452.32,0.12,0.49084,0.00027,21.29603]
[1779718938674,27.52,77451.84,0.12,0.49071,0.00027,21.29573]
[1779718939484,27.52,77453.9,0.12,0.49127,0.00027,21.29697]
[1779718942957,27.51,77456.07,0.12,0.49186,0.00027,21.29823]
[1779718942971,27.51,77456.07,0.12,0.49186,0.00027,21.29823]
[1779718948019,27.5,77455.09,0.12,0.49159,0.00027,21.29766]
[1779718955276,27.49,77454.08,0.12,0.4913,0.00027,21.2928]
[1779718961318,27.48,77453.11,0.12,0.49103,0.00027,21.29221]
[1779718962618,27.48,77453.23,0.12,0.49106,0.00027,21.29228]
[1779718962666,27.48,77453.23,0.12,0.49106,0.00027,21.29228]
[1779718962672,27.48,77453.23,0.12,0.49106,0.00027,21.29228]
[1779718963124,27.48,77453.23,0.12,0.49106,0.00027,21.29228]
[1779718965575,27.48,77453.47,0.12,0.49113,0.00027,21.29242]
[1779718965627,27.48,77453.47,0.12,0.49113,0.00027,21.29242]
[1779718966274,27.48,77453.47,0.12,0.49113,0.00027,21.29242]
[1779718966320,27.47,77453.79,0.12,0.49121,0.00027,21.29261]
[1779718972395,27.47,77452.95,0.12,0.49098,0.00027,21.2921]
[1779718979236,27.45,77452.56,0.12,0.49087,0.00027,21.29186]
[1779718983716,27.45,77452.45,0.12,0.49083,0.00027,21.29179]
[1779718987540,27.44,77451.12,0.12,0.49047,0.00027,21.29097]
[1779718987563,27.44,77450.36,0.12,0.49026,0.00027,21.29049]
[1779718993339,27.43,77450.62,0.12,0.49032,0.00027,21.29064]
[1779718996832,27.43,77447.23,0.12,0.4894,0.00027,21.28846]
[1779718997367,27.43,77447.23,0.12,0.4894,0.00027,21.28845]
[1779718998395,27.43,77434.79,0.12,0.48601,0.00027,21.27946]
[1779719000388,27.43,77432.73,0.12,0.48545,0.00027,21.27782]
[1779719002943,27.43,77433.79,0.12,0.48574,0.00027,21.27867]
[1779719002949,27.43,77433.79,0.12,0.48574,0.00027,21.27867]
[1779719003409,27.43,77430.89,0.12,0.48495,0.00027,21.27633]
[1779719008445,27.43,77429.39,0.12,0.48454,0.00027,21.27508]
[1779719013480,27.43,77427.45,0.12,0.48401,0.00027,21.26917]
[1779719018515,27.43,77430.24,0.12,0.48477,0.00027,21.27152]
[1779719023074,27.43,77435.32,0.12,0.48615,0.00027,21.27561]
[1779719028585,27.43,77436.36,0.12,0.48644,0.00027,21.27642]
[1779719031099,27.43,77443.52,0.12,0.48839,0.00027,21.28167]
[1779719036642,27.43,77443.83,0.12,0.48847,0.00027,21.28189]
[1779719041678,27.43,77446.23,0.12,0.48913,0.00027,21.28353]
[1779719046713,27.44,77446.39,0.12,0.48917,0.00027,21.28364]
[1779719051959,27.44,77445.79,0.12,0.48901,0.00027,21.28323]
[1779719054228,27.44,77445.76,0.12,0.489,0.00027,21.28322]
[1779719054333,27.44,77445.76,0.12,0.489,0.00027,21.28322]
[1779719054596,27.44,77445.87,0.12,0.48903,0.00027,21.28329]
[1779719055557,27.44,77453.41,0.12,0.49109,0.00027,21.28809]
[1779719057648,27.44,77455.64,0.12,0.49169,0.00027,21.28941]
[1779719057658,27.44,77455.34,0.12,0.49161,0.00027,21.28923]
[1779719058618,27.44,77454.99,0.12,0.49152,0.00027,21.28903]
[1779719063624,27.45,77453.8,0.12,0.4912,0.00027,21.28833]
[1779719068652,27.45,77453.31,0.12,0.49106,0.00027,21.28804]
[1779719073662,27.45,77455.18,0.12,0.49157,0.00027,21.28488]
[1779719078690,27.46,77455.52,0.12,0.49167,0.00027,21.28508]
[1779719078781,27.46,77455.52,0.12,0.49167,0.00027,21.28508]
[1779719079047,27.46,77458.09,0.12,0.49237,0.00027,21.28653]
[1779719084109,27.45,77460.83,0.12,0.49311,0.00027,21.28801]
[1779719085222,27.45,77460.83,0.12,0.49311,0.00027,21.28801]
[1779719085258,27.45,77460.83,0.12,0.49311,0.00027,21.28801]
[1779719088848,27.45,77465.24,0.12,0.49431,0.00027,21.29023]
[1779719089570,27.45,77465.24,0.12,0.49431,0.00027,21.29023]
[1779719089602,27.45,77465.24,0.12,0.49431,0.00027,21.29023]
[1779719089593,27.45,77466.44,0.12,0.49464,0.00027,21.2908]
[1779719089868,27.45,77466.44,0.12,0.49464,0.00027,21.2908]
[1779719089879,27.45,77466.44,0.12,0.49464,0.00027,21.2908]
[1779719089880,27.45,77466.44,0.12,0.49464,0.00027,21.2908]
[1779719089898,27.45,77466.44,0.12,0.49464,0.00027,21.2908]
[1779719090024,27.45,77466.14,0.12,0.49456,0.00027,21.29066]
[1779719091078,27.45,77478.68,0.12,0.49797,0.00027,21.29581]
[1779719092142,27.45,77485.39,0.12,0.4998,0.00027,21.29793]
[1779719094235,27.45,77488.93,0.12,0.50076,0.00027,21.29887]
[1779719100092,27.45,77485.01,0.12,0.49969,0.00027,21.29782]
[1779719101181,27.45,77485.01,0.12,0.49969,0.00027,21.29782]
[1779719101690,27.45,77487.57,0.12,0.50039,0.00027,21.29852]
[1779719102290,27.45,77487.57,0.12,0.50039,0.00027,21.29852]
[1779719102305,27.45,77487.57,0.12,0.50039,0.00027,21.29852]
[1779719102383,27.45,77491.74,0.12,0.50152,0.00027,21.29952]
[1779719104799,27.45,77494.02,0.12,0.50215,0.00027,21.3]
[1779719104813,27.45,77494.02,0.12,0.50215,0.00027,21.3]
[1779719105692,27.45,77495.6,0.12,0.50258,0.00027,21.3003]
[1779719105926,27.45,77495.6,0.12,0.50258,0.00027,21.3003]
[1779719106028,27.45,77495.6,0.12,0.50258,0.00027,21.3003]
[1779719106077,27.45,77495.6,0.12,0.50258,0.00027,21.3003]
[1779719106104,27.45,77495.6,0.12,0.50258,0.00027,21.3003]
[1779719106519,27.45,77495.6,0.12,0.50258,0.00027,21.3003]
[1779719106601,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719106911,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719106936,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719106942,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107119,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107178,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107345,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107382,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107465,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107574,27.45,77499.91,0.12,0.50375,0.00027,21.30099]
[1779719107672,27.45,77500.81,0.12,0.50399,0.00027,21.30111]
[1779719108388,27.45,77500.81,0.12,0.50399,0.00027,21.30111]
[1779719108616,27.45,77501.57,0.12,0.5042,0.00027,21.3012]
[1779719110629,27.45,77503.69,0.12,0.50478,0.00027,21.30144]
[1779719110673,27.45,77503.69,0.12,0.50478,0.00027,21.30144]
[1779719112611,27.45,77504.27,0.12,0.50493,0.00027,21.30149]
[1779719112702,27.45,77504.32,0.12,0.50495,0.00027,21.3015]
[1779719113293,27.45,77504.32,0.12,0.50495,0.00027,21.3015]
[1779719113331,27.45,77504.32,0.12,0.50495,0.00027,21.3015]
[1779719114733,27.45,77510.43,0.12,0.50661,0.00027,21.30189]
[1779719119735,27.45,77511.52,0.12,0.50691,0.00027,21.30192]
[1779719122829,27.45,77511.53,0.12,0.50691,0.00027,21.30192]
[1779719123631,27.45,77504.28,0.12,0.50494,0.00027,21.3015]
[1779719128636,27.45,77504.1,0.12,0.50489,0.00027,21.30148]
[1779719133648,27.44,77505.52,0.12,0.50527,0.00027,21.29734]
[1779719135677,27.44,77511.72,0.12,0.50696,0.00027,21.29766]
[1779719140689,27.44,77514.69,0.12,0.50777,0.00027,21.29768]
[1779719144625,27.44,77514.58,0.12,0.50774,0.00027,21.29768]
[1779719144646,27.44,77514.53,0.12,0.50773,0.00027,21.29768]
[1779719145533,27.44,77521.38,0.12,0.50959,0.00027,21.2974]
[1779719147701,27.44,77521.38,0.12,0.50959,0.00027,21.2974]
[1779719148608,27.45,77531.77,0.12,0.51242,0.00027,21.29609]
[1779719149636,27.45,77531.77,0.12,0.51242,0.00027,21.29609]
[1779719149693,27.45,77531.77,0.12,0.51242,0.00027,21.29609]
[1779719149721,27.44,77518.15,0.12,0.50871,0.00027,21.29759]
[1779719150008,27.44,77518.15,0.12,0.50871,0.00027,21.29759]
[1779719150077,27.44,77518.15,0.12,0.50871,0.00027,21.29759]
[1779719150578,27.44,77518.15,0.12,0.50871,0.00027,21.29759]
[1779719150618,27.44,77518.15,0.12,0.50871,0.00027,21.29759]
[1779719150725,27.44,77518.15,0.12,0.50871,0.00027,21.29759]
[1779719150759,27.44,77517.08,0.12,0.50842,0.00027,21.29763]
[1779719151295,27.44,77517.08,0.12,0.50842,0.00027,21.29763]
[1779719151605,27.44,77514.65,0.12,0.50776,0.00027,21.29768]
[1779719152638,27.44,77514.65,0.12,0.50776,0.00027,21.29768]
[1779719152646,27.44,77514.65,0.12,0.50776,0.00027,21.29768]
[1779719152650,27.44,77514.65,0.12,0.50776,0.00027,21.29768]
[1779719152680,27.44,77515.02,0.12,0.50786,0.00027,21.29767]
[1779719157690,27.45,77517.69,0.12,0.50859,0.00027,21.29761]
[1779719162725,27.45,77518.56,0.12,0.50882,0.00027,21.29757]
[1779719167727,27.45,77517.82,0.12,0.50862,0.00027,21.2976]
[1779719170772,27.45,77522.49,0.12,0.50989,0.00027,21.29731]
[1779719172392,27.45,77521.62,0.12,0.50966,0.00027,21.29738]
[1779719172612,27.45,77521.8,0.12,0.5097,0.00027,21.29737]
[1779719172853,27.45,77521.8,0.12,0.5097,0.00027,21.29737]
[1779719173555,27.45,77521.8,0.12,0.5097,0.00027,21.29737]
[1779719173618,27.45,77521.8,0.12,0.5097,0.00027,21.29737]
[1779719173754,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719173906,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719173936,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174069,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174149,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174279,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174319,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174477,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174534,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174673,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174699,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174745,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174757,27.45,77481.78,0.12,0.49881,0.00027,21.29258]
[1779719174730,27.45,77490.95,0.12,0.50131,0.00027,21.29508]
[1779719175633,27.45,77491.16,0.12,0.50137,0.00027,21.29513]
[1779719176424,27.45,77491.16,0.12,0.50137,0.00027,21.29513]
[1779719176691,27.45,77500.01,0.12,0.50377,0.00027,21.29673]
[1779719178674,27.45,77504.99,0.12,0.50513,0.00027,21.29729]
[1779719179768,27.45,77504.99,0.12,0.50513,0.00027,21.29729]
[1779719179780,27.45,77504.99,0.12,0.50513,0.00027,21.29729]
[1779719180671,27.45,77505.4,0.12,0.50524,0.00027,21.29733]
[1779719182685,27.45,77509.89,0.12,0.50646,0.00027,21.2976]
[1779719183380,27.45,77509.89,0.12,0.50646,0.00027,21.2976]
[1779719183388,27.45,77509.89,0.12,0.50646,0.00027,21.2976]
[1779719183692,27.45,77510.39,0.12,0.5066,0.00027,21.29762]
[1779719185907,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719185915,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719185969,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719185988,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186164,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186209,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186366,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186395,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186580,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186609,27.45,77513.57,0.12,0.50747,0.00027,21.29768]
[1779719186788,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719186824,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187001,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187033,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187204,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187243,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187411,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187451,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187634,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187659,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187665,27.45,77513.87,0.12,0.50755,0.00027,21.29768]
[1779719187728,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719187886,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719187934,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188108,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188140,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188311,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188346,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188512,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188554,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719188727,27.45,77516.03,0.12,0.50813,0.00027,21.29766]
[1779719189919,27.44,77515.98,0.12,0.50812,0.00027,21.29766]
[1779719189927,27.44,77515.98,0.12,0.50812,0.00027,21.29766]
[1779719191750,27.44,77509.28,0.12,0.5063,0.00027,21.29331]
[1779719193764,27.44,77515.36,0.12,0.50795,0.00027,21.2934]
[1779719197174,27.44,77515.53,0.12,0.508,0.00027,21.2934]
[1779719197203,27.44,77515.53,0.12,0.508,0.00027,21.2934]
[1779719198040,27.44,77517.47,0.12,0.50853,0.00027,21.29335]
[1779719198300,27.44,77517.26,0.12,0.50847,0.00027,21.29335]
[1779719200252,27.44,77517.26,0.12,0.50847,0.00027,21.29335]
[1779719200266,27.44,77517.26,0.12,0.50847,0.00027,21.29335]
[1779719202094,27.44,77518.43,0.12,0.50879,0.00027,21.29331]
[1779719202104,27.44,77519.04,0.12,0.50895,0.00027,21.29328]
[1779719206860,27.44,77514.6,0.12,0.50775,0.00027,21.29341]
[1779719209547,27.44,77510.94,0.12,0.50675,0.00027,21.29337]
[1779719209557,27.44,77510.94,0.12,0.50675,0.00027,21.29337]
[1779719209721,27.44,77507.43,0.12,0.50579,0.00027,21.29321]
[1779719214764,27.44,77507.16,0.12,0.50572,0.00027,21.29319]
[1779719215474,27.44,77507.01,0.12,0.50568,0.00027,21.29318]
[1779719215482,27.44,77507.01,0.12,0.50568,0.00027,21.29318]
[1779719215716,27.44,77507.86,0.12,0.50591,0.00027,21.29323]
[1779719220730,27.44,77511.22,0.12,0.50683,0.00027,21.29338]
[1779719221847,27.44,77515.78,0.12,0.50807,0.00027,21.29339]
[1779719226858,27.44,77518.76,0.12,0.50888,0.00027,21.29329]
[1779719231882,27.44,77519.58,0.12,0.5091,0.00027,21.29325]
[1779719236908,27.44,77520.54,0.12,0.50936,0.00027,21.29319]
[1779719238794,27.44,77514.69,0.12,0.50777,0.00027,21.29341]
[1779719243805,27.44,77513.19,0.12,0.50736,0.00027,21.29341]
[1779719248806,27.44,77509.07,0.12,0.50624,0.00027,21.2933]
[1779719253817,27.44,77509.25,0.12,0.50629,0.00027,21.28904]
[1779719255762,27.44,77501.53,0.12,0.50419,0.00027,21.28839]
[1779719260781,27.44,77500.86,0.12,0.504,0.00027,21.2883]
[1779719265802,27.43,77502.43,0.12,0.50443,0.00027,21.28849]
[1779719267092,27.43,77505.29,0.12,0.50521,0.00027,21.28878]
[1779719267103,27.43,77505.29,0.12,0.50521,0.00027,21.28878]
[1779719267863,27.43,77505.12,0.12,0.50516,0.00027,21.28876]
[1779719269089,27.43,77505.67,0.12,0.50531,0.00027,21.28881]
[1779719269097,27.43,77505.67,0.12,0.50531,0.00027,21.28881]
[1779719269527,27.43,77507.05,0.12,0.50569,0.00027,21.28891]
[1779719269942,27.43,77507.05,0.12,0.50569,0.00027,21.28891]
[1779719269969,27.43,77507.05,0.12,0.50569,0.00027,21.28891]
[1779719270569,27.43,77506.99,0.12,0.50567,0.00027,21.28891]
[1779719271287,27.43,77506.99,0.12,0.50567,0.00027,21.28891]
[1779719271460,27.43,77506.99,0.12,0.50567,0.00027,21.28891]
[1779719271533,27.43,77506.99,0.12,0.50567,0.00027,21.28891]
[1779719271609,27.43,77514.96,0.12,0.50784,0.00027,21.28913]
[1779719273205,27.43,77514.96,0.12,0.50784,0.00027,21.28913]
[1779719273798,27.43,77518.25,0.12,0.50874,0.00027,21.28904]
[1779719277224,27.44,77519.8,0.12,0.50916,0.00027,21.28896]
[1779719277246,27.44,77519.8,0.12,0.50916,0.00027,21.28896]
[1779719277256,27.44,77519.8,0.12,0.50916,0.00027,21.28896]
[1779719277447,27.44,77519.8,0.12,0.50916,0.00027,21.28896]
[1779719277639,27.44,77520.6,0.12,0.50938,0.00027,21.28891]
[1779719278669,27.44,77520.6,0.12,0.50938,0.00027,21.28891]
[1779719278696,27.44,77520.6,0.12,0.50938,0.00027,21.28891]
[1779719278785,27.44,77528.61,0.12,0.51156,0.00027,21.28806]
[1779719279281,27.44,77528.61,0.12,0.51156,0.00027,21.28806]
[1779719279290,27.44,77528.61,0.12,0.51156,0.00027,21.28806]
[1779719279723,27.44,77528.1,0.12,0.51142,0.00027,21.28813]
[1779719280694,27.44,77528.1,0.12,0.51142,0.00027,21.28813]
[1779719280727,27.44,77528.1,0.12,0.51142,0.00027,21.28813]
[1779719281274,27.44,77527.16,0.12,0.51117,0.00027,21.28826]
[1779719281280,27.44,77527.16,0.12,0.51117,0.00027,21.28826]
[1779719281873,27.44,77527.16,0.12,0.51117,0.00027,21.28826]
[1779719281846,27.44,77527.97,0.12,0.51139,0.00027,21.28815]
[1779719281886,27.44,77527.97,0.12,0.51139,0.00027,21.28815]
[1779719281923,27.44,77527.97,0.12,0.51139,0.00027,21.28815]
[1779719283319,27.44,77527.97,0.12,0.51139,0.00027,21.28815]
[1779719283428,27.44,77534.01,0.12,0.51303,0.00027,21.28712]
[1779719284559,27.44,77534.01,0.12,0.51303,0.00027,21.28712]
[1779719284571,27.44,77534.01,0.12,0.51303,0.00027,21.28712]
[1779719284594,27.44,77534.01,0.12,0.51303,0.00027,21.28712]
[1779719284805,27.44,77539.52,0.12,0.51453,0.00027,21.28587]
[1779719287876,27.43,77541.81,0.12,0.51515,0.00027,21.28525]
[1779719288869,27.43,77542.9,0.12,0.51545,0.00027,21.28494]
[1779719293881,27.43,77543.32,0.12,0.51557,0.00027,21.28482]
[1779719298828,27.43,77538.46,0.12,0.51424,0.00027,21.28613]
[1779719303832,27.42,77538.5,0.12,0.51426,0.00027,21.28611]
[1779719304924,27.42,77542.82,0.12,0.51544,0.00027,21.28496]
[1779719309938,27.41,77544.97,0.12,0.51602,0.00027,21.28431]
[1779719314939,27.41,77545.38,0.12,0.51614,0.00027,21.27991]
[1779719319959,27.4,77544.44,0.12,0.51588,0.00027,21.28019]
[1779719324968,27.4,77543.7,0.12,0.51568,0.00027,21.28041]
[1779719329996,27.39,77542.65,0.12,0.5154,0.00027,21.28072]
[1779719330795,27.39,77542.65,0.12,0.5154,0.00027,21.28072]
[1779719330827,27.39,77540.62,0.12,0.51484,0.00027,21.28128]
[1779719332773,27.39,77534.45,0.12,0.51316,0.00027,21.28274]
[1779719336902,27.39,77534.93,0.12,0.51329,0.00027,21.28264]
[1779719337832,27.39,77534.49,0.12,0.51317,0.00027,21.28273]
[1779719338324,27.39,77534.49,0.12,0.51317,0.00027,21.28273]
[1779719338823,27.39,77534.49,0.12,0.51317,0.00027,21.28273]
[1779719343848,27.38,77534.31,0.12,0.51313,0.00027,21.28276]
[1779719348884,27.37,77533.45,0.12,0.51289,0.00027,21.28293]
[1779719353920,27.36,77532.84,0.12,0.51273,0.00027,21.28305]
[1779719358946,27.36,77530.28,0.12,0.51203,0.00027,21.2835]
[1779719363412,27.36,77524.35,0.12,0.51041,0.00027,21.28431]
[1779719367538,27.35,77528.59,0.12,0.51157,0.00027,21.28377]
[1779719373052,27.35,77526.26,0.12,0.51093,0.00027,21.27981]
[1779719378087,27.35,77524.59,0.12,0.51048,0.00027,21.28001]
[1779719383204,27.35,77523.96,0.12,0.5103,0.00027,21.28007]
[1779719383432,27.35,77523.96,0.12,0.5103,0.00027,21.28007]
[1779719383971,27.35,77522.51,0.12,0.50991,0.00027,21.28021]
[1779719386071,27.35,77525.31,0.12,0.51067,0.00027,21.27992]
[1779719386993,27.35,77524.65,0.12,0.51049,0.00027,21.28]
[1779719387006,27.35,77524.65,0.12,0.51049,0.00027,21.28]
[1779719387917,27.35,77525.66,0.12,0.51077,0.00027,21.27988]
[1779719389067,27.34,77526.71,0.12,0.51106,0.00027,21.27975]
[1779719389913,27.34,77526.89,0.12,0.51111,0.00027,21.27973]
[1779719390925,27.34,77526.89,0.12,0.51111,0.00027,21.27973]
[1779719390928,27.34,77529.79,0.12,0.5119,0.00027,21.2793]
[1779719395001,27.33,77534.28,0.12,0.51313,0.00027,21.27848]
[1779719400008,27.32,77534.27,0.12,0.51313,0.00027,21.27848]
[1779719401958,27.32,77526.41,0.12,0.51098,0.00027,21.27979]
[1779719403155,27.32,77525.19,0.12,0.51064,0.00027,21.27993]
[1779719403161,27.32,77525.19,0.12,0.51064,0.00027,21.27993]
[1779719403280,27.32,77525.19,0.12,0.51064,0.00027,21.27993]
[1779719403564,27.32,77525.19,0.12,0.51064,0.00027,21.27993]
[1779719407114,27.31,77525.91,0.12,0.51084,0.00027,21.27985]
[1779719407354,27.31,77526.56,0.12,0.51102,0.00027,21.27977]
[1779719409369,27.31,77520.93,0.12,0.50948,0.00027,21.28033]
[1779719412388,27.31,77516.66,0.12,0.50831,0.00027,21.28055]
[1779719415998,27.31,77511.94,0.12,0.50702,0.00027,21.28058]
[1779719417633,27.31,77511.94,0.12,0.50702,0.00027,21.28058]
[1779719417891,27.31,77509.26,0.12,0.50629,0.00027,21.2805]
[1779719419436,27.31,77500.09,0.12,0.50377,0.00027,21.27967]
[1779719420717,27.31,77498.94,0.12,0.50346,0.00027,21.2795]
[1779719423465,27.31,77504.18,0.12,0.50489,0.00027,21.28014]
[1779719428500,27.32,77504.81,0.12,0.50507,0.00027,21.2802]
[1779719429611,27.32,77513.52,0.12,0.50745,0.00027,21.28059]
[1779719434702,27.32,77517.71,0.12,0.5086,0.00027,21.27624]
[1779719438571,27.32,77508.7,0.12,0.50613,0.00027,21.2762]
[1779719443605,27.31,77507.77,0.12,0.50588,0.00027,21.27615]
[1779719448642,27.31,77505.93,0.12,0.50537,0.00027,21.27602]
[1779719453675,27.31,77509.13,0.12,0.50625,0.00027,21.27622]
[1779719458713,27.31,77508.61,0.12,0.50611,0.00027,21.27619]
[1779719465762,27.31,77508.43,0.12,0.50606,0.00027,21.27618]
[1779719471001,27.31,77508.41,0.12,0.50605,0.00027,21.27618]
[1779719476267,27.31,77511.89,0.12,0.507,0.00027,21.27631]
[1779719481073,27.31,77504.63,0.12,0.50502,0.00027,21.27591]
[1779719486367,27.31,77502.87,0.12,0.50453,0.00027,21.27573]
[1779719491944,27.31,77503.41,0.12,0.50468,0.00027,21.27152]
[1779719497666,27.31,77503.73,0.12,0.50477,0.00027,21.27155]
[1779719501553,27.31,77502.73,0.12,0.5045,0.00027,21.27145]
[1779719501558,27.31,77502.73,0.12,0.5045,0.00027,21.27145]
[1779719502017,27.31,77502.11,0.12,0.50433,0.00027,21.27138]
[1779719507025,27.31,77500.93,0.12,0.504,0.00027,21.27123]
[1779719507059,27.31,77498.54,0.12,0.50335,0.00027,21.2709]
[1779719512088,27.31,77496.07,0.12,0.50267,0.00027,21.27049]
[1779719517123,27.31,77494.56,0.12,0.50226,0.00027,21.27021]
[1779719522157,27.31,77496.07,0.12,0.50267,0.00027,21.27049]
[1779719527171,27.31,77498.59,0.12,0.50336,0.00027,21.2709]
[1779719532264,27.31,77499.38,0.12,0.50358,0.00027,21.27102]
[1779719537336,27.31,77495.47,0.12,0.50251,0.00027,21.27038]
[1779719538983,27.31,77493.18,0.12,0.50188,0.00027,21.26994]
[1779719539024,27.31,77493.18,0.12,0.50188,0.00027,21.26994]
[1779719539058,27.31,77485.95,0.12,0.4999,0.00027,21.26819]
[1779719541553,27.31,77482.09,0.12,0.49884,0.00027,21.26704]
[1779719541565,27.31,77482.09,0.12,0.49884,0.00027,21.26704]
[1779719542153,27.31,77482.27,0.12,0.49889,0.00027,21.2671]
[1779719545505,27.31,77479.36,0.12,0.49809,0.00027,21.26614]
[1779719546085,27.31,77474.46,0.12,0.49675,0.00027,21.26433]
[1779719547155,27.31,77470.16,0.12,0.49557,0.00027,21.26255]
[1779719549210,27.31,77468.62,0.12,0.49515,0.00027,21.26186]
[1779719550087,27.31,77468.28,0.12,0.49505,0.00027,21.26171]
[1779719554296,27.3,77468.7,0.12,0.49517,0.00027,21.25762]
[1779719554848,27.3,77474.17,0.12,0.49667,0.00027,21.25994]
[1779719559826,27.3,77466.1,0.12,0.49445,0.00027,21.25641]
[1779719561362,27.3,77466.1,0.12,0.49445,0.00027,21.25641]
[1779719561398,27.3,77466.1,0.12,0.49445,0.00027,21.25641]
[1779719561753,27.3,77466.1,0.12,0.49445,0.00027,21.25641]
[1779719561765,27.3,77465.56,0.12,0.4943,0.00027,21.25615]
[1779719564363,27.3,77466.75,0.12,0.49463,0.00027,21.25672]
[1779719564462,27.3,77467.45,0.12,0.49482,0.00027,21.25705]
[1779719570496,27.29,77468.1,0.12,0.495,0.00027,21.25734]
[1779719575533,27.29,77468.84,0.12,0.4952,0.00027,21.25768]
[1779719580569,27.28,77470.94,0.12,0.49577,0.00027,21.2586]
[1779719582814,27.28,77477.86,0.12,0.49767,0.00027,21.26133]
[1779719584602,27.28,77484.09,0.12,0.49938,0.00027,21.26338]
[1779719588104,27.28,77483.18,0.12,0.49913,0.00027,21.2631]
[1779719588185,27.28,77483.2,0.12,0.49913,0.00027,21.26311]
[1779719589091,27.28,77483.2,0.12,0.49913,0.00027,21.26311]
[1779719589098,27.28,77483.2,0.12,0.49913,0.00027,21.26311]
[1779719589237,27.28,77485.73,0.12,0.49983,0.00027,21.26385]
[1779719591718,27.27,77487.38,0.12,0.50028,0.00027,21.2643]
[1779719591747,27.27,77487.38,0.12,0.50028,0.00027,21.2643]
[1779719591818,27.27,77487.9,0.12,0.50042,0.00027,21.26444]
[1779719594187,27.27,77487.9,0.12,0.50042,0.00027,21.26444]
[1779719594192,27.27,77487.9,0.12,0.50042,0.00027,21.26444]
[1779719594672,27.27,77488.32,0.12,0.50054,0.00027,21.26455]
[1779719599705,27.27,77488.58,0.12,0.50061,0.00027,21.26461]
[1779719604739,27.27,77489.76,0.12,0.50093,0.00027,21.2649]
[1779719609765,27.27,77489.8,0.12,0.50094,0.00027,21.26491]
[1779719612600,27.27,77485.52,0.12,0.49977,0.00027,21.25952]
[1779719612725,27.27,77485.52,0.12,0.49977,0.00027,21.25952]
[1779719612795,27.27,77485.52,0.12,0.49977,0.00027,21.25952]
[1779719618837,27.27,77487.88,0.12,0.50041,0.00027,21.26016]
[1779719623872,27.27,77489.21,0.12,0.50078,0.00027,21.26049]
[1779719630922,27.27,77490.32,0.12,0.50108,0.00027,21.26076]
[1779719636963,27.27,77491.37,0.12,0.50137,0.00027,21.261]
[1779719642221,27.27,77493.94,0.12,0.50208,0.00027,21.26154]
[1779719648042,27.27,77495.54,0.12,0.50252,0.00027,21.26185]
[1779719653077,27.27,77496.37,0.12,0.50275,0.00027,21.262]
[1779719658117,27.27,77495.96,0.12,0.50263,0.00027,21.26192]
[1779719663151,27.27,77495.09,0.12,0.50239,0.00027,21.26177]
[1779719669193,27.28,77495.32,0.12,0.50246,0.00027,21.26181]
[1779719674229,27.28,77495.22,0.12,0.50243,0.00027,21.25751]
[1779719679264,27.28,77494.91,0.12,0.50234,0.00027,21.25745]
[1779719685306,27.28,77494.67,0.12,0.50228,0.00027,21.25741]
[1779719690342,27.28,77494.63,0.12,0.50227,0.00027,21.2574]
[1779719694088,27.28,77498.6,0.12,0.50336,0.00027,21.25808]
[1779719694190,27.28,77499.28,0.12,0.50354,0.00027,21.25818]
[1779719696775,27.28,77507.75,0.12,0.50587,0.00027,21.25904]
[1779719698104,27.28,77507.75,0.12,0.50587,0.00027,21.25904]
[1779719698121,27.28,77507.13,0.12,0.5057,0.00027,21.25901]
[1779719701781,27.28,77505.81,0.12,0.50534,0.00027,21.25891]
[1779719701805,27.28,77504.61,0.12,0.50501,0.00027,21.25881]
[1779719706714,27.28,77503.14,0.12,0.5046,0.00027,21.25866]
[1779719706815,27.28,77485.69,0.12,0.49982,0.00027,21.25529]
[1779719707887,27.28,77485.69,0.12,0.49982,0.00027,21.25529]
[1779719708323,27.28,77484.87,0.12,0.49959,0.00027,21.25506]
[1779719708761,27.28,77484.87,0.12,0.49959,0.00027,21.25506]
[1779719708767,27.28,77484.87,0.12,0.49959,0.00027,21.25506]
[1779719709267,27.28,77489.21,0.12,0.50078,0.00027,21.25622]
[1779719714279,27.28,77489.64,0.12,0.5009,0.00027,21.25632]
[1779719719285,27.28,77490.21,0.12,0.50105,0.00027,21.25646]
[1779719724307,27.28,77488.89,0.12,0.50069,0.00027,21.25614]
[1779719729316,27.28,77487.48,0.12,0.50031,0.00027,21.25578]
[1779719731389,27.28,77493.99,0.12,0.50209,0.00027,21.253]
[1779719736390,27.28,77493.91,0.12,0.50207,0.00027,21.25298]
[1779719741416,27.27,77489.79,0.12,0.50094,0.00027,21.25208]
[1779719746431,27.27,77489.21,0.12,0.50078,0.00027,21.25194]
[1779719751441,27.27,77489.56,0.12,0.50087,0.00027,21.25203]
[1779719752904,27.27,77489.55,0.12,0.50087,0.00027,21.25202]
[1779719753177,27.27,77489.55,0.12,0.50087,0.00027,21.25202]
[1779719753409,27.27,77489.36,0.12,0.50082,0.00027,21.25198]
[1779719753662,27.27,77489.36,0.12,0.50082,0.00027,21.25198]
[1779719754059,27.27,77504.22,0.12,0.5049,0.00027,21.2545]
[1779719755310,27.27,77500.32,0.12,0.50383,0.00027,21.25405]
[1779719758825,27.27,77506.45,0.12,0.50551,0.00027,21.25468]
[1779719760843,27.27,77507.66,0.12,0.50584,0.00027,21.25476]
[1779719761345,27.27,77507.54,0.12,0.50581,0.00027,21.25475]
[1779719766358,27.27,77508.23,0.12,0.506,0.00027,21.25479]
[1779719771366,27.28,77507.92,0.12,0.50591,0.00027,21.25478]
[1779719776372,27.28,77506.87,0.12,0.50563,0.00027,21.25471]
[1779719781373,27.29,77506.36,0.12,0.50549,0.00027,21.25467]
[1779719786374,27.29,77505.92,0.12,0.50537,0.00027,21.25464]
[1779719791385,27.29,77505.21,0.12,0.50517,0.00027,21.25458]
[1779719795442,27.3,77498.47,0.12,0.50332,0.00027,21.2495]
[1779719800468,27.3,77498.09,0.12,0.50322,0.00027,21.24945]
[1779719805473,27.3,77498.43,0.12,0.50331,0.00027,21.2495]
[1779719810490,27.3,77499.16,0.12,0.50351,0.00027,21.24961]
[1779719815512,27.3,77499.5,0.12,0.50361,0.00027,21.24966]
[1779719820532,27.3,77499.47,0.12,0.5036,0.00027,21.24965]
[1779719825503,27.31,77494.72,0.12,0.5023,0.00027,21.24886]
[1779719828190,27.31,77494.28,0.12,0.50217,0.00027,21.24878]
[1779719828435,27.31,77490.8,0.12,0.50122,0.00027,21.24804]
[1779719832509,27.31,77489.19,0.12,0.50078,0.00027,21.24766]
[1779719833451,27.31,77489.83,0.12,0.50095,0.00027,21.24781]
[1779719835464,27.31,77497.97,0.12,0.50319,0.00027,21.24943]
[1779719840472,27.3,77497.64,0.12,0.5031,0.00027,21.24937]
[1779719845482,27.3,77495.05,0.12,0.50239,0.00027,21.24892]
[1779719850510,27.3,77494.52,0.12,0.50224,0.00027,21.24882]
[1779719855518,27.3,77493.68,0.12,0.50201,0.00027,21.24438]
[1779719860535,27.3,77490.65,0.12,0.50118,0.00027,21.24373]
[1779719865550,27.29,77490.86,0.12,0.50123,0.00027,21.24377]
[1779719870569,27.29,77490.86,0.12,0.50123,0.00027,21.24377]
[1779719875615,27.29,77489.96,0.12,0.50098,0.00027,21.24356]
[1779719880616,27.29,77487.42,0.12,0.50029,0.00027,21.24293]
[1779719885643,27.28,77487.99,0.12,0.50044,0.00027,21.24308]
[1779719890646,27.28,77488.07,0.12,0.50046,0.00027,21.2431]
[1779719895659,27.28,77488.23,0.12,0.50051,0.00027,21.24314]
[1779719900672,27.27,77487.26,0.12,0.50024,0.00027,21.24289]
[1779719905692,27.27,77487.96,0.12,0.50043,0.00027,21.24307]
[1779719910703,27.27,77486.88,0.12,0.50013,0.00027,21.24278]
[1779719915711,27.27,77484.34,0.12,0.49943,0.00027,21.23779]
[1779719920718,27.26,77483.91,0.12,0.49931,0.00027,21.23766]
[1779719925725,27.26,77485.18,0.12,0.49966,0.00027,21.23803]
[1779719930756,27.26,77485.09,0.12,0.49964,0.00027,21.23801]
[1779719935779,27.26,77485.42,0.12,0.49973,0.00027,21.2381]
[1779719940806,27.26,77486.09,0.12,0.49991,0.00027,21.23829]
[1779719945809,27.26,77485.73,0.12,0.49981,0.00027,21.23819]
[1779719950828,27.26,77485.64,0.12,0.49979,0.00027,21.23816]
[1779719955843,27.26,77485.59,0.12,0.49978,0.00027,21.23815]
[1779719960853,27.26,77486.15,0.12,0.49993,0.00027,21.2383]
[1779719965870,27.26,77486.27,0.12,0.49996,0.00027,21.23834]
[1779719970884,27.26,77486.04,0.12,0.4999,0.00027,21.23827]
[1779719975906,27.26,77486.19,0.12,0.49994,0.00027,21.23404]
[1779719980906,27.26,77487.45,0.12,0.50029,0.00027,21.23438]
[1779719985929,27.26,77486.96,0.12,0.50015,0.00027,21.23424]
[1779719990941,27.26,77487.05,0.12,0.50018,0.00027,21.23427]
[1779719995942,27.26,77486.9,0.12,0.50013,0.00027,21.23423]
[1779720000955,27.26,77486.78,0.12,0.5001,0.00027,21.2342]
[1779720005978,27.26,77487.05,0.12,0.50018,0.00027,21.23427]
[1779720010982,27.26,77486.99,0.12,0.50016,0.00027,21.23425]
[1779720015983,27.26,77487.08,0.12,0.50018,0.00027,21.23428]
[1779720020984,27.26,77487.17,0.12,0.50021,0.00027,21.2343]
[1779720025985,27.26,77487.3,0.12,0.50024,0.00027,21.23434]
[1779720027471,27.26,77487.3,0.12,0.50024,0.00027,21.23434]
[1779720027515,27.26,77487.3,0.12,0.50024,0.00027,21.23434]
[1779720027581,27.26,77487.13,0.12,0.5002,0.00027,21.23429]
[1779720027789,27.26,77487.13,0.12,0.5002,0.00027,21.23429]
[1779720027816,27.26,77486.11,0.12,0.49992,0.00027,21.23401]
[1779720029726,27.26,77477.83,0.12,0.49764,0.00027,21.23137]
[1779720034987,27.26,77479.68,0.12,0.49815,0.00028,21.22774]
[1779720038648,27.26,77477.89,0.12,0.49765,0.00028,21.22711]
[1779720038708,27.26,77477.47,0.12,0.49754,0.00028,21.22696]
[1779720043651,27.25,77471.85,0.12,0.49599,0.00028,21.22475]
[1779720046648,27.25,77467.41,0.12,0.49477,0.00028,21.22278]
[1779720047018,27.25,77467.41,0.12,0.49477,0.00028,21.22278]
[1779720047027,27.25,77467.41,0.12,0.49477,0.00028,21.22278]
[1779720047692,27.25,77466.69,0.12,0.49457,0.00028,21.22244]
[1779720048924,27.25,77462.85,0.12,0.49351,0.00028,21.22055]
[1779720048951,27.25,77460.73,0.12,0.49293,0.00028,21.21944]
[1779720055136,27.25,77457.76,0.12,0.49211,0.00028,21.21782]
[1779720060949,27.25,77458.39,0.12,0.49228,0.00028,21.21817]
[1779720062167,27.25,77458.39,0.12,0.49228,0.00028,21.21817]
[1779720062691,27.25,77457.99,0.12,0.49217,0.00028,21.21794]
[1779720064678,27.25,77462.4,0.12,0.49339,0.00028,21.22032]
[1779720069699,27.24,77463.69,0.12,0.49374,0.00028,21.22098]
[1779720074710,27.24,77466.46,0.12,0.4945,0.00028,21.22233]
[1779720079710,27.24,77468.57,0.12,0.49508,0.00028,21.22331]
[1779720084710,27.23,77470.79,0.12,0.49569,0.00028,21.2243]
[1779720089738,27.23,77472.36,0.12,0.49612,0.00028,21.22496]
[1779720094759,27.23,77474.26,0.12,0.49664,0.00028,21.22145]
[1779720099789,27.23,77473.01,0.12,0.4963,0.00028,21.22095]
[1779720104802,27.22,77474.83,0.12,0.4968,0.00028,21.22168]
[1779720109830,27.22,77475.41,0.12,0.49696,0.00028,21.2219]
[1779720114851,27.22,77476.36,0.12,0.49722,0.00028,21.22226]
[1779720119878,27.22,77478.1,0.12,0.49769,0.00028,21.2229]
[1779720124891,27.21,77478.21,0.12,0.49772,0.00028,21.22294]
[1779720129892,27.21,77477.39,0.12,0.4975,0.00028,21.22264]
[1779720134913,27.21,77477.79,0.12,0.49761,0.00028,21.22279]
[1779720139916,27.21,77478.97,0.12,0.49793,0.00028,21.22321]
[1779720144940,27.2,77479.96,0.12,0.4982,0.00028,21.22355]
[1779720146760,27.2,77490.08,0.12,0.50099,0.00028,21.22647]
[1779720147010,27.2,77490.08,0.12,0.50099,0.00028,21.22647]
[1779720147560,27.2,77490.08,0.12,0.50099,0.00028,21.22647]
[1779720151589,27.21,77485.9,0.12,0.49984,0.00028,21.22111]
[1779720156631,27.21,77484.75,0.12,0.49952,0.00028,21.22078]
[1779720162672,27.21,77483.64,0.12,0.49922,0.00028,21.22045]
[1779720169002,27.22,77480.68,0.12,0.4984,0.00028,21.21951]
[1779720176771,27.22,77477.04,0.12,0.4974,0.00028,21.21823]
[1779720181809,27.23,77473.99,0.12,0.49656,0.00028,21.21706]
[1779720186841,27.23,77473.5,0.12,0.49643,0.00028,21.21686]
[1779720192116,27.23,77476.19,0.12,0.49717,0.00028,21.21792]
[1779720192261,27.23,77476.19,0.12,0.49717,0.00028,21.21792]
[1779720192866,27.23,77476.97,0.12,0.49739,0.00028,21.21821]
[1779720193809,27.23,77481.47,0.12,0.49863,0.00028,21.21977]
[1779720197835,27.23,77485.88,0.12,0.49984,0.00028,21.2211]
[1779720202853,27.23,77486.62,0.12,0.50004,0.00028,21.22131]
[1779720207868,27.23,77489.14,0.12,0.50074,0.00028,21.22196]
[1779720212889,27.23,77489.44,0.12,0.50082,0.00028,21.21775]
[1779720217915,27.23,77488.81,0.12,0.50065,0.00028,21.21759]
[1779720220788,27.23,77483.76,0.12,0.49926,0.00028,21.2162]
[1779720225802,27.24,77481.92,0.12,0.49875,0.00028,21.21563]
[1779720230817,27.23,77479.93,0.12,0.4982,0.00028,21.21497]
[1779720233580,27.23,77478.27,0.12,0.49774,0.00028,21.2144]
[1779720233890,27.23,77477.55,0.12,0.49754,0.00028,21.21414]
[1779720237868,27.23,77473.27,0.12,0.49636,0.00028,21.21249]
[1779720242884,27.23,77470.93,0.12,0.49572,0.00028,21.2115]
[1779720247899,27.22,77468.16,0.12,0.49495,0.00028,21.21027]
[1779720248857,27.22,77476.4,0.12,0.49722,0.00028,21.21371]
[1779720249054,27.22,77476.4,0.12,0.49722,0.00028,21.21371]
[1779720249071,27.22,77476.4,0.12,0.49722,0.00028,21.21371]
[1779720249098,27.22,77476.4,0.12,0.49722,0.00028,21.21371]
[1779720249876,27.22,77490.32,0.12,0.50106,0.00028,21.21796]
[1779720251900,27.22,77491.99,0.12,0.50152,0.00028,21.21834]
[1779720259124,27.22,77492.82,0.12,0.50175,0.00028,21.21852]
[1779720264388,27.23,77493.47,0.12,0.50193,0.00028,21.21865]
[1779720269424,27.23,77493.12,0.12,0.50183,0.00028,21.21858]
[1779720275283,27.23,77493.72,0.12,0.502,0.00028,21.21441]
[1779720280501,27.23,77491.77,0.12,0.50146,0.00028,21.214]
[1779720285536,27.23,77491.51,0.12,0.50139,0.00028,21.21395]
[1779720290571,27.24,77492.08,0.12,0.50155,0.00028,21.21407]
[1779720296834,27.24,77493.07,0.12,0.50182,0.00028,21.21428]
[1779720302657,27.24,77494.41,0.12,0.50219,0.00028,21.21455]
[1779720307692,27.25,77495.55,0.12,0.5025,0.00028,21.21476]
[1779720312726,27.25,77495.95,0.12,0.50262,0.00028,21.21484]
[1779720318768,27.26,77495.42,0.12,0.50247,0.00028,21.21474]
[1779720325179,27.26,77495.5,0.12,0.50249,0.00028,21.21475]
[1779720330859,27.26,77496.07,0.12,0.50265,0.00028,21.21486]
[1779720335894,27.27,77496.03,0.12,0.50264,0.00028,21.21056]
[1779720340932,27.27,77497.1,0.12,0.50293,0.00028,21.21075]
[1779720345965,27.27,77495.28,0.12,0.50243,0.00028,21.21043]
[1779720351000,27.28,77493.9,0.12,0.50205,0.00028,21.21016]
[1779720356036,27.28,77493.39,0.12,0.50191,0.00028,21.21006]
[1779720357899,27.28,77493.25,0.12,0.50188,0.00028,21.21003]
[1779720358050,27.28,77493.0,0.12,0.50181,0.00028,21.20998]
[1779720363052,27.27,77492.39,0.12,0.50164,0.00028,21.20985]
[1779720363793,27.27,77492.39,0.12,0.50164,0.00028,21.20985]
[1779720363826,27.27,77492.39,0.12,0.50164,0.00028,21.20985]
[1779720369105,27.27,77491.88,0.12,0.5015,0.00028,21.20974]
[1779720376584,27.27,77491.72,0.12,0.50145,0.00028,21.20971]
[1779720377105,27.27,77491.22,0.12,0.50132,0.00028,21.20959]
[1779720377369,27.27,77491.22,0.12,0.50132,0.00028,21.20959]
[1779720377963,27.27,77500.82,0.12,0.50396,0.00028,21.21129]
[1779720381064,27.27,77505.18,0.12,0.50516,0.00028,21.21176]
[1779720382068,27.27,77505.18,0.12,0.50516,0.00028,21.21176]
[1779720382220,27.27,77505.49,0.12,0.50524,0.00028,21.21178]
[1779720383416,27.27,77510.41,0.12,0.5066,0.00028,21.21206]
[1779720384279,27.27,77510.41,0.12,0.5066,0.00028,21.21206]
[1779720385064,27.27,77516.96,0.12,0.5084,0.00028,21.21206]
[1779720386140,27.26,77518.96,0.12,0.50895,0.00028,21.21197]
[1779720387008,27.26,77521.12,0.12,0.50954,0.00028,21.21182]
[1779720388972,27.25,77528.45,0.12,0.51156,0.00028,21.21099]
[1779720391079,27.23,77533.01,0.12,0.51282,0.00028,21.2059]
[1779720391430,27.23,77533.01,0.12,0.51282,0.00028,21.2059]
[1779720392009,27.22,77537.99,0.12,0.51419,0.00028,21.2048]
[1779720392444,27.22,77537.99,0.12,0.51419,0.00028,21.2048]
[1779720392574,27.22,77542.84,0.12,0.51553,0.00028,21.20348]
[1779720394258,27.22,77543.08,0.12,0.51559,0.00028,21.2034]
[1779720394771,27.22,77543.08,0.12,0.51559,0.00028,21.2034]
[1779720395078,27.22,77543.08,0.12,0.51559,0.00028,21.2034]
[1779720395031,27.22,77544.88,0.12,0.51609,0.00028,21.20285]
[1779720395333,27.22,77544.88,0.12,0.51609,0.00028,21.20285]
[1779720395360,27.22,77544.88,0.12,0.51609,0.00028,21.20285]
[1779720395928,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396402,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396416,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396497,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396509,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396525,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396572,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396737,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396767,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396940,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720396974,27.22,77550.84,0.12,0.51773,0.00028,21.20078]
[1779720397075,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397142,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397180,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397355,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397392,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397558,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397578,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397780,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397801,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397818,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397975,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720397999,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720398007,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720398010,27.22,77555.02,0.12,0.51888,0.00028,21.19911]
[1779720398100,27.22,77559.33,0.12,0.52007,0.00028,21.19721]
[1779720398286,27.22,77559.33,0.12,0.52007,0.00028,21.19721]
[1779720398336,27.22,77559.33,0.12,0.52007,0.00028,21.19721]
[1779720399101,27.22,77559.33,0.12,0.52007,0.00028,21.19721]
[1779720399016,27.22,77567.38,0.12,0.52228,0.00028,21.19315]
[1779720399897,27.22,77567.38,0.12,0.52228,0.00028,21.19315]
[1779720399987,27.22,77567.38,0.12,0.52228,0.00028,21.19315]
[1779720400035,27.22,77581.56,0.12,0.52618,0.00027,21.18441]
[1779720400344,27.22,77581.56,0.12,0.52618,0.00027,21.18441]
[1779720400599,27.22,77581.56,0.12,0.52618,0.00027,21.18441]
[1779720400840,27.22,77581.56,0.12,0.52618,0.00027,21.18441]
[1779720402116,27.22,77580.97,0.12,0.52602,0.00027,21.18481]
[1779720401357,27.22,77580.97,0.12,0.52602,0.00027,21.18481]
[1779720402164,27.22,77580.97,0.12,0.52602,0.00027,21.18481]
[1779720402384,27.22,77580.97,0.12,0.52602,0.00027,21.18481]
[1779720402503,27.22,77580.97,0.12,0.52602,0.00027,21.18481]
[1779720402527,27.22,77580.97,0.12,0.52602,0.00027,21.18481]
[1779720402981,27.21,77591.49,0.12,0.52891,0.00027,21.17708]
[1779720405034,27.2,77605.04,0.12,0.53265,0.00027,21.16541]
[1779720407511,27.18,77612.74,0.12,0.53478,0.00027,21.15792]
[1779720410589,27.18,77615.47,0.12,0.53553,0.00027,21.15513]
[1779720410593,27.18,77615.47,0.12,0.53553,0.00027,21.15513]
[1779720411096,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720411679,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720411685,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720411694,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720411728,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720411847,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720411979,27.18,77620.53,0.12,0.53692,0.00027,21.14978]
[1779720412012,27.18,77619.89,0.12,0.53675,0.00027,21.15047]
[1779720412509,27.18,77619.89,0.12,0.53675,0.00027,21.15047]
[1779720413035,27.18,77619.89,0.12,0.53675,0.00027,21.15047]
[1779720413113,27.18,77645.99,0.12,0.5439,0.00027,21.11898]
[1779720413735,27.18,77645.99,0.12,0.5439,0.00027,21.11898]
[1779720413903,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414338,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414381,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414487,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414717,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414850,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414895,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720414904,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720415010,27.18,77668.24,0.12,0.54999,0.00027,21.08675]
[1779720415097,27.18,77661.3,0.12,0.5481,0.00027,21.09733]
[1779720418268,27.17,77663.36,0.12,0.54866,0.00027,21.09422]
[1779720418307,27.17,77663.36,0.12,0.54866,0.00027,21.09422]
[1779720421633,27.17,77648.87,0.12,0.5447,0.00027,21.11504]
[1779720423805,27.17,77650.26,0.12,0.54508,0.00027,21.11313]
[1779720423814,27.17,77650.26,0.12,0.54508,0.00027,21.11313]
[1779720423851,27.17,77650.26,0.12,0.54508,0.00027,21.11313]
[1779720424018,27.17,77654.41,0.12,0.54622,0.00027,21.10731]
[1779720425631,27.17,77654.41,0.12,0.54622,0.00027,21.10731]
[1779720425687,27.17,77659.74,0.12,0.54768,0.00027,21.09959]
[1779720426559,27.17,77659.74,0.12,0.54768,0.00027,21.09959]
[1779720426579,27.17,77659.74,0.12,0.54768,0.00027,21.09959]
[1779720426747,27.17,77657.48,0.12,0.54706,0.00027,21.10287]
[1779720427552,27.17,77657.48,0.12,0.54706,0.00027,21.10287]
[1779720427628,27.17,77657.48,0.12,0.54706,0.00027,21.10287]
[1779720427870,27.16,77653.43,0.12,0.54596,0.00027,21.10864]
[1779720428992,27.16,77653.43,0.12,0.54596,0.00027,21.10864]
[1779720429115,27.16,77647.88,0.12,0.54444,0.00027,21.11633]
[1779720430051,27.16,77643.89,0.12,0.54335,0.00027,21.12167]
[1779720434175,27.18,77641.33,0.12,0.54262,0.00027,21.12511]
[1779720434214,27.18,77641.33,0.12,0.54262,0.00027,21.12511]
[1779720434618,27.18,77641.33,0.12,0.54262,0.00027,21.12511]
[1779720436813,27.17,77640.97,0.12,0.54254,0.00027,21.12549]
[1779720436853,27.17,77640.97,0.12,0.54254,0.00027,21.12549]
[1779720436949,27.16,77639.94,0.12,0.54227,0.00027,21.12678]
[1779720438140,27.16,77639.94,0.12,0.54227,0.00027,21.12678]
[1779720437855,27.16,77645.88,0.12,0.54389,0.00027,21.11901]
[1779720438630,27.16,77645.88,0.12,0.54389,0.00027,21.11901]
[1779720438901,27.16,77649.3,0.12,0.54483,0.00027,21.11436]
[1779720441161,27.16,77655.16,0.12,0.54644,0.00027,21.10614]
[1779720441484,27.16,77655.16,0.12,0.54644,0.00027,21.10614]
[1779720441884,27.16,77655.16,0.12,0.54644,0.00027,21.10614]
[1779720442151,27.16,77655.16,0.12,0.54644,0.00027,21.10614]
[1779720441979,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720442287,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720442295,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720442523,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720442603,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720442986,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720443155,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720443184,27.16,77675.03,0.12,0.55188,0.00027,21.07576]
[1779720443087,27.16,77694.29,0.12,0.55714,0.00027,21.04255]
[1779720443684,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444294,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444377,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444390,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444665,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444674,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444849,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444927,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720444940,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720445025,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720445109,27.16,77694.29,0.12,0.55714,0.00027,21.04253]
[1779720445106,27.16,77676.77,0.12,0.55236,0.00027,21.07286]
[1779720445752,27.16,77676.77,0.12,0.55236,0.00027,21.07286]
[1779720446089,27.16,77668.96,0.12,0.55022,0.00027,21.08541]
[1779720448063,27.15,77666.68,0.12,0.5496,0.00027,21.08894]
[1779720450041,27.15,77659.53,0.12,0.54765,0.00027,21.09972]
[1779720451662,27.15,77657.38,0.12,0.54707,0.00027,21.09854]
[1779720452166,27.15,77657.83,0.12,0.54719,0.00027,21.09788]
[1779720457166,27.14,77657.79,0.12,0.54719,0.00027,21.09789]
[1779720459613,27.14,77657.01,0.12,0.54698,0.00027,21.09899]
[1779720459621,27.14,77657.01,0.12,0.54698,0.00027,21.09899]
[1779720459806,27.14,77655.58,0.12,0.54659,0.00027,21.10105]
[1779720461202,27.14,77650.53,0.12,0.54521,0.00027,21.10816]
[1779720462149,27.14,77650.53,0.12,0.54521,0.00027,21.10816]
[1779720462205,27.14,77650.53,0.12,0.54521,0.00027,21.10816]
[1779720463082,27.14,77644.69,0.12,0.54361,0.00027,21.11608]
[1779720463291,27.14,77644.69,0.12,0.54361,0.00027,21.11608]
[1779720464090,27.14,77639.4,0.12,0.54216,0.00027,21.12296]
[1779720465210,27.14,77639.88,0.12,0.54229,0.00027,21.12234]
[1779720466182,27.13,77639.66,0.12,0.54223,0.00027,21.12262]
[1779720467430,27.13,77640.31,0.12,0.54241,0.00027,21.12178]
[1779720467459,27.13,77640.31,0.12,0.54241,0.00027,21.12178]
[1779720468071,27.13,77640.23,0.12,0.54239,0.00027,21.12188]
[1779720471166,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471287,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471416,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471520,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471614,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471739,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471793,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471935,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720471988,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720472124,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720472172,27.13,77649.5,0.12,0.54494,0.00027,21.10952]
[1779720472143,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472333,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472376,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472453,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472463,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472540,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472656,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472677,27.13,77665.27,0.12,0.54926,0.00027,21.08655]
[1779720472940,27.13,77659.36,0.12,0.54764,0.00027,21.09545]
[1779720473436,27.13,77659.36,0.12,0.54764,0.00027,21.09545]
[1779720473463,27.13,77659.36,0.12,0.54764,0.00027,21.09545]
[1779720473481,27.13,77659.36,0.12,0.54764,0.00027,21.09545]
[1779720473870,27.13,77659.36,0.12,0.54764,0.00027,21.09545]
[1779720473928,27.13,77659.36,0.12,0.54764,0.00027,21.09545]
[1779720473990,27.13,77654.14,0.12,0.54621,0.00027,21.10301]
[1779720478210,27.13,77659.95,0.12,0.54781,0.00027,21.09456]
[1779720483979,27.12,77661.45,0.12,0.54823,0.00027,21.09226]
[1779720487371,27.12,77658.25,0.12,0.54736,0.00027,21.09696]
[1779720492391,27.11,77658.08,0.12,0.54732,0.00027,21.09715]
[1779720494983,27.11,77657.73,0.12,0.54723,0.00027,21.09763]
[1779720497092,27.1,77663.49,0.12,0.54882,0.00027,21.089]
[1779720502107,27.1,77663.5,0.12,0.54883,0.00027,21.08893]
[1779720507165,27.09,77665.4,0.12,0.54936,0.00027,21.08595]
[1779720511192,27.09,77671.76,0.12,0.55112,0.00027,21.07159]
[1779720512203,27.09,77667.47,0.12,0.54994,0.00027,21.07838]
[1779720514197,27.08,77661.42,0.12,0.54828,0.00027,21.08763]
[1779720519229,27.08,77660.77,0.12,0.54812,0.00027,21.08852]
[1779720520963,27.08,77663.18,0.12,0.54878,0.00027,21.08488]
[1779720520994,27.08,77663.18,0.12,0.54878,0.00027,21.08488]
[1779720521254,27.07,77669.34,0.12,0.55047,0.00027,21.0753]
[1779720525281,27.07,77673.23,0.12,0.55155,0.00027,21.06903]
[1779720525945,27.07,77673.23,0.12,0.55155,0.00027,21.06903]
[1779720526289,27.07,77675.44,0.12,0.55215,0.00027,21.06541]
[1779720531334,27.07,77673.71,0.12,0.55169,0.00027,21.0682]
[1779720531611,27.07,77673.71,0.12,0.55169,0.00027,21.0682]
[1779720532248,27.07,77673.71,0.12,0.55169,0.00027,21.0682]
[1779720532303,27.07,77673.71,0.12,0.55169,0.00027,21.0682]
[1779720532303,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532325,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532555,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532590,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532774,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532819,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532940,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720532996,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720533138,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720533228,27.07,77673.37,0.12,0.55159,0.00027,21.06874]
[1779720533202,27.06,77648.99,0.12,0.5449,0.00028,21.10536]
[1779720533350,27.06,77648.99,0.12,0.5449,0.00028,21.10536]
[1779720533383,27.06,77648.99,0.12,0.5449,0.00028,21.10536]
[1779720533547,27.06,77648.99,0.12,0.5449,0.00028,21.10536]
[1779720533573,27.06,77646.93,0.12,0.54433,0.00028,21.10819]
[1779720535730,27.06,77646.98,0.12,0.54434,0.00028,21.10811]
[1779720535838,27.06,77648.29,0.12,0.5447,0.00028,21.10632]
[1779720541396,27.06,77648.55,0.12,0.54478,0.00028,21.10592]
[1779720547035,27.06,77644.98,0.12,0.5438,0.00028,21.11077]
[1779720552473,27.06,77649.15,0.12,0.54495,0.00028,21.10508]
[1779720556716,27.06,77655.95,0.12,0.54682,0.00028,21.09545]
[1779720561536,27.05,77661.64,0.12,0.54839,0.00027,21.08698]
[1779720564056,27.05,77653.84,0.12,0.54625,0.00028,21.09841]
[1779720564992,27.05,77644.32,0.12,0.54363,0.00028,21.11158]
[1779720566045,27.05,77644.32,0.12,0.54363,0.00028,21.11158]
[1779720566337,27.05,77643.18,0.12,0.54332,0.00028,21.11308]
[1779720571341,27.05,77640.95,0.12,0.54271,0.00028,21.116]
[1779720572382,27.05,77634.52,0.12,0.54094,0.00028,21.11984]
[1779720577402,27.05,77635.08,0.12,0.5411,0.00028,21.11914]
[1779720582406,27.05,77635.61,0.12,0.54124,0.00028,21.11848]
[1779720585284,27.04,77635.14,0.12,0.54112,0.00028,21.11906]
[1779720585312,27.04,77635.14,0.12,0.54112,0.00028,21.11906]
[1779720585317,27.04,77635.83,0.12,0.54131,0.00028,21.11819]
[1779720590750,27.04,77637.41,0.12,0.54175,0.00028,21.11618]
[1779720592765,27.04,77641.68,0.12,0.54292,0.00028,21.11068]
[1779720597799,27.05,77639.57,0.12,0.54233,0.00028,21.11347]
[1779720602836,27.05,77644.17,0.12,0.54359,0.00028,21.10749]
[1779720603445,27.05,77644.17,0.12,0.54359,0.00028,21.10749]
[1779720603841,27.05,77647.09,0.12,0.5444,0.00028,21.10355]
[1779720606145,27.05,77655.73,0.12,0.54678,0.00028,21.09139]
[1779720607936,27.05,77651.6,0.12,0.54564,0.00028,21.09729]
[1779720613009,27.05,77652.07,0.12,0.54578,0.00028,21.0966]
[1779720616055,27.03,77656.5,0.12,0.54702,0.00028,21.09005]
[1779720620078,27.01,77650.83,0.12,0.54549,0.00028,21.09799]
[1779720626309,27.0,77649.48,0.12,0.54512,0.00028,21.09985]
[1779720627219,27.0,77644.87,0.12,0.54386,0.00028,21.10614]
[1779720628210,27.0,77640.73,0.12,0.54271,0.00028,21.11162]
[1779720633061,26.99,77636.88,0.12,0.54166,0.00028,21.11222]
[1779720636081,26.99,77642.03,0.12,0.54309,0.00028,21.10553]
[1779720641116,26.99,77637.74,0.12,0.54191,0.00028,21.11108]
[1779720647359,26.98,77635.96,0.12,0.54142,0.00028,21.1133]
[1779720649298,26.98,77635.96,0.12,0.54142,0.00028,21.1133]
[1779720649309,26.98,77636.25,0.12,0.54151,0.00028,21.11293]
[1779720652421,26.98,77633.94,0.12,0.54087,0.00028,21.11581]
[1779720652451,26.98,77633.72,0.12,0.54081,0.00028,21.11608]
[1779720656360,26.98,77631.9,0.12,0.54031,0.00028,21.1183]
[1779720656373,26.98,77624.84,0.12,0.53835,0.00028,21.12664]
[1779720661381,26.98,77622.1,0.12,0.5376,0.00028,21.12972]
[1779720666391,26.96,77623.5,0.12,0.538,0.00028,21.12806]
[1779720671393,26.96,77621.76,0.12,0.53753,0.00028,21.13]
[1779720676398,26.96,77624.08,0.12,0.53817,0.00028,21.12736]
[1779720681415,26.95,77623.42,0.12,0.53799,0.00028,21.1281]
[1779720686426,26.95,77624.44,0.12,0.53828,0.00028,21.12692]
[1779720690031,26.95,77624.19,0.12,0.53821,0.00028,21.12719]
[1779720690069,26.95,77624.19,0.12,0.53821,0.00028,21.12719]
[1779720692313,26.95,77623.92,0.12,0.53814,0.00028,21.12318]
[1779720692364,26.95,77623.92,0.12,0.53814,0.00028,21.12318]
[1779720692474,26.94,77623.3,0.12,0.53797,0.00028,21.12388]
[1779720697719,26.94,77620.23,0.12,0.53713,0.00028,21.12729]
[1779720703552,26.94,77620.44,0.12,0.53719,0.00028,21.12703]
[1779720708056,26.93,77618.89,0.12,0.53676,0.00028,21.12871]
[1779720708494,26.93,77613.84,0.12,0.53536,0.00028,21.13408]
[1779720709411,26.93,77609.27,0.12,0.5341,0.00028,21.13871]
[1779720710476,26.93,77605.25,0.12,0.53298,0.00028,21.14261]
[1779720714408,26.93,77612.45,0.12,0.53498,0.00028,21.13549]
[1779720715106,26.93,77612.45,0.12,0.53498,0.00028,21.13549]
[1779720718004,26.93,77613.78,0.12,0.53535,0.00028,21.13411]
[1779720718061,26.93,77614.42,0.12,0.53553,0.00028,21.13345]
[1779720723694,26.92,77614.12,0.12,0.53545,0.00028,21.13373]
[1779720728727,26.92,77613.96,0.12,0.53541,0.00028,21.13388]
[1779720734172,26.91,77610.57,0.12,0.53448,0.00028,21.13733]
[1779720739359,26.91,77613.15,0.12,0.53519,0.00028,21.13469]
[1779720744843,26.91,77612.76,0.12,0.53509,0.00028,21.13507]
[1779720751639,26.9,77614.16,0.12,0.53548,0.00028,21.13361]
[1779720756929,26.9,77611.28,0.12,0.53469,0.00028,21.13224]
[1779720761963,26.9,77611.17,0.12,0.53467,0.00028,21.13234]
[1779720768214,26.89,77611.75,0.12,0.53483,0.00028,21.13173]
[1779720774003,26.89,77611.85,0.12,0.53486,0.00028,21.13162]
[1779720780095,26.89,77611.65,0.12,0.53481,0.00028,21.13181]
[1779720783218,26.89,77619.75,0.12,0.53706,0.00028,21.12321]
[1779720788361,26.88,77620.25,0.12,0.5372,0.00028,21.12263]
[1779720794440,26.88,77623.74,0.12,0.53818,0.00028,21.11869]
[1779720799489,26.88,77622.88,0.12,0.53794,0.00028,21.11965]
[1779720799588,26.88,77622.7,0.12,0.53789,0.00028,21.11985]
[1779720802525,26.88,77623.02,0.12,0.53798,0.00028,21.11948]
[1779720803555,26.87,77624.25,0.12,0.53832,0.00028,21.11807]
[1779720808563,26.87,77623.73,0.12,0.53818,0.00028,21.11866]
[1779720813572,26.87,77622.82,0.12,0.53794,0.00028,21.11537]
[1779720818597,26.87,77621.65,0.12,0.53761,0.00028,21.11668]
[1779720823602,26.87,77621.44,0.12,0.53756,0.00028,21.11691]
[1779720828628,26.86,77623.86,0.12,0.53823,0.00028,21.11415]
[1779720833634,26.86,77622.82,0.12,0.53794,0.00028,21.11533]
[1779720838643,26.86,77622.53,0.12,0.53787,0.00028,21.11566]
[1779720843668,26.86,77620.42,0.12,0.53728,0.00028,21.11802]
[1779720848681,26.86,77619.58,0.12,0.53705,0.00028,21.11894]
[1779720853685,26.86,77619.18,0.12,0.53694,0.00028,21.11938]
[1779720857634,26.86,77623.95,0.12,0.53827,0.00028,21.11401]
[1779720862637,26.86,77621.62,0.12,0.53762,0.00028,21.11666]
[1779720863746,26.86,77622.22,0.12,0.53779,0.00028,21.11597]
[1779720864590,26.86,77620.99,0.12,0.53744,0.00028,21.11735]
[1779720865651,26.86,77639.08,0.12,0.54247,0.00028,21.09544]
[1779720866854,26.86,77639.4,0.12,0.54256,0.00028,21.09502]
[1779720867642,26.85,77638.64,0.12,0.54235,0.00028,21.09601]
[1779720872666,26.85,77639.33,0.12,0.54255,0.00028,21.09077]
[1779720874097,26.85,77637.52,0.12,0.54205,0.00028,21.09311]
[1779720874130,26.85,77637.52,0.12,0.54205,0.00028,21.09311]
[1779720879789,26.85,77641.67,0.12,0.54321,0.00028,21.08766]
[1779720883240,26.85,77633.43,0.12,0.54092,0.00028,21.09828]
[1779720889006,26.85,77630.72,0.12,0.54017,0.00028,21.10161]
[1779720895565,26.85,77627.82,0.12,0.53936,0.00028,21.1051]
[1779720895626,26.85,77628.55,0.12,0.53956,0.00028,21.10423]
[1779720896671,26.85,77618.43,0.12,0.53675,0.00028,21.11582]
[1779720897666,26.85,77615.77,0.12,0.53601,0.00028,21.11869]
[1779720898930,26.85,77613.01,0.12,0.53524,0.00028,21.12158]
[1779720899620,26.85,77612.86,0.12,0.5352,0.00028,21.12174]
[1779720902634,26.84,77621.55,0.12,0.53762,0.00028,21.11234]
[1779720903658,26.84,77633.88,0.12,0.54105,0.00028,21.09767]
[1779720904613,26.84,77633.46,0.12,0.54094,0.00028,21.09819]
[1779720907171,26.84,77634.66,0.12,0.54127,0.00028,21.09668]
[1779720907614,26.84,77634.64,0.12,0.54127,0.00028,21.0967]
[1779720908630,26.84,77644.12,0.12,0.5439,0.00028,21.08428]
[1779720909704,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910050,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910583,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910586,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910617,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910661,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910680,26.84,77647.87,0.12,0.54495,0.00028,21.07912]
[1779720910630,26.84,77647.65,0.12,0.54489,0.00028,21.07942]
[1779720910865,26.84,77647.65,0.12,0.54489,0.00028,21.07942]
[1779720911040,26.84,77647.65,0.12,0.54489,0.00028,21.07942]
[1779720914224,26.84,77649.01,0.12,0.54526,0.00028,21.07752]
[1779720914326,26.84,77648.72,0.12,0.54518,0.00028,21.07793]
[1779720917200,26.84,77642.03,0.12,0.54333,0.00028,21.08709]
[1779720922865,26.83,77641.57,0.12,0.5432,0.00028,21.08768]
[1779720929353,26.83,77643.54,0.12,0.54376,0.00028,21.08498]
[1779720931881,26.83,77643.34,0.12,0.54371,0.00028,21.08092]
[1779720932667,26.82,77639.01,0.12,0.54251,0.00028,21.08666]
[1779720937669,26.82,77638.07,0.12,0.54225,0.00028,21.08786]
[1779720942681,26.82,77640.76,0.12,0.543,0.00028,21.08431]
[1779720947692,26.82,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720947979,26.81,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720948001,26.81,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720948432,26.81,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720948450,26.81,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720948658,26.81,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720948695,26.81,77642.99,0.12,0.54363,0.00028,21.08131]
[1779720948704,26.81,77642.99,0.12,0.54363,0.00028,21.0813]
[1779720949027,26.81,77642.99,0.12,0.54363,0.00028,21.0813]
[1779720949066,26.81,77642.99,0.12,0.54363,0.00028,21.0813]
[1779720949679,26.81,77642.99,0.12,0.54363,0.00028,21.0813]
[1779720949727,26.81,77642.99,0.12,0.54363,0.00028,21.0813]
[1779720955348,26.81,77645.53,0.12,0.54434,0.00028,21.07781]
[1779720963804,26.81,77647.04,0.12,0.54477,0.00028,21.0757]
[1779720969639,26.8,77648.84,0.12,0.54527,0.00028,21.07313]
[1779720973755,26.8,77650.01,0.12,0.5456,0.00028,21.07146]
[1779720974483,26.8,77643.37,0.12,0.54376,0.00028,21.08066]
[1779720975628,26.8,77639.31,0.12,0.54263,0.00028,21.08607]
[1779720981532,26.79,77635.82,0.12,0.54166,0.00028,21.09055]
[1779720987573,26.79,77635.68,0.12,0.54163,0.00028,21.09069]
[1779720993616,26.78,77635.67,0.12,0.54164,0.00028,21.08634]
[1779720995915,26.78,77635.08,0.12,0.54148,0.00028,21.08708]
[1779720995951,26.78,77635.08,0.12,0.54148,0.00028,21.08708]
[1779720999113,26.78,77630.18,0.12,0.54012,0.00028,21.09317]
[1779720999688,26.77,77625.2,0.12,0.53873,0.00028,21.09912]
[1779721004691,26.77,77627.26,0.12,0.53931,0.00028,21.09666]
[1779721007817,26.77,77631.35,0.12,0.54046,0.00028,21.09167]
[1779721012828,26.76,77630.98,0.12,0.54036,0.00028,21.09209]
[1779721016824,26.76,77635.7,0.12,0.54168,0.00028,21.08613]
[1779721021844,26.75,77636.6,0.12,0.54194,0.00028,21.08493]
[1779721026857,26.74,77634.34,0.12,0.54132,0.00028,21.08777]
[1779721031873,26.73,77634.52,0.12,0.54138,0.00028,21.08748]
[1779721036918,26.73,77635.71,0.12,0.54172,0.00028,21.08591]
[1779721041930,26.72,77634.66,0.12,0.54144,0.00028,21.08721]
[1779721046939,26.72,77635.32,0.12,0.54163,0.00028,21.08633]
[1779721051955,26.71,77637.77,0.12,0.54233,0.00028,21.0788]
[1779721053835,26.71,77641.85,0.12,0.54347,0.00028,21.07336]
[1779721058853,26.7,77642.06,0.12,0.54354,0.00028,21.07304]
[1779721063881,26.7,77641.32,0.12,0.54334,0.00028,21.07398]
[1779721068898,26.69,77641.17,0.12,0.54331,0.00028,21.07413]
[1779721073921,26.68,77640.3,0.12,0.54307,0.00028,21.07525]
[1779721078927,26.68,77639.67,0.12,0.5429,0.00028,21.07604]
[1779721082825,26.67,77645.49,0.12,0.54454,0.00028,21.06808]
[1779721087846,26.67,77645.2,0.12,0.54446,0.00028,21.06845]
[1779721092865,26.66,77643.7,0.12,0.54405,0.00028,21.07048]
[1779721097870,26.66,77640.92,0.12,0.54328,0.00028,21.07422]
[1779721102871,26.65,77639.35,0.12,0.54284,0.00028,21.07629]
[1779721107884,26.65,77637.92,0.12,0.54245,0.00028,21.07814]
[1779721112892,26.64,77636.96,0.12,0.54219,0.00028,21.07505]
[1779721117894,26.64,77636.61,0.12,0.5421,0.00028,21.07548]
[1779721118891,26.64,77641.75,0.12,0.54354,0.00028,21.06864]
[1779721123892,26.64,77643.75,0.12,0.5441,0.00028,21.0659]
[1779721128917,26.64,77644.29,0.12,0.54426,0.00028,21.06514]
[1779721133924,26.64,77640.59,0.12,0.54322,0.00028,21.07017]
[1779721138950,26.63,77639.76,0.12,0.54299,0.00028,21.07126]
[1779721143958,26.63,77638.61,0.12,0.54268,0.00028,21.07277]
[1779721148966,26.63,77642.27,0.12,0.5437,0.00028,21.06785]
[1779721153977,26.63,77643.86,0.12,0.54415,0.00028,21.06566]
[1779721159009,26.63,77645.66,0.12,0.54465,0.00028,21.06316]
[1779721164014,26.63,77646.84,0.12,0.54498,0.00028,21.0615]
[1779721169058,26.63,77648.08,0.12,0.54533,0.00028,21.05973]
[1779721174065,26.63,77647.65,0.12,0.54522,0.00028,21.05602]
[1779721179065,26.63,77648.76,0.12,0.54553,0.00028,21.05443]
[1779721184091,26.63,77650.35,0.12,0.54598,0.00028,21.05214]
[1779721189139,26.63,77650.05,0.12,0.54589,0.00028,21.05257]
[1779721192933,26.62,77646.0,0.12,0.54476,0.00028,21.05833]
[1779721194012,26.62,77651.2,0.12,0.54622,0.00028,21.05089]
[1779721199016,26.62,77648.95,0.12,0.54559,0.00028,21.05412]
[1779721202824,26.62,77645.91,0.12,0.54474,0.00028,21.05842]
[1779721202881,26.62,77645.91,0.12,0.54474,0.00028,21.05842]
[1779721202924,26.62,77645.02,0.12,0.54449,0.00028,21.05966]
[1779721203791,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204097,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204129,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204203,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204220,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204673,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204865,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721205021,26.62,77654.13,0.12,0.54705,0.00028,21.04653]
[1779721204931,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205166,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205167,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205211,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205384,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205459,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205645,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205704,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205740,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205786,26.62,77664.88,0.12,0.55006,0.00028,21.02992]
[1779721205804,26.62,77671.07,0.12,0.55179,0.00028,21.01982]
[1779721207479,26.62,77671.07,0.12,0.55179,0.00028,21.01982]
[1779721207515,26.62,77671.07,0.12,0.55179,0.00028,21.01982]
[1779721207778,26.62,77683.65,0.12,0.55531,0.00028,20.99807]
[1779721208330,26.62,77683.65,0.12,0.55531,0.00028,20.99807]
[1779721208368,26.62,77683.65,0.12,0.55531,0.00028,20.99807]
[1779721208542,26.62,77683.65,0.12,0.55531,0.00028,20.99807]
[1779721208609,26.62,77678.2,0.12,0.55378,0.00028,21.00769]
[1779721209670,26.62,77678.2,0.12,0.55378,0.00028,21.00769]
[1779721209697,26.62,77678.2,0.12,0.55378,0.00028,21.00769]
[1779721209791,26.62,77675.22,0.12,0.55295,0.00028,21.01282]
[1779721211328,26.62,77675.22,0.12,0.55295,0.00028,21.01283]
[1779721211525,26.62,77686.56,0.12,0.55612,0.00028,20.9928]
[1779721213880,26.62,77686.56,0.12,0.55612,0.00028,20.99279]
[1779721213911,26.62,77686.56,0.12,0.55612,0.00028,20.99279]
[1779721216025,26.62,77681.21,0.12,0.55463,0.00028,21.00238]
[1779721216422,26.62,77681.21,0.12,0.55463,0.00028,21.00238]
[1779721216449,26.62,77681.21,0.12,0.55463,0.00028,21.00238]
[1779721216486,26.62,77672.6,0.12,0.55222,0.00028,21.01723]
[1779721217975,26.61,77667.19,0.12,0.55071,0.00028,21.02614]
[1779721219922,26.61,77667.19,0.12,0.55071,0.00028,21.02614]
[1779721220005,26.61,77663.66,0.12,0.54973,0.00028,21.03179]
[1779721225007,26.61,77664.89,0.12,0.55008,0.00028,21.02978]
[1779721230021,26.6,77666.56,0.12,0.55056,0.00028,21.02703]
[1779721235022,26.6,77665.68,0.12,0.55033,0.00028,21.02406]
[1779721235944,26.6,77665.36,0.12,0.55024,0.00028,21.02457]
[1779721236022,26.6,77666.27,0.12,0.55049,0.00028,21.0231]
[1779721241038,26.6,77664.43,0.12,0.54998,0.00028,21.02606]
[1779721246057,26.6,77662.0,0.12,0.5493,0.00028,21.02992]
[1779721251069,26.59,77659.72,0.12,0.54866,0.00028,21.03347]
[1779721256069,26.59,77660.4,0.12,0.54885,0.00028,21.0324]
[1779721258586,26.59,77662.99,0.12,0.54958,0.00028,21.02833]
[1779721258595,26.59,77662.99,0.12,0.54958,0.00028,21.02833]
[1779721259028,26.59,77662.26,0.12,0.54937,0.00028,21.02949]
[1779721264030,26.59,77662.48,0.12,0.54943,0.00028,21.02914]
[1779721269055,26.59,77661.58,0.12,0.54918,0.00028,21.03055]
[1779721274083,26.59,77659.63,0.12,0.54864,0.00028,21.03359]
[1779721274607,26.59,77661.5,0.12,0.54916,0.00028,21.03067]
[1779721274985,26.59,77667.91,0.12,0.55096,0.00028,21.02042]
[1779721276437,26.59,77668.82,0.12,0.55121,0.00028,21.01894]
[1779721277098,26.6,77668.82,0.12,0.55121,0.00028,21.01895]
[1779721279944,26.59,77669.96,0.12,0.55153,0.00028,21.01704]
[1779721280038,26.59,77670.18,0.12,0.55159,0.00028,21.01669]
[1779721284608,26.6,77667.16,0.12,0.55074,0.00028,21.02169]
[1779721285043,26.6,77666.57,0.12,0.55057,0.00028,21.02266]
[1779721286613,26.6,77666.73,0.12,0.55062,0.00028,21.02239]
[1779721286715,26.6,77666.73,0.12,0.55062,0.00028,21.02239]
[1779721291751,26.59,77668.65,0.12,0.55117,0.00028,21.01488]
[1779721298800,26.59,77668.87,0.12,0.55124,0.00028,21.01447]
[1779721303836,26.59,77668.91,0.12,0.55126,0.00028,21.01436]
[1779721305029,26.58,77662.1,0.12,0.54935,0.00028,21.02532]
[1779721309430,26.58,77662.51,0.12,0.54947,0.00028,21.02466]
[1779721309451,26.58,77662.51,0.12,0.54947,0.00028,21.02466]
[1779721315099,26.58,77665.24,0.12,0.55024,0.00028,21.02028]
[1779721321109,26.58,77665.81,0.12,0.5504,0.00028,21.01935]
[1779721321144,26.58,77665.81,0.12,0.5504,0.00028,21.01935]
[1779721327739,26.58,77665.42,0.12,0.55029,0.00028,21.01997]
[1779721335872,26.58,77665.42,0.12,0.55029,0.00028,21.01996]
[1779721336059,26.58,77662.56,0.12,0.54949,0.00028,21.02452]
[1779721338221,26.58,77660.3,0.12,0.54886,0.00028,21.02806]
[1779721339080,26.58,77660.11,0.12,0.5488,0.00028,21.02835]
[1779721344115,26.58,77659.14,0.12,0.54853,0.00028,21.02985]
[1779721348143,26.57,77651.32,0.12,0.54634,0.00028,21.04161]
[1779721353178,26.58,77648.5,0.12,0.54556,0.00028,21.04138]
[1779721358214,26.58,77648.58,0.12,0.54558,0.00028,21.04127]
[1779721363249,26.57,77649.03,0.12,0.5457,0.00028,21.04061]
[1779721364349,26.57,77649.03,0.12,0.5457,0.00028,21.04061]
[1779721364470,26.57,77642.18,0.12,0.54378,0.00028,21.05023]
[1779721369534,26.57,77641.63,0.12,0.54363,0.00028,21.05096]
[1779721372137,26.57,77646.17,0.12,0.54491,0.00028,21.04462]
[1779721373144,26.57,77646.17,0.12,0.54491,0.00028,21.04462]
[1779721373216,26.57,77651.67,0.12,0.54646,0.00028,21.0367]
[1779721378576,26.57,77651.01,0.12,0.54627,0.00028,21.03765]
[1779721384396,26.57,77661.76,0.12,0.54929,0.00028,21.02131]
[1779721386942,26.57,77662.21,0.12,0.54942,0.00028,21.02061]
[1779721387195,26.57,77661.11,0.12,0.54911,0.00028,21.02234]
[1779721389127,26.57,77660.92,0.12,0.54906,0.00028,21.02264]
[1779721389147,26.57,77660.92,0.12,0.54906,0.00028,21.02264]
[1779721390963,26.57,77662.2,0.12,0.54942,0.00028,21.02063]
[1779721391003,26.57,77662.2,0.12,0.54942,0.00028,21.02063]
[1779721392696,26.57,77672.65,0.12,0.55234,0.00028,21.00358]
[1779721395664,26.57,77663.59,0.12,0.5498,0.00028,21.01847]
[1779721396526,26.57,77663.59,0.12,0.5498,0.00028,21.01847]
[1779721396963,26.57,77663.2,0.12,0.54969,0.00028,21.01908]
[1779721398804,26.57,77663.2,0.12,0.54969,0.00028,21.01908]
[1779721399224,26.57,77668.88,0.12,0.55129,0.00028,21.00985]
[1779721400810,26.57,77669.92,0.12,0.55158,0.00028,21.00814]
[1779721401218,26.57,77670.41,0.12,0.55172,0.00028,21.00734]
[1779721406222,26.57,77671.53,0.12,0.55202,0.00028,21.00551]
[1779721411243,26.58,77672.35,0.12,0.55225,0.00028,21.00418]
[1779721416264,26.58,77672.88,0.12,0.55239,0.00028,20.99902]
[1779721419393,26.59,77673.16,0.12,0.55247,0.00028,20.99859]
[1779721419410,26.59,77673.16,0.12,0.55247,0.00028,20.99859]
[1779721419642,26.59,77673.29,0.12,0.5525,0.00028,20.99837]
[1779721420652,26.59,77667.22,0.12,0.5508,0.00028,21.00844]
[1779721423974,26.58,77654.44,0.12,0.54722,0.00028,21.02842]
[1779721427076,26.58,77649.28,0.12,0.54577,0.00028,21.036]
[1779721427737,26.58,77649.28,0.12,0.54577,0.00028,21.036]
[1779721428265,26.58,77648.14,0.12,0.54545,0.00028,21.03762]
[1779721431209,26.58,77639.97,0.12,0.54316,0.00028,21.04895]
[1779721434187,26.58,77635.7,0.12,0.54196,0.00028,21.05459]
[1779721439213,26.57,77633.47,0.12,0.54134,0.00028,21.05744]
[1779721440572,26.57,77634.24,0.12,0.54156,0.00028,21.05645]
[1779721440578,26.57,77634.24,0.12,0.54156,0.00028,21.05645]
[1779721440791,26.57,77634.24,0.12,0.54156,0.00028,21.05645]
[1779721443274,26.57,77631.91,0.12,0.5409,0.00028,21.05941]
[1779721443299,26.57,77630.96,0.12,0.54064,0.00028,21.0606]
[1779721448848,26.57,77631.73,0.12,0.54086,0.00028,21.05961]
[1779721451869,26.57,77626.08,0.12,0.53927,0.00028,21.06656]
[1779721453222,26.57,77626.08,0.12,0.53927,0.00028,21.06656]
[1779721453250,26.57,77623.76,0.12,0.53862,0.00028,21.06931]
[1779721458268,26.56,77622.34,0.12,0.53822,0.00028,21.07096]
[1779721463285,26.56,77622.54,0.12,0.53828,0.00028,21.07071]
[1779721468307,26.56,77622.75,0.12,0.53834,0.00028,21.07045]
[1779721472453,26.56,77621.43,0.12,0.53797,0.00028,21.06766]
[1779721472479,26.56,77621.43,0.12,0.53797,0.00028,21.06766]
[1779721472546,26.56,77621.43,0.12,0.53797,0.00028,21.06766]
[1779721473203,26.56,77616.45,0.12,0.53657,0.00028,21.07328]
[1779721478206,26.56,77619.86,0.12,0.53753,0.00028,21.06947]
[1779721479488,26.56,77622.0,0.12,0.53813,0.00028,21.06702]
[1779721479527,26.56,77622.0,0.12,0.53813,0.00028,21.06702]
[1779721484247,26.56,77624.64,0.12,0.53888,0.00028,21.06391]
[1779721484299,26.56,77625.11,0.12,0.53901,0.00028,21.06335]
[1779721485204,26.56,77630.23,0.12,0.54045,0.00028,21.05711]
[1779721490219,26.56,77630.08,0.12,0.54041,0.00028,21.0573]
[1779721495229,26.56,77629.15,0.12,0.54015,0.00028,21.05845]
[1779721500238,26.56,77628.78,0.12,0.54004,0.00028,21.05891]
[1779721501254,26.56,77633.47,0.12,0.54136,0.00028,21.05302]
[1779721502303,26.56,77637.35,0.12,0.54246,0.00028,21.04797]
[1779721503080,26.56,77637.35,0.12,0.54246,0.00028,21.04797]
[1779721503116,26.56,77637.35,0.12,0.54246,0.00028,21.04797]
[1779721503237,26.56,77637.35,0.12,0.54246,0.00028,21.04797]
[1779721504244,26.56,77642.9,0.12,0.54402,0.00028,21.04047]
[1779721505261,26.56,77659.29,0.12,0.54863,0.00028,21.01645]
[1779721507269,26.56,77664.98,0.12,0.55023,0.00028,21.00743]
[1779721511227,26.55,77666.88,0.12,0.55077,0.00028,21.00431]
[1779721511253,26.55,77667.14,0.12,0.55084,0.00028,21.00387]
[1779721516269,26.55,77667.85,0.12,0.55105,0.00028,21.00266]
[1779721518347,26.54,77662.27,0.12,0.54949,0.00028,21.01163]
[1779721522377,26.54,77668.44,0.12,0.55122,0.00028,21.00162]
[1779721527377,26.54,77671.51,0.12,0.55209,0.00028,20.99647]
[1779721527331,26.54,77677.29,0.12,0.55371,0.00028,20.98659]
[1779721528284,26.54,77682.24,0.12,0.5551,0.00028,20.97784]
[1779721528535,26.54,77682.24,0.12,0.5551,0.00028,20.97784]
[1779721528541,26.54,77682.24,0.12,0.5551,0.00028,20.97784]
[1779721528575,26.54,77682.24,0.12,0.5551,0.00028,20.97784]
[1779721529333,26.54,77682.41,0.12,0.55515,0.00028,20.97754]
[1779721530565,26.54,77682.41,0.12,0.55515,0.00028,20.97755]
[1779721530604,26.54,77682.23,0.12,0.5551,0.00028,20.97787]
[1779721534515,26.54,77677.62,0.12,0.55381,0.00028,20.98169]
[1779721540504,26.54,77678.05,0.12,0.55393,0.00028,20.98097]
[1779721545010,26.54,77675.83,0.12,0.55331,0.00028,20.98483]
[1779721545320,26.54,77672.03,0.12,0.55224,0.00028,20.99132]
[1779721546322,26.54,77672.03,0.12,0.55224,0.00028,20.99132]
[1779721546393,26.54,77667.3,0.12,0.55091,0.00028,20.99917]
[1779721547327,26.54,77658.99,0.12,0.54858,0.00028,21.01242]
[1779721548409,26.54,77652.79,0.12,0.54683,0.00028,21.02183]
[1779721548782,26.54,77652.79,0.12,0.54683,0.00028,21.02183]
[1779721548815,26.54,77652.79,0.12,0.54683,0.00028,21.02183]
[1779721549216,26.54,77651.6,0.12,0.5465,0.00028,21.02359]
[1779721551837,26.54,77645.95,0.12,0.54491,0.00028,21.03174]
[1779721553587,26.54,77645.34,0.12,0.54474,0.00028,21.0326]
[1779721553634,26.54,77644.15,0.12,0.5444,0.00028,21.03426]
[1779721559640,26.54,77642.87,0.12,0.54405,0.00028,21.03602]
[1779721562661,26.54,77633.08,0.12,0.54129,0.00028,21.04905]
[1779721568703,26.54,77633.66,0.12,0.54145,0.00028,21.0483]
[1779721573740,26.54,77632.0,0.12,0.54098,0.00028,21.05042]
[1779721578776,26.54,77631.74,0.12,0.54091,0.00028,21.05074]
[1779721583815,26.54,77631.46,0.12,0.54083,0.00028,21.05109]
[1779721588846,26.54,77632.85,0.12,0.54122,0.00028,21.04933]
[1779721593883,26.54,77631.41,0.12,0.54082,0.00028,21.04683]
[1779721598918,26.54,77632.03,0.12,0.541,0.00028,21.04605]
[1779721600942,26.54,77637.21,0.12,0.54246,0.00028,21.03935]
[1779721602945,26.54,77642.66,0.12,0.54399,0.00028,21.03199]
[1779721604031,26.54,77642.66,0.12,0.54399,0.00028,21.03199]
[1779721604056,26.54,77649.66,0.12,0.54596,0.00028,21.02208]
[1779721605045,26.54,77649.66,0.12,0.54596,0.00028,21.02208]
[1779721605427,26.54,77651.15,0.12,0.54638,0.00028,21.0199]
[1779721605485,26.54,77651.15,0.12,0.54638,0.00028,21.0199]
[1779721606391,26.54,77651.97,0.12,0.54661,0.00028,21.01869]
[1779721607968,26.54,77653.79,0.12,0.54713,0.00028,21.01598]
[1779721608009,26.54,77657.18,0.12,0.54808,0.00028,21.01084]
[1779721611940,26.54,77657.69,0.12,0.54823,0.00028,21.01003]
[1779721612295,26.54,77657.69,0.12,0.54823,0.00028,21.01003]
[1779721612328,26.54,77657.69,0.12,0.54823,0.00028,21.01003]
[1779721612429,26.54,77668.1,0.12,0.55116,0.00028,20.99344]
[1779721613044,26.54,77675.19,0.12,0.55315,0.00028,20.9815]
[1779721614023,26.54,77675.19,0.12,0.55315,0.00028,20.98151]
[1779721617969,26.54,77676.25,0.12,0.55344,0.00028,20.97969]
[1779721618371,26.54,77676.13,0.12,0.55341,0.00028,20.9799]
[1779721623398,26.54,77676.54,0.12,0.55352,0.00028,20.97921]
[1779721628403,26.54,77677.54,0.12,0.5538,0.00028,20.97749]
[1779721633407,26.54,77678.46,0.12,0.55405,0.00028,20.97591]
[1779721637449,26.55,77678.16,0.12,0.55396,0.00028,20.97646]
[1779721637486,26.55,77678.09,0.12,0.55394,0.00028,20.97659]
[1779721637514,26.55,77678.09,0.12,0.55394,0.00028,20.97659]
[1779721638440,26.55,77678.09,0.12,0.55394,0.00028,20.97659]
[1779721638450,26.55,77684.24,0.12,0.55567,0.00028,20.96564]
[1779721641257,26.55,77684.94,0.12,0.55586,0.00028,20.96438]
[1779721641290,26.55,77684.94,0.12,0.55586,0.00028,20.96438]
[1779721647430,26.55,77687.84,0.12,0.55668,0.00028,20.95906]
[1779721648280,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649032,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649065,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649260,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649313,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649316,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649355,26.55,77705.43,0.12,0.56161,0.00028,20.92487]
[1779721649456,26.54,77706.84,0.12,0.562,0.00028,20.92197]
[1779721649640,26.54,77706.84,0.12,0.562,0.00028,20.92197]
[1779721649685,26.54,77706.84,0.12,0.562,0.00028,20.92197]
[1779721649742,26.54,77706.84,0.12,0.562,0.00028,20.92197]
[1779721650460,26.54,77702.15,0.12,0.56069,0.00028,20.93146]
[1779721651855,26.54,77702.15,0.12,0.5607,0.00028,20.92711]
[1779721652305,26.54,77697.6,0.12,0.55943,0.00028,20.93609]
[1779721654319,26.54,77692.69,0.12,0.55805,0.00028,20.94554]
[1779721655326,26.54,77685.02,0.12,0.5559,0.00028,20.95982]
[1779721656184,26.54,77685.02,0.12,0.5559,0.00028,20.95982]
[1779721656436,26.54,77689.69,0.12,0.55721,0.00028,20.9512]
[1779721659435,26.54,77682.52,0.12,0.5552,0.00028,20.96434]
[1779721661155,26.54,77681.01,0.12,0.55478,0.00028,20.96704]
[1779721661157,26.54,77681.01,0.12,0.55478,0.00028,20.96704]
[1779721661277,26.54,77681.01,0.12,0.55478,0.00028,20.96704]
[1779721661421,26.54,77681.01,0.12,0.55478,0.00028,20.96704]
[1779721661368,26.54,77681.1,0.12,0.55481,0.00028,20.96688]
[1779721662375,26.54,77677.76,0.12,0.55387,0.00028,20.97278]
[1779721663382,26.54,77668.66,0.12,0.55131,0.00028,20.98823]
[1779721664463,26.54,77671.18,0.12,0.55203,0.00028,20.98401]
[1779721667491,26.54,77675.7,0.12,0.5533,0.00028,20.97628]
[1779721672520,26.53,77676.3,0.12,0.55348,0.00028,20.97519]
[1779721677527,26.53,77677.48,0.12,0.55381,0.00028,20.97309]
[1779721681708,26.52,77676.58,0.12,0.55357,0.00028,20.97461]
[1779721681737,26.52,77676.58,0.12,0.55357,0.00028,20.97461]
[1779721682515,26.53,77676.58,0.12,0.55357,0.00028,20.97462]
[1779721684687,26.52,77675.93,0.12,0.55339,0.00028,20.97574]
[1779721684694,26.52,77675.93,0.12,0.55339,0.00028,20.97574]
[1779721686693,26.53,77675.4,0.12,0.55323,0.00028,20.97667]
[1779721687550,26.53,77675.29,0.12,0.5532,0.00028,20.97687]
[1779721689548,26.53,77664.75,0.12,0.55024,0.00028,20.99447]
[1779721692495,26.53,77668.78,0.12,0.55136,0.00028,20.98792]
[1779721697519,26.54,77672.5,0.12,0.5524,0.00028,20.98175]
[1779721702540,26.54,77674.74,0.12,0.55302,0.00028,20.978]
[1779721707543,26.55,77673.96,0.12,0.55279,0.00028,20.97939]
[1779721710569,26.55,77662.89,0.12,0.54968,0.00028,20.99769]
[1779721715585,26.56,77663.43,0.12,0.54983,0.00028,20.99255]
[1779721720610,26.56,77667.02,0.12,0.55083,0.00028,20.98683]
[1779721725634,26.57,77666.15,0.12,0.55057,0.00028,20.98832]
[1779721730652,26.58,77667.49,0.12,0.55094,0.00028,20.98621]
[1779721732575,26.58,77674.07,0.12,0.55278,0.00028,20.97525]
[1779721737598,26.58,77675.62,0.12,0.55321,0.00028,20.97264]
[1779721742609,26.59,77675.02,0.12,0.55303,0.00028,20.97373]
[1779721747622,26.59,77672.3,0.12,0.55226,0.00028,20.97841]
[1779721752626,26.6,77674.49,0.12,0.55287,0.00028,20.97475]
[1779721757626,26.6,77674.3,0.12,0.55281,0.00028,20.97511]
[1779721762655,26.6,77673.37,0.12,0.55254,0.00028,20.97674]
[1779721767672,26.61,77675.55,0.12,0.55315,0.00028,20.97305]
[1779721772700,26.61,77673.47,0.12,0.55257,0.00028,20.97228]
[1779721777729,26.61,77677.04,0.12,0.55357,0.00028,20.96619]
[1779721780390,26.61,77678.12,0.12,0.55387,0.00028,20.96432]
[1779721780440,26.61,77678.12,0.12,0.55387,0.00028,20.96432]
[1779721780494,26.61,77677.72,0.12,0.55376,0.00028,20.96501]
[1779721781607,26.61,77696.0,0.12,0.55887,0.00028,20.93152]
[1779721783440,26.61,77696.0,0.12,0.55887,0.00028,20.93152]
[1779721783624,26.61,77695.82,0.12,0.55882,0.00028,20.93186]
[1779721788635,26.61,77697.61,0.12,0.55932,0.00028,20.92838]
[1779721788644,26.61,77692.59,0.12,0.55792,0.00028,20.938]
[1779721792610,26.61,77685.29,0.12,0.55588,0.00028,20.9515]
[1779721797629,26.61,77681.89,0.12,0.55493,0.00028,20.95761]
[1779721800936,26.61,77681.02,0.12,0.55469,0.00028,20.95916]
[1779721801579,26.61,77671.05,0.12,0.5519,0.00028,20.97631]
[1779721802615,26.61,77665.95,0.12,0.55047,0.00028,20.98469]
[1779721803273,26.61,77665.95,0.12,0.55047,0.00028,20.98469]
[1779721803567,26.61,77666.47,0.12,0.55061,0.00028,20.98385]
[1779721808573,26.61,77666.4,0.12,0.55059,0.00028,20.98397]
[1779721813595,26.61,77669.14,0.12,0.55136,0.00028,20.97951]
[1779721818624,26.61,77667.67,0.12,0.55094,0.00028,20.98194]
[1779721823633,26.61,77667.6,0.12,0.55092,0.00028,20.98208]
[1779721828649,26.61,77668.75,0.12,0.55124,0.00028,20.98021]
[1779721833663,26.62,77668.87,0.12,0.55128,0.00028,20.9757]
[1779721838687,26.62,77669.39,0.12,0.55142,0.00028,20.97487]
[1779721840757,26.62,77665.36,0.12,0.55029,0.00028,20.98146]
[1779721840785,26.62,77665.36,0.12,0.55029,0.00028,20.98146]
[1779721840828,26.62,77665.36,0.12,0.55029,0.00028,20.98146]
[1779721841645,26.62,77659.42,0.12,0.54862,0.00028,20.99083]
[1779721841856,26.62,77659.42,0.12,0.54862,0.00028,20.99083]
[1779721841893,26.62,77659.42,0.12,0.54862,0.00028,20.99083]
[1779721843673,26.62,77655.46,0.12,0.54751,0.00028,20.99686]
[1779721844675,26.62,77675.04,0.12,0.55301,0.00028,20.96535]
[1779721845678,26.62,77678.92,0.12,0.55409,0.00028,20.95864]
[1779721846669,26.62,77678.92,0.12,0.55409,0.00028,20.95864]
[1779721846723,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721846760,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721846794,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847010,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847042,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847244,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847284,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847465,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847496,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847709,26.62,77677.81,0.12,0.55378,0.00028,20.96058]
[1779721847693,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721847740,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721847925,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721847960,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721848128,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721848153,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721848335,26.62,77677.67,0.12,0.55374,0.00028,20.96083]
[1779721848701,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721848819,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721848864,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721848932,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721848941,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721849005,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721849084,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721849129,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721849255,26.62,77677.37,0.12,0.55366,0.00028,20.96136]
[1779721849712,26.62,77679.44,0.12,0.55424,0.00028,20.95775]
[1779721850205,26.62,77679.44,0.12,0.55424,0.00028,20.95775]
[1779721850713,26.62,77680.21,0.12,0.55445,0.00028,20.95639]
[1779721854263,26.62,77680.21,0.12,0.55445,0.00028,20.95639]
[1779721854490,26.62,77680.21,0.12,0.55445,0.00028,20.95639]
[1779721854535,26.62,77681.71,0.12,0.55487,0.00028,20.95373]
[1779721855299,26.62,77681.71,0.12,0.55487,0.00028,20.95373]
[1779721855470,26.62,77681.71,0.12,0.55487,0.00028,20.95373]
[1779721855549,26.62,77699.08,0.12,0.55973,0.00028,20.92127]
[1779721855922,26.62,77699.08,0.12,0.55973,0.00028,20.92127]
[1779721856465,26.62,77728.16,0.12,0.56784,0.00028,20.86]
[1779721856827,26.62,77728.16,0.12,0.56784,0.00028,20.86]
[1779721856937,26.62,77728.16,0.12,0.56784,0.00028,20.86]
[1779721857483,26.62,77728.16,0.12,0.56784,0.00028,20.86]
[1779721857665,26.62,77728.16,0.12,0.56784,0.00028,20.86]
[1779721857705,26.61,77750.1,0.12,0.57395,0.00028,20.80801]
[1779721857980,26.61,77766.76,0.12,0.57857,0.00028,20.76527]
[1779721858992,26.61,77766.76,0.12,0.57857,0.00028,20.76527]
[1779721859597,26.61,77766.76,0.12,0.57857,0.00028,20.76527]
[1779721859709,26.61,77766.76,0.12,0.57857,0.00028,20.76527]
[1779721859724,26.61,77754.11,0.12,0.57506,0.00028,20.79793]
[1779721860240,26.61,77733.95,0.12,0.56947,0.00028,20.84664]
[1779721861006,26.61,77733.95,0.12,0.56947,0.00028,20.84664]
[1779721861721,26.61,77733.95,0.12,0.56947,0.00028,20.84664]
[1779721861312,26.61,77721.77,0.12,0.56608,0.00028,20.87409]
[1779721862004,26.61,77721.77,0.12,0.56608,0.00028,20.87409]
[1779721862681,26.61,77721.77,0.12,0.56608,0.00028,20.87409]
[1779721862651,26.61,77710.67,0.12,0.56298,0.00028,20.89781]
[1779721862860,26.61,77710.67,0.12,0.56298,0.00028,20.89781]
[1779721862901,26.61,77710.67,0.12,0.56298,0.00028,20.89781]
[1779721862917,26.61,77710.67,0.12,0.56298,0.00028,20.89781]
[1779721863163,26.61,77710.31,0.12,0.56288,0.00028,20.89856]
[1779721864011,26.61,77724.19,0.12,0.56675,0.00028,20.86878]
[1779721865943,26.61,77722.47,0.12,0.56627,0.00028,20.87258]
[1779721867658,26.61,77713.89,0.12,0.56387,0.00028,20.89108]
[1779721868199,26.61,77708.67,0.12,0.56242,0.00028,20.90195]
[1779721871512,26.61,77706.7,0.12,0.56187,0.00028,20.90597]
[1779721871658,26.61,77706.7,0.12,0.56187,0.00028,20.90597]
[1779721871764,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721871802,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721871807,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721871991,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721872116,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721872204,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721872377,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721872391,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721872514,26.61,77716.83,0.12,0.5647,0.00028,20.88478]
[1779721872648,26.61,77731.78,0.12,0.56886,0.00028,20.85163]
[1779721873070,26.61,77731.78,0.12,0.56886,0.00028,20.85163]
[1779721873093,26.61,77731.78,0.12,0.56886,0.00028,20.85163]
[1779721873316,26.61,77731.78,0.12,0.56886,0.00028,20.85163]
[1779721873379,26.61,77731.78,0.12,0.56886,0.00028,20.85163]
[1779721873410,26.61,77731.78,0.12,0.56886,0.00028,20.85163]
[1779721873439,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721873944,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721873997,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874236,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874259,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874260,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874291,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874404,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874445,26.61,77724.62,0.12,0.56688,0.00028,20.86775]
[1779721874578,26.61,77728.66,0.12,0.568,0.00028,20.85868]
[1779721875538,26.61,77728.66,0.12,0.568,0.00028,20.85868]
[1779721875639,26.61,77732.63,0.12,0.56911,0.00028,20.8496]
[1779721877602,26.61,77732.63,0.12,0.56911,0.00028,20.8496]
[1779721877604,26.6,77734.74,0.12,0.5697,0.00028,20.84466]
[1779721881656,26.6,77737.36,0.12,0.57044,0.00028,20.8385]
[1779721881672,26.6,77737.36,0.12,0.57044,0.00028,20.8385]
[1779721881735,26.6,77755.08,0.12,0.57536,0.00028,20.79522]
[1779721881857,26.6,77755.08,0.12,0.57536,0.00028,20.79522]
[1779721882018,26.6,77755.08,0.12,0.57536,0.00028,20.79522]
[1779721882119,26.6,77755.08,0.12,0.57536,0.00028,20.79522]
[1779721882200,26.6,77755.08,0.12,0.57536,0.00028,20.79522]
[1779721882298,26.6,77755.08,0.12,0.57536,0.00028,20.79522]
[1779721882489,26.6,77770.36,0.12,0.5796,0.00028,20.75534]
[1779721883948,26.6,77770.24,0.12,0.57956,0.00028,20.75566]
[1779721883983,26.6,77770.24,0.12,0.57956,0.00028,20.75566]
[1779721884049,26.6,77769.38,0.12,0.57933,0.00028,20.75794]
[1779721885323,26.6,77769.38,0.12,0.57933,0.00028,20.75794]
[1779721885500,26.6,77769.38,0.12,0.57933,0.00028,20.75794]
[1779721885584,26.6,77768.54,0.12,0.5791,0.00028,20.76019]
[1779721887186,26.6,77768.48,0.12,0.57908,0.00028,20.76032]
[1779721887228,26.6,77768.48,0.12,0.57908,0.00028,20.76032]
[1779721887330,26.6,77779.78,0.12,0.58221,0.00028,20.7295]
[1779721888509,26.6,77779.78,0.12,0.58221,0.00028,20.7295]
[1779721888564,26.6,77779.78,0.12,0.58221,0.00028,20.7295]
[1779721888608,26.6,77785.17,0.12,0.5837,0.00028,20.71435]
[1779721888815,26.6,77785.17,0.12,0.5837,0.00028,20.71435]
[1779721888856,26.6,77785.17,0.12,0.5837,0.00028,20.71435]
[1779721889150,26.6,77779.03,0.12,0.58201,0.00028,20.73155]
[1779721891337,26.6,77779.03,0.12,0.58201,0.00028,20.73154]
[1779721891390,26.6,77779.03,0.12,0.58201,0.00028,20.73154]
[1779721891421,26.6,77779.06,0.12,0.58203,0.00028,20.72704]
[1779721892196,26.6,77779.06,0.12,0.58203,0.00028,20.72704]
[1779721892274,26.6,77782.45,0.12,0.58297,0.00028,20.71756]
[1779721897839,26.59,77780.29,0.12,0.58238,0.00028,20.72353]
[1779721900450,26.59,77775.48,0.12,0.58106,0.00028,20.73678]
[1779721901557,26.59,77775.48,0.12,0.58106,0.00028,20.73678]
[1779721901706,26.59,77775.48,0.12,0.58106,0.00028,20.73678]
[1779721901746,26.59,77774.53,0.12,0.5808,0.00028,20.73934]
[1779721902424,26.59,77774.53,0.12,0.5808,0.00028,20.73934]
[1779721902493,26.59,77774.53,0.12,0.5808,0.00028,20.73934]
[1779721902506,26.59,77769.95,0.12,0.57953,0.00028,20.75174]
[1779721904517,26.59,77769.95,0.12,0.57953,0.00028,20.75172]
[1779721904571,26.59,77771.22,0.12,0.57989,0.00028,20.74826]
[1779721907509,26.59,77768.12,0.12,0.57903,0.00028,20.75655]
[1779721907614,26.59,77767.23,0.12,0.57878,0.00028,20.75889]
[1779721908157,26.59,77767.23,0.12,0.57878,0.00028,20.75889]
[1779721908179,26.59,77779.2,0.12,0.5821,0.00028,20.72636]
[1779721910168,26.58,77782.18,0.12,0.58293,0.00028,20.71799]
[1779721913623,26.58,77781.6,0.12,0.58277,0.00028,20.71958]
[1779721914755,26.58,77782.51,0.12,0.58303,0.00028,20.71699]
[1779721914805,26.58,77818.39,0.12,0.59292,0.00027,20.60969]
[1779721915397,26.58,77818.39,0.12,0.59292,0.00027,20.60969]
[1779721915534,26.58,77818.39,0.12,0.59292,0.00027,20.60969]
[1779721915560,26.58,77811.82,0.12,0.59112,0.00028,20.63028]
[1779721916065,26.58,77811.82,0.12,0.59112,0.00028,20.63028]
[1779721916099,26.58,77811.82,0.12,0.59112,0.00028,20.63028]
[1779721916188,26.58,77811.82,0.12,0.59112,0.00028,20.63028]
[1779721916275,26.58,77811.82,0.12,0.59112,0.00028,20.63028]
[1779721916767,26.58,77811.82,0.12,0.59112,0.00028,20.63028]
[1779721916811,26.58,77810.02,0.12,0.59062,0.00028,20.63586]
[1779721916851,26.58,77810.02,0.12,0.59062,0.00028,20.63586]
[1779721917035,26.58,77810.02,0.12,0.59062,0.00028,20.63586]
[1779721917055,26.58,77810.02,0.12,0.59062,0.00028,20.63586]
[1779721917123,26.58,77810.02,0.12,0.59062,0.00028,20.63586]
[1779721917732,26.58,77810.02,0.12,0.59062,0.00028,20.63586]
[1779721917770,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721917961,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721918027,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721918168,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721918189,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721918627,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721918788,26.58,77803.49,0.12,0.58882,0.00028,20.6558]
[1779721918808,26.58,77796.76,0.12,0.58696,0.00028,20.67591]
[1779721919270,26.58,77796.76,0.12,0.58696,0.00028,20.67591]
[1779721919349,26.58,77786.99,0.12,0.58426,0.00028,20.70429]
[1779721921148,26.58,77787.05,0.12,0.58428,0.00028,20.70412]
[1779721921260,26.58,77778.75,0.12,0.58199,0.00028,20.72749]
[1779721922159,26.58,77778.75,0.12,0.58199,0.00028,20.72749]
[1779721922178,26.58,77778.75,0.12,0.58199,0.00028,20.72749]
[1779721922337,26.58,77778.75,0.12,0.58199,0.00028,20.72749]
[1779721922372,26.58,77783.47,0.12,0.58329,0.00028,20.71426]
[1779721923107,26.58,77783.47,0.12,0.58329,0.00028,20.71426]
[1779721923144,26.58,77783.47,0.12,0.58329,0.00028,20.71426]
[1779721923181,26.58,77783.47,0.12,0.58329,0.00028,20.71426]
[1779721923808,26.58,77783.47,0.12,0.58329,0.00028,20.71426]
[1779721923817,26.58,77783.0,0.12,0.58317,0.00028,20.71556]
[1779721923858,26.58,77783.0,0.12,0.58317,0.00028,20.71556]
[1779721923978,26.58,77783.0,0.12,0.58317,0.00028,20.71556]
[1779721924283,26.58,77783.0,0.12,0.58317,0.00028,20.71556]
[1779721925210,26.58,77783.0,0.12,0.58317,0.00028,20.71556]
[1779721925788,26.58,77776.92,0.12,0.58149,0.00028,20.73247]
[1779721926418,26.58,77776.92,0.12,0.58149,0.00028,20.73247]
[1779721926491,26.58,77776.88,0.12,0.58147,0.00028,20.73258]
[1779721929494,26.58,77777.52,0.12,0.58166,0.00028,20.73077]
[1779721929617,26.58,77782.29,0.12,0.58298,0.00028,20.71746]
[1779721930080,26.58,77782.29,0.12,0.58298,0.00028,20.71746]
[1779721930763,26.58,77778.64,0.12,0.58197,0.00028,20.72762]
[1779721932793,26.58,77770.16,0.12,0.57963,0.00028,20.75074]
[1779721933047,26.58,77770.16,0.12,0.57963,0.00028,20.75074]
[1779721933741,26.57,77766.04,0.12,0.57849,0.00028,20.76171]
[1779721937814,26.57,77762.21,0.12,0.57743,0.00028,20.77172]
[1779721942834,26.57,77763.12,0.12,0.57768,0.00028,20.76932]
[1779721942758,26.57,77767.71,0.12,0.57896,0.00028,20.75719]
[1779721946697,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947311,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947349,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947392,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947635,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947730,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947860,26.57,77777.35,0.12,0.58163,0.00028,20.73098]
[1779721947736,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721947943,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948127,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948148,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948205,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948319,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948367,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948515,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948555,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948713,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948751,26.57,77800.73,0.12,0.5881,0.00028,20.66364]
[1779721948795,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721948920,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721948957,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949123,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949149,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949332,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949359,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949519,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949591,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949667,26.57,77804.61,0.12,0.58917,0.00028,20.65186]
[1779721949825,26.57,77805.75,0.12,0.58949,0.00028,20.64834]
[1779721953830,26.56,77798.65,0.12,0.58757,0.00028,20.66512]
[1779721954907,26.56,77800.49,0.12,0.58808,0.00028,20.65957]
[1779721955530,26.56,77800.49,0.12,0.58808,0.00028,20.65957]
[1779721956815,26.56,77800.49,0.12,0.58808,0.00028,20.65957]
[1779721956858,26.56,77800.49,0.12,0.58808,0.00028,20.65957]
[1779721956980,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957017,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957044,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957082,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957184,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957208,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957378,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957399,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957604,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957646,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957828,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957868,26.56,77799.99,0.12,0.58795,0.00028,20.66101]
[1779721957835,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958055,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958109,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958277,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958358,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958456,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958491,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958677,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958734,26.55,77806.91,0.12,0.58986,0.00028,20.63996]
[1779721958878,26.55,77807.42,0.12,0.59001,0.00028,20.63835]
[1779721958901,26.55,77807.42,0.12,0.59001,0.00028,20.63835]
[1779721959824,26.55,77808.26,0.12,0.59024,0.00028,20.63573]
[1779721961843,26.55,77803.78,0.12,0.58901,0.00028,20.64933]
[1779721963923,26.55,77804.6,0.12,0.58925,0.00028,20.64674]
[1779721964455,26.55,77804.6,0.12,0.58925,0.00028,20.64674]
[1779721964815,26.55,77801.77,0.12,0.58847,0.00028,20.65526]
[1779721967799,26.54,77797.71,0.12,0.58736,0.00028,20.66725]
[1779721968259,26.54,77797.71,0.12,0.58736,0.00028,20.66725]
[1779721968779,26.54,77798.41,0.12,0.58756,0.00028,20.6651]
[1779721973834,26.53,77800.03,0.12,0.58803,0.00028,20.66001]
[1779721974926,26.53,77804.29,0.12,0.58922,0.00028,20.64703]
[1779721979949,26.52,77803.19,0.12,0.58894,0.00028,20.65006]
[1779721982893,26.52,77809.1,0.12,0.59059,0.00028,20.63179]
[1779721987893,26.51,77808.47,0.12,0.59043,0.00028,20.63349]
[1779721989671,26.51,77809.21,0.12,0.59065,0.00028,20.63109]
[1779721989727,26.51,77809.21,0.12,0.59065,0.00028,20.63109]
[1779721989805,26.51,77809.21,0.12,0.59065,0.00028,20.63109]
[1779721989888,26.51,77809.21,0.12,0.59065,0.00028,20.63109]
[1779721989890,26.5,77806.55,0.12,0.58992,0.00028,20.63923]
[1779721990804,26.5,77792.88,0.12,0.58614,0.00028,20.68025]
[1779721991784,26.5,77792.88,0.12,0.58614,0.00028,20.68022]
[1779721992326,26.5,77792.88,0.12,0.58614,0.00028,20.68022]
[1779721992372,26.5,77792.88,0.12,0.58614,0.00028,20.68022]
[1779721992792,26.5,77792.69,0.12,0.58609,0.00028,20.68076]
[1779721994321,26.5,77792.52,0.12,0.58604,0.00028,20.68124]
[1779721996877,26.5,77793.09,0.12,0.5862,0.00028,20.67953]
[1779721997826,26.5,77791.37,0.12,0.58573,0.00028,20.68452]
[1779721998499,26.5,77791.37,0.12,0.58573,0.00028,20.68452]
[1779721998835,26.5,77788.54,0.12,0.58495,0.00028,20.69274]
[1779721999008,26.5,77788.54,0.12,0.58495,0.00028,20.69274]
[1779721999043,26.5,77788.54,0.12,0.58495,0.00028,20.69274]
[1779721999064,26.5,77788.54,0.12,0.58495,0.00028,20.69274]
[1779721999841,26.5,77782.02,0.12,0.58314,0.00028,20.71136]
[1779722000847,26.5,77773.42,0.12,0.58075,0.00028,20.73529]
[1779722001582,26.5,77773.42,0.12,0.58075,0.00028,20.73529]
[1779722001622,26.5,77773.42,0.12,0.58075,0.00028,20.73529]
[1779722001854,26.5,77767.8,0.12,0.57919,0.00028,20.75054]
[1779722002865,26.5,77763.32,0.12,0.57794,0.00028,20.76247]
[1779722006889,26.5,77759.42,0.12,0.57685,0.00028,20.77272]
[1779722007414,26.5,77759.42,0.12,0.57685,0.00028,20.77272]
[1779722007897,26.5,77759.78,0.12,0.57695,0.00028,20.7718]
[1779722010917,26.5,77756.17,0.12,0.57594,0.00028,20.78115]
[1779722011924,26.5,77751.19,0.12,0.57457,0.00028,20.7894]
[1779722012804,26.5,77751.19,0.12,0.57457,0.00028,20.7894]
[1779722012831,26.5,77751.19,0.12,0.57457,0.00028,20.7894]
[1779722014651,26.5,77746.3,0.12,0.5732,0.00028,20.80156]
[1779722014945,26.5,77745.49,0.12,0.57298,0.00028,20.80355]
[1779722015953,26.5,77741.88,0.12,0.57197,0.00028,20.81233]
[1779722016253,26.5,77741.88,0.12,0.57197,0.00028,20.81233]
[1779722016308,26.5,77741.88,0.12,0.57197,0.00028,20.81233]
[1779722018181,26.5,77740.83,0.12,0.57168,0.00028,20.81486]
[1779722018283,26.5,77740.83,0.12,0.57168,0.00028,20.81486]
[1779722018695,26.5,77732.7,0.12,0.56941,0.00028,20.83409]
[1779722019282,26.5,77716.25,0.12,0.5648,0.00028,20.87092]
[1779722020276,26.5,77712.22,0.12,0.56367,0.00028,20.87952]
[1779722021004,26.5,77712.22,0.12,0.56367,0.00028,20.87952]
[1779722021036,26.5,77712.22,0.12,0.56367,0.00028,20.87952]
[1779722021075,26.5,77709.5,0.12,0.56292,0.00028,20.8852]
[1779722023882,26.5,77709.54,0.12,0.56293,0.00028,20.88512]
[1779722023934,26.5,77710.59,0.12,0.56322,0.00028,20.88293]
[1779722027250,26.5,77719.59,0.12,0.56574,0.00028,20.86365]
[1779722028251,26.5,77725.01,0.12,0.56726,0.00028,20.85162]
[1779722033085,26.5,77721.24,0.12,0.56621,0.00028,20.85997]
[1779722038120,26.5,77718.98,0.12,0.56558,0.00028,20.86487]
[1779722040420,26.49,77710.99,0.12,0.56335,0.00028,20.88195]
[1779722046178,26.49,77710.32,0.12,0.56317,0.00028,20.88327]
[1779722047184,26.49,77714.2,0.12,0.56426,0.00028,20.87504]
[1779722051931,26.48,77710.29,0.12,0.56318,0.00028,20.88319]
[1779722055098,26.48,77708.4,0.12,0.56266,0.00028,20.88705]
[1779722055240,26.48,77708.41,0.12,0.56266,0.00028,20.88703]
[1779722056247,26.47,77702.44,0.12,0.56099,0.00028,20.89923]
[1779722057733,26.47,77694.37,0.12,0.55873,0.00028,20.91512]
[1779722058908,26.47,77694.37,0.12,0.55873,0.00028,20.91512]
[1779722058947,26.47,77694.37,0.12,0.55873,0.00028,20.91512]
[1779722059667,26.47,77693.68,0.12,0.55854,0.00028,20.91643]
[1779722059975,26.47,77684.94,0.12,0.55608,0.00028,20.93284]
[1779722061964,26.47,77680.43,0.12,0.55481,0.00028,20.94103]
[1779722062518,26.47,77680.43,0.12,0.55481,0.00028,20.94103]
[1779722062557,26.47,77680.43,0.12,0.55481,0.00028,20.94103]
[1779722062584,26.47,77680.43,0.12,0.55481,0.00028,20.94103]
[1779722062973,26.47,77677.33,0.12,0.55393,0.00028,20.94653]
[1779722063883,26.47,77666.62,0.12,0.55091,0.00028,20.96474]
[1779722064845,26.47,77666.62,0.12,0.55091,0.00028,20.96474]
[1779722064863,26.47,77666.62,0.12,0.55091,0.00028,20.96474]
[1779722064930,26.47,77655.76,0.12,0.54784,0.00028,20.98196]
[1779722065310,26.47,77655.76,0.12,0.54785,0.00028,20.98195]
[1779722066834,26.47,77655.76,0.12,0.54785,0.00028,20.98195]
[1779722066866,26.47,77655.76,0.12,0.54785,0.00028,20.98195]
[1779722066945,26.47,77652.63,0.12,0.54696,0.00028,20.98668]
[1779722068078,26.47,77652.63,0.12,0.54696,0.00028,20.98668]
[1779722068980,26.47,77648.24,0.12,0.54573,0.00028,20.99312]
[1779722073990,26.46,77648.41,0.12,0.54578,0.00028,20.98852]
[1779722075015,26.46,77653.19,0.12,0.54714,0.00028,20.98145]
[1779722075230,26.46,77653.19,0.12,0.54714,0.00028,20.98145]
[1779722075381,26.46,77653.19,0.12,0.54714,0.00028,20.98145]
[1779722080699,26.46,77651.89,0.12,0.54677,0.00028,20.98339]
[1779722081725,26.46,77650.31,0.12,0.54632,0.00028,20.98573]
[1779722081752,26.46,77650.31,0.12,0.54632,0.00028,20.98573]
[1779722085249,26.46,77647.46,0.12,0.54552,0.00028,20.98987]
[1779722085947,26.46,77643.16,0.12,0.5443,0.00028,20.99598]
[1779722090960,26.46,77641.56,0.12,0.54385,0.00028,20.99818]
[1779722095980,26.46,77640.81,0.12,0.54364,0.00028,20.9992]
[1779722101001,26.46,77639.98,0.12,0.54341,0.00028,21.00032]
[1779722105126,26.46,77636.38,0.12,0.54239,0.00028,21.00515]
[1779722105700,26.46,77636.38,0.12,0.54239,0.00028,21.00515]
[1779722105747,26.46,77636.38,0.12,0.54239,0.00028,21.00515]
[1779722106026,26.45,77620.31,0.12,0.53784,0.00028,21.02509]
[1779722107672,26.46,77613.72,0.12,0.53597,0.00028,21.03247]
[1779722109703,26.46,77609.56,0.12,0.53479,0.00028,21.0369]
[1779722113808,26.46,77601.49,0.12,0.5325,0.00028,21.04495]
[1779722114757,26.46,77601.49,0.12,0.5325,0.00028,21.04495]
[1779722114978,26.46,77601.49,0.12,0.5325,0.00028,21.04495]
[1779722115011,26.46,77601.49,0.12,0.5325,0.00028,21.04495]
[1779722115035,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115076,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115117,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115202,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115222,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115402,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115440,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115602,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115651,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115804,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722115855,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722116007,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722116037,26.46,77591.2,0.12,0.52957,0.00028,21.05421]
[1779722116050,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116178,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116214,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116410,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116415,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116486,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116512,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116546,26.46,77585.09,0.12,0.52784,0.00028,21.05917]
[1779722116694,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117287,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117295,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117321,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117327,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117358,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117386,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117399,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722117696,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722118229,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722118236,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722118295,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722118786,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722118829,26.46,77567.18,0.12,0.52274,0.00028,21.0714]
[1779722118910,26.46,77555.44,0.12,0.5194,0.00028,21.07755]
[1779722119482,26.46,77555.44,0.12,0.5194,0.00028,21.07755]
[1779722119866,26.46,77552.51,0.12,0.51857,0.00028,21.07886]
[1779722120985,26.46,77557.55,0.12,0.52,0.00028,21.07656]
[1779722122737,26.46,77567.45,0.12,0.52282,0.00028,21.07124]
[1779722124037,26.46,77567.45,0.12,0.52282,0.00028,21.07124]
[1779722123745,26.46,77577.78,0.12,0.52576,0.00028,21.06457]
[1779722125019,26.46,77564.21,0.12,0.5219,0.00028,21.07309]
[1779722126072,26.46,77564.45,0.12,0.52197,0.00028,21.07296]
[1779722131048,26.46,77568.85,0.12,0.52322,0.00028,21.06608]
[1779722134001,26.46,77579.72,0.12,0.52631,0.00028,21.05887]
[1779722135022,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135521,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135542,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135574,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135754,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135806,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135922,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135962,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722135981,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722136017,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722136047,26.46,77587.95,0.12,0.52865,0.00028,21.05258]
[1779722136000,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136212,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136265,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136427,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136452,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136627,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136654,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136852,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136869,26.46,77598.4,0.12,0.53162,0.00028,21.04354]
[1779722136939,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137127,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137302,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137332,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137553,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137571,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137752,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722137843,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722138184,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722138189,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722139104,26.46,77598.47,0.12,0.53164,0.00028,21.04348]
[1779722139169,26.46,77598.32,0.12,0.53159,0.00028,21.04362]
[1779722139856,26.47,77602.91,0.12,0.5329,0.00028,21.03929]
[1779722140485,26.47,77602.91,0.12,0.5329,0.00028,21.03929]
[1779722140864,26.47,77610.24,0.12,0.53498,0.00028,21.03191]
[1779722142880,26.47,77609.0,0.12,0.53462,0.00028,21.0332]
[1779722147913,26.47,77605.81,0.12,0.53372,0.00028,21.03646]
[1779722152947,26.47,77605.34,0.12,0.53358,0.00028,21.03694]
[1779722156981,26.47,77601.25,0.12,0.53242,0.00028,21.04092]
[1779722162011,26.48,77600.99,0.12,0.53234,0.00028,21.04118]
[1779722167053,26.48,77600.27,0.12,0.53214,0.00028,21.04186]
[1779722169364,26.48,77601.48,0.12,0.53248,0.00028,21.04072]
[1779722170091,26.48,77597.1,0.12,0.53124,0.00028,21.04479]
[1779722171086,26.48,77592.03,0.12,0.5298,0.00028,21.04925]
[1779722172099,26.48,77601.44,0.12,0.53247,0.00028,21.04076]
[1779722177105,26.48,77597.71,0.12,0.53141,0.00028,21.04424]
[1779722182125,26.48,77597.36,0.12,0.53131,0.00028,21.04457]
[1779722183349,26.48,77596.55,0.12,0.53108,0.00028,21.0453]
[1779722183373,26.48,77596.55,0.12,0.53108,0.00028,21.0453]
[1779722189213,26.48,77594.94,0.12,0.53062,0.00028,21.04673]
[1779722194664,26.48,77594.45,0.12,0.53049,0.00028,21.04283]
[1779722195151,26.48,77594.45,0.12,0.53049,0.00028,21.04283]
[1779722195173,26.48,77583.59,0.12,0.5274,0.00028,21.05173]
[1779722196143,26.48,77587.78,0.12,0.5286,0.00028,21.04844]
[1779722201146,26.48,77585.55,0.12,0.52796,0.00028,21.05022]
[1779722206158,26.48,77587.68,0.12,0.52856,0.00028,21.04853]
[1779722211162,26.48,77589.01,0.12,0.52894,0.00028,21.04746]
[1779722216216,26.49,77590.48,0.12,0.52935,0.00028,21.04626]
[1779722221227,26.49,77590.94,0.12,0.52948,0.00028,21.04588]
[1779722223119,26.49,77599.59,0.12,0.53194,0.00028,21.03822]
[1779722224804,26.49,77599.11,0.12,0.5318,0.00028,21.03866]
[1779722224835,26.49,77599.11,0.12,0.5318,0.00028,21.03866]
[1779722225058,26.49,77600.68,0.12,0.53225,0.00028,21.03719]
[1779722226544,26.49,77600.68,0.12,0.53225,0.00028,21.03719]
[1779722227116,26.49,77606.48,0.12,0.5339,0.00028,21.03153]
[1779722230109,26.48,77612.95,0.12,0.53573,0.00028,21.02479]
[1779722235126,26.48,77615.17,0.12,0.53637,0.00028,21.02236]
[1779722235963,26.48,77616.92,0.12,0.53686,0.00028,21.02042]
[1779722235980,26.48,77616.92,0.12,0.53686,0.00028,21.02042]
[1779722236020,26.48,77625.11,0.12,0.53918,0.00028,21.0109]
[1779722240599,26.48,77627.75,0.12,0.53993,0.00028,21.00768]
[1779722241841,26.48,77620.94,0.12,0.538,0.00028,21.01582]
[1779722247648,26.47,77621.09,0.12,0.53805,0.00028,21.01562]
[1779722251910,26.47,77625.6,0.12,0.53934,0.00028,21.00591]
[1779722257719,26.46,77627.43,0.12,0.53987,0.00028,21.00365]
[1779722262753,26.46,77627.29,0.12,0.53983,0.00028,21.00379]
[1779722266783,26.46,77620.25,0.12,0.53784,0.00028,21.01217]
[1779722272826,26.45,77622.03,0.12,0.53835,0.00028,21.01006]
[1779722277859,26.45,77622.45,0.12,0.53848,0.00028,21.00953]
[1779722282132,26.44,77629.79,0.12,0.54056,0.00028,21.00056]
[1779722285060,26.44,77631.87,0.12,0.54116,0.00028,20.9979]
[1779722290950,26.43,77630.13,0.12,0.54067,0.00028,21.00009]
[1779722295985,26.43,77630.02,0.12,0.54064,0.00028,21.0002]
[1779722301022,26.43,77631.18,0.12,0.54098,0.00028,20.9987]
[1779722306058,26.42,77631.43,0.12,0.54105,0.00028,20.99835]
[1779722311093,26.42,77633.6,0.12,0.54168,0.00028,20.99119]
[1779722316128,26.42,77633.92,0.12,0.54178,0.00028,20.99075]
[1779722321163,26.41,77633.07,0.12,0.54154,0.00028,20.99183]
[1779722327205,26.41,77632.8,0.12,0.54147,0.00028,20.99215]
[1779722332240,26.4,77635.75,0.12,0.54231,0.00028,20.98826]
[1779722338282,26.4,77635.16,0.12,0.54215,0.00028,20.98901]
[1779722343319,26.4,77635.81,0.12,0.54234,0.00028,20.98812]
[1779722345217,26.4,77636.04,0.12,0.5424,0.00028,20.98781]
[1779722345268,26.4,77636.04,0.12,0.5424,0.00028,20.98781]
[1779722346341,26.4,77643.66,0.12,0.54457,0.00028,20.97736]
[1779722348082,26.39,77657.63,0.12,0.54853,0.00028,20.95659]
[1779722349361,26.39,77659.26,0.12,0.549,0.00028,20.95402]
[1779722352626,26.39,77664.34,0.12,0.55045,0.00028,20.94581]
[1779722353603,26.39,77664.34,0.12,0.55045,0.00028,20.94581]
[1779722354040,26.39,77664.34,0.12,0.55045,0.00028,20.94581]
[1779722354091,26.39,77664.34,0.12,0.55045,0.00028,20.94581]
[1779722354129,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722354354,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722354391,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722354561,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722354598,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722354764,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722354804,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722355021,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722355049,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722355294,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722355313,26.39,77665.86,0.12,0.55088,0.00028,20.94332]
[1779722355116,26.39,77677.85,0.12,0.55427,0.00028,20.92278]
[1779722355530,26.39,77677.85,0.12,0.55427,0.00028,20.92278]
[1779722355548,26.39,77677.85,0.12,0.55427,0.00028,20.92278]
[1779722355759,26.39,77677.85,0.12,0.55427,0.00028,20.92278]
[1779722355791,26.39,77677.85,0.12,0.55427,0.00028,20.92278]
[1779722356320,26.39,77678.0,0.12,0.55432,0.00028,20.92253]
[1779722357249,26.39,77682.59,0.12,0.55561,0.00028,20.91428]
[1779722358211,26.39,77686.78,0.12,0.55679,0.00028,20.90655]
[1779722358385,26.39,77686.78,0.12,0.55679,0.00028,20.90655]
[1779722359306,26.39,77687.74,0.12,0.55707,0.00028,20.90476]
[1779722366997,26.39,77690.82,0.12,0.55793,0.00028,20.89896]
[1779722369640,26.39,77692.49,0.12,0.5584,0.00028,20.89579]
[1779722370373,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370424,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370612,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370712,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370820,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370844,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370870,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370973,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722370988,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722371025,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722371054,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722371231,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722371263,26.39,77692.28,0.12,0.55834,0.00028,20.8962]
[1779722371269,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371433,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371470,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371647,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371682,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371750,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371770,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371888,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722371917,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722372103,26.39,77674.89,0.12,0.55343,0.00028,20.92375]
[1779722372171,26.39,77674.35,0.12,0.55328,0.00028,20.92468]
[1779722372990,26.39,77674.35,0.12,0.55328,0.00028,20.92468]
[1779722373031,26.39,77674.35,0.12,0.55328,0.00028,20.92468]
[1779722373276,26.39,77674.67,0.12,0.55337,0.00028,20.92411]
[1779722378072,26.39,77675.64,0.12,0.55366,0.00028,20.92232]
[1779722379402,26.38,77670.97,0.12,0.55234,0.00028,20.93034]
[1779722381276,26.38,77668.82,0.12,0.55174,0.00028,20.93396]
[1779722381316,26.38,77657.58,0.12,0.54855,0.00028,20.95217]
[1779722382278,26.38,77656.89,0.12,0.54836,0.00028,20.95323]
[1779722383441,26.38,77655.15,0.12,0.54787,0.00028,20.9559]
[1779722383508,26.38,77655.15,0.12,0.54787,0.00028,20.9559]
[1779722383605,26.38,77655.15,0.12,0.54787,0.00028,20.9559]
[1779722385244,26.37,77644.72,0.12,0.54491,0.00028,20.97133]
[1779722385529,26.37,77644.72,0.12,0.54491,0.00028,20.97133]
[1779722385607,26.37,77644.72,0.12,0.54491,0.00028,20.97133]
[1779722387411,26.37,77639.46,0.12,0.54341,0.00028,20.97867]
[1779722388540,26.37,77639.78,0.12,0.54351,0.00028,20.97823]
[1779722388638,26.37,77639.78,0.12,0.54351,0.00028,20.97823]
[1779722393674,26.37,77638.25,0.12,0.54307,0.00028,20.9803]
[1779722399264,26.37,77639.21,0.12,0.54335,0.00028,20.97897]
[1779722402274,26.36,77636.45,0.12,0.54257,0.00028,20.98269]
[1779722402312,26.36,77636.45,0.12,0.54257,0.00028,20.98269]
[1779722402620,26.36,77635.79,0.12,0.54238,0.00028,20.98356]
[1779722403395,26.36,77635.52,0.12,0.54231,0.00028,20.98392]
[1779722408400,26.36,77636.5,0.12,0.54259,0.00028,20.98259]
[1779722413415,26.36,77636.83,0.12,0.54269,0.00028,20.98213]
[1779722418437,26.35,77634.41,0.12,0.542,0.00028,20.98532]
[1779722423374,26.35,77620.07,0.12,0.53792,0.00028,21.00309]
[1779722424397,26.35,77615.52,0.12,0.53663,0.00029,21.00827]
[1779722425338,26.35,77614.24,0.12,0.53626,0.00029,21.00969]
[1779722429316,26.34,77612.86,0.12,0.53587,0.00029,21.01117]
[1779722429341,26.34,77612.86,0.12,0.53587,0.00029,21.01117]
[1779722429351,26.34,77612.86,0.12,0.53587,0.00029,21.01117]
[1779722429358,26.34,77606.8,0.12,0.53415,0.00029,21.01756]
[1779722430411,26.34,77592.08,0.12,0.52995,0.00029,21.03143]
[1779722430881,26.34,77592.08,0.12,0.52995,0.00029,21.03143]
[1779722431329,26.34,77591.31,0.12,0.52973,0.00029,21.02776]
[1779722432396,26.34,77588.75,0.12,0.529,0.00029,21.02992]
[1779722434697,26.34,77588.28,0.12,0.52887,0.00029,21.03031]
[1779722434970,26.34,77588.28,0.12,0.52887,0.00029,21.03031]
[1779722440109,26.34,77591.41,0.12,0.52976,0.00029,21.02767]
[1779722445207,26.33,77593.79,0.12,0.53045,0.00029,21.02558]
[1779722449069,26.33,77588.56,0.12,0.52896,0.00029,21.03003]
[1779722454104,26.32,77584.77,0.12,0.52788,0.00029,21.03308]
[1779722458298,26.32,77581.81,0.12,0.52703,0.00029,21.03535]
[1779722458379,26.32,77578.52,0.12,0.52609,0.00029,21.03777]
[1779722459398,26.32,77570.51,0.12,0.5238,0.00029,21.04317]
[1779722460413,26.32,77570.51,0.12,0.5238,0.00029,21.04317]
[1779722460432,26.32,77570.51,0.12,0.5238,0.00029,21.04317]
[1779722461489,26.32,77571.9,0.12,0.5242,0.00029,21.04228]
[1779722462433,26.32,77571.9,0.12,0.5242,0.00029,21.04228]
[1779722463424,26.31,77573.53,0.12,0.52467,0.00029,21.04121]
[1779722467398,26.31,77569.41,0.12,0.52349,0.00029,21.04385]
[1779722470434,26.31,77574.14,0.12,0.52484,0.00029,21.04079]
[1779722470617,26.31,77574.14,0.12,0.52484,0.00029,21.04079]
[1779722470658,26.31,77574.14,0.12,0.52484,0.00029,21.04079]
[1779722474248,26.31,77566.67,0.12,0.52271,0.00029,21.0455]
[1779722474599,26.31,77566.67,0.12,0.52271,0.00029,21.0455]
[1779722475476,26.31,77566.83,0.12,0.52275,0.00029,21.04541]
[1779722476618,26.31,77566.76,0.12,0.52273,0.00029,21.04545]
[1779722477409,26.31,77566.66,0.12,0.5227,0.00029,21.04551]
[1779722482414,26.3,77567.64,0.12,0.52298,0.00029,21.04492]
[1779722482454,26.3,77572.53,0.12,0.52439,0.00029,21.04185]
[1779722487465,26.3,77572.48,0.12,0.52437,0.00029,21.04187]
[1779722492497,26.3,77570.47,0.12,0.5238,0.00029,21.03884]
[1779722497520,26.29,77570.01,0.12,0.52367,0.00029,21.03912]
[1779722502540,26.29,77572.47,0.12,0.52438,0.00029,21.03753]
[1779722503453,26.29,77577.71,0.12,0.52588,0.00029,21.03395]
[1779722506998,26.29,77578.99,0.12,0.52625,0.00029,21.03302]
[1779722507483,26.29,77583.28,0.12,0.52748,0.00029,21.0298]
[1779722508490,26.28,77591.85,0.12,0.52994,0.00029,21.02278]
[1779722509006,26.28,77591.85,0.12,0.52994,0.00029,21.02278]
[1779722509416,26.28,77592.38,0.12,0.5301,0.00029,21.02229]
[1779722514446,26.28,77589.29,0.12,0.52921,0.00029,21.02493]
[1779722514532,26.26,77583.99,0.12,0.5277,0.00029,21.02919]
[1779722516436,26.24,77578.97,0.12,0.52628,0.00029,21.03291]
[1779722521448,26.18,77576.2,0.12,0.52553,0.00029,21.03476]
[1779722524551,26.12,77571.46,0.12,0.5242,0.00029,21.03784]
[1779722529556,26.1,77574.47,0.12,0.52508,0.00029,21.03577]
[1779722534582,26.09,77575.5,0.12,0.52539,0.00029,21.03504]
[1779722539609,26.09,77576.25,0.12,0.52561,0.00029,21.0345]
[1779722544634,26.07,77577.49,0.12,0.52598,0.00029,21.03357]
[1779722549648,26.04,77579.02,0.12,0.52645,0.00029,21.03235]
[1779722554679,26.03,77579.46,0.12,0.52658,0.00029,21.02769]
[1779722559699,26.03,77582.14,0.12,0.52736,0.00029,21.02563]
[1779722564731,26.02,77583.68,0.12,0.52781,0.00029,21.02439]
[1779722569763,26.01,77585.53,0.12,0.52835,0.00029,21.02287]
[1779722571318,26.01,77585.53,0.12,0.52836,0.00029,21.02287]
[1779722571562,26.01,77585.53,0.12,0.52836,0.00029,21.02287]
[1779722572501,26.01,77573.09,0.12,0.52475,0.00029,21.03217]
[1779722573516,26.01,77573.09,0.12,0.52475,0.00029,21.03217]
[1779722573570,26.0,77571.41,0.12,0.52427,0.00029,21.0333]
[1779722574550,26.0,77571.57,0.12,0.52431,0.00029,21.03319]
[1779722576015,26.0,77571.25,0.12,0.52422,0.00029,21.0334]
[1779722576114,26.0,77571.12,0.12,0.52419,0.00029,21.03348]
[1779722578230,26.0,77571.12,0.12,0.52419,0.00029,21.03348]
[1779722578552,26.0,77571.8,0.12,0.52438,0.00029,21.03302]
[1779722583597,25.96,77574.38,0.12,0.52516,0.00029,21.03117]
[1779722583014,25.94,77579.47,0.12,0.52665,0.00029,21.02745]
[1779722588048,25.9,77581.68,0.12,0.52733,0.00029,21.02563]
[1779722591069,25.87,77575.76,0.12,0.52562,0.00029,21.03]
[1779722593496,25.87,77575.89,0.12,0.52566,0.00029,21.0299]
[1779722593584,25.87,77575.89,0.12,0.52566,0.00029,21.0299]
[1779722593644,25.87,77574.91,0.12,0.52538,0.00029,21.0306]
[1779722594477,25.87,77565.56,0.12,0.52265,0.00029,21.03673]
[1779722596272,25.87,77565.56,0.12,0.52265,0.00029,21.03673]
[1779722596600,25.87,77555.18,0.12,0.51963,0.00029,21.04239]
[1779722597577,25.87,77555.76,0.12,0.5198,0.00029,21.0421]
[1779722602595,25.86,77553.69,0.12,0.51919,0.00029,21.0431]
[1779722606582,25.86,77555.12,0.12,0.51961,0.00029,21.0424]
[1779722607091,25.86,77555.11,0.12,0.51961,0.00029,21.04241]
[1779722607114,25.86,77555.11,0.12,0.51961,0.00029,21.04241]
[1779722607188,25.84,77553.27,0.12,0.51908,0.00029,21.04327]
[1779722609198,25.83,77552.73,0.12,0.51893,0.00029,21.0435]
[1779722609303,25.82,77552.44,0.12,0.51885,0.00029,21.04362]
[1779722610941,25.8,77551.92,0.12,0.5187,0.00029,21.04384]
[1779722611213,25.8,77551.92,0.12,0.51871,0.00029,21.03952]
[1779722613475,25.8,77547.57,0.12,0.51744,0.00029,21.04138]
[1779722613889,25.8,77547.57,0.12,0.51744,0.00029,21.04138]
[1779722614552,25.8,77548.06,0.12,0.51758,0.00029,21.04118]
[1779722618065,25.79,77547.43,0.12,0.5174,0.00029,21.04143]
[1779722618262,25.79,77549.53,0.12,0.51801,0.00029,21.04056]
[1779722619075,25.79,77549.53,0.12,0.51801,0.00029,21.04056]
[1779722619126,25.79,77549.53,0.12,0.51801,0.00029,21.04056]
[1779722621286,25.79,77555.82,0.12,0.51985,0.00029,21.03765]
[1779722626320,25.78,77555.77,0.12,0.51984,0.00029,21.03766]
[1779722630170,25.78,77558.83,0.12,0.52074,0.00029,21.03608]
[1779722630640,25.78,77558.61,0.12,0.52068,0.00029,21.03619]
[1779722635655,25.77,77557.21,0.12,0.52027,0.00029,21.03691]
[1779722637858,25.76,77557.52,0.12,0.52036,0.00029,21.03675]
[1779722637890,25.76,77557.52,0.12,0.52036,0.00029,21.03675]
[1779722638410,25.76,77557.29,0.12,0.5203,0.00029,21.03687]
[1779722643443,25.75,77559.43,0.12,0.52093,0.00029,21.03572]
[1779722648479,25.74,77557.64,0.12,0.52041,0.00029,21.03666]
[1779722653513,25.73,77554.46,0.12,0.51948,0.00029,21.03824]
[1779722658548,25.72,77553.69,0.12,0.51926,0.00029,21.0386]
[1779722659555,25.72,77549.03,0.12,0.5179,0.00029,21.0407]
[1779722664640,25.71,77548.41,0.12,0.51772,0.00029,21.04095]
[1779722664660,25.71,77552.86,0.12,0.51902,0.00029,21.03898]
[1779722667482,25.71,77553.13,0.12,0.5191,0.00029,21.03885]
[1779722667611,25.71,77554.51,0.12,0.51951,0.00029,21.03819]
[1779722668134,25.71,77554.51,0.12,0.51951,0.00029,21.03819]
[1779722668176,25.71,77554.51,0.12,0.51951,0.00029,21.03819]
[1779722668641,25.71,77554.51,0.12,0.51951,0.00029,21.03819]
[1779722668680,25.71,77554.51,0.12,0.51951,0.00029,21.03819]
[1779722668618,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722668853,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722668889,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669084,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669127,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669302,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669344,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669538,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669556,25.71,77553.58,0.12,0.51924,0.00029,21.03863]
[1779722669654,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722669855,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722669880,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670062,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670096,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670401,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670428,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670660,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670697,25.7,77553.61,0.12,0.51925,0.00029,21.03862]
[1779722670633,25.7,77553.61,0.12,0.51925,0.00029,21.03861]
[1779722670935,25.7,77553.61,0.12,0.51925,0.00029,21.03861]
[1779722670970,25.7,77553.61,0.12,0.51925,0.00029,21.03861]
[1779722671088,25.7,77553.61,0.12,0.51925,0.00029,21.03861]
[1779722671639,25.7,77554.01,0.12,0.51937,0.00029,21.03409]
[1779722676675,25.69,77552.75,0.12,0.51901,0.00029,21.03468]
[1779722681709,25.67,77552.35,0.12,0.5189,0.00029,21.03485]
[1779722689767,25.65,77552.26,0.12,0.51888,0.00029,21.03486]
[1779722695724,25.64,77551.93,0.12,0.51879,0.00029,21.035]
[1779722695784,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722695822,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722695880,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696022,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696066,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696238,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696274,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696632,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696670,25.63,77552.04,0.12,0.51882,0.00029,21.03495]
[1779722696682,25.63,77552.74,0.12,0.51903,0.00029,21.03462]
[1779722697198,25.63,77552.74,0.12,0.51903,0.00029,21.03462]
[1779722697241,25.63,77552.74,0.12,0.51903,0.00029,21.03462]
[1779722697412,25.63,77552.74,0.12,0.51903,0.00029,21.03462]
[1779722697451,25.63,77552.74,0.12,0.51903,0.00029,21.03462]
[1779722697493,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722697742,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722697797,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698017,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698033,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698329,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698355,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698552,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698588,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698652,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698650,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722698753,25.63,77552.74,0.12,0.51903,0.00029,21.03461]
[1779722703868,25.62,77552.96,0.12,0.5191,0.00029,21.03449]
[1779722708902,25.6,77552.58,0.12,0.51899,0.00029,21.03466]
[1779722710673,25.6,77552.58,0.12,0.51899,0.00029,21.03466]
[1779722710686,25.6,77558.73,0.12,0.52081,0.00029,21.03155]
[1779722711633,25.6,77563.97,0.12,0.52236,0.00029,21.02855]
[1779722716674,25.59,77565.51,0.12,0.52281,0.00029,21.0276]
[1779722716717,25.59,77569.85,0.12,0.52409,0.00029,21.0248]
[1779722721732,25.54,77572.36,0.12,0.52487,0.0003,21.02296]
[1779722721927,25.54,77574.01,0.12,0.52536,0.0003,21.02178]
[1779722721949,25.54,77574.01,0.12,0.52536,0.0003,21.02178]
[1779722723666,25.52,77576.56,0.12,0.52612,0.0003,21.01988]
[1779722724294,25.52,77576.7,0.12,0.52616,0.0003,21.01977]
[1779722724535,25.52,77576.7,0.12,0.52616,0.0003,21.01977]
[1779722724592,25.52,77576.7,0.12,0.52616,0.0003,21.01977]
[1779722724720,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725069,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725099,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725144,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725201,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725350,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725383,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725572,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725597,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725776,25.51,77586.15,0.12,0.52896,0.0003,21.0121]
[1779722725604,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722725802,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722725982,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726009,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726188,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726202,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726386,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726417,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726538,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726569,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726592,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726628,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726766,25.51,77591.64,0.12,0.53058,0.0003,21.0072]
[1779722726639,25.51,77592.76,0.12,0.53091,0.0003,21.00615]
[1779722727032,25.51,77592.76,0.12,0.53092,0.0003,21.00615]
[1779722732628,25.51,77593.36,0.12,0.5311,0.0003,21.00124]
[1779722735422,25.51,77600.05,0.12,0.53308,0.0003,20.99464]
[1779722741133,25.5,77600.32,0.12,0.53316,0.0003,20.99435]
[1779722745167,25.5,77605.45,0.12,0.53468,0.0003,20.98892]
[1779722750197,25.5,77606.42,0.12,0.53497,0.0003,20.98784]
[1779722754227,25.49,77601.53,0.12,0.53353,0.0003,20.99305]
[1779722755562,25.49,77594.5,0.12,0.53145,0.0003,21.00009]
[1779722759260,25.49,77594.58,0.12,0.53148,0.0003,21.0]
[1779722762299,25.49,77602.03,0.12,0.53368,0.0003,20.99251]
[1779722764296,25.49,77612.76,0.12,0.53685,0.0003,20.9806]
[1779722765632,25.49,77605.3,0.12,0.53465,0.0003,20.98902]
[1779722768324,25.49,77611.22,0.12,0.5364,0.0003,20.98238]
[1779722773359,25.48,77608.43,0.12,0.53558,0.0003,20.98553]
[1779722775702,25.48,77600.26,0.12,0.53317,0.0003,20.99431]
[1779722780582,25.48,77599.16,0.12,0.53284,0.0003,20.99542]
[1779722785777,25.48,77599.84,0.12,0.53305,0.0003,20.99472]
[1779722791503,25.48,77601.02,0.12,0.5334,0.0003,20.98916]
[1779722792510,25.47,77605.49,0.12,0.53472,0.0003,20.98441]
[1779722794524,25.47,77611.01,0.12,0.53635,0.0003,20.97822]
[1779722799842,25.47,77611.82,0.12,0.5366,0.0003,20.97726]
[1779722805607,25.46,77615.15,0.12,0.53759,0.0003,20.97329]
[1779722810639,25.46,77615.18,0.12,0.5376,0.0003,20.97322]
[1779722812653,25.46,77609.52,0.12,0.53593,0.0003,20.97983]
[1779722817687,25.45,77608.91,0.12,0.53576,0.0003,20.98049]
[1779722823342,25.45,77611.71,0.12,0.53659,0.0003,20.97725]
[1779722823398,25.45,77611.71,0.12,0.53659,0.0003,20.97725]
[1779722823731,25.44,77611.87,0.12,0.53664,0.0003,20.97705]
[1779722828766,25.44,77613.11,0.12,0.53702,0.0003,20.97556]
[1779722833800,25.43,77611.39,0.12,0.53652,0.0003,20.97754]
[1779722838836,25.43,77609.33,0.12,0.53591,0.0003,20.97987]
[1779722843870,25.42,77608.99,0.12,0.53582,0.0003,20.98023]
[1779722848935,25.41,77609.01,0.12,0.53583,0.0003,20.98017]
[1779722853877,25.41,77608.74,0.12,0.53576,0.0003,20.97612]
[1779722853940,25.41,77601.3,0.12,0.53356,0.0003,20.98422]
[1779722854949,25.41,77595.08,0.12,0.53172,0.0003,20.99051]
[1779722859981,25.4,77597.45,0.12,0.53242,0.0003,20.98816]
[1779722860989,25.4,77601.94,0.12,0.53375,0.0003,20.98353]
[1779722862116,25.4,77608.97,0.12,0.53584,0.0003,20.97583]
[1779722863196,25.4,77608.97,0.12,0.53584,0.0003,20.97583]
[1779722863289,25.4,77610.26,0.12,0.53622,0.0003,20.97434]
[1779722865957,25.4,77610.26,0.12,0.53622,0.0003,20.97433]
[1779722871058,25.39,77605.35,0.12,0.53478,0.0003,20.97982]
[1779722872356,25.39,77605.35,0.12,0.53478,0.0003,20.97982]
[1779722872403,25.39,77602.41,0.12,0.53391,0.0003,20.98298]
[1779722878112,25.39,77603.29,0.12,0.53417,0.0003,20.98202]
[1779722883143,25.38,77603.55,0.12,0.53425,0.0003,20.98172]
[1779722888484,25.38,77602.89,0.12,0.53406,0.0003,20.98241]
[1779722896558,25.37,77602.44,0.12,0.53394,0.0003,20.98285]
[1779722901724,25.37,77600.54,0.12,0.53337,0.0003,20.98484]
[1779722907310,25.36,77601.97,0.12,0.5338,0.0003,20.98332]
[1779722908318,25.36,77592.7,0.12,0.53105,0.0003,20.99263]
[1779722909948,25.36,77594.05,0.12,0.53145,0.0003,20.99134]
[1779722916005,25.36,77595.36,0.12,0.53185,0.0003,20.98572]
[1779722920485,25.36,77597.0,0.12,0.53233,0.0003,20.98409]
[1779722920562,25.36,77597.0,0.12,0.53233,0.0003,20.98409]
[1779722920681,25.36,77597.0,0.12,0.53233,0.0003,20.98409]
[1779722920740,25.36,77597.0,0.12,0.53233,0.0003,20.98409]
[1779722920782,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921014,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921110,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921328,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921351,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921544,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921560,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921776,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921799,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722922006,25.36,77592.57,0.12,0.53102,0.0003,20.98841]
[1779722921838,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922038,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922221,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922255,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922455,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922523,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922588,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922616,25.36,77591.41,0.12,0.53067,0.0003,20.98951]
[1779722922652,25.36,77590.16,0.12,0.5303,0.0003,20.99066]
[1779722923702,25.36,77590.16,0.12,0.5303,0.0003,20.99066]
[1779722923802,25.36,77589.69,0.12,0.53016,0.0003,20.99109]
[1779722926769,25.36,77583.73,0.12,0.52839,0.0003,20.99634]
[1779722929227,25.36,77582.45,0.12,0.52801,0.0003,20.99742]
[1779722929290,25.36,77582.45,0.12,0.52801,0.0003,20.99742]
[1779722929518,25.36,77565.65,0.12,0.52301,0.0003,21.00975]
[1779722932008,25.36,77560.65,0.12,0.52153,0.0003,21.01278]
[1779722933373,25.35,77560.65,0.12,0.52153,0.0003,21.01277]
[1779722933421,25.35,77560.65,0.12,0.52153,0.0003,21.01277]
[1779722937838,25.36,77556.53,0.12,0.5203,0.0003,21.01505]
[1779722937886,25.36,77556.53,0.12,0.5203,0.0003,21.01505]
[1779722937927,25.36,77556.24,0.12,0.52021,0.0003,21.01521]
[1779722941817,25.36,77555.79,0.12,0.52008,0.0003,21.01544]
[1779722944817,25.36,77554.54,0.12,0.51971,0.0003,21.01608]
[1779722944918,25.36,77554.54,0.12,0.51971,0.0003,21.01608]
[1779722945764,25.36,77554.54,0.12,0.51971,0.0003,21.01608]
[1779722945839,25.36,77554.54,0.12,0.51971,0.0003,21.01608]
[1779722945902,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946045,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946087,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946247,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946299,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946454,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946502,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946750,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946773,25.36,77554.45,0.12,0.51968,0.0003,21.01613]
[1779722946779,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947116,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947138,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947322,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947348,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947559,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947581,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947780,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947818,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722948018,25.36,77559.02,0.12,0.52104,0.0003,21.0137]
[1779722947861,25.35,77564.11,0.12,0.52256,0.0003,21.01071]
[1779722948050,25.35,77564.11,0.12,0.52256,0.0003,21.01071]
[1779722948240,25.35,77564.11,0.12,0.52256,0.0003,21.01071]
[1779722948259,25.35,77564.11,0.12,0.52256,0.0003,21.01071]
[1779722948462,25.35,77564.11,0.12,0.52256,0.0003,21.01071]
[1779722948693,25.35,77564.11,0.12,0.52256,0.0003,21.01071]
[1779722948783,25.35,77564.26,0.12,0.5226,0.0003,21.01061]
[1779722953803,25.34,77561.07,0.12,0.52166,0.0003,21.01251]
[1779722954987,25.34,77561.07,0.12,0.52166,0.0003,21.01251]
[1779722955003,25.34,77561.07,0.12,0.52166,0.0003,21.01251]
[1779722959861,25.33,77555.46,0.12,0.51999,0.0003,21.01558]
[1779722967053,25.32,77554.28,0.12,0.51965,0.0003,21.01617]
[1779722971337,25.32,77550.27,0.12,0.51845,0.0003,21.01809]
[1779722972020,25.32,77546.19,0.12,0.51724,0.0003,21.01553]
[1779722977053,25.31,77546.02,0.12,0.51719,0.0003,21.0156]
[1779722976971,25.31,77541.59,0.12,0.51586,0.0003,21.01729]
[1779722981976,25.31,77542.25,0.12,0.51606,0.0003,21.01705]
[1779722987000,25.31,77539.86,0.12,0.51535,0.0003,21.01788]
[1779722988088,25.31,77540.04,0.12,0.5154,0.0003,21.01782]
[1779722988122,25.31,77540.04,0.12,0.5154,0.0003,21.01782]
[1779722993130,25.3,77537.26,0.12,0.51457,0.0003,21.01871]
[1779722994525,25.3,77537.42,0.12,0.51462,0.0003,21.01866]
[1779722995052,25.3,77536.87,0.12,0.51446,0.0003,21.01883]
[1779722996554,25.3,77534.56,0.12,0.51377,0.0003,21.01949]
[1779722996581,25.3,77534.56,0.12,0.51377,0.0003,21.01949]
[1779722998883,25.3,77534.65,0.12,0.5138,0.0003,21.01946]
[1779722998990,25.3,77534.83,0.12,0.51385,0.0003,21.01941]
[1779723004032,25.3,77533.41,0.12,0.51343,0.0003,21.01979]
[1779723004044,25.29,77528.95,0.12,0.51209,0.0003,21.02083]
[1779723006010,25.29,77534.9,0.12,0.51387,0.0003,21.01939]
[1779723011019,25.29,77538.27,0.12,0.51488,0.0003,21.01839]
[1779723016024,25.29,77538.18,0.12,0.51485,0.0003,21.01842]
[1779723021041,25.29,77538.81,0.12,0.51504,0.0003,21.01821]
[1779723024350,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024365,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024369,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024433,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024583,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024679,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024799,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723024830,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723025013,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723025034,25.29,77539.39,0.12,0.51522,0.0003,21.01802]
[1779723025133,25.29,77537.5,0.12,0.51465,0.0003,21.01863]
[1779723025382,25.29,77537.5,0.12,0.51465,0.0003,21.01863]
[1779723027292,25.29,77538.9,0.12,0.51507,0.0003,21.01818]
[1779723027473,25.29,77538.97,0.12,0.51509,0.0003,21.01816]
[1779723033200,25.28,77541.19,0.12,0.51576,0.0003,21.01308]
[1779723038436,25.28,77543.87,0.12,0.51656,0.0003,21.01209]
[1779723044278,25.28,77537.39,0.12,0.51462,0.0003,21.01433]
[1779723049486,25.28,77537.47,0.12,0.51465,0.0003,21.0143]
[1779723049515,25.28,77537.47,0.12,0.51465,0.0003,21.0143]
[1779723049536,25.28,77537.47,0.12,0.51465,0.0003,21.0143]
[1779723050120,25.28,77537.47,0.12,0.51465,0.0003,21.0143]
[1779723049971,25.28,77531.43,0.12,0.51284,0.0003,21.01595]
[1779723050233,25.28,77531.43,0.12,0.51284,0.0003,21.01595]
[1779723050312,25.28,77531.43,0.12,0.51284,0.0003,21.01595]
[1779723050770,25.28,77525.94,0.12,0.5112,0.0003,21.01707]
[1779723051684,25.28,77525.94,0.12,0.5112,0.0003,21.01707]
[1779723051725,25.28,77525.94,0.12,0.5112,0.0003,21.01707]
[1779723051933,25.27,77525.87,0.12,0.51118,0.0003,21.01708]
[1779723052433,25.27,77525.87,0.12,0.51118,0.0003,21.01708]
[1779723053042,25.27,77525.93,0.12,0.51119,0.0003,21.01707]
[1779723058376,25.27,77524.75,0.12,0.51084,0.0003,21.01726]
[1779723061790,25.27,77525.29,0.12,0.511,0.0003,21.01717]
[1779723062131,25.27,77523.24,0.12,0.51039,0.0003,21.01749]
[1779723066146,25.26,77519.03,0.12,0.50913,0.0003,21.01797]
[1779723071149,25.26,77517.25,0.12,0.50859,0.0003,21.01811]
[1779723072177,25.26,77508.74,0.12,0.50604,0.0003,21.01827]
[1779723076114,25.26,77506.04,0.12,0.50524,0.0003,21.01814]
[1779723078182,25.26,77514.32,0.12,0.50772,0.0003,21.01826]
[1779723080194,25.26,77507.75,0.12,0.50575,0.0003,21.01823]
[1779723082160,25.26,77501.14,0.12,0.50377,0.0003,21.01768]
[1779723087162,25.26,77504.89,0.12,0.50489,0.0003,21.01806]
[1779723087138,25.26,77509.79,0.12,0.50636,0.0003,21.0183]
[1779723087851,25.26,77509.79,0.12,0.50636,0.0003,21.0183]
[1779723088086,25.26,77510.66,0.12,0.50662,0.0003,21.01831]
[1779723089120,25.26,77515.67,0.12,0.50812,0.0003,21.01821]
[1779723092152,25.26,77532.34,0.12,0.51312,0.0003,21.01139]
[1779723094109,25.26,77535.71,0.12,0.51413,0.0003,21.01049]
[1779723094145,25.26,77530.05,0.12,0.51243,0.0003,21.01193]
[1779723099168,25.25,77532.7,0.12,0.51323,0.0003,21.0113]
[1779723104181,25.25,77535.47,0.12,0.51406,0.0003,21.01055]
[1779723109197,25.25,77535.3,0.12,0.51401,0.0003,21.0106]
[1779723114206,25.25,77534.67,0.12,0.51382,0.0003,21.01077]
[1779723119233,25.24,77535.28,0.12,0.514,0.0003,21.0106]
[1779723124248,25.24,77536.17,0.12,0.51427,0.0003,21.01034]
[1779723129272,25.23,77537.22,0.12,0.51459,0.0003,21.01002]
[1779723134298,25.23,77537.65,0.12,0.51472,0.0003,21.00989]
[1779723139299,25.23,77537.18,0.12,0.51458,0.0003,21.01003]
[1779723144208,25.23,77525.34,0.12,0.51103,0.0003,21.01283]
[1779723146169,25.22,77526.6,0.12,0.5114,0.0003,21.01261]
[1779723151180,25.22,77525.3,0.12,0.51101,0.0003,21.01283]
[1779723156204,25.22,77526.75,0.12,0.51145,0.0003,21.00825]
[1779723161204,25.22,77525.55,0.12,0.51109,0.0003,21.00846]
[1779723166212,25.21,77526.57,0.12,0.5114,0.0003,21.00828]
[1779723171218,25.21,77529.43,0.12,0.51226,0.0003,21.00772]
[1779723176245,25.21,77531.4,0.12,0.51285,0.0003,21.00727]
[1779723180308,25.2,77536.07,0.12,0.51425,0.0003,21.00602]
[1779723183261,25.2,77540.16,0.12,0.51548,0.0003,21.00472]
[1779723188261,25.2,77542.01,0.12,0.51604,0.0003,21.00406]
[1779723189320,25.2,77548.66,0.12,0.51803,0.0003,21.00137]
[1779723194334,25.2,77548.58,0.12,0.51801,0.0003,21.00141]
[1779723195331,25.2,77548.95,0.12,0.51812,0.0003,21.00124]
[1779723195347,25.2,77548.95,0.12,0.51812,0.0003,21.00124]
[1779723200116,25.2,77551.35,0.12,0.51884,0.0003,21.00013]
[1779723200135,25.2,77551.35,0.12,0.51884,0.0003,21.00013]
[1779723201126,25.2,77551.35,0.12,0.51884,0.0003,21.00013]
[1779723201308,25.2,77551.79,0.12,0.51897,0.0003,20.99992]
[1779723206220,25.2,77560.64,0.12,0.52163,0.0003,20.99519]
[1779723207184,25.2,77560.64,0.12,0.52163,0.0003,20.99519]
[1779723207214,25.2,77560.64,0.12,0.52163,0.0003,20.99519]
[1779723207316,25.2,77560.64,0.12,0.52163,0.0003,20.99519]
[1779723207340,25.2,77560.67,0.12,0.52164,0.0003,20.99517]
[1779723210200,25.19,77563.93,0.12,0.52262,0.0003,20.99318]
[1779723210220,25.19,77563.93,0.12,0.52262,0.0003,20.99318]
[1779723211312,25.19,77563.38,0.12,0.52246,0.0003,20.99352]
[1779723212320,25.19,77563.38,0.12,0.52246,0.0003,20.99352]
[1779723211460,25.19,77563.39,0.12,0.52246,0.0003,20.98918]
[1779723213322,25.18,77564.5,0.12,0.5228,0.0003,20.98847]
[1779723213589,25.18,77564.5,0.12,0.5228,0.0003,20.98847]
[1779723214272,25.18,77565.3,0.12,0.52304,0.0003,20.98796]
[1779723216685,25.18,77563.98,0.12,0.52265,0.0003,20.98879]
[1779723217229,25.17,77559.8,0.12,0.52139,0.0003,20.99131]
[1779723222252,25.16,77559.6,0.12,0.52134,0.0003,20.99141]
[1779723224267,25.16,77564.82,0.12,0.52291,0.0003,20.98822]
[1779723229271,25.15,77565.38,0.12,0.52308,0.0003,20.98784]
[1779723234292,25.14,77564.29,0.12,0.52276,0.0003,20.98852]
[1779723236324,25.13,77568.84,0.12,0.52414,0.0003,20.98549]
[1779723241330,25.12,77567.72,0.12,0.52381,0.0003,20.98624]
[1779723242336,25.12,77563.16,0.12,0.52244,0.0003,20.98919]
[1779723247362,25.11,77563.93,0.12,0.52268,0.0003,20.98869]
[1779723252297,25.09,77569.51,0.12,0.52437,0.0003,20.98495]
[1779723252870,25.09,77569.51,0.12,0.52437,0.0003,20.98495]
[1779723253018,25.09,77569.51,0.12,0.52437,0.0003,20.98495]
[1779723253380,25.09,77572.65,0.12,0.52531,0.0003,20.98269]
[1779723253418,25.09,77572.65,0.12,0.52531,0.0003,20.98269]
[1779723253542,25.09,77572.65,0.12,0.52531,0.0003,20.98269]
[1779723253954,25.09,77581.95,0.12,0.52811,0.0003,20.97531]
[1779723255337,25.09,77581.95,0.12,0.52811,0.0003,20.97531]
[1779723256306,25.09,77588.9,0.12,0.5302,0.0003,20.96913]
[1779723257284,25.09,77588.9,0.12,0.5302,0.0003,20.96913]
[1779723257305,25.09,77588.9,0.12,0.5302,0.0003,20.96913]
[1779723257351,25.09,77588.9,0.12,0.5302,0.0003,20.96913]
[1779723257347,25.09,77588.97,0.12,0.53022,0.0003,20.96907]
[1779723257852,25.09,77588.97,0.12,0.53022,0.0003,20.96907]
[1779723257885,25.09,77588.97,0.12,0.53022,0.0003,20.96907]
[1779723257923,25.09,77588.97,0.12,0.53022,0.0003,20.96907]
[1779723257986,25.09,77589.26,0.12,0.53031,0.0003,20.9688]
[1779723259940,25.09,77589.84,0.12,0.53048,0.0003,20.96826]
[1779723260157,25.09,77589.84,0.12,0.53048,0.0003,20.96826]
[1779723260192,25.09,77589.84,0.12,0.53048,0.0003,20.96826]
[1779723260342,25.09,77589.84,0.12,0.53048,0.0003,20.96826]
[1779723260293,25.09,77589.62,0.12,0.53042,0.0003,20.96846]
[1779723261353,25.09,77589.62,0.12,0.53042,0.0003,20.96846]
[1779723261378,25.09,77589.62,0.12,0.53042,0.0003,20.96846]
[1779723262070,25.09,77595.54,0.12,0.5322,0.0003,20.96269]
[1779723262943,25.09,77595.54,0.12,0.5322,0.0003,20.96269]
[1779723263033,25.09,77596.19,0.12,0.53239,0.0003,20.96203]
[1779723268444,25.09,77596.19,0.12,0.53239,0.0003,20.96203]
[1779723273591,25.09,77601.99,0.12,0.53414,0.0003,20.95158]
[1779723279946,25.09,77607.03,0.12,0.53566,0.0003,20.94594]
[1779723284978,25.09,77607.18,0.12,0.53571,0.0003,20.94576]
[1779723290014,25.09,77607.8,0.12,0.5359,0.0003,20.94503]
[1779723291520,25.08,77608.24,0.12,0.53603,0.0003,20.94451]
[1779723291567,25.08,77608.24,0.12,0.53603,0.0003,20.94451]
[1779723292028,25.08,77613.88,0.12,0.53772,0.0003,20.93777]
[1779723294043,25.08,77609.54,0.12,0.53642,0.0003,20.94299]
[1779723296057,25.08,77604.79,0.12,0.53499,0.0003,20.94845]
[1779723299385,25.08,77596.06,0.12,0.53237,0.0003,20.95778]
[1779723300745,25.08,77596.06,0.12,0.53237,0.0003,20.95778]
[1779723301092,25.08,77592.04,0.12,0.53116,0.0003,20.96177]
[1779723306130,25.08,77591.88,0.12,0.53111,0.0003,20.96193]
[1779723307795,25.08,77592.59,0.12,0.53132,0.0003,20.96124]
[1779723308148,25.08,77589.15,0.12,0.53029,0.0003,20.96453]
[1779723310512,25.08,77587.6,0.12,0.52982,0.0003,20.96596]
[1779723311315,25.08,77588.01,0.12,0.52995,0.0003,20.96558]
[1779723316317,25.08,77588.14,0.12,0.52999,0.0003,20.96544]
[1779723320471,25.07,77592.16,0.12,0.5312,0.0003,20.96162]
[1779723325502,25.08,77592.72,0.12,0.53137,0.0003,20.96109]
[1779723327147,25.08,77592.73,0.12,0.53137,0.0003,20.96108]
[1779723327280,25.08,77592.73,0.12,0.53137,0.0003,20.96108]
[1779723332316,25.07,77593.66,0.12,0.53166,0.0003,20.9558]
[1779723337351,25.07,77592.53,0.12,0.53132,0.0003,20.95691]
[1779723341460,25.07,77592.77,0.12,0.5314,0.0003,20.95666]
[1779723342504,25.07,77597.19,0.12,0.53273,0.0003,20.9522]
[1779723347522,25.06,77597.31,0.12,0.53277,0.0003,20.95208]
[1779723352536,25.06,77597.21,0.12,0.53274,0.0003,20.95218]
[1779723357555,25.06,77597.33,0.12,0.53277,0.0003,20.95205]
[1779723358423,25.06,77589.77,0.12,0.5305,0.0003,20.95954]
[1779723361408,25.06,77583.38,0.12,0.52858,0.0003,20.96532]
[1779723362025,25.06,77583.38,0.12,0.52858,0.0003,20.96532]
[1779723362032,25.06,77583.38,0.12,0.52858,0.0003,20.96532]
[1779723362052,25.06,77583.38,0.12,0.52858,0.0003,20.96532]
[1779723364037,25.06,77581.33,0.12,0.52796,0.0003,20.96706]
[1779723364465,25.06,77580.6,0.12,0.52774,0.0003,20.96767]
[1779723369486,25.05,77580.67,0.12,0.52777,0.0003,20.96758]
[1779723372479,25.04,77573.12,0.12,0.5255,0.0003,20.97354]
[1779723374271,25.04,77572.25,0.12,0.52524,0.0003,20.97418]
[1779723374279,25.04,77572.25,0.12,0.52524,0.0003,20.97418]
[1779723379946,25.03,77573.82,0.12,0.52572,0.0003,20.97297]
[1779723385584,25.02,77573.82,0.12,0.52573,0.0003,20.97295]
[1779723390725,25.01,77574.7,0.12,0.526,0.0003,20.97226]
[1779723395760,25.0,77573.33,0.12,0.52559,0.0003,20.96894]
[1779723400860,25.0,77575.54,0.12,0.52627,0.0003,20.96724]
[1779723406836,24.99,77575.81,0.12,0.52635,0.0003,20.96701]
[1779723412878,24.98,77576.6,0.12,0.5266,0.0003,20.96637]
[1779723417916,24.98,77576.77,0.12,0.52665,0.0003,20.96622]
[1779723422951,24.97,77577.14,0.12,0.52677,0.0003,20.96591]
[1779723428994,24.97,77577.2,0.12,0.52679,0.0003,20.96584]
[1779723436043,24.96,77577.15,0.12,0.52678,0.0003,20.96586]
[1779723442083,24.95,77577.07,0.12,0.52676,0.0003,20.96591]
[1779723447118,24.95,77576.07,0.12,0.52646,0.0003,20.96669]
[1779723456182,24.94,77577.05,0.12,0.52677,0.0003,20.96155]
[1779723461216,24.94,77575.94,0.12,0.52644,0.0003,20.96242]
[1779723466251,24.93,77576.12,0.12,0.5265,0.0003,20.96226]
[1779723467762,24.93,77576.92,0.12,0.52674,0.0003,20.96163]
[1779723468265,24.93,77576.12,0.12,0.5265,0.0003,20.96226]
[1779723469273,24.93,77570.56,0.12,0.52481,0.0003,20.96647]
[1779723470576,24.93,77566.55,0.12,0.5236,0.0003,20.96927]
[1779723471785,24.93,77566.55,0.12,0.5236,0.0003,20.96927]
[1779723472548,24.93,77566.75,0.12,0.52366,0.0003,20.96914]
[1779723477578,24.93,77567.62,0.12,0.52392,0.0003,20.96854]
[1779723482602,24.92,77568.42,0.12,0.52417,0.0003,20.96797]
[1779723487565,24.92,77572.96,0.12,0.52555,0.0003,20.96467]
[1779723492580,24.91,77575.02,0.12,0.52618,0.0003,20.96308]
[1779723494513,24.91,77577.58,0.12,0.52696,0.0003,20.96103]
[1779723494526,24.91,77577.58,0.12,0.52696,0.0003,20.96103]
[1779723494559,24.91,77577.58,0.12,0.52696,0.0003,20.96103]
[1779723494535,24.91,77578.42,0.12,0.52721,0.0003,20.96035]
[1779723496371,24.91,77578.42,0.12,0.52721,0.0003,20.96034]
[1779723496528,24.91,77583.87,0.12,0.52887,0.0003,20.95568]
[1779723499581,24.9,77588.86,0.12,0.53039,0.0003,20.95108]
[1779723501079,24.9,77589.06,0.12,0.53045,0.0003,20.95088]
[1779723501630,24.9,77589.61,0.12,0.53062,0.0003,20.95035]
[1779723506633,24.89,77589.69,0.12,0.53065,0.0003,20.95023]
[1779723511651,24.87,77587.5,0.12,0.53001,0.0003,20.9479]
[1779723516661,24.86,77586.16,0.12,0.52961,0.0003,20.9491]
[1779723521679,24.85,77585.92,0.12,0.52955,0.0003,20.94928]
[1779723526702,24.83,77584.83,0.12,0.52923,0.0003,20.95023]
[1779723531707,24.82,77584.22,0.12,0.52905,0.0003,20.95074]
[1779723536714,24.81,77583.97,0.12,0.52899,0.0003,20.95093]
[1779723541741,24.8,77585.8,0.12,0.52956,0.0003,20.94922]
[1779723546763,24.79,77584.97,0.12,0.52931,0.0003,20.94994]
[1779723551803,24.78,77584.15,0.12,0.52907,0.0003,20.95064]
[1779723556829,24.77,77585.35,0.12,0.52945,0.00031,20.94952]
[1779723561855,24.76,77587.77,0.12,0.53019,0.00031,20.94725]
[1779723566882,24.76,77590.85,0.12,0.53114,0.00031,20.94426]
[1779723571894,24.76,77593.53,0.12,0.53196,0.00031,20.93724]
[1779723576910,24.77,77595.61,0.12,0.53259,0.0003,20.93511]
[1779723581926,24.77,77595.16,0.12,0.53244,0.0003,20.9356]
[1779723586937,24.77,77594.96,0.12,0.53238,0.0003,20.93583]
[1779723591948,24.78,77595.23,0.12,0.53246,0.0003,20.93557]
[1779723596967,24.78,77593.14,0.12,0.53181,0.0003,20.93773]
[1779723601983,24.79,77593.2,0.12,0.53183,0.0003,20.93769]
[1779723606998,24.8,77593.08,0.12,0.53178,0.0003,20.93784]
[1779723612021,24.8,77593.08,0.12,0.53178,0.0003,20.93786]
[1779723617028,24.81,77596.5,0.12,0.53281,0.0003,20.93437]
[1779723622043,24.81,77598.4,0.12,0.53339,0.0003,20.93237]
[1779723622990,24.81,77598.61,0.12,0.53345,0.0003,20.93215]
[1779723622994,24.81,77598.61,0.12,0.53345,0.0003,20.93215]
[1779723623651,24.81,77601.54,0.12,0.53434,0.0003,20.92895]
[1779723627380,24.82,77605.47,0.12,0.53553,0.0003,20.92451]
[1779723629458,24.82,77607.3,0.12,0.53609,0.0003,20.92237]
[1779723629707,24.82,77607.01,0.12,0.536,0.0003,20.92271]
[1779723633682,24.82,77600.57,0.12,0.53404,0.0003,20.9257]
[1779723638707,24.82,77599.38,0.12,0.53368,0.0003,20.92701]
[1779723643735,24.82,77601.16,0.12,0.53422,0.0003,20.92508]
[1779723648742,24.83,77601.97,0.12,0.53446,0.0003,20.9242]
[1779723653745,24.83,77603.64,0.12,0.53496,0.0003,20.92233]
[1779723658745,24.83,77606.69,0.12,0.53589,0.0003,20.91883]
[1779723663760,24.83,77606.98,0.12,0.53598,0.0003,20.9185]
[1779723668763,24.84,77608.57,0.12,0.53646,0.0003,20.91662]
[1779723670671,24.84,77608.74,0.12,0.53651,0.0003,20.91642]
[1779723670695,24.84,77608.74,0.12,0.53651,0.0003,20.91642]
[1779723671724,24.84,77614.09,0.12,0.53813,0.0003,20.90985]
[1779723674713,24.84,77599.18,0.12,0.5336,0.0003,20.92731]
[1779723676728,24.84,77597.85,0.12,0.5332,0.0003,20.92874]
[1779723681995,24.84,77596.43,0.12,0.53276,0.0003,20.93025]
[1779723687999,24.85,77594.18,0.12,0.53207,0.0003,20.9326]
[1779723688476,24.85,77594.18,0.12,0.53207,0.0003,20.9326]
[1779723688811,24.85,77594.17,0.12,0.53207,0.0003,20.93261]
[1779723689396,24.85,77594.17,0.12,0.53207,0.0003,20.93261]
[1779723689409,24.85,77594.17,0.12,0.53207,0.0003,20.93261]
[1779723689441,24.85,77594.17,0.12,0.53207,0.0003,20.93261]
[1779723689492,24.85,77594.17,0.12,0.53207,0.0003,20.93261]
[1779723689817,24.85,77584.14,0.12,0.52902,0.0003,20.94221]
[1779723690052,24.85,77584.14,0.12,0.52902,0.0003,20.94221]
[1779723690079,24.85,77584.14,0.12,0.52902,0.0003,20.94221]
[1779723690824,24.85,77571.2,0.12,0.52508,0.0003,20.95278]
[1779723692698,24.85,77571.2,0.12,0.52508,0.0003,20.95278]
[1779723692714,24.85,77570.86,0.12,0.52498,0.0003,20.94869]
[1779723697463,24.85,77569.68,0.12,0.52462,0.0003,20.94955]
[1779723697728,24.85,77567.52,0.12,0.52396,0.0003,20.95107]
[1779723702743,24.86,77567.94,0.12,0.52408,0.0003,20.9508]
[1779723707746,24.87,77567.04,0.12,0.5238,0.0003,20.95144]
[1779723712756,24.88,77564.08,0.12,0.52289,0.0003,20.95344]
[1779723717781,24.88,77564.27,0.12,0.52295,0.0003,20.95333]
[1779723719752,24.89,77560.17,0.12,0.5217,0.0003,20.9559]
[1779723724752,24.89,77559.24,0.12,0.52141,0.0003,20.95646]
[1779723729778,24.9,77557.66,0.12,0.52093,0.0003,20.95739]
[1779723734798,24.9,77557.21,0.12,0.52079,0.0003,20.95765]
[1779723739800,24.91,77555.5,0.12,0.52026,0.0003,20.95861]
[1779723744828,24.92,77553.69,0.12,0.51971,0.0003,20.95958]
[1779723749844,24.92,77551.39,0.12,0.51901,0.0003,20.96075]
[1779723751906,24.93,77547.24,0.12,0.51775,0.0003,20.95835]
[1779723752867,24.93,77553.28,0.12,0.51958,0.0003,20.95546]
[1779723753820,24.93,77559.16,0.12,0.52137,0.0003,20.95223]
[1779723755841,24.93,77559.15,0.12,0.52136,0.0003,20.95224]
[1779723760861,24.94,77557.62,0.12,0.5209,0.0003,20.95313]
[1779723765893,24.94,77557.21,0.12,0.52077,0.0003,20.95337]
[1779723770903,24.95,77556.47,0.12,0.52054,0.0003,20.95379]
[1779723775929,24.96,77555.75,0.12,0.52032,0.0003,20.95419]
[1779723780941,24.96,77555.12,0.12,0.52012,0.0003,20.95454]
[1779723785960,24.97,77552.1,0.12,0.51921,0.0003,20.95611]
[1779723790982,24.97,77549.1,0.12,0.51829,0.0003,20.95755]
[1779723795994,24.98,77548.44,0.12,0.51809,0.0003,20.95786]
[1779723801007,24.98,77548.62,0.12,0.51814,0.0003,20.95778]
[1779723806027,24.98,77549.8,0.12,0.5185,0.0003,20.95724]
[1779723811033,24.99,77549.8,0.12,0.5185,0.0003,20.95725]
[1779723813243,24.99,77552.99,0.12,0.51947,0.0003,20.95135]
[1779723813689,24.99,77553.58,0.12,0.51965,0.0003,20.95105]
[1779723814695,24.99,77559.56,0.12,0.52146,0.0003,20.94775]
[1779723815703,24.99,77559.56,0.12,0.52146,0.0003,20.94775]
[1779723815870,24.99,77565.98,0.12,0.5234,0.0003,20.94372]
[1779723820886,24.99,77568.95,0.12,0.5243,0.0003,20.94169]
[1779723824913,24.99,77573.79,0.12,0.52577,0.0003,20.93817]
[1779723829918,25.0,77576.31,0.12,0.52653,0.0003,20.93623]
[1779723834929,25.0,77576.9,0.12,0.5267,0.0003,20.93577]
[1779723839934,25.01,77576.9,0.12,0.5267,0.0003,20.93578]
[1779723839916,25.01,77581.92,0.12,0.52822,0.0003,20.93164]
[1779723842963,25.01,77586.41,0.12,0.52957,0.0003,20.92768]
[1779723847982,25.01,77587.12,0.12,0.52979,0.0003,20.92704]
[1779723852006,25.02,77591.56,0.12,0.53112,0.0003,20.92285]
[1779723857022,25.02,77589.29,0.12,0.53044,0.0003,20.92504]
[1779723862028,25.02,77590.3,0.12,0.53074,0.0003,20.9241]
[1779723867035,25.03,77590.99,0.12,0.53094,0.0003,20.92345]
[1779723872046,25.03,77593.82,0.12,0.5318,0.0003,20.91633]
[1779723876919,25.03,77597.74,0.12,0.53298,0.0003,20.91234]
[1779723881938,25.03,77596.97,0.12,0.53275,0.0003,20.91315]
[1779723886955,25.04,77596.15,0.12,0.5325,0.0003,20.914]
[1779723891975,25.04,77596.96,0.12,0.53274,0.0003,20.91317]
[1779723896982,25.04,77596.56,0.12,0.53262,0.0003,20.9136]
[1779723902011,25.04,77597.14,0.12,0.53279,0.0003,20.91301]
[1779723907022,25.04,77596.77,0.12,0.53267,0.0003,20.9134]
[1779723911611,25.05,77596.26,0.12,0.53252,0.0003,20.91394]
[1779723911632,25.05,77596.26,0.12,0.53252,0.0003,20.91394]
[1779723911784,25.05,77596.26,0.12,0.53252,0.0003,20.91394]
[1779723911883,25.05,77594.06,0.12,0.53185,0.0003,20.91617]
[1779723912174,25.05,77594.06,0.12,0.53185,0.0003,20.91617]
[1779723912205,25.05,77594.06,0.12,0.53185,0.0003,20.91617]
[1779723912858,25.05,77594.06,0.12,0.53185,0.0003,20.91617]
[1779723912884,25.05,77594.06,0.12,0.53185,0.0003,20.91617]
[1779723913193,25.05,77594.33,0.12,0.53193,0.0003,20.9159]
[1779723913236,25.05,77594.33,0.12,0.53193,0.0003,20.9159]
[1779723914575,25.05,77594.33,0.12,0.53193,0.0003,20.9159]
[1779723914888,25.05,77594.33,0.12,0.53193,0.0003,20.91591]
[1779723921445,25.06,77596.98,0.12,0.53273,0.0003,20.91323]
[1779723926778,25.06,77596.85,0.12,0.53268,0.0003,20.91338]
[1779723932521,25.06,77594.93,0.12,0.53211,0.0003,20.91101]
[1779723937556,25.07,77594.36,0.12,0.53193,0.0003,20.91159]
[1779723943599,25.07,77594.49,0.12,0.53197,0.0003,20.91148]
[1779723948963,25.07,77594.69,0.12,0.53202,0.0003,20.91129]
[1779723954676,25.08,77595.01,0.12,0.53211,0.0003,20.91099]
[1779723956140,25.08,77584.24,0.12,0.52887,0.0003,20.92116]
[1779723956998,25.08,77584.24,0.12,0.52887,0.0003,20.92116]
[1779723957135,25.08,77582.41,0.12,0.52831,0.0003,20.92275]
[1779723962137,25.08,77583.41,0.12,0.52861,0.0003,20.9219]
[1779723965166,25.09,77588.02,0.12,0.53,0.0003,20.91778]
[1779723970187,25.09,77588.16,0.12,0.53004,0.0003,20.91767]
[1779723975198,25.09,77588.37,0.12,0.5301,0.0003,20.91748]
[1779723980201,25.09,77589.64,0.12,0.53048,0.0003,20.91629]
[1779723985222,25.09,77588.57,0.12,0.53016,0.0003,20.9173]
[1779723990071,25.1,77582.49,0.12,0.52832,0.0003,20.92273]
[1779723990327,25.1,77582.49,0.12,0.52832,0.0003,20.92273]
[1779723990345,25.1,77582.49,0.12,0.52832,0.0003,20.92273]
[1779723990928,25.1,77582.49,0.12,0.52832,0.0003,20.92273]
[1779723994101,25.09,77581.12,0.12,0.52791,0.0003,20.91954]
[1779723994169,25.09,77580.67,0.12,0.52778,0.0003,20.91992]
[1779723999991,25.1,77580.7,0.12,0.52779,0.0003,20.91991]
[1779724005026,25.1,77578.94,0.12,0.52725,0.0003,20.92137]
[1779724011069,25.11,77577.29,0.12,0.52675,0.0003,20.92272]
[1779724017111,25.12,77574.8,0.12,0.52599,0.0003,20.92467]
[1779724020828,25.12,77572.72,0.12,0.52536,0.0003,20.92624]
[1779724020872,25.12,77572.72,0.12,0.52536,0.0003,20.92624]
[1779724022591,25.12,77568.96,0.12,0.52423,0.0003,20.92894]
[1779724023169,25.12,77558.98,0.12,0.52122,0.0003,20.93527]
[1779724025415,25.12,77557.71,0.12,0.52083,0.0003,20.93599]
[1779724025431,25.12,77557.71,0.12,0.52083,0.0003,20.93599]
[1779724031209,25.13,77554.79,0.12,0.51995,0.0003,20.93757]
[1779724032217,25.13,77558.98,0.12,0.52121,0.0003,20.93528]
[1779724038044,25.13,77561.31,0.12,0.52191,0.0003,20.93392]
[1779724043579,25.14,77561.91,0.12,0.52209,0.0003,20.93357]
[1779724049336,25.15,77557.96,0.12,0.52089,0.0003,20.93588]
[1779724053632,25.15,77556.07,0.12,0.52033,0.0003,20.93258]
[1779724054208,25.15,77553.81,0.12,0.51964,0.0003,20.93376]
[1779724059237,25.15,77550.2,0.12,0.51855,0.0003,20.93553]
[1779724064242,25.16,77548.25,0.12,0.51796,0.0003,20.93642]
[1779724069262,25.16,77549.41,0.12,0.51831,0.0003,20.9359]
[1779724074289,25.16,77548.06,0.12,0.5179,0.0003,20.93651]
[1779724079291,25.17,77545.79,0.12,0.51722,0.0003,20.93749]
[1779724084301,25.17,77544.3,0.12,0.51677,0.0003,20.93809]
[1779724089326,25.17,77543.84,0.12,0.51663,0.0003,20.93827]
[1779724094328,25.17,77542.84,0.12,0.51633,0.0003,20.93866]
[1779724098231,25.17,77541.73,0.12,0.51599,0.0003,20.93907]
[1779724099221,25.17,77535.44,0.12,0.51409,0.0003,20.94113]
[1779724102174,25.17,77533.8,0.12,0.5136,0.0003,20.94159]
[1779724102202,25.17,77533.8,0.12,0.5136,0.0003,20.94159]
[1779724104171,25.17,77539.62,0.12,0.51535,0.0003,20.93982]
[1779724104264,25.17,77538.78,0.12,0.5151,0.0003,20.9401]
[1779724107817,25.17,77536.76,0.12,0.51449,0.0003,20.94074]
[1779724107861,25.17,77536.76,0.12,0.51449,0.0003,20.94074]
[1779724109757,25.17,77527.46,0.12,0.51169,0.0003,20.94306]
[1779724114792,25.17,77528.34,0.12,0.51195,0.0003,20.93854]
[1779724119826,25.17,77526.06,0.12,0.51127,0.0003,20.93898]
[1779724124862,25.17,77522.11,0.12,0.51008,0.0003,20.93958]
[1779724129896,25.17,77519.39,0.12,0.50925,0.0003,20.93989]
[1779724131236,25.17,77519.39,0.12,0.50925,0.0003,20.93989]
[1779724131471,25.17,77519.23,0.12,0.50921,0.0003,20.93991]
[1779724132233,25.17,77519.96,0.12,0.50943,0.0003,20.93984]
[1779724135653,25.17,77517.75,0.12,0.50876,0.0003,20.94004]
[1779724135712,25.17,77517.75,0.12,0.50876,0.0003,20.94004]
[1779724136136,25.17,77517.75,0.12,0.50876,0.0003,20.94004]
[1779724136189,25.17,77517.75,0.12,0.50876,0.0003,20.94004]
[1779724136300,25.17,77517.75,0.12,0.50876,0.0003,20.94004]
[1779724136290,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136331,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136446,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136500,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136508,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136541,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136665,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136709,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136886,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724136923,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724137129,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724137142,25.17,77502.74,0.12,0.50423,0.0003,20.93985]
[1779724137210,25.17,77495.82,0.12,0.50214,0.0003,20.93886]
[1779724137331,25.17,77495.82,0.12,0.50214,0.0003,20.93886]
[1779724137405,25.17,77495.82,0.12,0.50214,0.0003,20.93886]
[1779724137542,25.17,77495.82,0.12,0.50214,0.0003,20.93886]
[1779724138095,25.17,77495.82,0.12,0.50214,0.0003,20.93886]
[1779724138135,25.17,77495.82,0.12,0.50214,0.0003,20.93886]
[1779724138816,25.17,77494.08,0.12,0.50161,0.0003,20.93852]
[1779724139032,25.17,77494.09,0.12,0.50162,0.0003,20.93852]
[1779724143217,25.17,77500.22,0.12,0.50347,0.0003,20.93956]
[1779724144128,25.17,77500.22,0.12,0.50347,0.0003,20.93956]
[1779724144154,25.17,77500.22,0.12,0.50347,0.0003,20.93956]
[1779724144255,25.17,77501.8,0.12,0.50394,0.0003,20.93975]
[1779724144343,25.17,77501.8,0.12,0.50394,0.0003,20.93975]
[1779724144364,25.17,77501.8,0.12,0.50394,0.0003,20.93975]
[1779724150019,25.18,77505.69,0.12,0.50512,0.0003,20.9401]
[1779724150240,25.18,77507.92,0.12,0.50579,0.0003,20.94022]
[1779724152692,25.18,77508.69,0.12,0.50602,0.0003,20.94025]
[1779724152744,25.18,77508.69,0.12,0.50602,0.0003,20.94025]
[1779724152966,25.18,77508.69,0.12,0.50602,0.0003,20.94025]
[1779724152994,25.18,77508.69,0.12,0.50602,0.0003,20.94025]
[1779724153156,25.18,77508.69,0.12,0.50602,0.0003,20.94025]
[1779724153176,25.18,77508.69,0.12,0.50602,0.0003,20.94025]
[1779724153277,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153370,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153410,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153438,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153590,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153621,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153965,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724153979,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724154173,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724154215,25.18,77512.0,0.12,0.50702,0.0003,20.94029]
[1779724154294,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724154417,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724154460,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724154616,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724154644,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724154824,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724154852,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724155032,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724155060,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724155256,25.18,77519.21,0.12,0.5092,0.0003,20.93991]
[1779724155257,25.18,77524.19,0.12,0.5107,0.0003,20.93929]
[1779724155630,25.18,77524.19,0.12,0.5107,0.0003,20.93929]
[1779724156092,25.18,77524.19,0.12,0.5107,0.0003,20.93929]
[1779724161131,25.18,77524.69,0.12,0.51085,0.0003,20.93921]
[1779724161433,25.18,77524.69,0.12,0.51085,0.0003,20.93921]
[1779724161463,25.18,77524.69,0.12,0.51085,0.0003,20.93921]
[1779724166720,25.18,77526.55,0.12,0.51141,0.0003,20.93889]
[1779724169185,25.18,77532.69,0.12,0.51326,0.0003,20.93754]
[1779724174220,25.18,77528.63,0.12,0.51204,0.0003,20.93414]
[1779724180345,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180411,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180552,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180572,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180759,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180788,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180860,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180876,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724180973,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724181004,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724181257,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724181272,25.18,77528.97,0.12,0.51214,0.0003,20.93407]
[1779724181358,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724181516,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724181548,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724181760,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724181789,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724182063,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724182099,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724182288,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724182318,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724182278,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724182564,25.18,77532.39,0.12,0.51318,0.0003,20.93327]
[1779724183000,25.18,77533.62,0.12,0.51355,0.0003,20.93295]
[1779724184816,25.18,77533.62,0.12,0.51355,0.0003,20.93295]
[1779724184847,25.18,77533.62,0.12,0.51355,0.0003,20.93295]
[1779724184964,25.18,77533.62,0.12,0.51355,0.0003,20.93295]
[1779724185006,25.18,77534.35,0.12,0.51377,0.0003,20.93275]
[1779724186975,25.18,77534.35,0.12,0.51377,0.0003,20.93275]
[1779724187361,25.18,77534.65,0.12,0.51386,0.0003,20.93267]
[1779724189825,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724189843,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724189871,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724190101,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724190155,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724190320,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724190334,25.18,77537.4,0.12,0.51469,0.0003,20.93185]
[1779724190339,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724190531,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724190568,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724190733,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724190781,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724190949,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724190963,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724191280,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724191319,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724191341,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724191494,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724191529,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724191715,25.17,77538.64,0.12,0.51506,0.0003,20.93145]
[1779724192349,25.17,77541.28,0.12,0.51586,0.0003,20.93055]
[1779724193220,25.17,77541.28,0.12,0.51586,0.0003,20.93055]
[1779724193241,25.17,77541.28,0.12,0.51586,0.0003,20.93055]
[1779724193356,25.17,77542.88,0.12,0.51634,0.0003,20.92996]
[1779724198687,25.18,77546.85,0.12,0.51754,0.0003,20.92836]
[1779724206447,25.18,77546.87,0.12,0.51754,0.0003,20.92835]
[1779724213323,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724215635,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724215648,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724215671,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724215861,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724215882,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724216079,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724216114,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724216377,25.18,77546.33,0.12,0.51738,0.0003,20.92858]
[1779724216128,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724216412,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724216589,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724216623,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724216798,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724216833,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724217154,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724217192,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724217357,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724217387,25.18,77546.83,0.12,0.51753,0.0003,20.92837]
[1779724217204,25.18,77546.78,0.12,0.51751,0.0003,20.92839]
[1779724217560,25.18,77546.78,0.12,0.51751,0.0003,20.92839]
[1779724217660,25.18,77544.35,0.12,0.51678,0.0003,20.92939]
[1779724219029,25.18,77544.35,0.12,0.51678,0.0003,20.92939]
[1779724219062,25.18,77542.99,0.12,0.51637,0.0003,20.92992]
[1779724226565,25.18,77541.41,0.12,0.51589,0.0003,20.93051]
[1779724229611,25.18,77536.95,0.12,0.51455,0.0003,20.932]
[1779724237669,25.18,77534.34,0.12,0.51377,0.0003,20.92841]
[1779724240689,25.18,77528.59,0.12,0.51203,0.0003,20.9298]
[1779724248029,25.18,77528.25,0.12,0.51193,0.0003,20.92987]
[1779724252124,25.18,77527.78,0.12,0.51179,0.0003,20.92997]
[1779724252166,25.18,77527.78,0.12,0.51179,0.0003,20.92997]
[1779724252194,25.18,77523.22,0.12,0.51041,0.0003,20.93075]
[1779724254118,25.18,77523.16,0.12,0.51039,0.0003,20.93075]
[1779724254218,25.18,77523.01,0.12,0.51035,0.0003,20.93078]
[1779724259107,25.17,77518.82,0.12,0.50908,0.0003,20.93126]
[1779724260277,25.17,77518.82,0.12,0.50908,0.0003,20.93126]
[1779724260357,25.18,77519.06,0.12,0.50915,0.0003,20.93124]
[1779724265365,25.18,77518.2,0.12,0.5089,0.0003,20.93131]
[1779724270385,25.18,77519.64,0.12,0.50933,0.0003,20.93118]
[1779724275426,25.17,77520.33,0.12,0.50954,0.0003,20.93111]
[1779724280455,25.17,77521.79,0.12,0.50998,0.0003,20.93094]
[1779724284483,25.17,77526.12,0.12,0.51129,0.0003,20.93028]
[1779724289365,25.17,77531.47,0.12,0.5129,0.0003,20.92915]
[1779724294376,25.17,77530.67,0.12,0.51266,0.0003,20.925]
[1779724295740,25.17,77531.75,0.12,0.51299,0.0003,20.92474]
[1779724296050,25.17,77531.75,0.12,0.51299,0.0003,20.92474]
[1779724296147,25.17,77532.12,0.12,0.5131,0.0003,20.92464]
[1779724299406,25.17,77542.34,0.12,0.51618,0.0003,20.92146]
[1779724301443,25.17,77544.88,0.12,0.51695,0.0003,20.92047]
[1779724301916,25.17,77544.88,0.12,0.51695,0.0003,20.92047]
[1779724302120,25.17,77544.88,0.12,0.51695,0.0003,20.92047]
[1779724307434,25.17,77547.48,0.12,0.51774,0.0003,20.91938]
[1779724313196,25.17,77546.73,0.12,0.51751,0.0003,20.91971]
[1779724318231,25.17,77546.26,0.12,0.51737,0.0003,20.91991]
[1779724323265,25.17,77546.82,0.12,0.51754,0.0003,20.91967]
[1779724325356,25.17,77536.1,0.12,0.5143,0.0003,20.92355]
[1779724326286,25.17,77536.1,0.12,0.5143,0.0003,20.92355]
[1779724331322,25.17,77533.65,0.12,0.51356,0.0003,20.92425]
[1779724338112,25.17,77533.58,0.12,0.51354,0.0003,20.92427]
[1779724340486,25.17,77539.53,0.12,0.51534,0.0003,20.92246]
[1779724343070,25.16,77542.93,0.12,0.51636,0.0003,20.92123]
[1779724343111,25.16,77542.93,0.12,0.51636,0.0003,20.92123]
[1779724343407,25.16,77545.23,0.12,0.51706,0.0003,20.92033]
[1779724344414,25.16,77549.73,0.12,0.51842,0.0003,20.91837]
[1779724345808,25.16,77551.25,0.12,0.51887,0.0003,20.91766]
[1779724345835,25.16,77551.25,0.12,0.51887,0.0003,20.91766]
[1779724351462,25.17,77551.77,0.12,0.51903,0.0003,20.91306]
[1779724353301,25.17,77552.83,0.12,0.51935,0.0003,20.91254]
[1779724353479,25.16,77552.55,0.12,0.51927,0.0003,20.91267]
[1779724358484,25.17,77554.31,0.12,0.5198,0.0003,20.91178]
[1779724363504,25.17,77555.63,0.12,0.5202,0.0003,20.9111]
[1779724368523,25.17,77555.33,0.12,0.52011,0.0003,20.91125]
[1779724373531,25.17,77557.32,0.12,0.52071,0.0003,20.91018]
[1779724378543,25.17,77555.93,0.12,0.52028,0.0003,20.91094]
[1779724383565,25.18,77553.36,0.12,0.51951,0.0003,20.91228]
[1779724385486,25.18,77546.08,0.12,0.51731,0.0003,20.91564]
[1779724390505,25.18,77546.95,0.12,0.51757,0.0003,20.91527]
[1779724395530,25.18,77547.02,0.12,0.51759,0.0003,20.91525]
[1779724400542,25.18,77547.32,0.12,0.51768,0.0003,20.91512]
[1779724405562,25.19,77548.38,0.12,0.518,0.0003,20.91466]
[1779724410572,25.19,77548.37,0.12,0.518,0.0003,20.91466]
[1779724415599,25.19,77546.03,0.12,0.51729,0.0003,20.91132]
[1779724420609,25.19,77544.74,0.12,0.5169,0.0003,20.91185]
[1779724425626,25.19,77545.86,0.12,0.51724,0.0003,20.91139]
[1779724430629,25.19,77543.55,0.12,0.51654,0.0003,20.91232]
[1779724435651,25.19,77544.61,0.12,0.51686,0.0003,20.9119]
[1779724440652,25.19,77547.15,0.12,0.51763,0.0003,20.91085]
[1779724441104,25.19,77547.15,0.12,0.51763,0.0003,20.91085]
[1779724446113,25.19,77547.74,0.12,0.51781,0.0003,20.91059]
[1779724451136,25.19,77550.16,0.12,0.51854,0.0003,20.9095]
[1779724456156,25.19,77550.3,0.12,0.51858,0.0003,20.90944]
[1779724461165,25.19,77550.27,0.12,0.51857,0.0003,20.90945]
[1779724461625,25.19,77555.68,0.12,0.5202,0.0003,20.90675]
[1779724466649,25.2,77555.88,0.12,0.52026,0.0003,20.90665]
[1779724471655,25.2,77555.8,0.12,0.52023,0.0003,20.9067]
[1779724472606,25.2,77549.11,0.12,0.51822,0.0003,20.90564]
[1779724477614,25.2,77549.23,0.12,0.51826,0.0003,20.90559]
[1779724482633,25.2,77549.05,0.12,0.5182,0.0003,20.90567]
[1779724486666,25.2,77555.43,0.12,0.52012,0.0003,20.90255]
[1779724491673,25.21,77555.05,0.12,0.52001,0.0003,20.90275]
[1779724496679,25.21,77555.04,0.12,0.52,0.0003,20.90276]
[1779724501591,25.21,77546.71,0.12,0.51749,0.0003,20.90671]
[1779724506600,25.21,77549.49,0.12,0.51833,0.0003,20.90549]
[1779724509618,25.22,77554.74,0.12,0.51991,0.0003,20.90293]
[1779724514621,25.22,77554.61,0.12,0.51987,0.0003,20.903]
[1779724519634,25.22,77553.87,0.12,0.51964,0.0003,20.90338]
[1779724524650,25.23,77553.47,0.12,0.51952,0.0003,20.90359]
[1779724524722,25.23,77561.43,0.12,0.52192,0.0003,20.8992]
[1779724529743,25.23,77560.65,0.12,0.52168,0.0003,20.89967]
[1779724534772,25.23,77562.59,0.12,0.52227,0.0003,20.89415]
[1779724539787,25.23,77560.69,0.12,0.5217,0.0003,20.89529]
[1779724544804,25.23,77561.58,0.12,0.52196,0.0003,20.89476]
[1779724545090,25.23,77561.58,0.12,0.52196,0.0003,20.89476]
[1779724545097,25.23,77561.58,0.12,0.52196,0.0003,20.89476]
[1779724545139,25.23,77561.58,0.12,0.52196,0.0003,20.89476]
[1779724550144,25.23,77564.48,0.12,0.52284,0.0003,20.89296]
[1779724553566,25.22,77565.33,0.12,0.52309,0.0003,20.89242]
[1779724553601,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554159,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554195,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554465,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554485,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554707,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554752,25.22,77565.48,0.12,0.52314,0.0003,20.89232]
[1779724554760,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724554919,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724554938,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724555191,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724555235,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724555513,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724555632,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724555666,25.22,77570.91,0.12,0.52477,0.0003,20.88863]
[1779724555680,25.23,77573.82,0.12,0.52565,0.0003,20.88651]
[1779724557128,25.23,77573.82,0.12,0.52565,0.0003,20.88651]
[1779724557173,25.23,77573.82,0.12,0.52565,0.0003,20.88651]
[1779724557344,25.23,77573.82,0.12,0.52565,0.0003,20.88651]
[1779724557540,25.23,77574.39,0.12,0.52582,0.0003,20.8861]
[1779724559363,25.23,77574.49,0.12,0.52585,0.0003,20.88602]
[1779724559391,25.23,77574.49,0.12,0.52585,0.0003,20.88602]
[1779724559434,25.23,77572.79,0.12,0.52534,0.0003,20.88728]
[1779724561935,25.23,77571.86,0.12,0.52506,0.0003,20.88795]
[1779724562904,25.23,77571.86,0.12,0.52506,0.0003,20.88795]
[1779724565739,25.23,77571.86,0.12,0.52506,0.0003,20.88796]
[1779724566764,25.23,77574.36,0.12,0.52581,0.0003,20.88612]
[1779724570214,25.23,77575.14,0.12,0.52604,0.0003,20.88554]
[1779724570251,25.23,77575.14,0.12,0.52604,0.0003,20.88554]
[1779724572809,25.23,77579.17,0.12,0.52725,0.0003,20.88238]
[1779724577812,25.24,77582.91,0.12,0.52837,0.0003,20.87928]
[1779724579378,25.24,77582.91,0.12,0.52837,0.0003,20.87928]
[1779724579404,25.24,77582.91,0.12,0.52837,0.0003,20.87928]
[1779724579548,25.24,77582.91,0.12,0.52837,0.0003,20.87928]
[1779724579585,25.24,77582.91,0.12,0.52837,0.0003,20.87928]
[1779724579783,25.24,77582.91,0.12,0.52837,0.0003,20.87928]
[1779724579687,25.24,77582.84,0.12,0.52835,0.0003,20.87935]
[1779724579804,25.24,77582.84,0.12,0.52835,0.0003,20.87935]
[1779724579997,25.24,77582.84,0.12,0.52835,0.0003,20.87935]
[1779724580052,25.24,77582.84,0.12,0.52835,0.0003,20.87935]
[1779724580234,25.24,77582.84,0.12,0.52835,0.0003,20.87935]
[1779724580270,25.24,77583.17,0.12,0.52845,0.0003,20.87907]
[1779724582489,25.24,77583.67,0.12,0.5286,0.0003,20.87864]
[1779724582571,25.24,77583.65,0.12,0.52859,0.0003,20.87866]
[1779724587573,25.25,77587.48,0.12,0.52974,0.0003,20.87528]
[1779724590135,25.25,77592.62,0.12,0.53128,0.0003,20.87047]
[1779724595171,25.25,77589.53,0.12,0.53036,0.0003,20.86905]
[1779724600206,25.25,77589.29,0.12,0.53028,0.0003,20.86928]
[1779724605515,25.25,77589.35,0.12,0.5303,0.0003,20.86923]
[1779724607544,25.25,77589.35,0.12,0.5303,0.0003,20.86923]
[1779724607703,25.25,77589.35,0.12,0.5303,0.0003,20.86924]
[1779724610256,25.25,77587.03,0.12,0.5296,0.0003,20.87136]
[1779724610270,25.25,77587.03,0.12,0.5296,0.0003,20.87136]
[1779724610366,25.25,77587.03,0.12,0.5296,0.0003,20.87136]
[1779724610422,25.25,77587.03,0.12,0.5296,0.0003,20.87136]
[1779724610577,25.25,77583.76,0.12,0.52862,0.0003,20.87425]
[1779724611605,25.25,77577.46,0.12,0.52673,0.0003,20.87944]
[1779724612733,25.25,77577.46,0.12,0.52673,0.0003,20.87944]
[1779724612752,25.25,77577.46,0.12,0.52673,0.0003,20.87944]
[1779724618351,25.25,77578.52,0.12,0.52704,0.0003,20.8786]
[1779724618720,25.25,77578.73,0.12,0.52711,0.0003,20.87843]
[1779724619798,25.25,77569.86,0.12,0.52444,0.0003,20.88508]
[1779724620733,25.25,77569.68,0.12,0.52439,0.0003,20.8852]
[1779724622280,25.25,77570.31,0.12,0.52458,0.0003,20.88476]
[1779724622827,25.25,77570.1,0.12,0.52452,0.0003,20.88491]
[1779724627853,25.25,77571.02,0.12,0.52479,0.0003,20.88425]
[1779724631741,25.25,77566.83,0.12,0.52353,0.0003,20.88713]
[1779724636745,25.25,77569.56,0.12,0.52435,0.0003,20.88529]
[1779724641767,25.25,77570.89,0.12,0.52475,0.0003,20.88435]
[1779724643826,25.25,77565.84,0.12,0.52323,0.0003,20.88779]
[1779724648927,25.25,77565.79,0.12,0.52322,0.0003,20.88782]
[1779724653927,25.25,77565.88,0.12,0.52325,0.0003,20.8834]
[1779724658952,25.25,77565.79,0.12,0.52322,0.0003,20.88346]
[1779724663969,25.25,77565.33,0.12,0.52309,0.0003,20.88375]
[1779724668983,25.25,77564.51,0.12,0.52284,0.0003,20.88428]
[1779724673983,25.25,77564.09,0.12,0.52271,0.0003,20.88454]
[1779724678985,25.25,77563.51,0.12,0.52254,0.0003,20.8849]
[1779724683538,25.24,77562.49,0.12,0.52223,0.0003,20.88553]
[1779724683799,25.24,77562.49,0.12,0.52223,0.0003,20.88553]
[1779724685538,25.25,77562.33,0.12,0.52219,0.0003,20.88563]
[1779724685814,25.25,77562.72,0.12,0.5223,0.0003,20.88539]
[1779724690830,25.25,77563.38,0.12,0.5225,0.0003,20.88499]
[1779724695847,25.26,77563.74,0.12,0.5226,0.0003,20.88477]
[1779724700865,25.26,77564.37,0.12,0.52279,0.0003,20.88439]
[1779724705868,25.26,77566.08,0.12,0.5233,0.0003,20.8833]
[1779724710870,25.27,77566.69,0.12,0.52348,0.0003,20.88291]
[1779724715882,25.27,77567.23,0.12,0.52364,0.0003,20.8782]
[1779724720901,25.28,77566.97,0.12,0.52356,0.0003,20.87838]
[1779724725911,25.28,77568.0,0.12,0.52387,0.0003,20.8777]
[1779724730927,25.29,77568.99,0.12,0.52417,0.0003,20.87704]
[1779724735936,25.29,77570.59,0.12,0.52464,0.0003,20.87594]
[1779724740937,25.29,77573.8,0.12,0.5256,0.0003,20.87363]
[1779724745952,25.3,77575.25,0.12,0.52604,0.0003,20.87255]
[1779724750974,25.3,77576.72,0.12,0.52647,0.0003,20.87143]
[1779724755994,25.31,77573.58,0.12,0.52553,0.0003,20.87382]
[1779724757340,25.31,77573.58,0.12,0.52553,0.0003,20.87382]
[1779724757480,25.31,77573.58,0.12,0.52553,0.0003,20.87382]
[1779724760405,25.31,77569.37,0.12,0.52426,0.0003,20.87683]
[1779724761995,25.31,77569.04,0.12,0.52416,0.0003,20.87706]
[1779724762888,25.31,77568.26,0.12,0.52393,0.0003,20.87759]
[1779724767905,25.31,77567.4,0.12,0.52367,0.0003,20.87817]
[1779724772918,25.32,77563.9,0.12,0.52262,0.0003,20.87607]
[1779724777924,25.32,77563.26,0.12,0.52243,0.0003,20.87647]
[1779724782937,25.32,77563.84,0.12,0.5226,0.0003,20.87612]
[1779724787953,25.33,77563.37,0.12,0.52246,0.0003,20.87642]
[1779724792961,25.33,77564.98,0.12,0.52294,0.0003,20.87542]
[1779724797985,25.33,77565.12,0.12,0.52298,0.0003,20.87533]
[1779724798213,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724798235,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724798267,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724798600,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724801262,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724801352,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724801743,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724801773,25.33,77565.5,0.12,0.52309,0.0003,20.87509]
[1779724801785,25.33,77571.45,0.12,0.52487,0.0003,20.87107]
[1779724803635,25.34,77574.79,0.12,0.52587,0.0003,20.86863]
[1779724804054,25.34,77574.79,0.12,0.52587,0.0003,20.86863]
[1779724804092,25.34,77574.79,0.12,0.52587,0.0003,20.86863]
[1779724804920,25.34,77577.05,0.12,0.52655,0.0003,20.86691]
[1779724807665,25.34,77581.68,0.12,0.52793,0.0003,20.86319]
[1779724812119,25.34,77581.93,0.12,0.52801,0.0003,20.86299]
[1779724812160,25.34,77581.93,0.12,0.52801,0.0003,20.86299]
[1779724813013,25.34,77578.15,0.12,0.52687,0.0003,20.86606]
[1779724813129,25.34,77578.15,0.12,0.52687,0.0003,20.86606]
[1779724813165,25.34,77578.15,0.12,0.52687,0.0003,20.86606]
[1779724813707,25.34,77578.15,0.12,0.52687,0.0003,20.86606]
[1779724818319,25.35,77578.08,0.12,0.52685,0.0003,20.86612]
[1779724820230,25.35,77578.6,0.12,0.52701,0.0003,20.86572]
[1779724820264,25.35,77578.6,0.12,0.52701,0.0003,20.86572]
[1779724820282,25.35,77578.6,0.12,0.52701,0.0003,20.86572]
[1779724820438,25.35,77578.6,0.12,0.52701,0.0003,20.86572]
[1779724820757,25.35,77578.46,0.12,0.52696,0.0003,20.86583]
[1779724822481,25.35,77579.0,0.12,0.52713,0.0003,20.8654]
[1779724822529,25.35,77579.0,0.12,0.52713,0.0003,20.8654]
[1779724822770,25.35,77578.37,0.12,0.52694,0.0003,20.8659]
[1779724823298,25.35,77578.37,0.12,0.52694,0.0003,20.8659]
[1779724823776,25.35,77568.96,0.12,0.52412,0.0003,20.87283]
[1779724825791,25.35,77564.66,0.12,0.52283,0.0003,20.87566]
[1779724826350,25.35,77564.66,0.12,0.52283,0.0003,20.87566]
[1779724826386,25.35,77564.66,0.12,0.52283,0.0003,20.87566]
[1779724826798,25.35,77563.26,0.12,0.52241,0.0003,20.87653]
[1779724831505,25.35,77561.99,0.12,0.52203,0.0003,20.8773]
[1779724831532,25.35,77561.99,0.12,0.52203,0.0003,20.8773]
[1779724831777,25.35,77561.99,0.12,0.52203,0.0003,20.87294]
[1779724833203,25.35,77561.99,0.12,0.52203,0.0003,20.87294]
[1779724833849,25.35,77560.15,0.12,0.52148,0.0003,20.87403]
[1779724838883,25.35,77557.73,0.12,0.52075,0.0003,20.87539]
[1779724844735,25.36,77556.55,0.12,0.5204,0.0003,20.87603]
[1779724850967,25.36,77554.81,0.12,0.51987,0.0003,20.87695]
[1779724852984,25.36,77548.93,0.12,0.51811,0.0003,20.87977]
[1779724853719,25.36,77548.93,0.12,0.51811,0.0003,20.87977]
[1779724854015,25.36,77545.4,0.12,0.51705,0.0003,20.88126]
[1779724859021,25.36,77546.88,0.12,0.51749,0.0003,20.88065]
[1779724864040,25.36,77545.43,0.12,0.51706,0.0003,20.88125]
[1779724869088,25.36,77545.7,0.12,0.51714,0.0003,20.88114]
[1779724872997,25.36,77540.52,0.12,0.51558,0.0003,20.88309]
[1779724876095,25.36,77548.78,0.12,0.51806,0.0003,20.87984]
[1779724881123,25.36,77550.98,0.12,0.51872,0.0003,20.87884]
[1779724886126,25.37,77550.87,0.12,0.51869,0.0003,20.87889]
[1779724888040,25.37,77545.05,0.12,0.51694,0.0003,20.88141]
[1779724893059,25.37,77542.43,0.12,0.51616,0.0003,20.87805]
[1779724898084,25.37,77542.7,0.12,0.51624,0.0003,20.87795]
[1779724903099,25.37,77542.89,0.12,0.51629,0.0003,20.87788]
[1779724908120,25.37,77544.14,0.12,0.51667,0.0003,20.87741]
[1779724913143,25.37,77543.97,0.12,0.51662,0.0003,20.87748]
[1779724916292,25.37,77542.94,0.12,0.51631,0.0003,20.87787]
[1779724916297,25.37,77542.94,0.12,0.51631,0.0003,20.87787]
[1779724916977,25.37,77532.79,0.12,0.51326,0.0003,20.88105]
[1779724918116,25.37,77530.36,0.12,0.51253,0.0003,20.88163]
[1779724921064,25.37,77538.91,0.12,0.5151,0.0003,20.87928]
[1779724926496,25.37,77540.66,0.12,0.51563,0.0003,20.87869]
[1779724931531,25.37,77541.04,0.12,0.51574,0.0003,20.87855]
[1779724932802,25.37,77541.04,0.12,0.51574,0.0003,20.87855]
[1779724932813,25.37,77541.04,0.12,0.51574,0.0003,20.87855]
[1779724938062,25.37,77542.21,0.12,0.51609,0.0003,20.87814]
[1779724943464,25.37,77542.76,0.12,0.51626,0.0003,20.87793]
[1779724947272,25.37,77543.15,0.12,0.51637,0.0003,20.87779]
[1779724948120,25.37,77540.79,0.12,0.51567,0.0003,20.87864]
[1779724953148,25.36,77538.81,0.12,0.51507,0.0003,20.87495]
[1779724958169,25.36,77541.75,0.12,0.51596,0.0003,20.87394]
[1779724963189,25.36,77542.01,0.12,0.51604,0.0003,20.87384]
[1779724968189,25.36,77542.33,0.12,0.51613,0.0003,20.87373]
[1779724973209,25.35,77542.68,0.12,0.51624,0.0003,20.87359]
[1779724978238,25.35,77541.95,0.12,0.51602,0.0003,20.87386]
[1779724981196,25.35,77533.11,0.12,0.51337,0.0003,20.8766]
[1779724983215,25.35,77527.93,0.12,0.51181,0.0003,20.87778]
[1779724988239,25.35,77529.33,0.12,0.51223,0.0003,20.87749]
[1779724992054,25.35,77530.27,0.12,0.51251,0.0003,20.87728]
[1779724992080,25.35,77530.27,0.12,0.51251,0.0003,20.87728]
[1779724994043,25.34,77528.68,0.12,0.51204,0.0003,20.87762]
[1779724994068,25.34,77528.68,0.12,0.51204,0.0003,20.87762]
[1779725000016,25.34,77526.19,0.12,0.51129,0.0003,20.8781]
[1779725006051,25.34,77523.75,0.12,0.51056,0.0003,20.87849]
[1779725011085,25.34,77520.64,0.12,0.50962,0.0003,20.87454]
[1779725014106,25.34,77516.33,0.12,0.50833,0.0003,20.8749]
[1779725014953,25.34,77516.33,0.12,0.50833,0.0003,20.8749]
[1779725015197,25.34,77517.13,0.12,0.50857,0.0003,20.87485]
[1779725015769,25.34,77517.13,0.12,0.50857,0.0003,20.87485]
[1779725016139,25.33,77517.13,0.12,0.50857,0.0003,20.87485]
[1779725019234,25.33,77524.14,0.12,0.51067,0.0003,20.87408]
[1779725021245,25.33,77532.12,0.12,0.51307,0.0003,20.87248]
[1779725023030,25.33,77535.5,0.12,0.51409,0.0003,20.87158]
[1779725023172,25.33,77535.5,0.12,0.51409,0.0003,20.87158]
[1779725028207,25.33,77535.17,0.12,0.51399,0.0003,20.87167]
[1779725033250,25.33,77533.37,0.12,0.51345,0.0003,20.87216]
[1779725036268,25.32,77525.43,0.12,0.51106,0.0003,20.87387]
[1779725041303,25.32,77524.56,0.12,0.5108,0.0003,20.87401]
[1779725047344,25.32,77524.27,0.12,0.51072,0.0003,20.87405]
[1779725052380,25.32,77523.56,0.12,0.5105,0.0003,20.87416]
[1779725059152,25.32,77524.03,0.12,0.51064,0.0003,20.87409]
[1779725065781,25.32,77528.58,0.12,0.51201,0.0003,20.87328]
[1779725072522,25.32,77530.51,0.12,0.5126,0.0003,20.8685]
[1779725077556,25.31,77529.67,0.12,0.51234,0.0003,20.86869]
[1779725084617,25.31,77529.02,0.12,0.51215,0.0003,20.86883]
[1779725085203,25.31,77528.31,0.12,0.51193,0.0003,20.86897]
[1779725086733,25.31,77532.67,0.12,0.51325,0.0003,20.86798]
[1779725092024,25.31,77533.78,0.12,0.51358,0.0003,20.86769]
[1779725097700,25.3,77531.31,0.12,0.51284,0.0003,20.86831]
[1779725102735,25.3,77532.95,0.12,0.51333,0.0003,20.8679]
[1779725108259,25.3,77533.6,0.12,0.51353,0.0003,20.86773]
[1779725114816,25.3,77533.6,0.12,0.51353,0.0003,20.86773]
[1779725119853,25.3,77529.6,0.12,0.51233,0.0003,20.8687]
[1779725124889,25.29,77531.49,0.12,0.5129,0.0003,20.86826]
[1779725129924,25.29,77535.41,0.12,0.51408,0.0003,20.86723]
[1779725134960,25.29,77533.94,0.12,0.51364,0.0003,20.86328]
[1779725140015,25.29,77531.41,0.12,0.51287,0.0003,20.86392]
[1779725144025,25.28,77525.92,0.12,0.51122,0.0003,20.86506]
[1779725149062,25.28,77527.14,0.12,0.51159,0.0003,20.86483]
[1779725154095,25.28,77526.24,0.12,0.51132,0.0003,20.865]
[1779725159130,25.28,77527.58,0.12,0.51172,0.0003,20.86475]
[1779725165172,25.28,77527.32,0.12,0.51164,0.0003,20.8648]
[1779725167309,25.28,77531.4,0.12,0.51287,0.0003,20.86392]
[1779725173344,25.27,77530.87,0.12,0.51271,0.0003,20.86404]
[1779725178450,25.27,77527.78,0.12,0.51178,0.0003,20.86471]
[1779725183493,25.27,77525.43,0.12,0.51107,0.0003,20.86514]
[1779725188729,25.27,77526.59,0.12,0.51142,0.0003,20.86493]
[1779725195386,25.27,77528.62,0.12,0.51204,0.0003,20.86018]
[1779725204448,25.26,77528.36,0.12,0.51196,0.0003,20.86023]
[1779725214515,25.26,77527.38,0.12,0.51167,0.0003,20.86042]
[1779725223314,25.26,77526.88,0.12,0.51152,0.0003,20.86052]
[1779725228615,25.25,77529.07,0.12,0.51218,0.0003,20.86008]
[1779725233651,25.25,77528.44,0.12,0.51199,0.0003,20.86021]
[1779725239694,25.25,77528.0,0.12,0.51186,0.0003,20.8603]
[1779725247065,25.25,77527.84,0.12,0.51181,0.0003,20.86033]
[1779725252744,25.25,77529.0,0.12,0.51216,0.0003,20.86009]
[1779725257820,25.24,77531.43,0.12,0.51289,0.0003,20.85518]
[1779725262928,25.24,77531.17,0.12,0.51281,0.0003,20.85524]
[1779725267994,25.24,77533.23,0.12,0.51344,0.0003,20.85472]
[1779725275093,25.24,77532.64,0.12,0.51326,0.0003,20.85487]
[1779725283284,25.24,77530.65,0.12,0.51266,0.0003,20.85536]
[1779725290046,25.23,77530.51,0.12,0.51262,0.0003,20.85539]
[1779725295084,25.23,77533.99,0.12,0.51367,0.0003,20.85451]
[1779725297536,25.23,77541.13,0.12,0.51583,0.0003,20.85226]
[1779725302553,25.23,77541.4,0.12,0.51591,0.0003,20.85217]
[1779725307624,25.23,77542.44,0.12,0.51622,0.0003,20.85178]
[1779725312823,25.23,77542.24,0.12,0.51616,0.0003,20.8475]
[1779725315219,25.23,77535.7,0.12,0.51419,0.0003,20.84967]
[1779725320255,25.23,77536.33,0.12,0.51438,0.0003,20.84948]
[1779725326299,25.23,77536.34,0.12,0.51438,0.0003,20.84948]
[1779725332341,25.23,77538.32,0.12,0.51498,0.0003,20.84886]
[1779725337385,25.23,77539.4,0.12,0.51531,0.0003,20.8485]
[1779725339392,25.23,77534.66,0.12,0.51387,0.0003,20.84996]
[1779725344427,25.23,77532.64,0.12,0.51326,0.0003,20.85051]
[1779725349462,25.23,77532.36,0.12,0.51318,0.0003,20.85058]
[1779725354497,25.23,77531.31,0.12,0.51286,0.0003,20.85084]
[1779725359531,25.22,77530.72,0.12,0.51268,0.0003,20.85098]
[1779725366581,25.22,77530.15,0.12,0.51251,0.0003,20.85111]
[1779725371616,25.22,77528.03,0.12,0.51187,0.0003,20.8472]
[1779725376878,25.22,77527.69,0.12,0.51177,0.0003,20.84727]
[1779725382693,25.23,77524.62,0.12,0.51084,0.0003,20.84782]
[1779725386208,25.23,77524.8,0.12,0.5109,0.0003,20.84779]
[1779725386548,25.23,77521.64,0.12,0.50994,0.0003,20.84824]
[1779725391567,25.23,77519.76,0.12,0.50937,0.0003,20.84846]
[1779725396592,25.23,77519.74,0.12,0.50936,0.0003,20.84846]
[1779725401609,25.24,77520.7,0.12,0.50965,0.0003,20.84836]
[1779725406620,25.23,77521.33,0.12,0.50984,0.0003,20.84828]
[1779725411636,25.23,77522.33,0.12,0.51015,0.0003,20.84815]
[1779725416637,25.23,77522.26,0.12,0.51013,0.0003,20.84816]
[1779725421659,25.23,77522.81,0.12,0.51029,0.0003,20.84809]
[1779725423887,25.23,77523.45,0.12,0.51049,0.0003,20.848]
[1779725424585,25.23,77521.37,0.12,0.50986,0.0003,20.84828]
[1779725429616,25.24,77519.23,0.12,0.50921,0.0003,20.84851]
[1779725430456,25.24,77517.72,0.12,0.50875,0.0003,20.84864]
[1779725430498,25.24,77517.72,0.12,0.50875,0.0003,20.84864]
[1779725430628,25.24,77508.05,0.12,0.50583,0.0003,20.84883]
[1779725432169,25.23,77506.61,0.12,0.50539,0.0003,20.84441]
[1779725433608,25.23,77506.61,0.12,0.50539,0.0003,20.84441]
[1779725434644,25.23,77507.03,0.12,0.50552,0.0003,20.84443]
[1779725437532,25.23,77507.18,0.12,0.50557,0.0003,20.84444]
[1779725437601,25.23,77502.65,0.12,0.50419,0.0003,20.84409]
[1779725439596,25.23,77497.49,0.12,0.50263,0.0003,20.8434]
[1779725444601,25.23,77496.06,0.12,0.5022,0.0003,20.84316]
[1779725449624,25.23,77495.2,0.12,0.50194,0.0003,20.843]
[1779725454057,25.22,77494.73,0.12,0.5018,0.0003,20.8429]
[1779725454070,25.22,77494.73,0.12,0.5018,0.0003,20.8429]
[1779725454671,25.22,77496.45,0.12,0.50232,0.0003,20.84323]
[1779725455621,25.22,77501.26,0.12,0.50377,0.0003,20.84394]
[1779725458648,25.23,77505.24,0.12,0.50498,0.0003,20.84432]
[1779725458693,25.23,77505.24,0.12,0.50498,0.0003,20.84432]
[1779725462719,25.23,77505.14,0.12,0.50495,0.0003,20.84431]
[1779725462957,25.23,77505.14,0.12,0.50495,0.0003,20.84431]
[1779725465167,25.23,77506.79,0.12,0.50545,0.0003,20.84442]
[1779725465210,25.23,77506.79,0.12,0.50545,0.0003,20.84442]
[1779725470315,25.23,77510.14,0.12,0.50646,0.0003,20.84453]
[1779725474774,25.23,77513.59,0.12,0.5075,0.0003,20.8445]
[1779725475350,25.23,77513.59,0.12,0.5075,0.0003,20.8445]
[1779725480496,25.23,77516.66,0.12,0.50843,0.0003,20.84436]
[1779725486427,25.24,77517.09,0.12,0.50856,0.0003,20.84433]
[1779725491463,25.24,77519.24,0.12,0.50921,0.0003,20.83978]
[1779725496518,25.24,77522.21,0.12,0.51011,0.0003,20.83945]
[1779725496551,25.24,77527.42,0.12,0.51169,0.0003,20.8386]
[1779725502548,25.24,77527.6,0.12,0.51174,0.0003,20.83856]
[1779725508590,25.24,77527.4,0.12,0.51168,0.0003,20.8386]
[1779725513626,25.25,77526.24,0.12,0.51133,0.0003,20.83882]
[1779725520463,25.25,77525.0,0.12,0.51095,0.0003,20.83903]
[1779725526717,25.25,77525.0,0.12,0.51095,0.0003,20.83903]
[1779725531752,25.24,77523.22,0.12,0.51042,0.0003,20.83931]
[1779725536784,25.25,77522.66,0.12,0.51025,0.0003,20.83939]
[1779725537938,25.24,77530.41,0.12,0.51259,0.0003,20.83796]
[1779725543837,25.24,77532.42,0.12,0.5132,0.0003,20.83748]
[1779725549176,25.24,77533.85,0.12,0.51363,0.0003,20.8371]
[1779725554915,25.24,77532.96,0.12,0.51336,0.0003,20.83297]
[1779725559247,25.24,77527.87,0.12,0.51182,0.0003,20.83414]
[1779725564253,25.24,77526.54,0.12,0.51142,0.0003,20.8344]
[1779725565290,25.24,77518.38,0.12,0.50895,0.0003,20.8355]
[1779725568112,25.24,77519.06,0.12,0.50916,0.0003,20.83544]
[1779725568355,25.24,77518.15,0.12,0.50888,0.0003,20.83552]
[1779725574050,25.25,77514.52,0.12,0.50779,0.0003,20.83574]
[1779725579386,25.25,77515.26,0.12,0.50801,0.0003,20.83571]
[1779725584499,25.25,77515.26,0.12,0.50801,0.0003,20.83571]
[1779725591573,25.24,77515.43,0.12,0.50806,0.0003,20.8357]
[1779725597215,25.23,77515.54,0.12,0.5081,0.0003,20.83569]
[1779725603758,25.23,77515.52,0.12,0.50809,0.0003,20.83569]
[1779725603782,25.23,77515.57,0.12,0.5081,0.0003,20.83569]
[1779725604682,25.23,77515.57,0.12,0.5081,0.0003,20.83569]
[1779725604706,25.23,77515.57,0.12,0.5081,0.0003,20.83569]
[1779725604777,25.23,77515.57,0.12,0.5081,0.0003,20.83569]
[1779725604809,25.23,77508.3,0.12,0.5059,0.0003,20.83576]
[1779725605839,25.23,77499.69,0.12,0.5033,0.0003,20.83501]
[1779725606862,25.23,77489.22,0.12,0.50013,0.0003,20.83291]
[1779725607790,25.23,77485.36,0.12,0.49896,0.0003,20.8318]
[1779725607904,25.23,77485.36,0.12,0.49896,0.0003,20.8318]
[1779725608662,25.23,77485.36,0.12,0.49896,0.0003,20.8318]
[1779725608748,25.23,77484.58,0.12,0.49872,0.0003,20.83155]
[1779725613998,25.23,77484.85,0.12,0.4988,0.0003,20.82727]
[1779725614699,25.23,77484.85,0.12,0.4988,0.0003,20.82727]
[1779725614819,25.23,77482.64,0.12,0.49813,0.0003,20.82655]
[1779725615482,25.23,77482.64,0.12,0.49813,0.0003,20.82655]
[1779725615643,25.23,77482.64,0.12,0.49813,0.0003,20.82655]
[1779725615676,25.23,77482.64,0.12,0.49813,0.0003,20.82655]
[1779725615711,25.23,77482.64,0.12,0.49813,0.0003,20.82655]
[1779725615812,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616116,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616125,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616150,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616350,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616376,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616560,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616591,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616788,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616812,25.23,77464.24,0.12,0.49256,0.0003,20.81821]
[1779725616653,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725616996,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617029,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617223,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617238,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617424,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617471,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617635,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617651,25.23,77464.39,0.12,0.49261,0.0003,20.81829]
[1779725617719,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725617950,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725617981,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725618155,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725618193,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725618374,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725618403,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725618406,25.23,77463.93,0.12,0.49247,0.0003,20.81803]
[1779725618506,25.23,77469.7,0.12,0.49421,0.0003,20.82111]
[1779725619963,25.23,77469.62,0.12,0.49419,0.0003,20.82107]
[1779725620443,25.23,77469.62,0.12,0.49419,0.0003,20.82107]
[1779725620451,25.23,77469.62,0.12,0.49419,0.0003,20.82107]
[1779725620478,25.23,77470.91,0.12,0.49458,0.0003,20.8217]
[1779725626119,25.24,77473.72,0.12,0.49543,0.0003,20.82301]
[1779725626862,25.24,77473.72,0.12,0.49543,0.0003,20.82301]
[1779725627801,25.24,77474.8,0.12,0.49576,0.0003,20.82349]
[1779725632802,25.24,77475.22,0.12,0.49589,0.0003,20.82368]
[1779725632935,25.24,77475.22,0.12,0.49589,0.0003,20.82368]
[1779725633815,25.24,77475.94,0.12,0.49611,0.0003,20.82398]
[1779725638818,25.24,77475.61,0.12,0.49601,0.0003,20.82384]
[1779725638802,25.24,77469.73,0.12,0.49423,0.0003,20.82113]
[1779725643806,25.25,77470.33,0.12,0.49441,0.0003,20.82142]
[1779725648811,25.25,77471.43,0.12,0.49475,0.0003,20.82196]
[1779725653814,25.25,77472.22,0.12,0.49499,0.0003,20.82233]
[1779725658830,25.26,77472.18,0.12,0.49498,0.0003,20.82231]
[1779725659295,25.26,77469.93,0.12,0.4943,0.0003,20.82123]
[1779725659844,25.26,77467.88,0.12,0.49368,0.0003,20.82019]
[1779725661936,25.26,77464.6,0.12,0.49269,0.0003,20.81843]
[1779725662856,25.26,77465.11,0.12,0.49284,0.0003,20.81871]
[1779725667882,25.27,77469.03,0.12,0.49403,0.0003,20.82078]
[1779725672901,25.27,77469.43,0.12,0.49415,0.0003,20.81662]
[1779725677336,25.28,77467.45,0.12,0.49355,0.0003,20.81561]
[1779725677776,25.28,77467.45,0.12,0.49355,0.0003,20.81561]
[1779725683819,25.28,77465.79,0.12,0.49306,0.0003,20.81473]
[1779725688854,25.29,77464.48,0.12,0.49266,0.0003,20.81401]
[1779725693890,25.3,77465.27,0.12,0.4929,0.0003,20.81445]
[1779725698925,25.3,77465.66,0.12,0.49303,0.0003,20.81467]
[1779725703960,25.31,77467.41,0.12,0.49356,0.0003,20.8156]
[1779725705313,25.31,77467.42,0.12,0.49356,0.0003,20.81561]
[1779725705339,25.31,77467.42,0.12,0.49356,0.0003,20.81561]
[1779725705974,25.31,77467.96,0.12,0.49372,0.0003,20.81589]
[1779725708995,25.31,77476.62,0.12,0.49634,0.0003,20.81992]
[1779725714031,25.31,77477.92,0.12,0.49674,0.0003,20.82044]
[1779725717097,25.32,77481.83,0.12,0.49792,0.0003,20.82191]
[1779725717797,25.32,77481.83,0.12,0.49792,0.0003,20.82191]
[1779725720025,25.32,77486.36,0.12,0.49928,0.0003,20.82338]
[1779725721439,25.32,77485.49,0.12,0.49902,0.0003,20.82311]
[1779725721449,25.32,77485.49,0.12,0.49902,0.0003,20.82311]
[1779725721481,25.32,77485.49,0.12,0.49902,0.0003,20.82311]
[1779725721534,25.32,77487.31,0.12,0.49957,0.0003,20.82365]
[1779725723447,25.32,77487.31,0.12,0.49957,0.0003,20.82365]
[1779725723456,25.32,77487.31,0.12,0.49957,0.0003,20.82365]
[1779725723540,25.32,77490.78,0.12,0.50062,0.0003,20.82457]
[1779725725962,25.32,77490.78,0.12,0.50062,0.0003,20.82457]
[1779725726240,25.32,77490.52,0.12,0.50054,0.0003,20.82451]
[1779725726295,25.32,77488.93,0.12,0.50006,0.0003,20.8241]
[1779725732982,25.32,77489.66,0.12,0.50028,0.0003,20.81993]
[1779725741101,25.32,77489.35,0.12,0.50019,0.0003,20.81984]
[1779725742068,25.32,77489.35,0.12,0.50019,0.0003,20.81984]
[1779725742235,25.32,77492.1,0.12,0.50102,0.0003,20.82052]
[1779725744386,25.32,77498.7,0.12,0.50301,0.0003,20.82177]
[1779725750279,25.32,77497.79,0.12,0.50273,0.0003,20.82163]
[1779725755476,25.32,77497.01,0.12,0.5025,0.0003,20.8215]
[1779725761369,25.31,77496.44,0.12,0.50233,0.0003,20.8214]
[1779725764565,25.31,77496.57,0.12,0.50236,0.0003,20.82142]
[1779725764972,25.31,77497.57,0.12,0.50267,0.0003,20.82159]
[1779725766387,25.31,77497.31,0.12,0.50259,0.0003,20.82155]
[1779725766969,25.31,77497.22,0.12,0.50256,0.0003,20.82153]
[1779725767687,25.31,77497.22,0.12,0.50256,0.0003,20.82153]
[1779725768866,25.31,77497.71,0.12,0.50271,0.0003,20.82161]
[1779725770912,25.31,77498.79,0.12,0.50303,0.0003,20.82178]
[1779725772937,25.31,77498.56,0.12,0.50297,0.0003,20.82175]
[1779725777938,25.31,77495.66,0.12,0.50209,0.0003,20.82126]
[1779725782940,25.3,77494.96,0.12,0.50188,0.0003,20.82112]
[1779725787967,25.3,77494.83,0.12,0.50184,0.0003,20.8211]
[1779725790649,25.3,77494.11,0.12,0.50162,0.0003,20.82095]
[1779725790654,25.3,77493.81,0.12,0.50153,0.0003,20.82089]
[1779725791837,25.3,77486.54,0.12,0.49933,0.0003,20.8147]
[1779725794598,25.3,77484.08,0.12,0.49859,0.0003,20.81393]
[1779725799635,25.3,77487.76,0.12,0.4997,0.0003,20.81505]
[1779725800946,25.3,77491.92,0.12,0.50096,0.0003,20.81611]
[1779725805677,25.29,77484.88,0.12,0.49883,0.0003,20.81419]
[1779725811017,25.29,77485.42,0.12,0.49899,0.0003,20.81436]
[1779725817762,25.29,77484.21,0.12,0.49862,0.0003,20.81398]
[1779725822753,25.29,77482.9,0.12,0.49823,0.0003,20.81354]
[1779725823038,25.29,77480.82,0.12,0.4976,0.0003,20.81281]
[1779725828065,25.29,77480.98,0.12,0.49765,0.0003,20.81287]
[1779725833080,25.29,77481.13,0.12,0.49769,0.0003,20.81292]
[1779725838099,25.29,77483.3,0.12,0.49835,0.0003,20.81368]
[1779725843106,25.29,77485.59,0.12,0.49904,0.0003,20.81441]
[1779725848115,25.29,77487.61,0.12,0.49965,0.0003,20.815]
[1779725853115,25.29,77485.01,0.12,0.49886,0.0003,20.80986]
[1779725855543,25.29,77484.46,0.12,0.4987,0.0003,20.80969]
[1779725855567,25.29,77484.46,0.12,0.4987,0.0003,20.80969]
[1779725856032,25.29,77484.71,0.12,0.49877,0.0003,20.80977]
[1779725857097,25.29,77480.1,0.12,0.49738,0.0003,20.80818]
[1779725862098,25.29,77476.15,0.12,0.49618,0.0003,20.80662]
[1779725867111,25.29,77476.17,0.12,0.49619,0.0003,20.80662]
[1779725872139,25.29,77475.48,0.12,0.49598,0.0003,20.80633]
[1779725877141,25.3,77474.28,0.12,0.49562,0.0003,20.80581]
[1779725882159,25.3,77474.15,0.12,0.49558,0.0003,20.80575]
[1779725887167,25.3,77471.36,0.12,0.49474,0.0003,20.80447]
[1779725892172,25.3,77473.29,0.12,0.49532,0.0003,20.80537]
[1779725897178,25.3,77473.19,0.12,0.49529,0.0003,20.80532]
[1779725902187,25.3,77471.42,0.12,0.49476,0.0003,20.8045]
[1779725907187,25.31,77471.64,0.12,0.49483,0.0003,20.80461]
[1779725912201,25.31,77471.7,0.12,0.49484,0.0003,20.80027]
[1779725917216,25.31,77469.89,0.12,0.4943,0.0003,20.79939]
[1779725920739,25.31,77470.08,0.12,0.49436,0.0003,20.79949]
[1779725921099,25.31,77470.19,0.12,0.49439,0.0003,20.79954]
[1779725926111,25.31,77471.59,0.12,0.49481,0.0003,20.80022]
[1779725926716,25.31,77471.5,0.12,0.49479,0.0003,20.80017]
[1779725926987,25.31,77468.87,0.12,0.49399,0.0003,20.79888]
[1779725928526,25.31,77468.87,0.12,0.49399,0.0003,20.79888]
[1779725928729,25.31,77454.08,0.12,0.48952,0.0003,20.7901]
[1779725931862,25.32,77449.3,0.12,0.48808,0.0003,20.78671]
[1779725937610,25.32,77449.87,0.12,0.48826,0.0003,20.78713]
[1779725939865,25.33,77450.24,0.12,0.48837,0.0003,20.7874]
[1779725940187,25.33,77453.68,0.12,0.48941,0.0003,20.78984]
[1779725941134,25.33,77458.86,0.12,0.49098,0.0003,20.79323]
[1779725946153,25.33,77456.08,0.12,0.49014,0.0003,20.79145]
[1779725951165,25.34,77454.18,0.12,0.48957,0.0003,20.79019]
[1779725956169,25.34,77453.01,0.12,0.48922,0.0003,20.78939]
[1779725961175,25.34,77451.45,0.12,0.48875,0.0003,20.78829]
[1779725966179,25.35,77453.29,0.12,0.48931,0.0003,20.78959]
[1779725971184,25.35,77452.79,0.12,0.48916,0.0003,20.78924]
[1779725976209,25.35,77452.36,0.12,0.48903,0.0003,20.78458]
[1779725978164,25.36,77461.48,0.12,0.49178,0.0003,20.79048]
[1779725981246,25.36,77468.54,0.12,0.49391,0.0003,20.79436]
[1779725986249,25.36,77469.33,0.12,0.49415,0.0003,20.79476]
[1779725986422,25.36,77472.14,0.12,0.495,0.0003,20.79612]
[1779725986427,25.36,77472.14,0.12,0.495,0.0003,20.79612]
[1779725987270,25.36,77473.02,0.12,0.49526,0.0003,20.79652]
[1779725992283,25.36,77472.61,0.12,0.49514,0.0003,20.79634]
[1779725997297,25.35,77474.88,0.12,0.49582,0.0003,20.79735]
[1779726002319,25.35,77474.9,0.12,0.49583,0.0003,20.79736]
[1779726007334,25.35,77474.32,0.12,0.49565,0.0003,20.7971]
[1779726011235,25.35,77469.29,0.12,0.49414,0.0003,20.79474]
[1779726016240,25.35,77468.4,0.12,0.49387,0.0003,20.79429]
[1779726021246,25.36,77464.74,0.12,0.49276,0.0003,20.79235]
[1779726026247,25.36,77466.37,0.12,0.49326,0.0003,20.79323]
[1779726031255,25.36,77467.06,0.12,0.49347,0.0003,20.7936]
[1779726033306,25.36,77480.49,0.12,0.49752,0.0003,20.79522]
[1779726038318,25.36,77479.73,0.12,0.49729,0.0003,20.79494]
[1779726043333,25.36,77477.62,0.12,0.49665,0.0003,20.79412]
[1779726048349,25.36,77478.61,0.12,0.49695,0.0003,20.79451]
[1779726053377,25.36,77477.91,0.12,0.49674,0.0003,20.79424]
[1779726055359,25.36,77473.06,0.12,0.49528,0.0003,20.79217]
[1779726060390,25.37,77470.73,0.12,0.49457,0.0003,20.79108]
[1779726065399,25.37,77470.36,0.12,0.49446,0.0003,20.7909]
[1779726070416,25.37,77471.46,0.12,0.4948,0.0003,20.79143]
[1779726075434,25.37,77475.46,0.12,0.496,0.0003,20.79323]
[1779726080438,25.37,77475.5,0.12,0.49602,0.0003,20.79325]
[1779726085449,25.37,77475.7,0.12,0.49608,0.0003,20.79333]
[1779726090465,25.38,77476.09,0.12,0.4962,0.0003,20.7935]
[1779726095469,25.38,77476.17,0.12,0.49622,0.0003,20.78916]
[1779726100477,25.38,77476.08,0.12,0.49619,0.0003,20.78912]
[1779726105485,25.38,77476.19,0.12,0.49622,0.0003,20.78917]
[1779726110502,25.38,77476.07,0.12,0.49619,0.0003,20.78912]
[1779726115530,25.38,77475.5,0.12,0.49602,0.0003,20.78888]
[1779726120545,25.38,77475.81,0.12,0.49611,0.0003,20.78901]
[1779726125551,25.38,77477.16,0.12,0.49652,0.0003,20.78957]
[1779726130573,25.38,77477.85,0.12,0.49673,0.0003,20.78985]
[1779726135587,25.39,77477.85,0.12,0.49673,0.0003,20.78985]
[1779726140600,25.39,77476.67,0.12,0.49637,0.0003,20.78937]
[1779726145627,25.39,77476.53,0.12,0.49633,0.0003,20.78931]
[1779726150645,25.39,77475.51,0.12,0.49602,0.0003,20.78888]
[1779726155659,25.39,77475.0,0.12,0.49587,0.0003,20.78429]
[1779726160692,25.39,77475.62,0.12,0.49606,0.0003,20.78456]
[1779726165694,25.39,77475.94,0.12,0.49615,0.0003,20.78469]
[1779726170723,25.39,77476.88,0.12,0.49644,0.0003,20.78508]
[1779726174210,25.39,77477.03,0.12,0.49648,0.0003,20.78514]
[1779726174213,25.39,77477.03,0.12,0.49648,0.0003,20.78514]
[1779726174272,25.39,77477.03,0.12,0.49648,0.0003,20.78514]
[1779726174369,25.39,77480.58,0.12,0.49755,0.0003,20.78651]
[1779726175385,25.39,77495.22,0.12,0.50197,0.0003,20.79058]
[1779726176407,25.39,77495.73,0.12,0.50212,0.0003,20.79068]
[1779726181407,25.39,77494.74,0.12,0.50182,0.0003,20.79049]
[1779726181491,25.39,77494.68,0.12,0.5018,0.0003,20.79048]
[1779726181527,25.39,77494.68,0.12,0.5018,0.0003,20.79048]
[1779726181801,25.39,77494.68,0.12,0.5018,0.0003,20.79048]
[1779726182345,25.39,77494.68,0.12,0.5018,0.0003,20.79048]
[1779726183486,25.39,77494.68,0.12,0.5018,0.0003,20.79048]
[1779726183501,25.39,77497.0,0.12,0.5025,0.0003,20.7909]
[1779726184358,25.39,77498.23,0.12,0.50287,0.0003,20.7911]
[1779726185474,25.39,77498.23,0.12,0.50287,0.0003,20.7911]
[1779726185482,25.39,77498.23,0.12,0.50287,0.0003,20.7911]
[1779726186372,25.39,77497.58,0.12,0.50268,0.0003,20.791]
[1779726189225,25.39,77497.38,0.12,0.50262,0.0003,20.79097]
[1779726189270,25.39,77497.38,0.12,0.50262,0.0003,20.79097]
[1779726189346,25.39,77497.38,0.12,0.50262,0.0003,20.79097]
[1779726189348,25.39,77497.38,0.12,0.50262,0.0003,20.79097]
[1779726189355,25.39,77497.38,0.12,0.50262,0.0003,20.79097]
[1779726189405,25.39,77497.38,0.12,0.50262,0.0003,20.79097]
[1779726189397,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726189597,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726189635,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726189663,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726189831,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726189877,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726189907,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726190062,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726190108,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726190282,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726190303,25.39,77497.32,0.12,0.5026,0.0003,20.79096]
[1779726190403,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190529,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190574,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190591,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190772,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190815,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190889,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190919,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726190988,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726191015,25.39,77518.7,0.12,0.50904,0.0003,20.79179]
[1779726191410,25.39,77522.11,0.12,0.51007,0.0003,20.79142]
[1779726191817,25.39,77522.11,0.12,0.51007,0.0003,20.79142]
[1779726192417,25.39,77523.87,0.12,0.5106,0.0003,20.79118]
[1779726192687,25.39,77523.87,0.12,0.5106,0.0003,20.79118]
[1779726193423,25.39,77523.92,0.12,0.51062,0.0003,20.79117]
[1779726194432,25.39,77530.25,0.12,0.51252,0.0003,20.78998]
[1779726194784,25.39,77530.25,0.12,0.51252,0.0003,20.78998]
[1779726195436,25.39,77530.57,0.12,0.51262,0.0003,20.78991]
[1779726197591,25.39,77535.21,0.12,0.51402,0.0003,20.78872]
[1779726198513,25.39,77544.68,0.12,0.51687,0.0003,20.7855]
[1779726200508,25.39,77548.37,0.12,0.51798,0.0003,20.78396]
[1779726204271,25.39,77549.3,0.12,0.51826,0.0003,20.78355]
[1779726204520,25.39,77555.26,0.12,0.52005,0.0003,20.78065]
[1779726204659,25.39,77555.26,0.12,0.52005,0.0003,20.78065]
[1779726204687,25.39,77555.26,0.12,0.52005,0.0003,20.78065]
[1779726205507,25.39,77555.26,0.12,0.52005,0.0003,20.78065]
[1779726206515,25.39,77560.24,0.12,0.52155,0.0003,20.77791]
[1779726211549,25.39,77558.3,0.12,0.52097,0.0003,20.77464]
[1779726213128,25.39,77558.3,0.12,0.52097,0.0003,20.77464]
[1779726213142,25.39,77558.3,0.12,0.52097,0.0003,20.77464]
[1779726213470,25.39,77558.3,0.12,0.52097,0.0003,20.77464]
[1779726213534,25.39,77558.3,0.12,0.52097,0.0003,20.77464]
[1779726213454,25.39,77561.5,0.12,0.52193,0.0003,20.7728]
[1779726219382,25.4,77558.89,0.12,0.52114,0.0003,20.77432]
[1779726224496,25.4,77556.89,0.12,0.52054,0.0003,20.77542]
[1779726229675,25.4,77556.18,0.12,0.52032,0.0003,20.77581]
[1779726233977,25.41,77549.63,0.12,0.51835,0.0003,20.77904]
[1779726239734,25.41,77549.07,0.12,0.51818,0.0003,20.7793]
[1779726244824,25.41,77548.35,0.12,0.51796,0.0003,20.77962]
[1779726246929,25.41,77548.35,0.12,0.51796,0.0003,20.77962]
[1779726247441,25.41,77548.35,0.12,0.51796,0.0003,20.77962]
[1779726247448,25.41,77548.35,0.12,0.51796,0.0003,20.77962]
[1779726247462,25.41,77547.84,0.12,0.51781,0.0003,20.77984]
[1779726248538,25.42,77540.29,0.12,0.51554,0.0003,20.78277]
[1779726250569,25.42,77534.76,0.12,0.51387,0.0003,20.78449]
[1779726253093,25.41,77535.28,0.12,0.51403,0.0003,20.78434]
[1779726253559,25.41,77535.28,0.12,0.51403,0.0003,20.78434]
[1779726253142,25.41,77523.5,0.12,0.51049,0.0003,20.78686]
[1779726254131,25.41,77520.38,0.12,0.50955,0.0003,20.78725]
[1779726259896,25.41,77521.62,0.12,0.50992,0.0003,20.78711]
[1779726265192,25.41,77524.94,0.12,0.51092,0.0003,20.78664]
[1779726270964,25.41,77523.78,0.12,0.51057,0.0003,20.78682]
[1779726277006,25.4,77523.59,0.12,0.51051,0.0003,20.78247]
[1779726284489,25.4,77523.59,0.12,0.51051,0.0003,20.78247]
[1779726290584,25.4,77521.59,0.12,0.50991,0.0003,20.78274]
[1779726297142,25.4,77521.59,0.12,0.50991,0.0003,20.78274]
[1779726302180,25.39,77521.57,0.12,0.50991,0.0003,20.78274]
[1779726303646,25.39,77521.13,0.12,0.50978,0.0003,20.78279]
[1779726304481,25.39,77516.9,0.12,0.5085,0.0003,20.78318]
[1779726308341,25.39,77517.28,0.12,0.50861,0.0003,20.78315]
[1779726308442,25.39,77513.29,0.12,0.50741,0.0003,20.78334]
[1779726314551,25.39,77513.88,0.12,0.50759,0.0003,20.78333]
[1779726320307,25.39,77517.81,0.12,0.50877,0.0003,20.78311]
[1779726324621,25.39,77523.64,0.12,0.51053,0.0003,20.78246]
[1779726328118,25.39,77525.86,0.12,0.5112,0.0003,20.78211]
[1779726328363,25.39,77525.81,0.12,0.51119,0.0003,20.78211]
[1779726329121,25.39,77525.81,0.12,0.51119,0.0003,20.78211]
[1779726329126,25.39,77525.81,0.12,0.51119,0.0003,20.78211]
[1779726329607,25.39,77533.59,0.12,0.51353,0.0003,20.78041]
[1779726334625,25.39,77535.26,0.12,0.51404,0.0003,20.77558]
[1779726339648,25.39,77538.38,0.12,0.51498,0.0003,20.77463]
[1779726344667,25.39,77539.99,0.12,0.51546,0.0003,20.7741]
[1779726349670,25.39,77541.06,0.12,0.51578,0.0003,20.77372]
[1779726354682,25.39,77540.53,0.12,0.51562,0.0003,20.77391]
[1779726354604,25.39,77531.0,0.12,0.51275,0.0003,20.77668]
[1779726359620,25.38,77529.95,0.12,0.51244,0.0003,20.77692]
[1779726364636,25.38,77530.57,0.12,0.51262,0.0003,20.77678]
[1779726369644,25.38,77532.3,0.12,0.51315,0.0003,20.77636]
[1779726374657,25.38,77533.2,0.12,0.51342,0.0003,20.77613]
[1779726379668,25.38,77534.45,0.12,0.51379,0.0003,20.7758]
[1779726381734,25.38,77526.97,0.12,0.51154,0.0003,20.77753]
[1779726383152,25.38,77526.97,0.12,0.51154,0.0003,20.77753]
[1779726383186,25.38,77526.97,0.12,0.51154,0.0003,20.77753]
[1779726385147,25.38,77526.77,0.12,0.51148,0.0003,20.77756]
[1779726385672,25.38,77526.69,0.12,0.51145,0.0003,20.77758]
[1779726390683,25.38,77526.58,0.12,0.51142,0.0003,20.7776]
[1779726395703,25.38,77526.54,0.12,0.51141,0.0003,20.77323]
[1779726400720,25.38,77526.57,0.12,0.51142,0.0003,20.77322]
[1779726405738,25.37,77524.67,0.12,0.51085,0.0003,20.77355]
[1779726410756,25.37,77523.96,0.12,0.51063,0.0003,20.77366]
[1779726415770,25.37,77522.97,0.12,0.51033,0.0003,20.7738]
[1779726420774,25.37,77521.59,0.12,0.50992,0.0003,20.77398]
[1779726425798,25.37,77520.54,0.12,0.5096,0.0003,20.7741]
[1779726428001,25.37,77520.6,0.12,0.50962,0.0003,20.7741]
[1779726428062,25.37,77519.06,0.12,0.50915,0.0003,20.77425]
[1779726433093,25.37,77516.13,0.12,0.50827,0.0003,20.77447]
[1779726438128,25.37,77516.48,0.12,0.50838,0.0003,20.77445]
[1779726443243,25.37,77517.31,0.12,0.50863,0.0003,20.7744]
[1779726448319,25.37,77517.2,0.12,0.50859,0.0003,20.7744]
[1779726454528,25.36,77518.32,0.12,0.50893,0.0003,20.76994]
[1779726460012,25.36,77516.38,0.12,0.50835,0.0003,20.77008]
[1779726460285,25.36,77516.92,0.12,0.50851,0.0003,20.77004]
[1779726463304,25.36,77512.82,0.12,0.50727,0.0003,20.77022]
[1779726468339,25.35,77511.54,0.12,0.50688,0.0003,20.77024]
[1779726470055,25.35,77512.02,0.12,0.50703,0.0003,20.77023]
[1779726470060,25.35,77512.02,0.12,0.50703,0.0003,20.77023]
[1779726470787,25.35,77511.2,0.12,0.50678,0.0003,20.77024]
[1779726475793,25.35,77510.89,0.12,0.50669,0.0003,20.77024]
[1779726480914,25.35,77510.89,0.12,0.50669,0.0003,20.77024]
[1779726485983,25.35,77507.99,0.12,0.50581,0.0003,20.77017]
[1779726491114,25.36,77508.07,0.12,0.50584,0.0003,20.77018]
[1779726498970,25.36,77506.85,0.12,0.50547,0.0003,20.77012]
[1779726503008,25.36,77507.45,0.12,0.50565,0.0003,20.77015]
[1779726503782,25.36,77507.45,0.12,0.50565,0.0003,20.77015]
[1779726508807,25.36,77510.24,0.12,0.50649,0.0003,20.77023]
[1779726513824,25.36,77511.44,0.12,0.50685,0.0003,20.76586]
[1779726518828,25.36,77513.45,0.12,0.50746,0.0003,20.76583]
[1779726519850,25.36,77517.98,0.12,0.50883,0.0003,20.76559]
[1779726524866,25.36,77519.65,0.12,0.50933,0.0003,20.76544]
[1779726529879,25.35,77519.71,0.12,0.50935,0.0003,20.76543]
[1779726534902,25.35,77520.49,0.12,0.50959,0.0003,20.76535]
[1779726539920,25.34,77519.92,0.12,0.50942,0.0003,20.76541]
[1779726544928,25.34,77515.99,0.12,0.50823,0.0003,20.76572]
[1779726549929,25.33,77515.89,0.12,0.5082,0.0003,20.76573]
[1779726554952,25.33,77515.42,0.12,0.50806,0.0003,20.76575]
[1779726559979,25.32,77517.04,0.12,0.50855,0.0003,20.76565]
[1779726564988,25.32,77517.43,0.12,0.50867,0.0003,20.76563]
[1779726570015,25.31,77518.2,0.12,0.5089,0.0003,20.76556]
[1779726575037,25.31,77520.03,0.12,0.50946,0.0003,20.76101]
[1779726576928,25.31,77524.37,0.12,0.51077,0.0003,20.76044]
[1779726581935,25.3,77524.28,0.12,0.51074,0.0003,20.76045]
[1779726586951,25.3,77526.62,0.12,0.51145,0.0003,20.76005]
[1779726589755,25.3,77526.62,0.12,0.51145,0.0003,20.76005]
[1779726589890,25.3,77526.62,0.12,0.51145,0.0003,20.76005]
[1779726589898,25.3,77526.62,0.12,0.51145,0.0003,20.76005]
[1779726589931,25.3,77526.62,0.12,0.51145,0.0003,20.76005]
[1779726589952,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590136,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590348,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590363,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590399,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590545,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590578,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590764,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590804,25.3,77527.12,0.12,0.5116,0.0003,20.75996]
[1779726590935,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726590967,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726590978,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726591246,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726591268,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726591465,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726591500,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726591539,25.3,77542.73,0.12,0.51633,0.0003,20.75552]
[1779726591781,25.3,77544.62,0.12,0.5169,0.0003,20.75479]
[1779726592537,25.3,77544.62,0.12,0.5169,0.0003,20.75479]
[1779726592820,25.3,77544.01,0.12,0.51672,0.0003,20.75503]
[1779726594380,25.3,77544.01,0.12,0.51672,0.0003,20.75503]
[1779726594390,25.3,77544.01,0.12,0.51672,0.0003,20.75503]
[1779726594439,25.3,77542.83,0.12,0.51636,0.0003,20.75548]
[1779726600268,25.3,77540.49,0.12,0.51565,0.0003,20.75634]
[1779726605302,25.3,77537.03,0.12,0.5146,0.0003,20.75748]
[1779726610336,25.3,77536.53,0.12,0.51445,0.0003,20.75763]
[1779726616672,25.29,77535.54,0.12,0.51415,0.0003,20.75792]
[1779726622422,25.29,77533.0,0.12,0.51338,0.0003,20.75863]
[1779726633363,25.29,77532.98,0.12,0.51338,0.0003,20.75863]
[1779726638418,25.29,77531.75,0.12,0.51301,0.0003,20.75456]
[1779726643573,25.29,77530.93,0.12,0.51276,0.0003,20.75476]
[1779726648640,25.29,77530.48,0.12,0.51262,0.0003,20.75486]
[1779726653644,25.29,77530.24,0.12,0.51255,0.0003,20.75492]
[1779726654642,25.29,77530.24,0.12,0.51255,0.0003,20.75492]
[1779726655049,25.29,77527.96,0.12,0.51186,0.0003,20.75541]
[1779726655504,25.29,77527.96,0.12,0.51186,0.0003,20.75541]
[1779726655523,25.29,77527.96,0.12,0.51186,0.0003,20.75541]
[1779726656012,25.29,77523.72,0.12,0.51058,0.0003,20.75615]
[1779726661019,25.29,77523.97,0.12,0.51065,0.0003,20.75612]
[1779726663068,25.29,77528.06,0.12,0.51189,0.0003,20.75539]
[1779726668070,25.29,77530.44,0.12,0.51261,0.0003,20.75487]
[1779726669391,25.29,77530.44,0.12,0.51261,0.0003,20.75487]
[1779726669489,25.29,77530.44,0.12,0.51261,0.0003,20.75487]
[1779726676062,25.29,77531.53,0.12,0.51294,0.0003,20.75461]
[1779726681843,25.29,77531.23,0.12,0.51285,0.0003,20.75469]
[1779726687195,25.29,77532.27,0.12,0.51317,0.0003,20.75443]
[1779726692920,25.29,77530.38,0.12,0.5126,0.0003,20.7505]
[1779726697864,25.29,77532.41,0.12,0.51321,0.0003,20.75001]
[1779726697962,25.29,77533.89,0.12,0.51366,0.0003,20.74962]
[1779726703997,25.29,77534.65,0.12,0.51389,0.0003,20.74941]
[1779726709037,25.3,77536.83,0.12,0.51455,0.0003,20.74878]
[1779726714073,25.3,77539.18,0.12,0.51526,0.0003,20.74802]
[1779726719109,25.31,77539.58,0.12,0.51538,0.0003,20.74789]
[1779726726099,25.31,77540.18,0.12,0.51556,0.0003,20.74769]
[1779726731195,25.32,77540.84,0.12,0.51575,0.0003,20.74746]
[1779726736259,25.32,77541.45,0.12,0.51594,0.0003,20.74725]
[1779726743392,25.33,77541.31,0.12,0.51589,0.0003,20.7473]
[1779726749325,25.33,77542.55,0.12,0.51626,0.0003,20.74685]
[1779726754360,25.34,77543.36,0.12,0.51651,0.0003,20.74216]
[1779726759395,25.34,77542.87,0.12,0.51636,0.0003,20.74235]
[1779726765436,25.34,77543.75,0.12,0.51663,0.0003,20.74201]
[1779726770472,25.34,77543.41,0.12,0.51652,0.0003,20.74215]
[1779726775507,25.35,77541.48,0.12,0.51594,0.0003,20.74287]
[1779726781549,25.35,77541.29,0.12,0.51588,0.0003,20.74294]
[1779726786584,25.35,77540.97,0.12,0.51578,0.0003,20.74305]
[1779726790612,25.35,77533.49,0.12,0.51352,0.0003,20.74537]
[1779726795647,25.35,77532.24,0.12,0.51314,0.0003,20.7457]
[1779726800683,25.35,77530.79,0.12,0.51271,0.0003,20.74605]
[1779726805716,25.35,77530.65,0.12,0.51266,0.0003,20.74608]
[1779726810752,25.34,77531.19,0.12,0.51283,0.0003,20.74595]
[1779726815787,25.34,77532.25,0.12,0.51315,0.0003,20.74131]
[1779726820821,25.34,77532.93,0.12,0.51336,0.0003,20.74113]
[1779726825856,25.34,77535.89,0.12,0.51425,0.0003,20.74031]
[1779726830894,25.34,77535.92,0.12,0.51426,0.0003,20.7403]
[1779726838220,25.34,77536.69,0.12,0.51449,0.0003,20.74007]
[1779726843982,25.35,77538.13,0.12,0.51493,0.0003,20.73963]
[1779726849019,25.35,77536.55,0.12,0.51445,0.0003,20.74012]
[1779726854054,25.35,77537.12,0.12,0.51462,0.0003,20.73995]
[1779726860096,25.35,77538.57,0.12,0.51506,0.0003,20.73949]
[1779726865130,25.36,77539.45,0.12,0.51532,0.0003,20.7392]
[1779726870165,25.36,77540.37,0.12,0.5156,0.0003,20.73889]
[1779726876208,25.36,77541.05,0.12,0.51581,0.0003,20.73426]
[1779726881243,25.36,77541.61,0.12,0.51598,0.0003,20.73406]
[1779726886278,25.37,77538.61,0.12,0.51507,0.0003,20.7351]
[1779726891674,25.37,77537.26,0.12,0.51466,0.0003,20.73553]
[1779726892243,25.37,77537.02,0.12,0.51459,0.0003,20.7356]
[1779726897255,25.37,77533.43,0.12,0.5135,0.0003,20.73663]
[1779726902261,25.37,77534.43,0.12,0.5138,0.0003,20.73636]
[1779726907266,25.37,77534.75,0.12,0.5139,0.0003,20.73627]
[1779726912277,25.37,77534.14,0.12,0.51372,0.0003,20.73644]
[1779726917294,25.37,77532.34,0.12,0.51317,0.0003,20.73691]
[1779726922315,25.37,77532.17,0.12,0.51312,0.0003,20.73695]
[1779726927336,25.37,77532.02,0.12,0.51308,0.0003,20.73699]
[1779726932352,25.37,77531.79,0.12,0.51301,0.0003,20.73266]
[1779726937376,25.37,77531.95,0.12,0.51306,0.0003,20.73262]
[1779726942397,25.37,77531.5,0.12,0.51292,0.0003,20.73273]
[1779726947425,25.36,77531.56,0.12,0.51294,0.0003,20.73271]
[1779726952426,25.36,77531.33,0.12,0.51287,0.0003,20.73277]
[1779726957448,25.36,77531.23,0.12,0.51284,0.0003,20.73279]
[1779726961011,25.36,77531.16,0.12,0.51282,0.0003,20.73281]
[1779726961373,25.36,77531.79,0.12,0.51301,0.0003,20.73265]
[1779726961596,25.36,77531.79,0.12,0.51301,0.0003,20.73265]
[1779726961625,25.36,77531.79,0.12,0.51301,0.0003,20.73265]
[1779726962360,25.36,77540.71,0.12,0.51571,0.0003,20.72999]
[1779726963623,25.36,77540.71,0.12,0.51571,0.0003,20.72999]
[1779726963641,25.36,77540.71,0.12,0.51571,0.0003,20.72999]
[1779726969138,25.36,77543.91,0.12,0.51668,0.0003,20.7288]
[1779726973751,25.36,77544.25,0.12,0.51678,0.0003,20.72867]
[1779726973891,25.36,77543.59,0.12,0.51658,0.0003,20.72893]
[1779726979208,25.36,77543.42,0.12,0.51653,0.0003,20.72899]
[1779726984971,25.35,77542.97,0.12,0.51639,0.0003,20.72916]
[1779726990011,25.35,77541.7,0.12,0.51601,0.0003,20.72963]
[1779726994052,25.35,77541.55,0.12,0.51596,0.0003,20.7253]
[1779726994063,25.35,77541.55,0.12,0.51596,0.0003,20.7253]
[1779726994376,25.35,77541.55,0.12,0.51596,0.0003,20.7253]
[1779726994381,25.35,77541.55,0.12,0.51596,0.0003,20.7253]
[1779726994390,25.35,77541.55,0.12,0.51596,0.0003,20.7253]
[1779726994278,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994450,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994525,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994557,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994577,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994617,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994712,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994741,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994916,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726994966,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726995116,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726995153,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726995328,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726995363,25.35,77548.36,0.12,0.51802,0.0003,20.72256]
[1779726995351,25.35,77555.38,0.12,0.52015,0.0003,20.71915]
[1779726995563,25.35,77555.38,0.12,0.52015,0.0003,20.71915]
[1779726995601,25.35,77555.38,0.12,0.52015,0.0003,20.71915]
[1779726995783,25.35,77555.38,0.12,0.52015,0.0003,20.71915]
[1779726995803,25.35,77555.38,0.12,0.52015,0.0003,20.71915]
[1779726995812,25.35,77555.38,0.12,0.52015,0.0003,20.71915]
[1779726996094,25.35,77558.86,0.12,0.5212,0.0003,20.71725]
[1779726997234,25.35,77558.86,0.12,0.5212,0.0003,20.71725]
[1779726997318,25.35,77559.36,0.12,0.52135,0.0003,20.71696]
[1779726998115,25.35,77559.36,0.12,0.52135,0.0003,20.71696]
[1779726998133,25.35,77559.36,0.12,0.52135,0.0003,20.71696]
[1779726998331,25.35,77559.55,0.12,0.52141,0.0003,20.71685]
[1779727003341,25.35,77557.37,0.12,0.52075,0.0003,20.71807]
[1779727008355,25.34,77558.75,0.12,0.52117,0.0003,20.71729]
[1779727013361,25.34,77561.71,0.12,0.52207,0.0003,20.71555]
[1779727014417,25.33,77569.5,0.12,0.52442,0.0003,20.71049]
[1779727014745,25.33,77569.5,0.12,0.52442,0.0003,20.71049]
[1779727015411,25.34,77573.37,0.12,0.52559,0.0003,20.70771]
[1779727016393,25.34,77577.59,0.12,0.52687,0.0003,20.70447]
[1779727018461,25.34,77580.05,0.12,0.52761,0.0003,20.70249]
[1779727018467,25.34,77580.05,0.12,0.52761,0.0003,20.70249]
[1779727018470,25.34,77580.05,0.12,0.52761,0.0003,20.70249]
[1779727020202,25.34,77582.0,0.12,0.5282,0.0003,20.70087]
[1779727020211,25.34,77582.0,0.12,0.5282,0.0003,20.70087]
[1779727020433,25.34,77584.45,0.12,0.52894,0.0003,20.69877]
[1779727022362,25.34,77579.83,0.12,0.52754,0.0003,20.70269]
[1779727022492,25.34,77579.83,0.12,0.52754,0.0003,20.70269]
[1779727022522,25.34,77579.83,0.12,0.52754,0.0003,20.70269]
[1779727024526,25.35,77580.46,0.12,0.52773,0.0003,20.70218]
[1779727025416,25.35,77581.13,0.12,0.52793,0.0003,20.70162]
[1779727030434,25.35,77582.13,0.12,0.52823,0.0003,20.7008]
[1779727035441,25.35,77584.12,0.12,0.52882,0.0003,20.6991]
[1779727040462,25.36,77585.74,0.12,0.52931,0.0003,20.6977]
[1779727045485,25.37,77583.8,0.12,0.52872,0.0003,20.69942]
[1779727050490,25.37,77583.39,0.12,0.52859,0.0003,20.69979]
[1779727055490,25.38,77582.55,0.12,0.52834,0.0003,20.69612]
[1779727060519,25.38,77580.75,0.12,0.52779,0.0003,20.69765]
[1779727061388,25.38,77574.49,0.12,0.5259,0.0003,20.70259]
[1779727062451,25.38,77569.14,0.12,0.52429,0.0003,20.70645]
[1779727063663,25.38,77567.75,0.12,0.52387,0.0003,20.70739]
[1779727063674,25.38,77567.75,0.12,0.52387,0.0003,20.70739]
[1779727064367,25.38,77568.19,0.12,0.524,0.0003,20.70709]
[1779727069379,25.38,77566.76,0.12,0.52357,0.0003,20.70805]
[1779727074390,25.38,77566.07,0.12,0.52336,0.0003,20.70851]
[1779727079405,25.38,77565.52,0.12,0.52319,0.0003,20.70886]
[1779727084428,25.39,77564.44,0.12,0.52286,0.0003,20.70956]
[1779727089444,25.4,77564.04,0.12,0.52274,0.0003,20.70983]
[1779727094472,25.4,77563.56,0.12,0.52259,0.0003,20.71014]
[1779727095535,25.41,77563.46,0.12,0.52256,0.0003,20.71021]
[1779727095540,25.41,77563.46,0.12,0.52256,0.0003,20.71021]
[1779727096434,25.41,77563.43,0.12,0.52255,0.0003,20.71023]
[1779727098438,25.41,77563.43,0.12,0.52255,0.0003,20.71023]
[1779727098444,25.41,77563.43,0.12,0.52255,0.0003,20.71023]
[1779727103813,25.42,77563.44,0.12,0.52255,0.0003,20.71024]
[1779727108848,25.42,77563.58,0.12,0.52258,0.0003,20.71017]
[1779727113895,25.43,77563.3,0.12,0.5225,0.0003,20.70595]
[1779727115390,25.43,77563.3,0.12,0.5225,0.0003,20.70595]
[1779727115491,25.43,77559.91,0.12,0.52148,0.0003,20.70798]
[1779727119004,25.43,77560.29,0.12,0.52159,0.0003,20.70776]
[1779727119015,25.43,77560.29,0.12,0.52159,0.0003,20.70776]
[1779727119026,25.43,77560.16,0.12,0.52155,0.0003,20.70784]
[1779727125816,25.44,77560.53,0.12,0.52166,0.0003,20.70763]
[1779727130909,25.45,77560.87,0.12,0.52176,0.0003,20.70745]
[1779727140338,25.46,77561.96,0.12,0.52208,0.0003,20.70683]
[1779727142230,25.46,77561.96,0.12,0.52208,0.0003,20.70683]
[1779727142328,25.46,77564.97,0.12,0.52298,0.0003,20.70497]
[1779727142980,25.46,77564.97,0.12,0.52298,0.0003,20.70497]
[1779727143321,25.46,77564.73,0.12,0.52291,0.0003,20.70513]
[1779727150408,25.47,77565.09,0.12,0.52301,0.0003,20.70491]
[1779727156183,25.48,77564.96,0.12,0.52297,0.0003,20.70501]
[1779727161218,25.48,77565.11,0.12,0.52301,0.0003,20.70493]
[1779727166618,25.49,77565.03,0.12,0.52298,0.0003,20.70498]
[1779727172296,25.5,77565.11,0.12,0.523,0.0003,20.70056]
[1779727173831,25.5,77564.4,0.12,0.52279,0.0003,20.70101]
[1779727174310,25.5,77564.96,0.12,0.52296,0.0003,20.70066]
[1779727178097,25.5,77564.39,0.12,0.52279,0.0003,20.70102]
[1779727178104,25.5,77564.39,0.12,0.52279,0.0003,20.70102]
[1779727178342,25.5,77564.42,0.12,0.52279,0.0003,20.701]
[1779727184924,25.5,77564.06,0.12,0.52269,0.0003,20.70122]
[1779727190698,25.5,77563.93,0.12,0.52265,0.0003,20.7013]
[1779727196079,25.5,77563.61,0.12,0.52255,0.0003,20.7015]
[1779727201180,25.51,77563.02,0.12,0.52237,0.0003,20.70188]
[1779727203059,25.51,77562.75,0.12,0.52229,0.0003,20.70205]
[1779727203514,25.51,77562.75,0.12,0.52229,0.0003,20.70205]
[1779727204140,25.51,77562.75,0.12,0.52229,0.0003,20.70205]
[1779727204521,25.51,77562.81,0.12,0.5223,0.0003,20.70201]
[1779727209556,25.52,77560.83,0.12,0.5217,0.0003,20.7032]
[1779727214591,25.53,77561.34,0.12,0.52185,0.0003,20.70291]
[1779727220913,25.54,77561.01,0.12,0.52175,0.0003,20.70312]
[1779727227682,25.54,77561.08,0.12,0.52177,0.0003,20.70309]
[1779727235737,25.55,77561.72,0.12,0.52195,0.0003,20.69834]
[1779727241053,25.56,77562.29,0.12,0.52212,0.0003,20.69801]
[1779727243363,25.56,77562.29,0.12,0.52212,0.0003,20.69801]
[1779727243464,25.56,77562.29,0.12,0.52212,0.0003,20.69802]
[1779727246570,25.57,77562.39,0.12,0.52215,0.0003,20.69796]
[1779727246670,25.57,77562.52,0.12,0.52219,0.0003,20.69788]
[1779727251446,25.57,77562.61,0.12,0.52221,0.0003,20.69784]
[1779727251547,25.57,77562.72,0.12,0.52224,0.0003,20.69777]
[1779727254247,25.57,77562.69,0.12,0.52223,0.0003,20.69779]
[1779727254254,25.57,77562.69,0.12,0.52223,0.0003,20.69779]
[1779727254348,25.57,77562.71,0.12,0.52224,0.0003,20.69778]
[1779727261193,25.57,77562.79,0.12,0.52227,0.0003,20.69773]
[1779727263964,25.57,77562.79,0.12,0.52227,0.0003,20.69773]
[1779727264263,25.57,77562.79,0.12,0.52227,0.0003,20.69773]
[1779727264364,25.57,77562.32,0.12,0.52212,0.0003,20.69801]
[1779727270057,25.58,77562.6,0.12,0.5222,0.0003,20.69785]
[1779727270080,25.58,77562.58,0.12,0.5222,0.0003,20.69787]
[1779727272057,25.58,77562.66,0.12,0.52222,0.0003,20.69782]
[1779727272058,25.58,77562.66,0.12,0.52222,0.0003,20.69783]
[1779727276048,25.58,77562.66,0.12,0.52222,0.0003,20.69783]
[1779727276120,25.58,77562.66,0.12,0.52222,0.0003,20.69783]
[1779727276576,25.59,77561.49,0.12,0.52187,0.0003,20.69853]
[1779727276804,25.59,77561.49,0.12,0.52187,0.0003,20.69853]
[1779727276826,25.59,77561.49,0.12,0.52187,0.0003,20.69853]
[1779727277582,25.59,77536.39,0.12,0.51434,0.0003,20.70958]
[1779727278161,25.59,77536.39,0.12,0.51434,0.0003,20.70958]
[1779727278328,25.59,77536.39,0.12,0.51434,0.0003,20.70958]
[1779727278631,25.59,77533.48,0.12,0.51347,0.0003,20.71038]
[1779727279505,25.59,77533.48,0.12,0.51347,0.0003,20.71038]
[1779727279517,25.59,77533.48,0.12,0.51347,0.0003,20.71038]
[1779727279605,25.59,77533.5,0.12,0.51347,0.0003,20.71037]
[1779727280534,25.59,77533.5,0.12,0.51347,0.0003,20.71037]
[1779727280562,25.59,77533.5,0.12,0.51347,0.0003,20.71037]
[1779727280593,25.59,77534.02,0.12,0.51363,0.0003,20.71024]
[1779727281211,25.59,77534.02,0.12,0.51363,0.0003,20.71024]
[1779727281336,25.59,77535.81,0.12,0.51417,0.0003,20.70974]
[1779727282235,25.59,77535.81,0.12,0.51417,0.0003,20.70974]
[1779727282584,25.59,77536.75,0.12,0.51445,0.0003,20.70947]
[1779727286419,25.58,77540.95,0.12,0.51571,0.0003,20.70811]
[1779727288351,25.58,77540.95,0.12,0.51571,0.0003,20.70811]
[1779727288440,25.58,77544.76,0.12,0.51685,0.0003,20.70671]
[1779727293530,25.58,77545.25,0.12,0.517,0.0003,20.70212]
[1779727293629,25.58,77547.22,0.12,0.51759,0.0003,20.70131]
[1779727295158,25.58,77551.23,0.12,0.5188,0.0003,20.69953]
[1779727301519,25.58,77553.95,0.12,0.51962,0.0003,20.69821]
[1779727307242,25.57,77556.28,0.12,0.52032,0.0003,20.69701]
[1779727312277,25.57,77556.59,0.12,0.52041,0.0003,20.69684]
[1779727317349,25.57,77556.24,0.12,0.52031,0.0003,20.69702]
[1779727323353,25.56,77556.39,0.12,0.52036,0.0003,20.69694]
[1779727328270,25.56,77555.58,0.12,0.52011,0.0003,20.69736]
[1779727328701,25.56,77555.58,0.12,0.52011,0.0003,20.69736]
[1779727328652,25.56,77562.5,0.12,0.52219,0.0003,20.69348]
[1779727329406,25.55,77562.5,0.12,0.52219,0.0003,20.69348]
[1779727330412,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331069,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331113,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331168,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331197,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331206,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331398,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331433,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331447,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331499,25.56,77570.5,0.12,0.52459,0.0003,20.6883]
[1779727331731,25.56,77571.97,0.12,0.52503,0.0003,20.68727]
[1779727333043,25.56,77571.97,0.12,0.52503,0.0003,20.68727]
[1779727333433,25.56,77571.29,0.12,0.52483,0.0003,20.68775]
[1779727334685,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727334772,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727334910,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727334943,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727334995,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335082,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335193,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335303,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335330,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335353,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335457,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335522,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335662,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335723,25.56,77586.22,0.12,0.5293,0.0003,20.67595]
[1779727335693,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727335765,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727335931,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727335968,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727336136,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727336179,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727336246,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727336453,25.56,77597.05,0.12,0.53254,0.0003,20.66577]
[1779727339212,25.56,77597.98,0.12,0.53282,0.0003,20.66483]
[1779727339725,25.56,77597.73,0.12,0.53274,0.0003,20.66508]
[1779727341188,25.56,77598.95,0.12,0.53311,0.0003,20.66384]
[1779727341626,25.56,77599.92,0.12,0.5334,0.0003,20.66284]
[1779727347532,25.56,77601.25,0.12,0.5338,0.0003,20.66144]
[1779727352568,25.56,77601.26,0.12,0.53381,0.0003,20.65702]
[1779727357603,25.56,77599.07,0.12,0.53315,0.0003,20.6593]
[1779727362641,25.56,77599.02,0.12,0.53314,0.0003,20.65936]
[1779727367997,25.56,77598.26,0.12,0.53291,0.0003,20.66014]
[1779727375485,25.56,77598.56,0.12,0.533,0.0003,20.65984]
[1779727380200,25.56,77597.99,0.12,0.53282,0.0003,20.66043]
[1779727380767,25.56,77597.3,0.12,0.53262,0.0003,20.66113]
[1779727382179,25.56,77594.77,0.12,0.53186,0.0003,20.66363]
[1779727382191,25.56,77594.77,0.12,0.53186,0.0003,20.66363]
[1779727382780,25.56,77592.46,0.12,0.53117,0.0003,20.66586]
[1779727388152,25.56,77593.14,0.12,0.53137,0.0003,20.6652]
[1779727394864,25.56,77589.18,0.12,0.53019,0.0003,20.66889]
[1779727395976,25.56,77589.18,0.12,0.53019,0.0003,20.66889]
[1779727396077,25.56,77589.47,0.12,0.53028,0.0003,20.66862]
[1779727402238,25.55,77590.65,0.12,0.53064,0.0003,20.66753]
[1779727408148,25.55,77590.65,0.12,0.53064,0.0003,20.66752]
[1779727413153,25.55,77591.39,0.12,0.53087,0.0003,20.66242]
[1779727420041,25.55,77590.97,0.12,0.53074,0.0003,20.6628]
[1779727425077,25.55,77591.61,0.12,0.53094,0.0003,20.6622]
[1779727431119,25.55,77594.19,0.12,0.53171,0.0003,20.65973]
[1779727436154,25.54,77595.78,0.12,0.53219,0.0003,20.65816]
[1779727441193,25.54,77596.18,0.12,0.53231,0.0003,20.65774]
[1779727444835,25.54,77606.94,0.12,0.53554,0.0003,20.64634]
[1779727445685,25.54,77606.94,0.12,0.53554,0.0003,20.64634]
[1779727445693,25.54,77606.94,0.12,0.53554,0.0003,20.64634]
[1779727445784,25.54,77607.32,0.12,0.53565,0.0003,20.64592]
[1779727447333,25.54,77608.63,0.12,0.53604,0.0003,20.64443]
[1779727447577,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448040,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448056,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448337,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448346,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448469,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448548,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448669,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448749,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448769,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448798,25.54,77608.88,0.12,0.53612,0.0003,20.64415]
[1779727448802,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727448956,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449104,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449157,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449240,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449355,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449400,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449697,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449728,25.54,77627.22,0.12,0.5416,0.0003,20.62121]
[1779727449823,25.54,77628.69,0.12,0.54204,0.0003,20.61921]
[1779727449913,25.54,77628.69,0.12,0.54204,0.0003,20.61921]
[1779727449933,25.54,77628.69,0.12,0.54204,0.0003,20.61921]
[1779727450136,25.54,77628.69,0.12,0.54204,0.0003,20.61921]
[1779727450615,25.54,77628.69,0.12,0.54204,0.0003,20.61921]
[1779727450665,25.54,77628.88,0.12,0.5421,0.0003,20.61894]
[1779727452952,25.54,77628.31,0.12,0.54193,0.0003,20.61971]
[1779727452965,25.54,77628.31,0.12,0.54193,0.0003,20.61971]
[1779727453273,25.54,77628.31,0.12,0.54193,0.0003,20.61971]
[1779727458308,25.54,77626.81,0.12,0.54149,0.0003,20.62173]
[1779727460322,25.53,77631.37,0.12,0.54285,0.0003,20.61543]
[1779727462658,25.53,77627.07,0.12,0.54157,0.0003,20.62137]
[1779727469385,25.53,77625.09,0.12,0.54098,0.0003,20.62401]
[1779727474420,25.53,77623.06,0.12,0.54038,0.0003,20.62227]
[1779727479464,25.53,77623.01,0.12,0.54037,0.0003,20.62232]
[1779727484490,25.53,77621.69,0.12,0.53997,0.0003,20.62403]
[1779727492877,25.53,77619.31,0.12,0.53926,0.0003,20.62707]
[1779727498588,25.52,77618.69,0.12,0.53908,0.0003,20.62785]
[1779727503623,25.52,77618.4,0.12,0.53899,0.0003,20.62821]
[1779727506751,25.52,77613.24,0.12,0.53745,0.0003,20.63454]
[1779727508438,25.52,77609.75,0.12,0.5364,0.0003,20.63864]
[1779727508447,25.52,77609.75,0.12,0.5364,0.0003,20.63864]
[1779727508869,25.52,77608.86,0.12,0.53614,0.0003,20.63967]
[1779727513899,25.52,77609.15,0.12,0.53622,0.0003,20.63932]
[1779727518902,25.52,77608.39,0.12,0.536,0.0003,20.64018]
[1779727522884,25.51,77612.54,0.12,0.53725,0.0003,20.63532]
[1779727526950,25.51,77607.7,0.12,0.5358,0.0003,20.64093]
[1779727531958,25.51,77608.5,0.12,0.53604,0.0003,20.64001]
[1779727536975,25.51,77609.15,0.12,0.53624,0.0003,20.63485]
[1779727541990,25.51,77608.13,0.12,0.53594,0.0003,20.636]
[1779727546999,25.51,77607.58,0.12,0.53578,0.0003,20.63662]
[1779727548971,25.5,77607.58,0.12,0.53578,0.0003,20.63662]
[1779727548968,25.5,77612.2,0.12,0.53716,0.0003,20.63125]
[1779727549949,25.5,77612.2,0.12,0.53717,0.0003,20.63125]
[1779727550957,25.5,77618.19,0.12,0.53896,0.0003,20.62393]
[1779727555977,25.5,77617.37,0.12,0.53872,0.0003,20.62495]
[1779727560350,25.5,77614.38,0.12,0.53782,0.0003,20.62861]
[1779727560478,25.5,77614.77,0.12,0.53794,0.0003,20.62813]
[1779727562372,25.5,77614.77,0.12,0.53794,0.0003,20.62813]
[1779727562390,25.5,77614.97,0.12,0.538,0.0003,20.62789]
[1779727571056,25.5,77617.07,0.12,0.53863,0.0003,20.62529]
[1779727571954,25.5,77617.07,0.12,0.53863,0.0003,20.62529]
[1779727571972,25.5,77617.07,0.12,0.53863,0.0003,20.62529]
[1779727572019,25.5,77617.07,0.12,0.53863,0.0003,20.62529]
[1779727572061,25.5,77620.35,0.12,0.53962,0.0003,20.62114]
[1779727572536,25.5,77620.35,0.12,0.53962,0.0003,20.62114]
[1779727572627,25.5,77623.24,0.12,0.54049,0.0003,20.61738]
[1779727574567,25.5,77623.09,0.12,0.54044,0.0003,20.61757]
[1779727574631,25.5,77623.01,0.12,0.54042,0.0003,20.61768]
[1779727575736,25.5,77623.01,0.12,0.54042,0.0003,20.61768]
[1779727575778,25.5,77623.01,0.12,0.54042,0.0003,20.61768]
[1779727575849,25.5,77626.05,0.12,0.54133,0.0003,20.61363]
[1779727576687,25.5,77633.58,0.12,0.54358,0.0003,20.60314]
[1779727579032,25.5,77634.71,0.12,0.54392,0.0003,20.60153]
[1779727579148,25.5,77634.71,0.12,0.54392,0.0003,20.60153]
[1779727579973,25.5,77635.18,0.12,0.54406,0.0003,20.60084]
[1779727584989,25.5,77635.67,0.12,0.5442,0.0003,20.60015]
[1779727589996,25.49,77635.38,0.12,0.54413,0.0003,20.6005]
[1779727593055,25.49,77631.73,0.12,0.54304,0.0003,20.60132]
[1779727598064,25.49,77631.43,0.12,0.54295,0.0003,20.60176]
[1779727603073,25.5,77632.92,0.12,0.54339,0.0003,20.59966]
[1779727608074,25.5,77634.11,0.12,0.54375,0.0003,20.59796]
[1779727613091,25.49,77633.48,0.12,0.54356,0.0003,20.59884]
[1779727618119,25.49,77632.69,0.12,0.54334,0.0003,20.59991]
[1779727623142,25.48,77629.98,0.12,0.54254,0.0003,20.60366]
[1779727628142,25.47,77630.54,0.12,0.54272,0.0003,20.60282]
[1779727633142,25.46,77627.91,0.12,0.54194,0.0003,20.6064]
[1779727638143,25.45,77631.21,0.12,0.54295,0.0003,20.60172]
[1779727643157,25.44,77630.71,0.12,0.54281,0.0003,20.60233]
[1779727645618,25.43,77630.1,0.12,0.54264,0.0003,20.60316]
[1779727646026,25.43,77637.93,0.12,0.54499,0.0003,20.59179]
[1779727650033,25.43,77642.09,0.12,0.54623,0.0003,20.58549]
[1779727655055,25.43,77643.34,0.12,0.54662,0.0003,20.57908]
[1779727656214,25.43,77645.07,0.12,0.54715,0.0003,20.57634]
[1779727656237,25.43,77645.07,0.12,0.54715,0.0003,20.57634]
[1779727656308,25.43,77645.07,0.12,0.54715,0.0003,20.57634]
[1779727656706,25.43,77645.07,0.12,0.54715,0.0003,20.57632]
[1779727658100,25.42,77650.04,0.12,0.54864,0.0003,20.56831]
[1779727661027,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727661467,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727661521,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727661661,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727661742,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727661844,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727661908,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727662093,25.43,77653.94,0.12,0.54981,0.0003,20.56185]
[1779727662009,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662228,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662430,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662459,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662689,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662730,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662925,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727662961,25.43,77667.42,0.12,0.55384,0.0003,20.5381]
[1779727663020,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663140,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663171,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663382,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663408,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663604,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663642,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663855,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727663889,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727664027,25.43,77663.88,0.12,0.55278,0.0003,20.54454]
[1779727664096,25.43,77664.85,0.12,0.55308,0.0003,20.54278]
[1779727669796,25.42,77666.68,0.12,0.55363,0.0003,20.53943]
[1779727674831,25.42,77670.11,0.12,0.55466,0.0003,20.53305]
[1779727679865,25.42,77670.31,0.12,0.55472,0.0003,20.53264]
[1779727685005,25.42,77672.25,0.12,0.55531,0.0003,20.52895]
[1779727690242,25.41,77669.46,0.12,0.55448,0.0003,20.53414]
[1779727693904,25.41,77667.82,0.12,0.55399,0.0003,20.53715]
[1779727694067,25.41,77663.98,0.12,0.55285,0.0003,20.54414]
[1779727699084,25.41,77663.85,0.12,0.5528,0.0003,20.5444]
[1779727704088,25.41,77664.33,0.12,0.55294,0.0003,20.54357]
[1779727705690,25.41,77664.22,0.12,0.55291,0.0003,20.54378]
[1779727705704,25.41,77664.22,0.12,0.55291,0.0003,20.54378]
[1779727705732,25.41,77664.22,0.12,0.55291,0.0003,20.54378]
[1779727706049,25.41,77664.22,0.12,0.55291,0.0003,20.54378]
[1779727711083,25.42,77665.66,0.12,0.55334,0.0003,20.54119]
[1779727716119,25.42,77667.08,0.12,0.55377,0.0003,20.53418]
[1779727717333,25.42,77667.43,0.12,0.55387,0.0003,20.53355]
[1779727718133,25.42,77669.94,0.12,0.55462,0.0003,20.52889]
[1779727723168,25.42,77670.45,0.12,0.55477,0.0003,20.52797]
[1779727728758,25.42,77670.95,0.12,0.55492,0.0003,20.52704]
[1779727728770,25.42,77677.21,0.12,0.55679,0.0003,20.51501]
[1779727730252,25.42,77677.21,0.12,0.55679,0.0003,20.51501]
[1779727731084,25.42,77680.37,0.12,0.55774,0.0003,20.50876]
[1779727736093,25.42,77678.81,0.12,0.55728,0.0003,20.51182]
[1779727741095,25.41,77678.36,0.12,0.55715,0.0003,20.51267]
[1779727746117,25.41,77676.5,0.12,0.5566,0.0003,20.51628]
[1779727751140,25.41,77675.54,0.12,0.55631,0.0003,20.51811]
[1779727756147,25.41,77673.92,0.12,0.55583,0.0003,20.5212]
[1779727758499,25.41,77675.43,0.12,0.55629,0.0003,20.51827]
[1779727758535,25.41,77675.43,0.12,0.55629,0.0003,20.51827]
[1779727758717,25.41,77675.43,0.12,0.55629,0.0003,20.51827]
[1779727758731,25.41,77675.43,0.12,0.55629,0.0003,20.51827]
[1779727758911,25.41,77675.43,0.12,0.55629,0.0003,20.51827]
[1779727759134,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727759296,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727759391,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727759541,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727759588,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727759816,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727759984,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727760030,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727760066,25.41,77676.46,0.12,0.5566,0.0003,20.51626]
[1779727760139,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760238,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760276,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760451,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760484,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760670,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760708,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760908,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727760954,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727761122,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727761143,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727761221,25.41,77682.16,0.12,0.5583,0.0003,20.50496]
[1779727761223,25.4,77687.47,0.12,0.55989,0.0003,20.49409]
[1779727761434,25.4,77687.47,0.12,0.55989,0.0003,20.49409]
[1779727763041,25.4,77687.47,0.12,0.55989,0.0003,20.49409]
[1779727763105,25.4,77687.47,0.12,0.55989,0.0003,20.49409]
[1779727763137,25.4,77688.67,0.12,0.56025,0.0003,20.49158]
[1779727764416,25.4,77688.67,0.12,0.56025,0.0003,20.49158]
[1779727764473,25.4,77688.67,0.12,0.56025,0.0003,20.49158]
[1779727765028,25.4,77688.67,0.12,0.56025,0.0003,20.49158]
[1779727765043,25.4,77700.15,0.12,0.56368,0.0003,20.46681]
[1779727768913,25.4,77702.17,0.12,0.56428,0.0003,20.4623]
[1779727769006,25.4,77704.3,0.12,0.56492,0.0003,20.4575]
[1779727774393,25.4,77707.76,0.12,0.56596,0.0003,20.44514]
[1779727778129,25.41,77713.79,0.12,0.56775,0.0003,20.43103]
[1779727780567,25.4,77719.44,0.12,0.56944,0.0003,20.41735]
[1779727785601,25.39,77721.13,0.12,0.56997,0.0003,20.41301]
[1779727790637,25.39,77722.9,0.12,0.57051,0.0003,20.40844]
[1779727794929,25.38,77728.66,0.12,0.57224,0.0003,20.39378]
[1779727798940,25.37,77728.55,0.12,0.57222,0.0003,20.39393]
[1779727798980,25.37,77728.55,0.12,0.57222,0.0003,20.39393]
[1779727799150,25.37,77728.55,0.12,0.57222,0.0003,20.39393]
[1779727799189,25.37,77728.55,0.12,0.57222,0.0003,20.39393]
[1779727799201,25.37,77729.62,0.12,0.57255,0.0003,20.39115]
[1779727799365,25.37,77729.62,0.12,0.57255,0.0003,20.39115]
[1779727801758,25.37,77730.42,0.12,0.5728,0.0003,20.38896]
[1779727802057,25.37,77732.2,0.12,0.57333,0.0003,20.38436]
[1779727807177,25.36,77732.94,0.12,0.57357,0.0003,20.38225]
[1779727807212,25.36,77732.94,0.12,0.57357,0.0003,20.38225]
[1779727807278,25.36,77739.76,0.12,0.57561,0.0003,20.3641]
[1779727811790,25.35,77741.18,0.12,0.57604,0.0003,20.3602]
[1779727812270,25.35,77741.39,0.12,0.5761,0.0003,20.35963]
[1779727817295,25.35,77742.23,0.12,0.57634,0.0003,20.35742]
[1779727819153,25.36,77742.14,0.12,0.57631,0.0003,20.35769]
[1779727819202,25.36,77742.14,0.12,0.57631,0.0003,20.35769]
[1779727819197,25.36,77743.48,0.12,0.57671,0.0003,20.35406]
[1779727820136,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727820552,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727820780,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727820891,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727821032,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727821094,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727821240,25.36,77750.55,0.12,0.57881,0.0003,20.33454]
[1779727821280,25.36,77758.55,0.12,0.58118,0.0003,20.31173]
[1779727821322,25.36,77758.55,0.12,0.58118,0.0003,20.31173]
[1779727821862,25.36,77758.55,0.12,0.58118,0.0003,20.31176]
[1779727822626,25.36,77758.55,0.12,0.58118,0.0003,20.31176]
[1779727822868,25.36,77758.0,0.12,0.58101,0.0003,20.31339]
[1779727825263,25.36,77748.77,0.12,0.57827,0.0003,20.33961]
[1779727826260,25.36,77748.77,0.12,0.57827,0.0003,20.33961]
[1779727826269,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727826334,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727826895,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727827570,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727827604,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727827866,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727827885,25.36,77730.27,0.12,0.57277,0.0003,20.38921]
[1779727827967,25.36,77734.6,0.12,0.57406,0.0003,20.37794]
[1779727828604,25.36,77734.6,0.12,0.57406,0.0003,20.37794]
[1779727828642,25.36,77734.6,0.12,0.57406,0.0003,20.37794]
[1779727828964,25.36,77734.6,0.12,0.57406,0.0003,20.37794]
[1779727828973,25.36,77738.11,0.12,0.57509,0.0003,20.36874]
[1779727830924,25.36,77731.63,0.12,0.57317,0.0003,20.38574]
[1779727832058,25.36,77740.22,0.12,0.57573,0.0003,20.35863]
[1779727833928,25.37,77740.22,0.12,0.57573,0.0003,20.35868]
[1779727833973,25.37,77740.22,0.12,0.57573,0.0003,20.35868]
[1779727834071,25.37,77747.03,0.12,0.57775,0.0003,20.34012]
[1779727836335,25.37,77745.28,0.12,0.57722,0.0003,20.34501]
[1779727837257,25.37,77749.53,0.12,0.57848,0.0003,20.33328]
[1779727837459,25.37,77749.53,0.12,0.57848,0.0003,20.33328]
[1779727838194,25.37,77749.53,0.12,0.57848,0.0003,20.33328]
[1779727838289,25.37,77749.53,0.12,0.57848,0.0003,20.33328]
[1779727838215,25.37,77739.77,0.12,0.57559,0.0003,20.35999]
[1779727838365,25.37,77739.77,0.12,0.57559,0.0003,20.35999]
[1779727838540,25.37,77739.77,0.12,0.57559,0.0003,20.35999]
[1779727838784,25.37,77739.77,0.12,0.57559,0.0003,20.35999]
[1779727839007,25.37,77739.77,0.12,0.57558,0.0003,20.36001]
[1779727839397,25.37,77739.77,0.12,0.57558,0.0003,20.36001]
[1779727839433,25.37,77739.77,0.12,0.57558,0.0003,20.36001]
[1779727839959,25.37,77739.77,0.12,0.57558,0.0003,20.36001]
[1779727839975,25.37,77739.77,0.12,0.57558,0.0003,20.36001]
[1779727840033,25.37,77728.31,0.12,0.57217,0.0003,20.39002]
[1779727840377,25.37,77728.31,0.12,0.57217,0.0003,20.39002]
[1779727840438,25.37,77728.31,0.12,0.57217,0.0003,20.39002]
[1779727841024,25.37,77723.96,0.12,0.57088,0.0003,20.40102]
[1779727841940,25.37,77723.96,0.12,0.57088,0.0003,20.40102]
[1779727842368,25.37,77723.24,0.12,0.57066,0.0003,20.40283]
[1779727842465,25.37,77723.24,0.12,0.57066,0.0003,20.40283]
[1779727842512,25.37,77723.24,0.12,0.57066,0.0003,20.40283]
[1779727842647,25.37,77723.24,0.12,0.57066,0.0003,20.40283]
[1779727842713,25.37,77723.24,0.12,0.57066,0.0003,20.40283]
[1779727843047,25.37,77723.24,0.12,0.57066,0.0003,20.40284]
[1779727844052,25.37,77737.63,0.12,0.57494,0.0003,20.3658]
[1779727844392,25.37,77737.63,0.12,0.57494,0.0003,20.3658]
[1779727845064,25.37,77738.0,0.12,0.57505,0.0003,20.36484]
[1779727848135,25.38,77733.96,0.12,0.57384,0.0003,20.37558]
[1779727851972,25.38,77734.0,0.12,0.57384,0.0003,20.37555]
[1779727852024,25.38,77734.0,0.12,0.57384,0.0003,20.37555]
[1779727852123,25.38,77722.14,0.12,0.57031,0.0003,20.40578]
[1779727853119,25.38,77722.14,0.12,0.57031,0.0003,20.40578]
[1779727857920,25.38,77722.73,0.12,0.57048,0.0003,20.40433]
[1779727858243,25.38,77721.6,0.12,0.57015,0.0003,20.40706]
[1779727860424,25.38,77721.01,0.12,0.56998,0.0003,20.40853]
[1779727860481,25.38,77721.01,0.12,0.56998,0.0003,20.40853]
[1779727860590,25.38,77721.01,0.12,0.56998,0.0003,20.40853]
[1779727861292,25.38,77712.85,0.12,0.56754,0.0003,20.42828]
[1779727862311,25.38,77705.51,0.12,0.56536,0.0003,20.44539]
[1779727863249,25.38,77701.69,0.12,0.56421,0.0003,20.45405]
[1779727864320,25.38,77698.73,0.12,0.56333,0.0003,20.46062]
[1779727866322,25.38,77704.07,0.12,0.56493,0.0003,20.44863]
[1779727867369,25.38,77702.52,0.12,0.56447,0.0003,20.45213]
[1779727867418,25.38,77702.52,0.12,0.56447,0.0003,20.45213]
[1779727868275,25.38,77694.58,0.12,0.5621,0.0003,20.46966]
[1779727870283,25.38,77690.66,0.12,0.56093,0.0003,20.47804]
[1779727872725,25.38,77689.66,0.12,0.56063,0.0003,20.48015]
[1779727873221,25.38,77689.66,0.12,0.56063,0.0003,20.48015]
[1779727873247,25.38,77689.66,0.12,0.56063,0.0003,20.48015]
[1779727873280,25.38,77689.66,0.12,0.56063,0.0003,20.48014]
[1779727875218,25.38,77689.42,0.12,0.56056,0.0003,20.48064]
[1779727875306,25.38,77687.32,0.12,0.55993,0.0003,20.48503]
[1779727875394,25.38,77687.32,0.12,0.55993,0.0003,20.48503]
[1779727876300,25.37,77687.32,0.12,0.55993,0.0003,20.48502]
[1779727880328,25.37,77683.65,0.12,0.55884,0.0003,20.49252]
[1779727884228,25.37,77681.37,0.12,0.55816,0.0003,20.49711]
[1779727884357,25.37,77680.04,0.12,0.55776,0.0003,20.49976]
[1779727889406,25.36,77678.99,0.12,0.55746,0.0003,20.50179]
[1779727893345,25.36,77671.97,0.12,0.55537,0.0003,20.51096]
[1779727898345,25.36,77671.15,0.12,0.55513,0.0003,20.51247]
[1779727901320,25.36,77665.62,0.12,0.55347,0.0003,20.52275]
[1779727906342,25.36,77664.77,0.12,0.55321,0.0003,20.52433]
[1779727911359,25.36,77663.29,0.12,0.55276,0.0003,20.52705]
[1779727912319,25.36,77661.64,0.12,0.55227,0.0003,20.53002]
[1779727913358,25.36,77657.78,0.12,0.5511,0.0003,20.53686]
[1779727917783,25.37,77657.42,0.12,0.55098,0.0003,20.53756]
[1779727917798,25.37,77657.42,0.12,0.55098,0.0003,20.53756]
[1779727922008,25.38,77654.3,0.12,0.55004,0.0003,20.54296]
[1779727922347,25.38,77656.42,0.12,0.55067,0.0003,20.53936]
[1779727925333,25.38,77664.14,0.12,0.55298,0.0003,20.52577]
[1779727930353,25.38,77663.1,0.12,0.55267,0.0003,20.52767]
[1779727935379,25.38,77660.36,0.12,0.55184,0.0003,20.53257]
[1779727940405,25.39,77661.24,0.12,0.5521,0.0003,20.53102]
[1779727942259,25.39,77661.99,0.12,0.55233,0.0003,20.52969]
[1779727942265,25.39,77661.99,0.12,0.55233,0.0003,20.52969]
[1779727942275,25.39,77662.8,0.12,0.55257,0.0003,20.52825]
[1779727943220,25.39,77662.8,0.12,0.55257,0.0003,20.52825]
[1779727943420,25.39,77667.74,0.12,0.55405,0.0003,20.51924]
[1779727944347,25.39,77676.37,0.12,0.55664,0.0003,20.50283]
[1779727945392,25.39,77681.04,0.12,0.55804,0.0003,20.49359]
[1779727950413,25.39,77680.96,0.12,0.55802,0.0003,20.49374]
[1779727955415,25.38,77682.98,0.12,0.55863,0.0003,20.48519]
[1779727958475,25.38,77687.17,0.12,0.5599,0.0003,20.47654]
[1779727963493,25.38,77688.3,0.12,0.56024,0.0003,20.47413]
[1779727968496,25.37,77688.48,0.12,0.5603,0.0003,20.47369]
[1779727971436,25.37,77684.04,0.12,0.55898,0.0003,20.48285]
[1779727974398,25.37,77678.63,0.12,0.55736,0.0003,20.49369]
[1779727978030,25.37,77676.35,0.12,0.55668,0.0003,20.49817]
[1779727978045,25.37,77676.35,0.12,0.55668,0.0003,20.49817]
[1779727978215,25.37,77676.35,0.12,0.55668,0.0003,20.49817]
[1779727978295,25.37,77676.9,0.12,0.55684,0.0003,20.4971]
[1779727980226,25.37,77676.9,0.12,0.55684,0.0003,20.4971]
[1779727980280,25.37,77677.77,0.12,0.5571,0.0003,20.49539]
[1779727986483,25.37,77681.17,0.12,0.55812,0.0003,20.48866]
[1779727987375,25.37,77681.17,0.12,0.55812,0.0003,20.48866]
[1779727987416,25.37,77680.49,0.12,0.55791,0.0003,20.49002]
[1779727991452,25.37,77674.95,0.12,0.55626,0.0003,20.50091]
[1779727992435,25.37,77670.15,0.12,0.55482,0.0003,20.51008]
[1779727996696,25.37,77667.26,0.12,0.55395,0.0003,20.51549]
[1779727997469,25.37,77666.67,0.12,0.55377,0.0003,20.51659]
[1779728001446,25.37,77660.96,0.12,0.55205,0.0003,20.52693]
[1779728006446,25.37,77660.16,0.12,0.55181,0.0003,20.52835]
[1779728011464,25.37,77660.36,0.12,0.55187,0.0003,20.528]
[1779728016491,25.37,77659.17,0.12,0.55152,0.0003,20.52567]
[1779728021503,25.37,77658.82,0.12,0.55141,0.0003,20.52629]
[1779728026533,25.38,77659.36,0.12,0.55158,0.0003,20.52535]
[1779728029317,25.38,77657.37,0.12,0.55098,0.0003,20.52882]
[1779728029416,25.38,77648.21,0.12,0.54822,0.0003,20.54423]
[1779728030082,25.38,77648.21,0.12,0.54822,0.0003,20.54423]
[1779728030389,25.38,77635.74,0.12,0.54447,0.0003,20.56359]
[1779728031382,25.38,77635.99,0.12,0.54454,0.0003,20.56323]
[1779728036416,25.38,77636.59,0.12,0.54472,0.0003,20.56236]
[1779728041453,25.37,77637.57,0.12,0.54502,0.0003,20.56084]
[1779728046487,25.37,77638.28,0.12,0.54524,0.0003,20.55977]
[1779728051522,25.38,77638.56,0.12,0.54531,0.0003,20.5594]
[1779728056557,25.39,77637.12,0.12,0.54487,0.0003,20.56162]
[1779728061593,25.39,77636.58,0.12,0.5447,0.0003,20.56248]
[1779728066708,25.4,77637.03,0.12,0.54482,0.0003,20.56186]
[1779728071750,25.4,77635.58,0.12,0.54438,0.0003,20.56406]
[1779728077450,25.41,77635.02,0.12,0.54421,0.0003,20.56051]
[1779728082740,25.42,77634.81,0.12,0.54413,0.0003,20.56089]
[1779728087775,25.42,77636.43,0.12,0.54461,0.0003,20.55855]
[1779728092810,25.43,77637.61,0.12,0.54496,0.0003,20.55684]
[1779728099867,25.44,77638.27,0.12,0.54515,0.0003,20.55592]
[1779728102888,25.44,77642.66,0.12,0.54646,0.0003,20.54922]
[1779728107326,25.44,77648.6,0.12,0.54825,0.0003,20.53977]
[1779728112958,25.45,77650.56,0.12,0.54882,0.0003,20.53666]
[1779728114319,25.45,77650.56,0.12,0.54882,0.0003,20.53666]
[1779728117892,25.45,77654.44,0.12,0.54997,0.0003,20.53027]
[1779728124569,25.46,77650.81,0.12,0.54887,0.0003,20.5364]
[1779728128053,25.47,77651.15,0.12,0.54896,0.0003,20.53592]
[1779728128595,25.47,77652.97,0.12,0.54951,0.0003,20.53292]
[1779728133623,25.48,77653.2,0.12,0.54957,0.0003,20.52817]
[1779728138636,25.48,77653.53,0.12,0.54966,0.0003,20.52771]
[1779728143647,25.49,77653.45,0.12,0.54962,0.0003,20.52794]
[1779728148667,25.5,77653.37,0.12,0.54958,0.0003,20.5282]
[1779728153695,25.51,77650.62,0.12,0.54874,0.0003,20.53284]
[1779728158701,25.52,77652.83,0.12,0.54938,0.0003,20.5293]
[1779728163725,25.53,77650.8,0.12,0.54876,0.0003,20.53275]
[1779728168733,25.54,77650.97,0.12,0.54879,0.0003,20.53257]
[1779728173733,25.55,77651.9,0.12,0.54906,0.0003,20.53114]
[1779728178752,25.56,77651.33,0.12,0.54887,0.0003,20.53218]
[1779728183776,25.57,77651.46,0.12,0.54889,0.0003,20.53207]
[1779728188066,25.58,77651.71,0.12,0.54896,0.0003,20.53174]
[1779728188693,25.58,77658.89,0.12,0.5511,0.0003,20.51969]
[1779728189129,25.58,77658.89,0.12,0.5511,0.0003,20.51969]
[1779728189648,25.58,77662.3,0.12,0.55211,0.0003,20.51377]
[1779728194659,25.59,77662.19,0.12,0.55207,0.0003,20.50962]
[1779728199665,25.6,77663.29,0.12,0.55238,0.0003,20.5078]
[1779728204693,25.61,77664.79,0.12,0.55281,0.0003,20.50524]
[1779728205676,25.61,77672.62,0.12,0.55514,0.0003,20.49096]
[1779728206363,25.61,77672.62,0.12,0.55514,0.0003,20.49096]
[1779728206402,25.61,77672.62,0.12,0.55514,0.0003,20.49096]
[1779728206625,25.62,77681.47,0.12,0.55776,0.0003,20.47394]
[1779728207778,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728207844,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728207875,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728207892,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728207940,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728208349,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728208638,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728208713,25.62,77681.76,0.12,0.55785,0.0003,20.47336]
[1779728208625,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728208817,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728208931,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209069,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209149,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209200,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209375,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209411,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209557,25.61,77698.61,0.12,0.56285,0.0003,20.43839]
[1779728209632,25.61,77695.35,0.12,0.56189,0.0003,20.44537]
[1779728210638,25.61,77691.06,0.12,0.56062,0.0003,20.45441]
[1779728212300,25.61,77691.86,0.12,0.56086,0.0003,20.45273]
[1779728212322,25.61,77691.86,0.12,0.56086,0.0003,20.45273]
[1779728212656,25.61,77692.55,0.12,0.56106,0.0003,20.45127]
[1779728216048,25.61,77692.29,0.12,0.56099,0.0003,20.45178]
[1779728216693,25.61,77691.79,0.12,0.56084,0.0003,20.45281]
[1779728221718,25.6,77692.58,0.12,0.56109,0.0003,20.4511]
[1779728226724,25.6,77689.33,0.12,0.56013,0.0003,20.4578]
[1779728231742,25.59,77686.97,0.12,0.55944,0.0003,20.46257]
[1779728234763,25.59,77683.28,0.12,0.55835,0.0003,20.46996]
[1779728238175,25.59,77682.01,0.12,0.55798,0.0003,20.47243]
[1779728238209,25.59,77682.01,0.12,0.55798,0.0003,20.47243]
[1779728243872,25.58,77681.37,0.12,0.55781,0.0003,20.47358]
[1779728247511,25.58,77681.71,0.12,0.55791,0.0003,20.47287]
[1779728247742,25.57,77681.99,0.12,0.558,0.0003,20.47227]
[1779728252744,25.57,77682.99,0.12,0.55832,0.0003,20.46575]
[1779728257783,25.56,77685.71,0.12,0.55915,0.0003,20.46014]
[1779728262803,25.55,77686.4,0.12,0.55936,0.0003,20.45864]
[1779728267818,25.55,77688.31,0.12,0.55995,0.0003,20.45462]
[1779728272843,25.54,77690.33,0.12,0.56056,0.0003,20.45033]
[1779728277853,25.54,77691.21,0.12,0.56083,0.0003,20.44839]
[1779728282873,25.53,77690.72,0.12,0.5607,0.0003,20.44933]
[1779728287873,25.53,77691.5,0.12,0.56094,0.0003,20.4476]
[1779728292882,25.52,77690.73,0.12,0.56073,0.0003,20.44912]
[1779728297885,25.51,77692.45,0.12,0.56125,0.0003,20.4454]
[1779728298179,25.51,77692.45,0.12,0.56125,0.0003,20.4454]
[1779728298186,25.51,77692.45,0.12,0.56125,0.0003,20.4454]
[1779728298218,25.51,77692.45,0.12,0.56125,0.0003,20.4454]
[1779728298670,25.51,77700.26,0.12,0.56358,0.0003,20.42848]
[1779728304300,25.51,77700.04,0.12,0.56352,0.0003,20.4289]
[1779728309335,25.51,77699.89,0.12,0.56348,0.0003,20.42916]
[1779728314370,25.5,77697.47,0.12,0.56279,0.0003,20.42992]
[1779728319405,25.5,77696.0,0.12,0.56236,0.0003,20.43303]
[1779728324440,25.49,77693.67,0.12,0.56167,0.0003,20.43795]
[1779728329476,25.49,77693.6,0.12,0.56166,0.0003,20.438]
[1779728334512,25.48,77689.0,0.12,0.5603,0.0003,20.44762]
[1779728338805,25.48,77689.28,0.12,0.5604,0.0003,20.44697]
[1779728338847,25.48,77689.28,0.12,0.5604,0.0003,20.44697]
[1779728344729,25.47,77687.86,0.12,0.55999,0.0003,20.4498]
[1779728344830,25.47,77691.75,0.12,0.56116,0.0003,20.4416]
[1779728350628,25.46,77691.68,0.12,0.56115,0.0003,20.44163]
[1779728355663,25.45,77693.15,0.12,0.5616,0.0003,20.43841]
[1779728359856,25.45,77694.44,0.12,0.56199,0.0003,20.43559]
[1779728359691,25.45,77699.23,0.12,0.56342,0.0003,20.42514]
[1779728359893,25.45,77699.23,0.12,0.56342,0.0003,20.42514]
[1779728360697,25.45,77704.18,0.12,0.5649,0.0003,20.41406]
[1779728365734,25.45,77698.51,0.12,0.56321,0.0003,20.42667]
[1779728368754,25.45,77694.49,0.12,0.56202,0.0003,20.4354]
[1779728373790,25.44,77693.18,0.12,0.56165,0.0003,20.43367]
[1779728378825,25.44,77690.4,0.12,0.56083,0.0003,20.4395]
[1779728383859,25.43,77689.64,0.12,0.56061,0.0003,20.44102]
[1779728389901,25.43,77690.04,0.12,0.56074,0.0003,20.4401]
[1779728394936,25.42,77687.56,0.12,0.56001,0.0003,20.44522]
[1779728399972,25.42,77688.13,0.12,0.56018,0.0003,20.44396]
[1779728402789,25.42,77692.2,0.12,0.56141,0.0003,20.43534]
[1779728404285,25.42,77693.13,0.12,0.56169,0.0003,20.43335]
[1779728404543,25.42,77693.13,0.12,0.56169,0.0003,20.43335]
[1779728404814,25.42,77693.13,0.12,0.56169,0.0003,20.43335]
[1779728404876,25.42,77705.66,0.12,0.56543,0.0003,20.40556]
[1779728405851,25.42,77705.66,0.12,0.56543,0.0003,20.40556]
[1779728405610,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728405977,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728406209,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728406402,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728406491,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728406783,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728406902,25.42,77730.67,0.12,0.57289,0.0003,20.34474]
[1779728406845,25.42,77733.34,0.12,0.57368,0.0003,20.33785]
[1779728407059,25.42,77733.34,0.12,0.57368,0.0003,20.33785]
[1779728407195,25.42,77733.34,0.12,0.57368,0.0003,20.33785]
[1779728407286,25.42,77733.34,0.12,0.57368,0.0003,20.33785]
[1779728407510,25.42,77733.34,0.12,0.57368,0.0003,20.33785]
[1779728407898,25.42,77733.34,0.12,0.57368,0.0003,20.33785]
[1779728407938,25.42,77737.68,0.12,0.57497,0.0003,20.32647]
[1779728407958,25.42,77737.68,0.12,0.57497,0.0003,20.32647]
[1779728408000,25.42,77737.68,0.12,0.57497,0.0003,20.32647]
[1779728408664,25.42,77737.68,0.12,0.57497,0.0003,20.32647]
[1779728408766,25.42,77742.56,0.12,0.57642,0.0003,20.31343]
[1779728409250,25.42,77742.56,0.12,0.57642,0.0003,20.31343]
[1779728409309,25.42,77742.56,0.12,0.57642,0.0003,20.31343]
[1779728409411,25.42,77737.3,0.12,0.57485,0.0003,20.32755]
[1779728411470,25.42,77737.3,0.12,0.57485,0.0003,20.32758]
[1779728411502,25.42,77737.3,0.12,0.57485,0.0003,20.32758]
[1779728412125,25.42,77735.68,0.12,0.57436,0.0003,20.33188]
[1779728414340,25.42,77737.3,0.12,0.57484,0.0003,20.32764]
[1779728414418,25.42,77741.03,0.12,0.57595,0.0003,20.3177]
[1779728419529,25.43,77744.63,0.12,0.577,0.0003,20.30805]
[1779728422866,25.43,77745.05,0.12,0.57713,0.0003,20.30693]
[1779728422896,25.43,77731.97,0.12,0.57324,0.0003,20.34176]
[1779728423950,25.43,77728.74,0.12,0.57227,0.0003,20.35008]
[1779728425895,25.43,77736.33,0.12,0.57452,0.0003,20.33046]
[1779728430899,25.44,77736.84,0.12,0.57467,0.0003,20.32919]
[1779728435925,25.44,77737.77,0.12,0.57495,0.0003,20.32233]
[1779728440935,25.44,77738.82,0.12,0.57525,0.0003,20.31963]
[1779728442611,25.44,77736.71,0.12,0.57462,0.0003,20.32526]
[1779728442762,25.45,77736.89,0.12,0.57467,0.0003,20.32481]
[1779728443465,25.45,77728.89,0.12,0.57229,0.0003,20.34557]
[1779728444388,25.45,77728.89,0.12,0.57229,0.0003,20.34557]
[1779728444489,25.45,77725.18,0.12,0.57119,0.0003,20.35498]
[1779728445415,25.45,77725.18,0.12,0.57119,0.0003,20.35498]
[1779728445481,25.45,77724.67,0.12,0.57103,0.0003,20.35628]
[1779728447012,25.45,77725.05,0.12,0.57114,0.0003,20.35536]
[1779728447923,25.45,77720.38,0.12,0.56975,0.0003,20.36696]
[1779728452947,25.46,77719.37,0.12,0.56943,0.0003,20.36958]
[1779728452924,25.46,77728.39,0.12,0.57211,0.0003,20.34717]
[1779728457946,25.47,77729.57,0.12,0.57245,0.0003,20.34432]
[1779728462961,25.47,77729.16,0.12,0.57231,0.0003,20.34553]
[1779728463001,25.47,77721.82,0.12,0.57012,0.0003,20.36394]
[1779728468013,25.48,77722.52,0.12,0.57031,0.0003,20.36237]
[1779728473017,25.49,77725.07,0.12,0.57105,0.0003,20.35624]
[1779728474970,25.49,77731.21,0.12,0.57286,0.0003,20.34083]
[1779728476435,25.5,77731.07,0.12,0.57281,0.0003,20.34123]
[1779728476448,25.5,77731.07,0.12,0.57281,0.0003,20.34123]
[1779728476475,25.5,77731.07,0.12,0.57281,0.0003,20.34123]
[1779728476517,25.5,77731.07,0.12,0.57281,0.0003,20.34127]
[1779728478926,25.5,77731.07,0.12,0.5728,0.0003,20.3413]
[1779728480026,25.5,77726.06,0.12,0.57132,0.0003,20.35401]
[1779728483934,25.5,77731.22,0.12,0.57285,0.0003,20.34095]
[1779728488955,25.5,77732.51,0.12,0.57323,0.0003,20.33767]
[1779728493975,25.5,77732.5,0.12,0.57323,0.0003,20.33326]
[1779728498975,25.51,77731.12,0.12,0.57282,0.0003,20.33685]
[1779728504000,25.5,77730.95,0.12,0.57277,0.0003,20.33722]
[1779728506997,25.5,77734.14,0.12,0.57373,0.0003,20.32891]
[1779728507053,25.5,77735.58,0.12,0.57416,0.0003,20.32511]
[1779728507996,25.5,77746.15,0.12,0.5773,0.0003,20.29681]
[1779728509983,25.5,77746.14,0.12,0.57729,0.0003,20.29688]
[1779728511340,25.5,77747.01,0.12,0.57755,0.0003,20.29452]
[1779728511359,25.5,77747.01,0.12,0.57755,0.0003,20.29452]
[1779728515827,25.5,77746.7,0.12,0.57745,0.0003,20.29546]
[1779728516009,25.5,77746.55,0.12,0.5774,0.0003,20.29588]
[1779728517292,25.5,77746.8,0.12,0.57747,0.0003,20.29521]
[1779728517333,25.5,77746.8,0.12,0.57747,0.0003,20.29521]
[1779728517813,25.5,77746.8,0.12,0.57747,0.0003,20.29523]
[1779728518948,25.5,77750.51,0.12,0.57857,0.0003,20.28502]
[1779728521924,25.51,77755.96,0.12,0.58017,0.0003,20.2698]
[1779728523336,25.51,77755.96,0.12,0.58016,0.0003,20.26984]
[1779728523975,25.51,77756.24,0.12,0.58025,0.0003,20.26903]
[1779728527035,25.51,77749.61,0.12,0.57829,0.0003,20.2876]
[1779728527999,25.51,77745.77,0.12,0.57716,0.0003,20.29814]
[1779728530052,25.51,77740.81,0.12,0.57568,0.0003,20.31159]
[1779728535055,25.51,77742.24,0.12,0.57609,0.0003,20.30786]
[1779728537164,25.52,77741.8,0.12,0.57596,0.0003,20.30911]
[1779728537995,25.52,77740.62,0.12,0.5756,0.0003,20.31229]
[1779728543990,25.52,77740.06,0.12,0.57542,0.0003,20.31393]
[1779728550034,25.53,77738.39,0.12,0.57491,0.0003,20.31851]
[1779728555068,25.53,77739.58,0.12,0.57526,0.0003,20.31103]
[1779728560106,25.54,77740.23,0.12,0.57544,0.0003,20.30949]
[1779728561112,25.54,77740.23,0.12,0.57544,0.0003,20.30949]
[1779728562116,25.54,77745.95,0.12,0.57712,0.0003,20.29417]
[1779728563091,25.54,77752.15,0.12,0.57895,0.0003,20.27712]
[1779728568102,25.55,77753.3,0.12,0.57928,0.0003,20.274]
[1779728573108,25.56,77752.17,0.12,0.57893,0.0003,20.27736]
[1779728573558,25.56,77752.56,0.12,0.57905,0.0003,20.27627]
[1779728573619,25.56,77756.77,0.12,0.58028,0.00029,20.26446]
[1779728579238,25.57,77755.76,0.12,0.57996,0.00029,20.26758]
[1779728583266,25.57,77747.22,0.12,0.57743,0.0003,20.29145]
[1779728588301,25.58,77744.91,0.12,0.57673,0.0003,20.29787]
[1779728590745,25.58,77740.31,0.12,0.57537,0.0003,20.31023]
[1779728592229,25.58,77740.31,0.12,0.57536,0.0003,20.31025]
[1779728593040,25.58,77738.96,0.12,0.57496,0.0003,20.31384]
[1779728594105,25.58,77735.27,0.12,0.57387,0.0003,20.32351]
[1779728599131,25.58,77733.74,0.12,0.57341,0.0003,20.32755]
[1779728601189,25.59,77728.64,0.12,0.57189,0.0003,20.34061]
[1779728602549,25.59,77727.07,0.12,0.57142,0.0003,20.34461]
[1779728602762,25.59,77727.41,0.12,0.57152,0.0003,20.34376]
[1779728608089,25.6,77728.93,0.12,0.57196,0.0003,20.34008]
[1779728613900,25.6,77730.5,0.12,0.57241,0.0003,20.33181]
[1779728613994,25.6,77730.6,0.12,0.57244,0.0003,20.33159]
[1779728614821,25.6,77730.6,0.12,0.57244,0.0003,20.33159]
[1779728614854,25.6,77730.6,0.12,0.57244,0.0003,20.33159]
[1779728615131,25.61,77724.81,0.12,0.57072,0.0003,20.34612]
[1779728616154,25.61,77718.36,0.12,0.56881,0.0003,20.36185]
[1779728617066,25.61,77714.7,0.12,0.56773,0.0003,20.37055]
[1779728617255,25.61,77714.7,0.12,0.56773,0.0003,20.37055]
[1779728617288,25.61,77714.7,0.12,0.56773,0.0003,20.37055]
[1779728618081,25.61,77714.55,0.12,0.56768,0.0003,20.3709]
[1779728619909,25.61,77712.14,0.12,0.56697,0.0003,20.37654]
[1779728619947,25.61,77712.14,0.12,0.56697,0.0003,20.37654]
[1779728619981,25.61,77712.14,0.12,0.56697,0.0003,20.37654]
[1779728620184,25.61,77712.46,0.12,0.56707,0.0003,20.37578]
[1779728620963,25.61,77705.92,0.12,0.56513,0.0003,20.39078]
[1779728622026,25.61,77705.92,0.12,0.56513,0.0003,20.39078]
[1779728622158,25.6,77701.25,0.12,0.56374,0.0003,20.4012]
[1779728623191,25.6,77700.73,0.12,0.56359,0.0003,20.40231]
[1779728623990,25.6,77700.73,0.12,0.56359,0.0003,20.40231]
[1779728624799,25.6,77700.07,0.12,0.5634,0.0003,20.40374]
[1779728626042,25.6,77700.07,0.12,0.5634,0.0003,20.40374]
[1779728626163,25.6,77699.95,0.12,0.56336,0.0003,20.40399]
[1779728629045,25.6,77698.53,0.12,0.56295,0.0003,20.40705]
[1779728629059,25.6,77698.53,0.12,0.56295,0.0003,20.40705]
[1779728631216,25.6,77695.87,0.12,0.56216,0.0003,20.4128]
[1779728631033,25.6,77687.85,0.12,0.55977,0.0003,20.42964]
[1779728632166,25.6,77686.59,0.12,0.55939,0.0003,20.43223]
[1779728637194,25.6,77686.13,0.12,0.55926,0.0003,20.43318]
[1779728642196,25.6,77684.51,0.12,0.55877,0.0003,20.43648]
[1779728643233,25.6,77689.0,0.12,0.56011,0.0003,20.42732]
[1779728646968,25.6,77686.9,0.12,0.55948,0.0003,20.43165]
[1779728646996,25.6,77686.9,0.12,0.55948,0.0003,20.43165]
[1779728647015,25.6,77685.16,0.12,0.55896,0.0003,20.4352]
[1779728648149,25.6,77693.76,0.12,0.56152,0.0003,20.41738]
[1779728653763,25.6,77691.09,0.12,0.56073,0.0003,20.42292]
[1779728658798,25.6,77690.67,0.12,0.56062,0.0003,20.42373]
[1779728663832,25.59,77695.46,0.12,0.56205,0.0003,20.41353]
[1779728670529,25.59,77695.93,0.12,0.5622,0.0003,20.41248]
[1779728675916,25.58,77699.73,0.12,0.56335,0.0003,20.39964]
[1779728679116,25.58,77700.4,0.12,0.56356,0.0003,20.39814]
[1779728679214,25.58,77704.17,0.12,0.56468,0.0003,20.38974]
[1779728684222,25.57,77702.76,0.12,0.56427,0.0003,20.39282]
[1779728689231,25.57,77701.74,0.12,0.56397,0.0003,20.39504]
[1779728694251,25.57,77701.74,0.12,0.56398,0.0003,20.39498]
[1779728699280,25.56,77701.7,0.12,0.56398,0.0003,20.395]
[1779728704296,25.56,77700.98,0.12,0.56377,0.0003,20.39653]
[1779728709299,25.56,77700.55,0.12,0.56365,0.0003,20.39742]
[1779728714327,25.56,77700.74,0.12,0.56371,0.0003,20.39694]
[1779728719342,25.55,77700.41,0.12,0.56362,0.0003,20.39762]
[1779728724359,25.55,77700.51,0.12,0.56365,0.0003,20.39736]
[1779728726874,25.55,77700.84,0.12,0.56376,0.0003,20.39658]
[1779728727273,25.55,77700.66,0.12,0.5637,0.0003,20.39698]
[1779728728280,25.55,77707.79,0.12,0.56583,0.0003,20.38089]
[1779728734322,25.54,77709.05,0.12,0.56624,0.0003,20.37334]
[1779728739589,25.53,77707.87,0.12,0.5659,0.0003,20.37595]
[1779728740118,25.53,77707.87,0.12,0.5659,0.0003,20.37595]
[1779728745046,25.53,77705.87,0.12,0.56532,0.0003,20.38041]
[1779728745123,25.52,77705.23,0.12,0.56513,0.0003,20.38184]
[1779728747000,25.52,77705.23,0.12,0.56513,0.0003,20.38182]
[1779728747237,25.52,77703.94,0.12,0.56475,0.0003,20.38472]
[1779728748266,25.52,77692.02,0.12,0.5612,0.0003,20.41074]
[1779728749227,25.52,77689.91,0.12,0.56057,0.0003,20.41516]
[1779728750001,25.52,77689.91,0.12,0.56057,0.0003,20.41516]
[1779728750321,25.52,77689.79,0.12,0.56054,0.0003,20.4154]
[1779728753337,25.52,77683.72,0.12,0.55873,0.0003,20.42786]
[1779728758347,25.52,77680.76,0.12,0.55785,0.0003,20.43377]
[1779728763370,25.52,77678.7,0.12,0.55723,0.0003,20.43782]
[1779728768399,25.51,77676.98,0.12,0.55672,0.0003,20.44115]
[1779728769252,25.51,77673.3,0.12,0.55562,0.0003,20.44823]
[1779728773334,25.51,77669.34,0.12,0.55444,0.0003,20.45566]
[1779728778338,25.51,77669.22,0.12,0.55441,0.0003,20.45584]
[1779728783345,25.5,77668.34,0.12,0.55416,0.0003,20.4574]
[1779728788368,25.5,77668.71,0.12,0.55427,0.0003,20.45667]
[1779728793374,25.5,77669.64,0.12,0.55457,0.0003,20.45045]
[1779728798399,25.49,77669.25,0.12,0.55446,0.0003,20.45115]
[1779728803400,25.49,77669.01,0.12,0.55439,0.0003,20.45156]
[1779728808093,25.49,77668.79,0.12,0.55432,0.0003,20.45195]
[1779728808378,25.49,77668.29,0.12,0.55418,0.0003,20.45287]
[1779728809287,25.49,77688.0,0.12,0.56008,0.0003,20.41418]
[1779728811318,25.49,77688.71,0.12,0.56029,0.0003,20.41269]
[1779728816341,25.49,77687.87,0.12,0.56004,0.0003,20.41442]
[1779728821359,25.49,77688.66,0.12,0.56028,0.0003,20.41275]
[1779728821821,25.49,77686.54,0.12,0.55965,0.0003,20.41714]
[1779728821834,25.49,77686.54,0.12,0.55965,0.0003,20.41714]
[1779728826100,25.48,77682.85,0.12,0.55855,0.0003,20.42463]
[1779728826400,25.48,77682.73,0.12,0.55851,0.0003,20.42486]
[1779728829322,25.48,77677.88,0.12,0.55706,0.0003,20.43449]
[1779728833385,25.48,77673.18,0.12,0.55566,0.0003,20.44357]
[1779728838397,25.48,77672.09,0.12,0.55533,0.0003,20.44565]
[1779728843405,25.48,77670.2,0.12,0.55477,0.0003,20.44916]
[1779728848128,25.47,77667.28,0.12,0.55391,0.0003,20.45449]
[1779728848227,25.47,77677.85,0.12,0.55708,0.0003,20.4344]
[1779728850141,25.47,77673.17,0.12,0.55568,0.0003,20.44343]
[1779728851320,25.47,77673.17,0.12,0.55568,0.0003,20.44343]
[1779728852814,25.47,77673.69,0.12,0.55584,0.0003,20.43798]
[1779728852847,25.47,77673.69,0.12,0.55584,0.0003,20.43798]
[1779728853163,25.47,77669.12,0.12,0.55447,0.0003,20.44661]
[1779728857130,25.47,77666.94,0.12,0.55382,0.0003,20.45066]
[1779728857332,25.47,77661.91,0.12,0.55231,0.0003,20.45974]
[1779728858396,25.47,77668.17,0.12,0.55419,0.0003,20.44839]
[1779728861141,25.47,77668.56,0.12,0.5543,0.0003,20.44766]
[1779728861172,25.47,77668.56,0.12,0.5543,0.0003,20.44766]
[1779728861346,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728861805,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728861858,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728861978,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728862049,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728862078,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728862238,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728862258,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728862436,25.47,77670.82,0.12,0.55498,0.0003,20.44343]
[1779728862295,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728862462,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728862663,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728863232,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728863814,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728863838,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728864364,25.47,77689.33,0.12,0.56053,0.0003,20.40661]
[1779728864421,25.47,77692.93,0.12,0.56161,0.0003,20.39898]
[1779728866502,25.47,77693.4,0.12,0.56175,0.0003,20.39796]
[1779728866603,25.47,77693.1,0.12,0.56166,0.0003,20.3986]
[1779728870281,25.47,77688.74,0.12,0.56036,0.0003,20.4078]
[1779728875315,25.46,77683.0,0.12,0.55864,0.0003,20.41956]
[1779728880352,25.46,77682.08,0.12,0.55837,0.0003,20.42139]
[1779728882418,25.46,77681.44,0.12,0.55818,0.0003,20.42267]
[1779728882427,25.46,77681.44,0.12,0.55818,0.0003,20.42267]
[1779728888407,25.46,77683.77,0.12,0.55888,0.0003,20.41795]
[1779728893460,25.46,77684.15,0.12,0.559,0.0003,20.41716]
[1779728893470,25.46,77684.15,0.12,0.559,0.0003,20.41716]
[1779728893471,25.46,77692.28,0.12,0.56143,0.0003,20.40021]
[1779728893518,25.46,77692.28,0.12,0.56143,0.0003,20.40021]
[1779728893535,25.46,77692.28,0.12,0.56143,0.0003,20.40021]
[1779728893630,25.46,77692.28,0.12,0.56143,0.0003,20.40021]
[1779728894456,25.46,77692.28,0.12,0.56143,0.0003,20.4002]
[1779728895465,25.46,77697.99,0.12,0.56314,0.0003,20.38784]
[1779728896152,25.46,77697.99,0.12,0.56314,0.0003,20.38784]
[1779728896470,25.46,77697.63,0.12,0.56303,0.0003,20.38862]
[1779728898145,25.46,77697.63,0.12,0.56303,0.0003,20.38862]
[1779728898439,25.46,77697.63,0.12,0.56303,0.0003,20.38861]
[1779728903466,25.46,77696.69,0.12,0.56276,0.0003,20.39065]
[1779728908475,25.46,77695.39,0.12,0.56237,0.0003,20.39345]
[1779728913503,25.45,77694.25,0.12,0.56204,0.0003,20.39142]
[1779728918526,25.45,77693.54,0.12,0.56184,0.0003,20.39289]
[1779728923548,25.45,77693.37,0.12,0.56179,0.0003,20.3932]
[1779728928552,25.44,77692.68,0.12,0.5616,0.0003,20.39462]
[1779728932428,25.44,77697.78,0.12,0.56313,0.0003,20.38351]
[1779728933541,25.44,77707.82,0.12,0.56613,0.0003,20.36086]
[1779728934459,25.44,77700.05,0.12,0.56381,0.0003,20.3785]
[1779728935419,25.44,77700.05,0.12,0.56381,0.0003,20.3785]
[1779728935427,25.44,77697.77,0.12,0.56312,0.0003,20.38355]
[1779728940462,25.44,77698.57,0.12,0.56336,0.0003,20.38179]
[1779728942840,25.44,77698.73,0.12,0.56341,0.0003,20.38145]
[1779728943471,25.44,77698.97,0.12,0.56348,0.0003,20.38092]
[1779728947556,25.45,77704.23,0.12,0.56505,0.0003,20.36919]
[1779728947886,25.45,77704.23,0.12,0.56505,0.0003,20.36919]
[1779728947921,25.45,77704.23,0.12,0.56505,0.0003,20.36919]
[1779728949884,25.45,77704.41,0.12,0.5651,0.0003,20.36878]
[1779728950472,25.45,77705.43,0.12,0.5654,0.0003,20.36652]
[1779728953510,25.45,77709.58,0.12,0.56663,0.0003,20.35703]
[1779728954447,25.46,77714.45,0.12,0.56808,0.0003,20.34557]
[1779728959466,25.46,77714.94,0.12,0.56821,0.0003,20.34449]
[1779728960544,25.46,77708.92,0.12,0.56641,0.0003,20.35873]
[1779728965546,25.47,77710.48,0.12,0.56687,0.0003,20.35518]
[1779728967580,25.47,77714.39,0.12,0.56802,0.0003,20.34602]
[1779728972582,25.47,77717.29,0.12,0.56889,0.0003,20.33468]
[1779728977608,25.48,77715.31,0.12,0.56829,0.0003,20.33955]
[1779728982614,25.48,77717.31,0.12,0.56888,0.0003,20.33482]
[1779728987634,25.49,77716.76,0.12,0.5687,0.0003,20.33623]
[1779728992619,25.49,77713.17,0.12,0.56762,0.0003,20.34491]
[1779728995789,25.49,77713.0,0.12,0.56757,0.0003,20.34536]
[1779728995799,25.49,77713.0,0.12,0.56757,0.0003,20.34536]
[1779728995828,25.49,77713.0,0.12,0.56757,0.0003,20.34536]
[1779728996529,25.49,77713.0,0.12,0.56757,0.0003,20.34536]
[1779728996587,25.49,77710.97,0.12,0.56696,0.0003,20.35011]
[1779728998297,25.49,77698.3,0.12,0.56318,0.0003,20.37881]
[1779729000473,25.49,77698.3,0.12,0.56318,0.0003,20.37882]
[1779729000497,25.49,77698.3,0.12,0.56318,0.0003,20.37882]
[1779729000535,25.49,77694.33,0.12,0.562,0.0003,20.38744]
[1779729002474,25.49,77694.33,0.12,0.562,0.0003,20.38744]
[1779729002489,25.49,77691.73,0.12,0.56122,0.0003,20.39299]
[1779729009269,25.49,77692.65,0.12,0.5615,0.0003,20.39099]
[1779729014303,25.49,77690.78,0.12,0.56095,0.0003,20.39493]
[1779729017500,25.49,77686.67,0.12,0.55972,0.0003,20.40348]
[1779729023367,25.48,77686.58,0.12,0.5597,0.0003,20.40361]
[1779729023806,25.48,77686.58,0.12,0.5597,0.0003,20.40361]
[1779729023813,25.48,77686.58,0.12,0.5597,0.0003,20.40361]
[1779729023853,25.48,77686.58,0.12,0.5597,0.0003,20.40361]
[1779729025383,25.48,77680.9,0.12,0.558,0.0003,20.41513]
[1779729026823,25.48,77680.24,0.12,0.5578,0.0003,20.41644]
[1779729027599,25.48,77679.67,0.12,0.55763,0.0003,20.41757]
[1779729032611,25.48,77679.99,0.12,0.55774,0.0003,20.41247]
[1779729033328,25.48,77680.51,0.12,0.5579,0.0003,20.41143]
[1779729033634,25.48,77677.46,0.12,0.55698,0.0003,20.41746]
[1779729034639,25.48,77671.88,0.12,0.55531,0.0003,20.4282]
[1779729036535,25.48,77670.8,0.12,0.55499,0.0003,20.43021]
[1779729038615,25.48,77664.92,0.12,0.55323,0.0003,20.44104]
[1779729039671,25.48,77664.72,0.12,0.55317,0.0003,20.44139]
[1779729040490,25.47,77664.72,0.12,0.55317,0.0003,20.44138]
[1779729046532,25.47,77663.4,0.12,0.55279,0.0003,20.44369]
[1779729051568,25.47,77663.7,0.12,0.55288,0.0003,20.44312]
[1779729056602,25.46,77664.12,0.12,0.55302,0.0003,20.44231]
[1779729061636,25.46,77663.17,0.12,0.55274,0.0003,20.44398]
[1779729065667,25.45,77658.78,0.12,0.55142,0.0003,20.4517]
[1779729073518,25.45,77657.71,0.12,0.55111,0.0003,20.4535]
[1779729079763,25.45,77657.56,0.12,0.55107,0.0003,20.45376]
[1779729084803,25.45,77660.0,0.12,0.5518,0.0003,20.4495]
[1779729089838,25.45,77662.4,0.12,0.55252,0.0003,20.44526]
[1779729094872,25.45,77659.53,0.12,0.55167,0.0003,20.44588]
[1779729100067,25.45,77659.31,0.12,0.55161,0.0003,20.44624]
[1779729105948,25.44,77662.66,0.12,0.55262,0.0003,20.44022]
[1779729110984,25.44,77662.42,0.12,0.55256,0.0003,20.44061]
[1779729116021,25.43,77664.25,0.12,0.55311,0.0003,20.43727]
[1779729121055,25.43,77663.93,0.12,0.55302,0.0003,20.43781]
[1779729126459,25.43,77664.53,0.12,0.5532,0.0003,20.43673]
[1779729131568,25.44,77664.31,0.12,0.55313,0.0003,20.43718]
[1779729137167,25.43,77663.66,0.12,0.55294,0.0003,20.43834]
[1779729142205,25.43,77663.37,0.12,0.55286,0.0003,20.43878]
[1779729147237,25.42,77662.89,0.12,0.55273,0.0003,20.43956]
[1779729154757,25.41,77662.73,0.12,0.55271,0.0003,20.43526]
[1779729161336,25.4,77662.05,0.12,0.55252,0.0003,20.43638]
[1779729166370,25.39,77659.61,0.12,0.5518,0.0003,20.44063]
[1779729171407,25.39,77659.17,0.12,0.55168,0.0003,20.44132]
[1779729176439,25.39,77657.48,0.12,0.55117,0.0003,20.44429]
[1779729180292,25.39,77655.96,0.12,0.55071,0.0003,20.44693]
[1779729180467,25.39,77655.96,0.12,0.55071,0.0003,20.44693]
[1779729181475,25.39,77650.63,0.12,0.5491,0.0003,20.45595]
[1779729182710,25.39,77646.5,0.12,0.54785,0.0003,20.46273]
[1779729184785,25.4,77642.34,0.12,0.54659,0.0003,20.46937]
[1779729184860,25.4,77642.34,0.12,0.54659,0.0003,20.46937]
[1779729187522,25.4,77642.19,0.12,0.54654,0.0003,20.46962]
[1779729187621,25.4,77642.09,0.12,0.54651,0.0003,20.46979]
[1779729192749,25.4,77643.66,0.12,0.54697,0.0003,20.46738]
[1779729200609,25.42,77644.57,0.12,0.54723,0.0003,20.46607]
[1779729206481,25.43,77646.15,0.12,0.54769,0.0003,20.46363]
[1779729206545,25.43,77646.15,0.12,0.54769,0.0003,20.46363]
[1779729206628,25.43,77646.15,0.12,0.54769,0.0003,20.46363]
[1779729206700,25.43,77643.12,0.12,0.54677,0.0003,20.46845]
[1779729206859,25.43,77643.12,0.12,0.54677,0.0003,20.46845]
[1779729207657,25.43,77643.12,0.12,0.54677,0.0003,20.46847]
[1779729208664,25.43,77631.11,0.12,0.54314,0.0003,20.48645]
[1779729209688,25.43,77631.11,0.12,0.54314,0.0003,20.48646]
[1779729210640,25.43,77631.11,0.12,0.54314,0.0003,20.48646]
[1779729210697,25.43,77639.57,0.12,0.5457,0.0003,20.47398]
[1779729214717,25.43,77638.65,0.12,0.54543,0.0003,20.4709]
[1779729219752,25.42,77635.39,0.12,0.54445,0.0003,20.47574]
[1779729221767,25.42,77631.13,0.12,0.54317,0.0003,20.48192]
[1779729223787,25.42,77631.08,0.12,0.54315,0.0003,20.48199]
[1779729223814,25.42,77631.08,0.12,0.54315,0.0003,20.48199]
[1779729228815,25.42,77630.14,0.12,0.54288,0.0003,20.48329]
[1779729235653,25.41,77630.27,0.12,0.54292,0.0003,20.48308]
[1779729241291,25.41,77626.69,0.12,0.54185,0.0003,20.48804]
[1779729244092,25.41,77623.5,0.12,0.54088,0.0003,20.49237]
[1779729244852,25.41,77616.98,0.12,0.53891,0.0003,20.50086]
[1779729245790,25.41,77623.16,0.12,0.54078,0.0003,20.49283]
[1779729250805,25.41,77622.8,0.12,0.54067,0.0003,20.49329]
[1779729253859,25.4,77628.75,0.12,0.54248,0.0003,20.48514]
[1779729258866,25.4,77626.81,0.12,0.54189,0.0003,20.48782]
[1779729263881,25.4,77626.09,0.12,0.54168,0.0003,20.48877]
[1779729268902,25.39,77624.15,0.12,0.5411,0.0003,20.49138]
[1779729273902,25.39,77622.32,0.12,0.54056,0.0003,20.48935]
[1779729275902,25.39,77618.1,0.12,0.53928,0.0003,20.49486]
[1779729280918,25.39,77615.87,0.12,0.5386,0.0003,20.4977]
[1779729285944,25.39,77614.98,0.12,0.53833,0.0003,20.49883]
[1779729290962,25.4,77612.34,0.12,0.53752,0.0003,20.50207]
[1779729295984,25.4,77612.33,0.12,0.53752,0.0003,20.5021]
[1779729300985,25.4,77611.88,0.12,0.53738,0.0003,20.50265]
[1779729305998,25.4,77611.94,0.12,0.5374,0.0003,20.50259]
[1779729310382,25.4,77610.09,0.12,0.53683,0.0003,20.50481]
[1779729310827,25.4,77608.17,0.12,0.53625,0.0003,20.50705]
[1779729312531,25.41,77607.75,0.12,0.53612,0.0003,20.50754]
[1779729312911,25.41,77603.66,0.12,0.53488,0.0003,20.51216]
[1779729315889,25.41,77599.33,0.12,0.53357,0.0003,20.51684]
[1779729316768,25.41,77599.33,0.12,0.53357,0.0003,20.51684]
[1779729316826,25.41,77599.33,0.12,0.53357,0.0003,20.51684]
[1779729317396,25.41,77595.7,0.12,0.53247,0.0003,20.52059]
[1779729317434,25.41,77595.7,0.12,0.53247,0.0003,20.52059]
[1779729318351,25.41,77595.7,0.12,0.53247,0.0003,20.52059]
[1779729318417,25.41,77595.7,0.12,0.53247,0.0003,20.52059]
[1779729318478,25.41,77582.0,0.12,0.52831,0.0003,20.53332]
[1779729319448,25.41,77582.68,0.12,0.52852,0.0003,20.53274]
[1779729320480,25.41,77582.68,0.12,0.52852,0.0003,20.53274]
[1779729320581,25.41,77568.66,0.12,0.52426,0.0003,20.54357]
[1779729321461,25.41,77568.66,0.12,0.52426,0.0003,20.54357]
[1779729325857,25.41,77567.04,0.12,0.52377,0.0003,20.54468]
[1779729325917,25.41,77566.89,0.12,0.52372,0.0003,20.54478]
[1779729328073,25.41,77564.99,0.12,0.52315,0.0003,20.54602]
[1779729328511,25.41,77565.22,0.12,0.52322,0.0003,20.54588]
[1779729333544,25.41,77564.2,0.12,0.52291,0.0003,20.54211]
[1779729338590,25.42,77569.28,0.12,0.52444,0.0003,20.53875]
[1779729341046,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341056,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341107,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341454,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341540,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341571,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341669,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341753,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341783,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341955,25.44,77567.1,0.12,0.52377,0.0003,20.54027]
[1779729341909,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729341970,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342168,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342216,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342474,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342492,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342678,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342706,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342914,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342950,25.44,77545.18,0.12,0.51711,0.0003,20.55206]
[1779729342930,25.44,77546.77,0.12,0.5176,0.0003,20.5514]
[1779729343119,25.44,77546.77,0.12,0.5176,0.0003,20.5514]
[1779729343136,25.44,77546.77,0.12,0.5176,0.0003,20.5514]
[1779729343352,25.44,77546.77,0.12,0.5176,0.0003,20.5514]
[1779729343706,25.44,77546.77,0.12,0.5176,0.0003,20.5514]
[1779729343748,25.44,77546.77,0.12,0.5176,0.0003,20.5514]
[1779729343843,25.45,77544.5,0.12,0.5169,0.0003,20.55235]
[1779729343992,25.45,77544.5,0.12,0.5169,0.0003,20.55235]
[1779729345590,25.46,77544.5,0.12,0.5169,0.0003,20.55235]
[1779729345690,25.47,77543.94,0.12,0.51673,0.0003,20.55258]
[1779729349690,25.49,77539.73,0.12,0.51544,0.0003,20.55414]
[1779729350906,25.5,77534.41,0.12,0.51382,0.0003,20.55579]
[1779729352962,25.51,77534.72,0.12,0.51391,0.0003,20.55571]
[1779729353972,25.51,77534.72,0.12,0.51391,0.0003,20.55571]
[1779729354052,25.51,77534.72,0.12,0.51391,0.0003,20.55571]
[1779729354058,25.51,77534.72,0.12,0.51391,0.0003,20.55571]
[1779729354965,25.52,77529.96,0.12,0.51247,0.0003,20.55691]
[1779729356971,25.52,77521.26,0.12,0.50983,0.0003,20.5584]
[1779729362797,25.53,77524.09,0.12,0.51069,0.0003,20.55802]
[1779729365914,25.54,77524.67,0.12,0.51086,0.0003,20.55793]
[1779729365879,25.54,77537.33,0.12,0.5147,0.0003,20.55495]
[1779729366499,25.54,77537.33,0.12,0.5147,0.0003,20.55495]
[1779729366697,25.54,77537.33,0.12,0.5147,0.0003,20.55495]
[1779729366949,25.54,77537.33,0.12,0.5147,0.0003,20.55495]
[1779729366920,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367001,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367193,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367242,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367442,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367483,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367639,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367702,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367842,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367893,25.54,77544.74,0.12,0.51694,0.0003,20.55233]
[1779729367939,25.54,77545.52,0.12,0.51718,0.0003,20.55202]
[1779729368066,25.54,77545.52,0.12,0.51718,0.0003,20.55202]
[1779729368117,25.54,77545.52,0.12,0.51718,0.0003,20.55202]
[1779729368434,25.54,77545.52,0.12,0.51718,0.0003,20.55202]
[1779729368450,25.54,77545.52,0.12,0.51718,0.0003,20.55202]
[1779729368943,25.54,77545.92,0.12,0.5173,0.0003,20.55185]
[1779729372008,25.54,77547.0,0.12,0.51762,0.0003,20.5514]
[1779729372038,25.54,77547.0,0.12,0.51762,0.0003,20.5514]
[1779729372836,25.54,77547.0,0.12,0.51763,0.0003,20.5514]
[1779729373306,25.54,77547.0,0.12,0.51763,0.0003,20.5514]
[1779729375679,25.54,77550.14,0.12,0.51858,0.0003,20.55]
[1779729375978,25.53,77550.46,0.12,0.51867,0.0003,20.54985]
[1779729378879,25.53,77558.57,0.12,0.52113,0.0003,20.54568]
[1779729383914,25.53,77559.93,0.12,0.52154,0.0003,20.5449]
[1779729388131,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388423,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388459,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388674,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388689,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388897,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388923,25.52,77559.7,0.12,0.52148,0.0003,20.54502]
[1779729388993,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389137,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389158,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389424,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389450,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389726,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389749,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389965,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389983,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729389956,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390174,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390187,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390529,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390569,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390698,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390721,25.52,77567.9,0.12,0.52396,0.0003,20.5399]
[1779729390963,25.52,77569.03,0.12,0.5243,0.0003,20.53914]
[1779729393639,25.52,77568.99,0.12,0.52429,0.0003,20.53474]
[1779729393993,25.53,77568.78,0.12,0.52422,0.0003,20.53489]
[1779729399810,25.53,77568.85,0.12,0.52424,0.0003,20.53485]
[1779729405061,25.54,77570.22,0.12,0.52465,0.0003,20.53392]
[1779729408191,25.54,77574.44,0.12,0.52592,0.0003,20.53088]
[1779729414090,25.55,77575.25,0.12,0.52616,0.0003,20.53029]
[1779729420173,25.57,77572.88,0.12,0.52544,0.0003,20.53208]
[1779729421455,25.57,77572.88,0.12,0.52544,0.0003,20.53208]
[1779729423298,25.57,77567.39,0.12,0.52377,0.0003,20.53592]
[1779729424088,25.57,77567.39,0.12,0.52377,0.0003,20.53592]
[1779729428337,25.58,77571.77,0.12,0.52509,0.0003,20.53291]
[1779729430961,25.58,77577.89,0.12,0.52694,0.0003,20.52833]
[1779729431378,25.58,77577.89,0.12,0.52694,0.0003,20.52833]
[1779729431503,25.58,77577.89,0.12,0.52694,0.0003,20.52833]
[1779729431905,25.58,77577.89,0.12,0.52694,0.0003,20.52833]
[1779729431977,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432158,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432279,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432415,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432473,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432530,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432702,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432740,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432964,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729432996,25.58,77555.46,0.12,0.52016,0.0003,20.54302]
[1779729433058,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433241,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433292,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433451,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433469,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433645,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433673,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433806,25.58,77551.2,0.12,0.51888,0.0003,20.54514]
[1779729433958,25.59,77556.49,0.12,0.52047,0.0003,20.54247]
[1779729434965,25.59,77556.49,0.12,0.52047,0.0003,20.54247]
[1779729435491,25.58,77556.67,0.12,0.52053,0.0003,20.54238]
[1779729438347,25.58,77555.69,0.12,0.52023,0.0003,20.54289]
[1779729438555,25.58,77555.95,0.12,0.52031,0.0003,20.54276]
[1779729444347,25.58,77558.9,0.12,0.52121,0.0003,20.54114]
[1779729449382,25.57,77557.74,0.12,0.52086,0.0003,20.54177]
[1779729454417,25.57,77557.5,0.12,0.52079,0.0003,20.53747]
[1779729459452,25.56,77556.49,0.12,0.52049,0.0003,20.53801]
[1779729460779,25.56,77556.49,0.12,0.52049,0.0003,20.53801]
[1779729460781,25.56,77556.49,0.12,0.52049,0.0003,20.53801]
[1779729460798,25.56,77556.49,0.12,0.52049,0.0003,20.53801]
[1779729460987,25.56,77560.81,0.12,0.5218,0.0003,20.53558]
[1779729462780,25.56,77560.81,0.12,0.5218,0.0003,20.53558]
[1779729462812,25.56,77560.81,0.12,0.5218,0.0003,20.53558]
[1779729462942,25.56,77561.12,0.12,0.52189,0.0003,20.5354]
[1779729464779,25.56,77561.12,0.12,0.52189,0.0003,20.5354]
[1779729464880,25.56,77561.12,0.12,0.52189,0.0003,20.53541]
[1779729471962,25.57,77561.92,0.12,0.52213,0.0003,20.53494]
[1779729472063,25.57,77561.92,0.12,0.52212,0.0003,20.53495]
[1779729473986,25.58,77561.92,0.12,0.52212,0.0003,20.53495]
[1779729474074,25.58,77567.03,0.12,0.52367,0.0003,20.53173]
[1779729479592,25.59,77568.05,0.12,0.52397,0.0003,20.53108]
[1779729484627,25.59,77564.41,0.12,0.52286,0.0003,20.53345]
[1779729487650,25.6,77556.79,0.12,0.52056,0.0003,20.5379]
[1779729489937,25.6,77557.41,0.12,0.52075,0.0003,20.53757]
[1779729489964,25.6,77557.41,0.12,0.52075,0.0003,20.53757]
[1779729489992,25.6,77558.09,0.12,0.52095,0.0003,20.5372]
[1779729493024,25.6,77554.54,0.12,0.51988,0.0003,20.53909]
[1779729493056,25.6,77554.54,0.12,0.51988,0.0003,20.53909]
[1779729493067,25.6,77555.03,0.12,0.52003,0.0003,20.53884]
[1779729495023,25.61,77555.03,0.12,0.52003,0.0003,20.53884]
[1779729495061,25.61,77553.86,0.12,0.51967,0.0003,20.53944]
[1779729501750,25.61,77553.2,0.12,0.51947,0.0003,20.53977]
[1779729507724,25.61,77551.69,0.12,0.51902,0.0003,20.5405]
[1779729509195,25.6,77551.35,0.12,0.51892,0.0003,20.54066]
[1779729509805,25.6,77546.71,0.12,0.51751,0.0003,20.54273]
[1779729512825,25.61,77541.95,0.12,0.51608,0.0003,20.54016]
[1779729517861,25.61,77543.44,0.12,0.51653,0.0003,20.53961]
[1779729523076,25.61,77543.41,0.12,0.51652,0.0003,20.53962]
[1779729528183,25.61,77543.14,0.12,0.51643,0.0003,20.53973]
[1779729530198,25.61,77547.31,0.12,0.51769,0.0003,20.53805]
[1779729532531,25.61,77546.96,0.12,0.51759,0.0003,20.5382]
[1779729532549,25.61,77546.96,0.12,0.51759,0.0003,20.5382]
[1779729532868,25.61,77546.96,0.12,0.51759,0.0003,20.5382]
[1779729532905,25.61,77546.96,0.12,0.51759,0.0003,20.5382]
[1779729533024,25.61,77564.15,0.12,0.52278,0.0003,20.52921]
[1779729535040,25.6,77564.15,0.12,0.52278,0.0003,20.5292]
[1779729535121,25.61,77565.95,0.12,0.52332,0.0003,20.52806]
[1779729536854,25.61,77565.95,0.12,0.52332,0.0003,20.52807]
[1779729537003,25.61,77565.85,0.12,0.52329,0.0003,20.52814]
[1779729539896,25.61,77568.11,0.12,0.52397,0.0003,20.52666]
[1779729542289,25.62,77566.96,0.12,0.52362,0.0003,20.52743]
[1779729543086,25.62,77561.44,0.12,0.52195,0.0003,20.53088]
[1779729548104,25.63,77561.27,0.12,0.5219,0.0003,20.53099]
[1779729551102,25.63,77569.51,0.12,0.52438,0.0003,20.52575]
[1779729556112,25.64,77571.3,0.12,0.52491,0.0003,20.52452]
[1779729561125,25.65,77574.0,0.12,0.52572,0.0003,20.52259]
[1779729566150,25.66,77573.04,0.12,0.52543,0.0003,20.52331]
[1779729571177,25.66,77571.34,0.12,0.52491,0.0003,20.52455]
[1779729576206,25.67,77571.5,0.12,0.52496,0.0003,20.52002]
[1779729581124,25.68,77578.34,0.12,0.52701,0.0003,20.51494]
[1779729583976,25.68,77579.35,0.12,0.52731,0.0003,20.51415]
[1779729584098,25.69,77580.5,0.12,0.52765,0.0003,20.51323]
[1779729587804,25.69,77584.04,0.12,0.52871,0.0003,20.5103]
[1779729587822,25.69,77584.04,0.12,0.52871,0.0003,20.5103]
[1779729593860,25.7,77586.57,0.12,0.52946,0.0003,20.50814]
[1779729598293,25.71,77588.41,0.12,0.53001,0.0003,20.50654]
[1779729599195,25.71,77588.41,0.12,0.53,0.0003,20.50655]
[1779729603006,25.72,77589.0,0.12,0.53018,0.0003,20.50604]
[1779729603041,25.72,77589.0,0.12,0.53018,0.0003,20.50604]
[1779729603115,25.72,77586.94,0.12,0.52956,0.0003,20.50788]
[1779729603782,25.72,77578.88,0.12,0.52714,0.0003,20.51462]
[1779729605804,25.72,77574.62,0.12,0.52586,0.0003,20.51789]
[1779729608572,25.73,77573.28,0.12,0.52545,0.0003,20.51887]
[1779729615549,25.74,77572.39,0.12,0.52518,0.0003,20.51953]
[1779729620586,25.74,77571.97,0.12,0.52505,0.0003,20.51985]
[1779729626081,25.75,77571.61,0.12,0.52494,0.0003,20.52011]
[1779729631143,25.75,77569.0,0.12,0.52415,0.0003,20.52192]
[1779729638710,25.77,77569.1,0.12,0.52417,0.0003,20.51745]
[1779729643747,25.77,77566.99,0.12,0.52354,0.0003,20.51885]
[1779729648862,25.78,77565.8,0.12,0.52318,0.0003,20.51962]
[1779729649283,25.78,77565.8,0.12,0.52318,0.0003,20.51962]
[1779729649128,25.78,77559.29,0.12,0.52122,0.0003,20.52351]
[1779729650268,25.78,77555.45,0.12,0.52007,0.0003,20.52556]
[1779729651802,25.78,77555.4,0.12,0.52005,0.0003,20.52559]
[1779729655830,25.79,77566.66,0.12,0.52343,0.0003,20.51909]
[1779729656836,25.79,77565.86,0.12,0.52319,0.0003,20.51961]
[1779729661875,25.8,77565.84,0.12,0.52318,0.0003,20.51963]
[1779729666913,25.8,77562.74,0.12,0.52224,0.0003,20.52155]
[1779729671946,25.81,77563.4,0.12,0.52244,0.0003,20.52117]
[1779729678952,25.81,77564.36,0.12,0.52272,0.0003,20.52059]
[1779729691075,25.83,77564.24,0.12,0.52268,0.0003,20.51626]
[1779729696114,25.84,77564.98,0.12,0.5229,0.0003,20.51582]
[1779729702155,25.84,77562.4,0.12,0.52212,0.0003,20.51739]
[1779729707191,25.85,77559.33,0.12,0.5212,0.0003,20.51915]
[1779729712226,25.85,77561.72,0.12,0.52191,0.0003,20.5178]
[1779729717261,25.86,77562.08,0.12,0.52202,0.0003,20.5176]
[1779729722296,25.86,77563.84,0.12,0.52254,0.0003,20.51656]
[1779729723303,25.87,77567.98,0.12,0.52378,0.0003,20.51396]
[1779729726324,25.87,77574.02,0.12,0.52558,0.0003,20.5098]
[1779729731359,25.87,77574.25,0.12,0.52565,0.0003,20.50964]
[1779729740947,25.88,77573.3,0.12,0.52536,0.0003,20.51034]
[1779729746472,25.88,77572.08,0.12,0.52499,0.0003,20.51121]
[1779729753521,25.89,77569.47,0.12,0.52421,0.0003,20.50858]
[1779729758556,25.89,77567.98,0.12,0.52376,0.0003,20.50957]
[1779729763593,25.9,77567.99,0.12,0.52376,0.0003,20.50957]
[1779729764637,25.9,77556.33,0.12,0.52028,0.0003,20.5164]
[1779729766614,25.9,77556.34,0.12,0.52028,0.0003,20.5164]
[1779729771649,25.91,77558.51,0.12,0.52092,0.0003,20.51526]
[1779729777691,25.92,77560.09,0.12,0.52139,0.0003,20.5144]
[1779729782726,25.92,77566.47,0.12,0.52329,0.0003,20.5106]
[1779729787760,25.93,77567.78,0.12,0.52368,0.0003,20.50977]
[1779729791307,25.93,77575.4,0.12,0.52595,0.0003,20.50451]
[1779729793691,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729793718,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729793854,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729793957,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729794096,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729794141,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729794297,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729794321,25.93,77575.63,0.12,0.52602,0.0003,20.50435]
[1779729794363,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729794514,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729794530,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729794747,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729794770,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729794983,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729795022,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729795187,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729795235,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729795427,25.93,77579.27,0.12,0.5271,0.0003,20.50159]
[1779729795285,25.94,77579.62,0.12,0.5272,0.0003,20.50132]
[1779729795466,25.94,77579.62,0.12,0.5272,0.0003,20.50132]
[1779729795762,25.94,77579.62,0.12,0.5272,0.0003,20.50132]
[1779729796409,25.94,77579.0,0.12,0.52702,0.0003,20.50181]
[1779729796541,25.94,77579.0,0.12,0.52702,0.0003,20.50181]
[1779729796825,25.94,77579.0,0.12,0.52702,0.0003,20.50181]
[1779729801494,25.94,77582.36,0.12,0.52801,0.0003,20.49916]
[1779729801516,25.94,77582.36,0.12,0.52801,0.0003,20.49916]
[1779729805564,25.95,77582.28,0.12,0.52799,0.0003,20.49923]
[1779729806364,25.95,77582.8,0.12,0.52814,0.0003,20.49881]
[1779729811378,25.95,77584.18,0.12,0.52855,0.0003,20.49769]
[1779729816394,25.96,77586.4,0.12,0.52921,0.0003,20.49139]
[1779729821400,25.96,77586.64,0.12,0.52928,0.0003,20.49119]
[1779729826420,25.96,77586.6,0.12,0.52926,0.0003,20.49123]
[1779729831440,25.97,77587.19,0.12,0.52944,0.0003,20.49073]
[1779729836458,25.97,77587.03,0.12,0.52939,0.0003,20.49087]
[1779729841466,25.97,77586.71,0.12,0.52929,0.0003,20.49116]
[1779729846486,25.97,77587.43,0.12,0.5295,0.0003,20.49054]
[1779729848446,25.97,77578.26,0.12,0.52677,0.0003,20.49804]
[1779729851106,25.98,77576.91,0.12,0.52637,0.0003,20.49906]
[1779729851143,25.98,77576.91,0.12,0.52637,0.0003,20.49906]
[1779729856143,25.98,77576.87,0.12,0.52636,0.0003,20.4991]
[1779729861144,25.98,77576.87,0.12,0.52636,0.0003,20.4991]
[1779729866150,25.98,77576.53,0.12,0.52625,0.0003,20.49937]
[1779729867260,25.98,77576.53,0.12,0.52625,0.0003,20.49937]
[1779729867268,25.98,77576.53,0.12,0.52625,0.0003,20.49937]
[1779729867295,25.98,77576.53,0.12,0.52625,0.0003,20.49937]
[1779729867350,25.98,77574.99,0.12,0.52579,0.0003,20.5005]
[1779729867656,25.98,77574.99,0.12,0.52579,0.0003,20.5005]
[1779729867753,25.98,77574.99,0.12,0.52579,0.0003,20.5005]
[1779729868460,25.98,77574.99,0.12,0.52579,0.0003,20.5005]
[1779729868483,25.98,77574.99,0.12,0.52579,0.0003,20.5005]
[1779729868506,25.99,77558.12,0.12,0.52077,0.0003,20.51114]
[1779729870340,25.98,77556.1,0.12,0.52017,0.0003,20.5122]
[1779729871412,25.98,77556.1,0.12,0.52017,0.0003,20.5122]
[1779729871438,25.98,77556.1,0.12,0.52017,0.0003,20.5122]
[1779729871481,25.98,77555.0,0.12,0.51984,0.0003,20.50832]
[1779729876704,25.98,77554.3,0.12,0.51963,0.0003,20.50866]
[1779729877392,25.99,77554.3,0.12,0.51963,0.0003,20.50866]
[1779729878529,25.99,77555.28,0.12,0.51993,0.0003,20.50818]
[1779729879407,25.98,77554.78,0.12,0.51978,0.0003,20.50842]
[1779729881421,25.98,77548.78,0.12,0.51799,0.0003,20.51119]
[1779729886459,25.97,77547.81,0.12,0.51771,0.0003,20.51159]
[1779729892503,25.97,77546.45,0.12,0.5173,0.0003,20.51214]
[1779729893512,25.97,77538.65,0.12,0.51498,0.0003,20.51493]
[1779729898546,25.96,77538.87,0.12,0.51504,0.0003,20.51486]
[1779729902081,25.96,77543.91,0.12,0.51655,0.0003,20.51312]
[1779729908615,25.95,77543.13,0.12,0.51632,0.0003,20.5134]
[1779729914388,25.95,77544.91,0.12,0.51685,0.0003,20.51273]
[1779729922220,25.94,77551.11,0.12,0.51871,0.0003,20.51012]
[1779729922637,25.94,77551.11,0.12,0.51871,0.0003,20.51012]
[1779729922737,25.94,77551.41,0.12,0.5188,0.0003,20.50998]
[1779729924638,25.94,77551.41,0.12,0.5188,0.0003,20.50998]
[1779729925586,25.93,77551.71,0.12,0.51889,0.0003,20.50984]
[1779729930601,25.93,77549.57,0.12,0.51825,0.0003,20.5108]
[1779729935626,25.92,77551.17,0.12,0.51873,0.0003,20.50564]
[1779729940657,25.92,77554.61,0.12,0.51976,0.0003,20.50399]
[1779729942586,25.91,77559.6,0.12,0.52126,0.0003,20.50136]
[1779729947594,25.92,77561.76,0.12,0.5219,0.0003,20.50013]
[1779729949736,25.92,77561.37,0.12,0.52178,0.0003,20.50036]
[1779729949823,25.92,77561.37,0.12,0.52178,0.0003,20.50036]
[1779729951099,25.92,77566.47,0.12,0.52331,0.0003,20.49728]
[1779729956131,25.92,77566.1,0.12,0.52319,0.0003,20.49751]
[1779729962505,25.92,77565.85,0.12,0.52312,0.0003,20.49768]
[1779729968035,25.92,77562.45,0.12,0.5221,0.0003,20.49974]
[1779729973070,25.92,77560.16,0.12,0.52142,0.0003,20.50106]
[1779729975084,25.92,77565.13,0.12,0.5229,0.0003,20.49813]
[1779729976091,25.92,77569.7,0.12,0.52427,0.0003,20.49518]
[1779729979629,25.92,77569.54,0.12,0.52422,0.0003,20.49529]
[1779729979657,25.92,77569.65,0.12,0.52425,0.0003,20.49522]
[1779729985155,25.93,77570.43,0.12,0.52448,0.0003,20.4947]
[1779729990189,25.93,77569.91,0.12,0.52432,0.0003,20.49506]
[1779729997242,25.93,77567.23,0.12,0.52353,0.0003,20.49239]
[1779730002276,25.94,77567.48,0.12,0.5236,0.0003,20.49223]
[1779730003125,25.94,77567.48,0.12,0.5236,0.0003,20.49223]
[1779730003363,25.94,77569.49,0.12,0.5242,0.0003,20.49091]
[1779730005047,25.94,77569.49,0.12,0.5242,0.0003,20.49091]
[1779730005631,25.94,77574.39,0.12,0.52566,0.0003,20.48751]
[1779730010642,25.94,77574.3,0.12,0.52563,0.0003,20.48758]
[1779730015659,25.95,77573.56,0.12,0.5254,0.0003,20.48813]
[1779730020665,25.95,77574.38,0.12,0.52564,0.0003,20.48755]
[1779730025675,25.96,77574.59,0.12,0.5257,0.0003,20.48741]
[1779730030675,25.96,77577.87,0.12,0.52668,0.0003,20.48498]
[1779730035689,25.97,77577.41,0.12,0.52654,0.0003,20.48534]
[1779730037704,25.97,77569.52,0.12,0.52418,0.0003,20.49096]
[1779730042722,25.98,77569.59,0.12,0.5242,0.0003,20.49093]
[1779730047745,25.98,77569.59,0.12,0.5242,0.0003,20.49094]
[1779730052757,25.99,77568.34,0.12,0.52383,0.0003,20.48733]
[1779730057772,25.99,77569.68,0.12,0.52422,0.0003,20.48646]
[1779730062777,26.0,77570.71,0.12,0.52452,0.0003,20.48578]
[1779730067782,26.0,77573.92,0.12,0.52548,0.0003,20.48356]
[1779730072812,26.01,77576.23,0.12,0.52616,0.0003,20.48189]
[1779730077812,26.01,77576.39,0.12,0.5262,0.0003,20.48178]
[1779730082820,26.02,77576.39,0.12,0.5262,0.0003,20.4818]
[1779730087829,26.02,77579.11,0.12,0.527,0.0003,20.47975]
[1779730092844,26.03,77581.37,0.12,0.52767,0.0003,20.47799]
[1779730097859,26.03,77582.5,0.12,0.528,0.0003,20.4771]
[1779730099749,26.04,77587.57,0.12,0.52951,0.0003,20.47285]
[1779730104773,26.04,77588.77,0.12,0.52986,0.0003,20.47181]
[1779730109780,26.04,77588.17,0.12,0.52968,0.0003,20.47235]
[1779730114804,26.05,77588.45,0.12,0.52976,0.0003,20.46768]
[1779730117704,26.05,77592.52,0.12,0.53097,0.0003,20.46403]
[1779730122713,26.06,77592.56,0.12,0.53098,0.0003,20.46401]
[1779730127736,26.06,77592.27,0.12,0.53088,0.0003,20.46429]
[1779730132758,26.07,77589.86,0.12,0.53016,0.0003,20.4665]
[1779730137784,26.07,77590.08,0.12,0.53023,0.0003,20.46632]
[1779730142804,26.08,77591.82,0.12,0.53074,0.0003,20.46476]
[1779730147831,26.08,77592.14,0.12,0.53083,0.0003,20.46449]
[1779730152851,26.09,77591.18,0.12,0.53054,0.0003,20.46538]
[1779730157852,26.09,77590.67,0.12,0.53038,0.0003,20.46586]
[1779730162876,26.1,77589.61,0.12,0.53006,0.0003,20.46682]
[1779730167905,26.1,77588.95,0.12,0.52986,0.0003,20.46742]
[1779730172926,26.11,77588.81,0.12,0.52982,0.0003,20.46311]
[1779730175831,26.11,77596.42,0.12,0.53208,0.0003,20.45612]
[1779730180858,26.11,77596.02,0.12,0.53195,0.0003,20.45652]
[1779730185881,26.11,77594.57,0.12,0.53152,0.0003,20.4579]
[1779730186319,26.11,77594.57,0.12,0.53152,0.0003,20.4579]
[1779730186355,26.11,77594.57,0.12,0.53152,0.0003,20.4579]
[1779730186785,26.11,77594.51,0.12,0.5315,0.0003,20.45796]
[1779730187369,26.11,77594.51,0.12,0.5315,0.0003,20.45796]
[1779730187395,26.11,77594.51,0.12,0.5315,0.0003,20.45796]
[1779730191569,26.12,77597.81,0.12,0.53248,0.0003,20.45481]
[1779730191776,26.12,77597.84,0.12,0.53249,0.0003,20.45478]
[1779730196778,26.12,77598.03,0.12,0.53254,0.0003,20.4546]
[1779730201791,26.12,77598.03,0.12,0.53254,0.0003,20.45461]
[1779730206801,26.13,77594.56,0.12,0.53151,0.0003,20.45796]
[1779730211821,26.13,77591.0,0.12,0.53045,0.0003,20.46123]
[1779730211889,26.13,77588.94,0.12,0.52985,0.0003,20.46306]
[1779730212870,26.13,77580.0,0.12,0.5272,0.0003,20.47044]
[1779730214872,26.12,77579.6,0.12,0.52708,0.0003,20.47075]
[1779730215771,26.12,77579.6,0.12,0.52708,0.0003,20.47075]
[1779730215816,26.12,77579.6,0.12,0.52708,0.0003,20.47075]
[1779730220842,26.12,77581.36,0.12,0.52761,0.0003,20.46936]
[1779730225858,26.12,77580.08,0.12,0.52722,0.0003,20.47038]
[1779730230866,26.12,77580.21,0.12,0.52726,0.0003,20.47028]
[1779730235890,26.13,77576.82,0.12,0.52626,0.0003,20.46841]
[1779730240901,26.13,77576.74,0.12,0.52624,0.0003,20.46847]
[1779730244829,26.13,77572.35,0.12,0.52494,0.0003,20.4716]
[1779730249854,26.13,77572.54,0.12,0.52499,0.0003,20.47148]
[1779730254865,26.13,77573.65,0.12,0.52532,0.0003,20.4707]
[1779730259871,26.13,77571.61,0.12,0.52471,0.0003,20.47212]
[1779730264877,26.13,77572.72,0.12,0.52504,0.0003,20.47136]
[1779730269901,26.13,77571.87,0.12,0.52479,0.0003,20.47195]
[1779730274905,26.14,77571.47,0.12,0.52467,0.0003,20.47223]
[1779730279911,26.14,77570.85,0.12,0.52448,0.0003,20.47265]
[1779730284927,26.14,77570.5,0.12,0.52438,0.0003,20.47289]
[1779730289941,26.14,77570.87,0.12,0.52449,0.0003,20.47265]
[1779730294947,26.14,77570.99,0.12,0.52452,0.0003,20.46812]
[1779730299959,26.15,77570.55,0.12,0.52439,0.0003,20.46842]
[1779730304986,26.15,77570.39,0.12,0.52434,0.0003,20.46854]
[1779730310035,26.15,77570.38,0.12,0.52434,0.0003,20.46855]
[1779730315059,26.15,77570.49,0.12,0.52437,0.0003,20.46848]
[1779730320074,26.16,77570.27,0.12,0.5243,0.0003,20.46863]
[1779730325079,26.16,77569.79,0.12,0.52416,0.0003,20.46895]
[1779730330083,26.16,77569.3,0.12,0.52401,0.0003,20.46928]
[1779730335101,26.16,77570.15,0.12,0.52426,0.0003,20.46872]
[1779730340106,26.16,77570.71,0.12,0.52443,0.0003,20.46835]
[1779730345115,26.16,77573.34,0.12,0.52521,0.0003,20.46656]
[1779730350140,26.16,77574.5,0.12,0.52555,0.0003,20.46574]
[1779730355166,26.17,77572.65,0.12,0.525,0.0003,20.46259]
[1779730360049,26.17,77567.93,0.12,0.52361,0.0003,20.46573]
[1779730365062,26.17,77566.94,0.12,0.52331,0.0003,20.46635]
[1779730370072,26.17,77567.73,0.12,0.52355,0.0003,20.46586]
[1779730375087,26.17,77567.07,0.12,0.52335,0.0003,20.46628]
[1779730380087,26.17,77567.73,0.12,0.52354,0.0003,20.46586]
[1779730385110,26.17,77567.74,0.12,0.52355,0.0003,20.46586]
[1779730390123,26.17,77567.57,0.12,0.52349,0.0003,20.46597]
[1779730392022,26.18,77561.59,0.12,0.52172,0.0003,20.46955]
[1779730395531,26.18,77562.03,0.12,0.52185,0.0003,20.4693]
[1779730395551,26.18,77562.03,0.12,0.52185,0.0003,20.4693]
[1779730396037,26.18,77562.31,0.12,0.52194,0.0003,20.46914]
[1779730396514,26.18,77562.31,0.12,0.52194,0.0003,20.46914]
[1779730396702,26.18,77562.31,0.12,0.52194,0.0003,20.46914]
[1779730396973,26.18,77562.31,0.12,0.52194,0.0003,20.46914]
[1779730397075,26.18,77562.31,0.12,0.52194,0.0003,20.46914]
[1779730397043,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397216,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397415,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397456,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397631,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397656,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397945,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730397978,26.18,77543.48,0.12,0.51636,0.0003,20.47794]
[1779730398051,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398191,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398221,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398422,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398438,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398651,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398674,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398697,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398748,26.17,77533.49,0.12,0.5134,0.0003,20.48097]
[1779730398961,26.17,77532.97,0.12,0.51324,0.0003,20.4811]
[1779730402990,26.17,77535.08,0.12,0.51387,0.0003,20.48057]
[1779730405046,26.18,77542.87,0.12,0.51618,0.0003,20.47815]
[1779730407010,26.17,77545.76,0.12,0.51703,0.0003,20.47708]
[1779730407944,26.17,77545.76,0.12,0.51703,0.0003,20.47708]
[1779730408044,26.17,77545.65,0.12,0.517,0.0003,20.47713]
[1779730413049,26.17,77544.17,0.12,0.51657,0.0003,20.47324]
[1779730418072,26.16,77544.01,0.12,0.51652,0.0003,20.47329]
[1779730422001,26.15,77535.35,0.12,0.51395,0.0003,20.47604]
[1779730427021,26.15,77533.22,0.12,0.51332,0.0003,20.47659]
[1779730432038,26.15,77532.19,0.12,0.51302,0.0003,20.47683]
[1779730437068,26.14,77531.39,0.12,0.51278,0.0003,20.47702]
[1779730442094,26.14,77530.39,0.12,0.51248,0.0003,20.47723]
[1779730447101,26.14,77530.52,0.12,0.51252,0.0003,20.4772]
[1779730450157,26.14,77534.68,0.12,0.51376,0.0003,20.47621]
[1779730453174,26.14,77530.32,0.12,0.51246,0.0003,20.47725]
[1779730458202,26.13,77529.1,0.12,0.5121,0.0003,20.4775]
[1779730462158,26.13,77524.53,0.12,0.51075,0.0003,20.47829]
[1779730462765,26.13,77524.53,0.12,0.51075,0.0003,20.47829]
[1779730462782,26.13,77524.53,0.12,0.51075,0.0003,20.47829]
[1779730468547,26.12,77525.47,0.12,0.51103,0.0003,20.47814]
[1779730473729,26.12,77525.86,0.12,0.51114,0.0003,20.47364]
[1779730473744,26.12,77525.86,0.12,0.51114,0.0003,20.47364]
[1779730473798,26.12,77524.78,0.12,0.51082,0.0003,20.4738]
[1779730475691,26.12,77521.78,0.12,0.50993,0.0003,20.4742]
[1779730476150,26.12,77522.34,0.12,0.5101,0.0003,20.47414]
[1779730481159,26.11,77523.17,0.12,0.51034,0.0003,20.47403]
[1779730485104,26.11,77529.81,0.12,0.51232,0.0003,20.4729]
[1779730490110,26.1,77530.61,0.12,0.51256,0.0003,20.47273]
[1779730495128,26.1,77530.57,0.12,0.51255,0.0003,20.47274]
[1779730500143,26.09,77530.87,0.12,0.51264,0.0003,20.47267]
[1779730505164,26.09,77530.84,0.12,0.51263,0.0003,20.47267]
[1779730510187,26.08,77530.83,0.12,0.51263,0.0003,20.47267]
[1779730515216,26.08,77531.0,0.12,0.51268,0.0003,20.47264]
[1779730520219,26.07,77531.16,0.12,0.51273,0.0003,20.4726]
[1779730525228,26.07,77530.85,0.12,0.51264,0.0003,20.47267]
[1779730530257,26.06,77530.84,0.12,0.51264,0.0003,20.47267]
[1779730535276,26.06,77530.94,0.12,0.51267,0.0003,20.4682]
[1779730539030,26.06,77531.12,0.12,0.51272,0.0003,20.46816]
[1779730539054,26.06,77531.12,0.12,0.51272,0.0003,20.46816]
[1779730539182,26.06,77535.93,0.12,0.51416,0.0003,20.46695]
[1779730539896,26.06,77535.93,0.12,0.51416,0.0003,20.46695]
[1779730540220,26.06,77541.68,0.12,0.51587,0.0003,20.46515]
[1779730542118,26.06,77541.74,0.12,0.51589,0.0003,20.46513]
[1779730547121,26.05,77541.08,0.12,0.51569,0.0003,20.46536]
[1779730550284,26.05,77540.49,0.12,0.51552,0.0003,20.46555]
[1779730551202,26.05,77540.71,0.12,0.51558,0.0003,20.46548]
[1779730556204,26.05,77542.58,0.12,0.51614,0.0003,20.46483]
[1779730561216,26.05,77543.37,0.12,0.51638,0.0003,20.46455]
[1779730566238,26.04,77543.37,0.12,0.51638,0.0003,20.46454]
[1779730568251,26.04,77535.17,0.12,0.51393,0.0003,20.46715]
[1779730573271,26.04,77531.65,0.12,0.51288,0.0003,20.46803]
[1779730578287,26.04,77531.98,0.12,0.51298,0.0003,20.46795]
[1779730583291,26.04,77532.45,0.12,0.51312,0.0003,20.46784]
[1779730588314,26.04,77532.48,0.12,0.51313,0.0003,20.46783]
[1779730590240,26.04,77530.43,0.12,0.51252,0.0003,20.4683]
[1779730591292,26.04,77527.2,0.12,0.51156,0.0003,20.4645]
[1779730592234,26.04,77527.2,0.12,0.51156,0.0003,20.4645]
[1779730592255,26.04,77527.2,0.12,0.51156,0.0003,20.4645]
[1779730595695,26.04,77527.15,0.12,0.51154,0.0003,20.46451]
[1779730596275,26.04,77527.3,0.12,0.51159,0.0003,20.46448]
[1779730601301,26.03,77527.74,0.12,0.51172,0.0003,20.4644]
[1779730606321,26.03,77528.06,0.12,0.51182,0.0003,20.46434]
[1779730608747,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730608761,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730608804,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730608809,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730608846,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730608884,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730608918,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730609210,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730609246,26.03,77524.27,0.12,0.51069,0.0003,20.46498]
[1779730609230,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730609605,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730609637,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730610007,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730610049,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730610241,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730610262,26.03,77524.57,0.12,0.51077,0.0003,20.46493]
[1779730610299,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730610514,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730610532,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730610735,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730610763,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730611118,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730611136,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730611682,26.03,77524.62,0.12,0.51079,0.0003,20.46492]
[1779730611947,26.03,77525.16,0.12,0.51095,0.0003,20.46484]
[1779730617124,26.03,77524.37,0.12,0.51072,0.0003,20.46496]
[1779730622643,26.02,77524.35,0.12,0.51071,0.0003,20.46496]
[1779730629337,26.02,77524.48,0.12,0.51075,0.0003,20.46494]
[1779730639767,26.02,77523.96,0.12,0.51059,0.0003,20.46502]
[1779730643830,26.01,77519.6,0.12,0.50929,0.0003,20.46553]
[1779730648830,26.01,77520.41,0.12,0.50954,0.0003,20.46545]
[1779730653866,26.0,77520.85,0.12,0.50967,0.0003,20.46096]
[1779730659968,26.0,77521.29,0.12,0.5098,0.0003,20.46091]
[1779730665948,26.0,77522.87,0.12,0.51027,0.0003,20.46072]
[1779730670984,25.99,77521.11,0.12,0.50975,0.0003,20.46093]
[1779730676022,25.99,77522.04,0.12,0.51003,0.0003,20.46082]
[1779730676788,25.99,77522.04,0.12,0.51003,0.0003,20.46082]
[1779730676814,25.99,77522.04,0.12,0.51003,0.0003,20.46082]
[1779730683072,25.98,77519.23,0.12,0.50919,0.0003,20.46112]
[1779730688110,25.98,77520.24,0.12,0.50949,0.0003,20.46102]
[1779730691130,25.98,77527.14,0.12,0.51155,0.0003,20.46005]
[1779730696163,25.97,77526.2,0.12,0.51127,0.0003,20.46021]
[1779730701198,25.97,77524.58,0.12,0.51079,0.0003,20.46047]
[1779730706237,25.97,77525.32,0.12,0.51101,0.0003,20.46036]
[1779730711271,25.96,77525.66,0.12,0.51111,0.0003,20.45585]
[1779730716338,25.96,77526.04,0.12,0.51123,0.0003,20.45579]
[1779730716414,25.96,77531.82,0.12,0.51296,0.0003,20.45462]
[1779730718393,25.96,77536.52,0.12,0.51437,0.0003,20.45339]
[1779730721343,25.96,77544.49,0.12,0.51675,0.0003,20.45072]
[1779730724982,25.96,77544.53,0.12,0.51676,0.0003,20.4507]
[1779730725008,25.96,77544.53,0.12,0.51676,0.0003,20.4507]
[1779730725122,25.96,77544.53,0.12,0.51676,0.0003,20.4507]
[1779730725146,25.96,77544.53,0.12,0.51676,0.0003,20.4507]
[1779730725324,25.96,77544.53,0.12,0.51676,0.0003,20.4507]
[1779730725351,25.96,77544.53,0.12,0.51676,0.0003,20.4507]
[1779730725369,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730725567,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730725587,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730725816,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730725852,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730726122,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730726149,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730726330,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730726354,25.96,77543.79,0.12,0.51654,0.0003,20.45098]
[1779730726424,25.95,77543.75,0.12,0.51653,0.0003,20.45099]
[1779730726572,25.95,77543.75,0.12,0.51653,0.0003,20.45099]
[1779730726589,25.95,77543.75,0.12,0.51653,0.0003,20.45099]
[1779730726774,25.95,77543.75,0.12,0.51653,0.0003,20.45099]
[1779730726799,25.95,77543.75,0.12,0.51653,0.0003,20.45099]
[1779730726993,25.95,77543.75,0.12,0.51653,0.0003,20.45099]
[1779730727384,25.95,77543.44,0.12,0.51644,0.0003,20.45111]
[1779730728391,25.95,77548.25,0.12,0.51788,0.0003,20.4492]
[1779730728870,25.95,77548.25,0.12,0.51788,0.0003,20.4492]
[1779730728896,25.95,77548.25,0.12,0.51788,0.0003,20.4492]
[1779730730867,25.95,77546.9,0.12,0.51748,0.0003,20.44976]
[1779730731411,25.95,77546.56,0.12,0.51737,0.0003,20.4499]
[1779730737489,25.95,77546.5,0.12,0.51736,0.0003,20.44992]
[1779730737572,25.95,77546.5,0.12,0.51736,0.0003,20.44992]
[1779730738461,25.95,77545.89,0.12,0.51717,0.0003,20.45016]
[1779730743470,25.94,77543.63,0.12,0.5165,0.0003,20.45103]
[1779730748474,25.94,77543.06,0.12,0.51633,0.0003,20.45124]
[1779730753481,25.94,77541.62,0.12,0.5159,0.0003,20.45175]
[1779730758494,25.93,77538.85,0.12,0.51507,0.0003,20.45267]
[1779730763508,25.93,77536.94,0.12,0.5145,0.0003,20.45325]
[1779730768522,25.92,77536.27,0.12,0.5143,0.0003,20.45344]
[1779730771498,25.92,77532.4,0.12,0.51314,0.0003,20.45002]
[1779730773503,25.92,77531.59,0.12,0.5129,0.0003,20.45022]
[1779730773539,25.92,77528.98,0.12,0.51212,0.0003,20.45079]
[1779730774473,25.92,77523.68,0.12,0.51053,0.0003,20.4517]
[1779730779500,25.92,77524.86,0.12,0.51088,0.0003,20.45153]
[1779730784516,25.92,77524.19,0.12,0.51068,0.0003,20.45163]
[1779730789527,25.91,77525.96,0.12,0.51121,0.0003,20.45135]
[1779730794538,25.91,77525.96,0.12,0.51121,0.0003,20.45135]
[1779730799545,25.91,77527.46,0.12,0.51166,0.0003,20.45108]
[1779730804574,25.91,77527.46,0.12,0.51166,0.0003,20.45108]
[1779730809576,25.91,77528.28,0.12,0.51191,0.0003,20.45092]
[1779730814603,25.9,77527.84,0.12,0.51178,0.0003,20.45101]
[1779730819614,25.9,77528.29,0.12,0.51191,0.0003,20.45092]
[1779730824622,25.9,77528.28,0.12,0.51191,0.0003,20.45092]
[1779730829650,25.9,77528.28,0.12,0.51191,0.0003,20.45092]
[1779730832916,25.9,77528.86,0.12,0.51209,0.0003,20.44635]
[1779730833548,25.9,77528.86,0.12,0.51209,0.0003,20.44635]
[1779730838557,25.9,77529.14,0.12,0.51217,0.0003,20.4463]
[1779730843579,25.89,77529.14,0.12,0.51217,0.0003,20.4463]
[1779730848596,25.89,77528.97,0.12,0.51212,0.0003,20.44633]
[1779730853609,25.89,77529.36,0.12,0.51224,0.0003,20.44625]
[1779730858609,25.89,77529.2,0.12,0.51219,0.0003,20.44628]
[1779730863617,25.88,77529.4,0.12,0.51225,0.0003,20.44624]
[1779730868621,25.88,77529.57,0.12,0.5123,0.0003,20.4462]
[1779730873621,25.88,77529.65,0.12,0.51233,0.0003,20.44618]
[1779730878643,25.87,77529.65,0.12,0.51233,0.0003,20.44618]
[1779730883673,25.87,77529.84,0.12,0.51239,0.0003,20.44614]
[1779730888677,25.86,77529.98,0.12,0.51243,0.0003,20.44611]
[1779730893688,25.86,77529.98,0.12,0.51243,0.0003,20.44166]
[1779730898701,25.86,77529.79,0.12,0.51238,0.0003,20.4417]
[1779730903729,25.85,77529.98,0.12,0.51243,0.0003,20.44166]
[1779730908754,25.85,77529.89,0.12,0.51241,0.0003,20.44168]
[1779730913779,25.85,77529.93,0.12,0.51242,0.0003,20.44167]
[1779730918789,25.85,77529.93,0.12,0.51242,0.0003,20.44167]
[1779730923817,25.85,77529.29,0.12,0.51223,0.0003,20.4418]
[1779730928837,25.84,77528.85,0.12,0.5121,0.0003,20.44189]
[1779730933854,25.84,77529.31,0.12,0.51224,0.0003,20.44179]
[1779730938873,25.84,77529.47,0.12,0.51228,0.0003,20.44176]
[1779730943897,25.84,77529.22,0.12,0.51221,0.0003,20.44181]
[1779730948897,25.84,77529.26,0.12,0.51222,0.0003,20.4418]
[1779730953904,25.83,77528.61,0.12,0.51203,0.0003,20.43749]
[1779730958915,25.83,77528.61,0.12,0.51203,0.0003,20.43748]
[1779730963931,25.82,77529.17,0.12,0.5122,0.0003,20.43737]
[1779730968759,25.82,77529.16,0.12,0.5122,0.0003,20.43737]
[1779730969605,25.82,77525.82,0.12,0.51119,0.0003,20.438]
[1779730974611,25.81,77522.18,0.12,0.51009,0.0003,20.43854]
[1779730978294,25.81,77520.51,0.12,0.50959,0.0003,20.43874]
[1779730978310,25.81,77520.51,0.12,0.50959,0.0003,20.43874]
[1779730978353,25.81,77515.86,0.12,0.50819,0.0003,20.43911]
[1779730984708,25.81,77514.34,0.12,0.50773,0.0003,20.43918]
[1779730985707,25.8,77514.1,0.12,0.50766,0.0003,20.43919]
[1779730990746,25.8,77516.52,0.12,0.50839,0.0003,20.43907]
[1779730991347,25.8,77521.45,0.12,0.50987,0.0003,20.43863]
[1779730997288,25.8,77522.24,0.12,0.51011,0.0003,20.43853]
[1779731003328,25.8,77522.06,0.12,0.51006,0.0003,20.43855]
[1779731008363,25.8,77522.53,0.12,0.5102,0.0003,20.43849]
[1779731013903,25.79,77523.05,0.12,0.51036,0.0003,20.43397]
[1779731019440,25.79,77524.16,0.12,0.51069,0.0003,20.43381]
[1779731025158,25.79,77524.16,0.12,0.51069,0.0003,20.43381]
[1779731032318,25.79,77525.32,0.12,0.51104,0.0003,20.43363]
[1779731037438,25.78,77525.38,0.12,0.51106,0.0003,20.43361]
[1779731042605,25.78,77526.25,0.12,0.51133,0.0003,20.43347]
[1779731043735,25.78,77531.15,0.12,0.51281,0.0003,20.43246]
[1779731045666,25.78,77531.15,0.12,0.51281,0.0003,20.43246]
[1779731045992,25.78,77534.93,0.12,0.51395,0.0003,20.4315]
[1779731046875,25.78,77534.93,0.12,0.51395,0.0003,20.4315]
[1779731047638,25.78,77536.08,0.12,0.51429,0.0003,20.43117]
[1779731049060,25.78,77535.69,0.12,0.51418,0.0003,20.43128]
[1779731054691,25.77,77535.29,0.12,0.51406,0.0003,20.4314]
[1779731061739,25.77,77534.86,0.12,0.51393,0.0003,20.43151]
[1779731068791,25.76,77532.94,0.12,0.51335,0.0003,20.43202]
[1779731074057,25.76,77531.93,0.12,0.51305,0.0003,20.42782]
[1779731079865,25.76,77531.65,0.12,0.51296,0.0003,20.42788]
[1779731085189,25.75,77529.79,0.12,0.5124,0.0003,20.42831]
[1779731090941,25.75,77529.41,0.12,0.51229,0.0003,20.42839]
[1779731096478,25.74,77529.34,0.12,0.51227,0.0003,20.4284]
[1779731103046,25.74,77529.15,0.12,0.51221,0.0003,20.42844]
[1779731106550,25.74,77523.02,0.12,0.51036,0.0003,20.42951]
[1779731109087,25.74,77518.09,0.12,0.50887,0.0003,20.43005]
[1779731111282,25.73,77518.62,0.12,0.50903,0.0003,20.43001]
[1779731114268,25.73,77514.87,0.12,0.50789,0.0003,20.43025]
[1779731114851,25.73,77515.03,0.12,0.50794,0.0003,20.43025]
[1779731119879,25.73,77516.64,0.12,0.50843,0.0003,20.43016]
[1779731124897,25.72,77519.47,0.12,0.50929,0.0003,20.42993]
[1779731129898,25.72,77518.65,0.12,0.50904,0.0003,20.43001]
[1779731134913,25.71,77520.56,0.12,0.50962,0.0003,20.42536]
[1779731139934,25.71,77520.56,0.12,0.50962,0.0003,20.42536]
[1779731144940,25.71,77523.0,0.12,0.51036,0.0003,20.42506]
[1779731149940,25.7,77523.53,0.12,0.51052,0.0003,20.42498]
[1779731154954,25.7,77523.53,0.12,0.51052,0.0003,20.42498]
[1779731159959,25.7,77525.43,0.12,0.51109,0.0003,20.42468]
[1779731164979,25.7,77528.28,0.12,0.51196,0.0003,20.42415]
[1779731169993,25.69,77528.54,0.12,0.51204,0.0003,20.4241]
[1779731175014,25.69,77528.89,0.12,0.51214,0.0003,20.42403]
[1779731175876,25.69,77528.89,0.12,0.51214,0.0003,20.42403]
[1779731175889,25.69,77528.89,0.12,0.51214,0.0003,20.42403]
[1779731175885,25.69,77533.24,0.12,0.51346,0.0003,20.42301]
[1779731177716,25.69,77542.76,0.12,0.51635,0.0003,20.41999]
[1779731178577,25.69,77542.76,0.12,0.51635,0.0003,20.41999]
[1779731183763,25.69,77540.97,0.12,0.5158,0.0003,20.42064]
[1779731188830,25.69,77538.53,0.12,0.51506,0.0003,20.42147]
[1779731194689,25.7,77537.66,0.12,0.5148,0.0003,20.41729]
[1779731200732,25.69,77538.71,0.12,0.51512,0.0003,20.41695]
[1779731206773,25.69,77537.81,0.12,0.51485,0.0003,20.41724]
[1779731217325,25.69,77535.83,0.12,0.51425,0.0003,20.41784]
[1779731223892,25.69,77533.64,0.12,0.51359,0.0003,20.41845]
[1779731225908,25.69,77525.15,0.12,0.51101,0.0003,20.42027]
[1779731226913,25.69,77515.41,0.12,0.50806,0.0003,20.42132]
[1779731227030,25.69,77515.41,0.12,0.50806,0.0003,20.42132]
[1779731227929,25.69,77514.99,0.12,0.50793,0.0003,20.42134]
[1779731231030,25.69,77515.11,0.12,0.50797,0.0003,20.42134]
[1779731231947,25.69,77515.11,0.12,0.50797,0.0003,20.42134]
[1779731236963,25.68,77517.23,0.12,0.50861,0.0003,20.42121]
[1779731241966,25.68,77516.88,0.12,0.5085,0.0003,20.42123]
[1779731246970,25.68,77515.62,0.12,0.50812,0.0003,20.42131]
[1779731251972,25.68,77513.99,0.12,0.50763,0.0003,20.42138]
[1779731256998,25.67,77511.82,0.12,0.50697,0.0003,20.41697]
[1779731261998,25.67,77510.16,0.12,0.50647,0.0003,20.41697]
[1779731267026,25.67,77509.76,0.12,0.50634,0.0003,20.41696]
[1779731272053,25.66,77508.54,0.12,0.50597,0.0003,20.41694]
[1779731277065,25.66,77508.25,0.12,0.50589,0.0003,20.41693]
[1779731282083,25.65,77508.2,0.12,0.50587,0.0003,20.41692]
[1779731287084,25.65,77508.29,0.12,0.5059,0.0003,20.41693]
[1779731292089,25.65,77508.13,0.12,0.50585,0.0003,20.41692]
[1779731297101,25.64,77508.48,0.12,0.50596,0.0003,20.41693]
[1779731302120,25.64,77508.47,0.12,0.50595,0.0003,20.41693]
[1779731307125,25.63,77508.32,0.12,0.50591,0.0003,20.41693]
[1779731310065,25.63,77508.32,0.12,0.50591,0.0003,20.41693]
[1779731310974,25.63,77508.32,0.12,0.50591,0.0003,20.41693]
[1779731314045,25.63,77509.95,0.12,0.5064,0.0003,20.41251]
[1779731314523,25.63,77509.95,0.12,0.5064,0.0003,20.41251]
[1779731320031,25.63,77513.0,0.12,0.50733,0.0003,20.4125]
[1779731319558,25.63,77518.29,0.12,0.50894,0.0003,20.41221]
[1779731324593,25.63,77520.57,0.12,0.50963,0.0003,20.41199]
[1779731329983,25.63,77519.44,0.12,0.50929,0.0003,20.41211]
[1779731330015,25.63,77519.44,0.12,0.50929,0.0003,20.41211]
[1779731331642,25.63,77524.62,0.12,0.51086,0.0003,20.41144]
[1779731333321,25.63,77524.62,0.12,0.51086,0.0003,20.41144]
[1779731333977,25.63,77525.6,0.12,0.51116,0.0003,20.41127]
[1779731339005,25.63,77525.79,0.12,0.51122,0.0003,20.41124]
[1779731344007,25.63,77526.87,0.12,0.51155,0.0003,20.41105]
[1779731347429,25.63,77526.62,0.12,0.51147,0.0003,20.41109]
[1779731347754,25.63,77526.62,0.12,0.51147,0.0003,20.41109]
[1779731352790,25.63,77529.17,0.12,0.51224,0.0003,20.41058]
[1779731357824,25.64,77529.37,0.12,0.51231,0.0003,20.41054]
[1779731364713,25.64,77527.62,0.12,0.51177,0.0003,20.4109]
[1779731369835,25.64,77527.5,0.12,0.51174,0.0003,20.41093]
[1779731374945,25.64,77524.8,0.12,0.51092,0.0003,20.40695]
[1779731379979,25.64,77524.72,0.12,0.51089,0.0003,20.40696]
[1779731384012,25.63,77520.54,0.12,0.50962,0.0003,20.40754]
[1779731389047,25.63,77521.35,0.12,0.50987,0.0003,20.40744]
[1779731393933,25.63,77521.38,0.12,0.50988,0.0003,20.40744]
[1779731396039,25.63,77520.7,0.12,0.50967,0.0003,20.40752]
[1779731396121,25.63,77517.12,0.12,0.50858,0.0003,20.40785]
[1779731402137,25.63,77520.39,0.12,0.50958,0.0003,20.40755]
[1779731409186,25.64,77518.09,0.12,0.50888,0.0003,20.40778]
[1779731410690,25.64,77526.01,0.12,0.51128,0.0003,20.40675]
[1779731416736,25.64,77526.26,0.12,0.51136,0.0003,20.4067]
[1779731423943,25.64,77527.16,0.12,0.51163,0.0003,20.40654]
[1779731430830,25.64,77527.45,0.12,0.51172,0.0003,20.40648]
[1779731437069,25.64,77526.28,0.12,0.51137,0.0003,20.40224]
[1779731443159,25.63,77526.6,0.12,0.51147,0.0003,20.40218]
[1779731452489,25.63,77526.61,0.12,0.51147,0.0003,20.40218]
[1779731457522,25.63,77527.13,0.12,0.51163,0.0003,20.40208]
[1779731462571,25.63,77527.67,0.12,0.51179,0.0003,20.40198]
[1779731467597,25.63,77527.34,0.12,0.51169,0.0003,20.40204]
[1779731472630,25.63,77527.94,0.12,0.51187,0.0003,20.40192]
[1779731478838,25.63,77528.45,0.12,0.51203,0.0003,20.40182]
[1779731485212,25.63,77528.62,0.12,0.51208,0.0003,20.40178]
[1779731494785,25.63,77529.03,0.12,0.51221,0.0003,20.39724]
[1779731499825,25.63,77528.92,0.12,0.51217,0.0003,20.39726]
[1779731505867,25.63,77529.01,0.12,0.5122,0.0003,20.39724]
[1779731511274,25.63,77529.01,0.12,0.5122,0.0003,20.39724]
[1779731517358,25.63,77527.11,0.12,0.51162,0.0003,20.39763]
[1779731520972,25.63,77521.73,0.12,0.50999,0.0003,20.39848]
[1779731526007,25.64,77519.98,0.12,0.50945,0.0003,20.39868]
[1779731531044,25.64,77519.3,0.12,0.50925,0.0003,20.39875]
[1779731536078,25.64,77518.71,0.12,0.50907,0.0003,20.39881]
[1779731541113,25.64,77518.15,0.12,0.5089,0.0003,20.39886]
[1779731548163,25.64,77515.28,0.12,0.50802,0.0003,20.39905]
[1779731554207,25.64,77517.69,0.12,0.50876,0.0003,20.39443]
[1779731559242,25.64,77519.22,0.12,0.50922,0.0003,20.3943]
[1779731564274,25.64,77520.52,0.12,0.50962,0.0003,20.39416]
[1779731569309,25.64,77521.87,0.12,0.51003,0.0003,20.394]
[1779731574344,25.64,77522.56,0.12,0.51024,0.0003,20.39391]
[1779731579380,25.64,77522.92,0.12,0.51035,0.0003,20.39386]
[1779731584893,25.64,77522.98,0.12,0.51037,0.0003,20.39385]
[1779731590460,25.64,77524.04,0.12,0.51069,0.0003,20.3937]
[1779731595985,25.64,77524.77,0.12,0.51091,0.0003,20.39358]
[1779731604555,25.64,77524.77,0.12,0.51091,0.0003,20.39358]
[1779731605881,25.64,77524.77,0.12,0.51091,0.0003,20.39358]
[1779731606296,25.64,77525.74,0.12,0.5112,0.0003,20.39342]
[1779731607263,25.64,77521.53,0.12,0.50992,0.0003,20.39405]
[1779731612282,25.64,77521.19,0.12,0.50982,0.0003,20.38963]
[1779731617293,25.64,77519.99,0.12,0.50946,0.0003,20.38976]
[1779731622299,25.65,77521.16,0.12,0.50981,0.0003,20.38963]
[1779731627305,25.65,77522.23,0.12,0.51014,0.0003,20.3895]
[1779731632320,25.65,77523.12,0.12,0.51041,0.0003,20.38938]
[1779731637335,25.65,77524.24,0.12,0.51075,0.0003,20.38921]
[1779731642348,25.65,77524.52,0.12,0.51083,0.0003,20.38916]
[1779731647375,25.65,77525.11,0.12,0.51101,0.0003,20.38907]
[1779731652397,25.65,77525.11,0.12,0.51101,0.0003,20.38907]
[1779731657421,25.65,77525.98,0.12,0.51128,0.0003,20.38892]
[1779731662432,25.65,77525.98,0.12,0.51128,0.0003,20.38892]
[1779731667448,25.66,77526.0,0.12,0.51128,0.0003,20.38892]
[1779731672465,25.66,77525.89,0.12,0.51125,0.0003,20.38448]
[1779731677466,25.67,77526.02,0.12,0.51129,0.0003,20.38445]
[1779731682471,25.67,77526.89,0.12,0.51155,0.0003,20.3843]
[1779731687493,25.67,77526.88,0.12,0.51155,0.0003,20.3843]
[1779731690463,25.68,77531.29,0.12,0.51289,0.0003,20.38336]
[1779731695454,25.68,77527.22,0.12,0.51165,0.0003,20.38424]
[1779731700475,25.68,77526.17,0.12,0.51133,0.0003,20.38443]
[1779731705500,25.68,77522.44,0.12,0.5102,0.0003,20.38501]
[1779731710528,25.68,77519.4,0.12,0.50927,0.0003,20.38537]
[1779731715529,25.68,77518.37,0.12,0.50896,0.0003,20.38546]
[1779731715833,25.68,77518.37,0.12,0.50896,0.0003,20.38546]
[1779731715861,25.68,77518.37,0.12,0.50896,0.0003,20.38546]
[1779731717373,25.68,77523.11,0.12,0.5104,0.0003,20.38492]
[1779731722408,25.68,77524.7,0.12,0.51088,0.0003,20.38468]
[1779731722540,25.68,77524.7,0.12,0.51088,0.0003,20.38468]
[1779731723416,25.68,77524.85,0.12,0.51093,0.0003,20.38466]
[1779731729472,25.68,77525.6,0.12,0.51116,0.0003,20.38453]
[1779731734493,25.68,77525.85,0.12,0.51123,0.0003,20.38003]
[1779731738624,25.68,77527.38,0.12,0.5117,0.0003,20.37975]
[1779731739415,25.68,77531.95,0.12,0.51309,0.0003,20.37874]
[1779731744420,25.69,77532.53,0.12,0.51326,0.0003,20.3786]
[1779731749442,25.69,77532.24,0.12,0.51317,0.0003,20.37867]
[1779731754470,25.69,77531.66,0.12,0.513,0.0003,20.37882]
[1779731759499,25.69,77531.66,0.12,0.513,0.0003,20.37882]
[1779731763489,25.69,77524.65,0.12,0.51087,0.0003,20.38023]
[1779731768508,25.69,77522.45,0.12,0.5102,0.0003,20.38055]
[1779731768464,25.69,77517.23,0.12,0.50861,0.0003,20.38109]
[1779731773470,25.69,77518.72,0.12,0.50907,0.0003,20.38097]
[1779731774426,25.69,77518.72,0.12,0.50907,0.0003,20.38097]
[1779731774443,25.69,77518.72,0.12,0.50907,0.0003,20.38097]
[1779731774450,25.69,77518.72,0.12,0.50907,0.0003,20.38097]
[1779731776428,25.69,77518.72,0.12,0.50907,0.0003,20.38097]
[1779731779024,25.69,77515.01,0.12,0.50794,0.0003,20.38122]
[1779731779123,25.69,77515.24,0.12,0.50801,0.0003,20.38121]
[1779731784975,25.69,77515.51,0.12,0.50809,0.0003,20.3812]
[1779731790886,25.7,77513.22,0.12,0.5074,0.0003,20.38129]
[1779731795920,25.7,77512.01,0.12,0.50703,0.0003,20.37685]
[1779731801962,25.71,77511.52,0.12,0.50688,0.0003,20.37685]
[1779731807473,25.71,77510.34,0.12,0.50652,0.0003,20.37685]
[1779731810346,25.71,77506.06,0.12,0.50522,0.0003,20.3767]
[1779731811162,25.71,77494.69,0.12,0.50177,0.0003,20.37525]
[1779731813039,25.72,77491.7,0.12,0.50086,0.0003,20.37462]
[1779731818151,25.73,77489.82,0.12,0.50029,0.0003,20.37417]
[1779731821859,25.73,77489.33,0.12,0.50014,0.0003,20.37404]
[1779731821884,25.73,77489.33,0.12,0.50014,0.0003,20.37404]
[1779731827137,25.74,77491.96,0.12,0.50094,0.0003,20.37468]
[1779731832398,25.75,77490.55,0.12,0.50052,0.0003,20.37435]
[1779731837484,25.76,77492.17,0.12,0.50101,0.0003,20.37473]
[1779731843588,25.77,77492.55,0.12,0.50113,0.0003,20.37481]
[1779731851308,25.79,77493.56,0.12,0.50144,0.0003,20.37056]
[1779731856344,25.79,77493.39,0.12,0.50139,0.0003,20.37053]
[1779731858360,25.8,77498.0,0.12,0.50279,0.0003,20.37136]
[1779731863395,25.81,77499.33,0.12,0.50319,0.0003,20.37156]
[1779731869437,25.81,77500.29,0.12,0.50348,0.0003,20.37169]
[1779731875480,25.82,77500.55,0.12,0.50356,0.0003,20.37172]
[1779731887378,25.83,77498.49,0.12,0.50294,0.0003,20.37144]
[1779731891352,25.85,77501.07,0.12,0.50372,0.0003,20.37178]
[1779731891588,25.85,77500.68,0.12,0.5036,0.0003,20.37173]
[1779731896614,25.85,77498.13,0.12,0.50283,0.0003,20.37138]
[1779731901621,25.86,77497.97,0.12,0.50279,0.0003,20.37136]
[1779731905780,25.87,77498.31,0.12,0.50289,0.0003,20.37141]
[1779731905834,25.87,77498.15,0.12,0.50284,0.0003,20.37138]
[1779731907580,25.87,77506.65,0.12,0.50541,0.0003,20.37226]
[1779731910725,25.87,77511.04,0.12,0.50673,0.0003,20.37239]
[1779731915759,25.88,77511.98,0.12,0.50702,0.0003,20.36792]
[1779731920794,25.88,77511.63,0.12,0.50691,0.0003,20.36792]
[1779731928318,25.89,77511.46,0.12,0.50686,0.0003,20.36792]
[1779731933885,25.89,77512.16,0.12,0.50707,0.0003,20.36792]
[1779731939380,25.9,77512.54,0.12,0.50719,0.0003,20.36791]
[1779731945503,25.9,77510.45,0.12,0.50656,0.0003,20.36792]
[1779731950613,25.91,77511.12,0.12,0.50676,0.0003,20.36792]
[1779731956053,25.91,77511.26,0.12,0.5068,0.0003,20.36792]
[1779731962088,25.92,77511.26,0.12,0.5068,0.0003,20.36792]
[1779731967122,25.93,77511.13,0.12,0.50676,0.0003,20.36792]
[1779731972157,25.93,77511.0,0.12,0.50672,0.0003,20.36346]
[1779731977191,25.94,77510.97,0.12,0.50671,0.0003,20.36346]
[1779731982227,25.94,77510.78,0.12,0.50666,0.0003,20.36346]
[1779731987261,25.95,77510.98,0.12,0.50672,0.0003,20.36346]
[1779731992298,25.95,77509.12,0.12,0.50616,0.0003,20.36343]
[1779731997533,25.96,77509.52,0.12,0.50628,0.0003,20.36344]
[1779732000520,25.96,77503.33,0.12,0.50441,0.0003,20.36309]
[1779732001051,25.96,77500.52,0.12,0.50357,0.0003,20.36278]
[1779732001744,25.96,77496.25,0.12,0.50228,0.0003,20.36214]
[1779732002765,25.97,77491.94,0.12,0.50098,0.0003,20.36128]
[1779732004549,25.97,77489.76,0.12,0.50033,0.0003,20.36076]
[1779732004676,25.97,77489.76,0.12,0.50033,0.0003,20.36076]
[1779732009687,25.97,77488.27,0.12,0.49988,0.0003,20.36037]
[1779732014706,25.98,77484.74,0.12,0.49882,0.0003,20.35936]
[1779732019730,25.99,77485.15,0.12,0.49895,0.0003,20.35948]
[1779732024741,25.99,77485.46,0.12,0.49904,0.0003,20.35958]
[1779732027700,26.0,77479.98,0.12,0.4974,0.0003,20.35776]
[1779732032715,26.01,77478.78,0.12,0.49704,0.0003,20.35286]
[1779732037736,26.02,77478.6,0.12,0.49699,0.0003,20.35279]
[1779732042738,26.03,77478.19,0.12,0.49687,0.0003,20.35263]
[1779732044808,26.03,77486.52,0.12,0.49937,0.0003,20.35542]
[1779732048771,26.04,77490.98,0.12,0.50071,0.0003,20.35659]
[1779732048885,26.04,77490.98,0.12,0.50071,0.0003,20.35659]
[1779732049715,26.04,77491.47,0.12,0.50086,0.0003,20.3567]
[1779732050919,26.04,77492.21,0.12,0.50108,0.0003,20.35687]
[1779732051739,26.04,77503.8,0.12,0.50456,0.0003,20.35866]
[1779732052825,26.04,77505.46,0.12,0.50506,0.0003,20.35879]
[1779732057045,26.05,77508.25,0.12,0.5059,0.0003,20.35893]
[1779732057072,26.05,77508.25,0.12,0.5059,0.0003,20.35893]
[1779732057099,26.05,77508.25,0.12,0.5059,0.0003,20.35893]
[1779732057757,26.05,77508.25,0.12,0.5059,0.0003,20.35893]
[1779732062791,26.05,77505.71,0.12,0.50514,0.0003,20.3588]
[1779732063016,26.05,77505.71,0.12,0.50514,0.0003,20.3588]
[1779732063110,26.05,77504.26,0.12,0.5047,0.0003,20.3587]
[1779732068700,26.06,77505.24,0.12,0.50499,0.0003,20.35877]
[1779732074723,26.06,77506.56,0.12,0.50539,0.0003,20.35886]
[1779732079884,26.07,77508.9,0.12,0.50609,0.0003,20.35895]
[1779732083099,26.08,77517.36,0.12,0.50863,0.0003,20.35879]
[1779732084749,26.08,77517.36,0.12,0.50863,0.0003,20.35879]
[1779732084830,26.08,77521.4,0.12,0.50984,0.0003,20.35842]
[1779732087196,26.08,77522.79,0.12,0.51025,0.0003,20.35825]
[1779732087871,26.08,77523.97,0.12,0.51061,0.0003,20.35809]
[1779732092871,26.08,77525.92,0.12,0.51119,0.0003,20.35332]
[1779732097875,26.09,77528.9,0.12,0.51208,0.0003,20.35277]
[1779732102887,26.09,77532.77,0.12,0.51324,0.0003,20.35191]
[1779732107892,26.1,77535.76,0.12,0.51414,0.0003,20.35113]
[1779732112907,26.1,77536.6,0.12,0.51439,0.0003,20.3509]
[1779732117930,26.11,77535.1,0.12,0.51394,0.0003,20.35132]
[1779732122940,26.11,77532.35,0.12,0.51311,0.0003,20.35202]
[1779732127961,26.11,77532.33,0.12,0.51311,0.0003,20.35203]
[1779732132962,26.12,77535.09,0.12,0.51393,0.0003,20.35133]
[1779732136834,26.12,77527.7,0.12,0.51172,0.0003,20.35301]
[1779732141836,26.13,77525.78,0.12,0.51114,0.0003,20.35335]
[1779732146857,26.13,77525.43,0.12,0.51104,0.0003,20.35341]
[1779732151862,26.14,77525.74,0.12,0.51113,0.0003,20.35336]
[1779732156875,26.14,77525.36,0.12,0.51102,0.0003,20.34895]
[1779732161900,26.15,77525.36,0.12,0.51102,0.0003,20.34895]
[1779732166905,26.15,77528.15,0.12,0.51185,0.0003,20.34847]
[1779732171908,26.16,77528.74,0.12,0.51202,0.0003,20.34836]
[1779732176912,26.16,77528.16,0.12,0.51185,0.0003,20.34847]
[1779732181925,26.17,77526.93,0.12,0.51148,0.0003,20.3487]
[1779732186943,26.17,77526.34,0.12,0.5113,0.0003,20.3488]
[1779732188956,26.18,77531.93,0.12,0.51297,0.0003,20.34768]
[1779732193957,26.18,77533.39,0.12,0.51341,0.0003,20.34733]
[1779732198966,26.18,77531.65,0.12,0.51289,0.0003,20.34774]
[1779732203966,26.19,77530.77,0.12,0.51262,0.0003,20.34794]
[1779732208992,26.19,77529.47,0.12,0.51223,0.0003,20.34822]
[1779732214019,26.2,77529.47,0.12,0.51223,0.0003,20.34375]
[1779732219024,26.2,77526.02,0.12,0.5112,0.0003,20.34439]
[1779732224026,26.21,77525.59,0.12,0.51108,0.0003,20.34446]
[1779732229029,26.21,77525.23,0.12,0.51097,0.0003,20.34452]
[1779732234037,26.21,77528.15,0.12,0.51184,0.0003,20.34402]
[1779732239053,26.22,77530.17,0.12,0.51244,0.0003,20.34361]
[1779732241050,26.22,77534.59,0.12,0.51376,0.0003,20.34257]
[1779732243842,26.22,77536.67,0.12,0.51438,0.0003,20.342]
[1779732243856,26.22,77536.67,0.12,0.51438,0.0003,20.342]
[1779732243868,26.22,77541.82,0.12,0.51591,0.0003,20.34037]
[1779732250548,26.22,77543.37,0.12,0.51637,0.0003,20.33983]
[1779732256159,26.23,77545.46,0.12,0.51699,0.0003,20.33905]
[1779732262728,26.23,77546.73,0.12,0.51737,0.0003,20.33856]
[1779732265876,26.23,77546.73,0.12,0.51737,0.0003,20.33856]
[1779732265947,26.23,77546.73,0.12,0.51737,0.0003,20.33856]
[1779732270640,26.24,77544.18,0.12,0.51661,0.0003,20.33954]
[1779732271266,26.24,77544.18,0.12,0.51661,0.0003,20.33507]
[1779732277023,26.24,77545.12,0.12,0.51689,0.0003,20.33472]
[1779732280806,26.24,77550.62,0.12,0.51853,0.0003,20.33245]
[1779732286147,26.25,77551.3,0.12,0.51872,0.0003,20.33216]
[1779732286171,26.25,77551.3,0.12,0.51872,0.0003,20.33216]
[1779732287376,26.26,77558.4,0.12,0.52083,0.0003,20.32868]
[1779732290876,26.26,77549.92,0.12,0.51831,0.0003,20.33278]
[1779732294427,26.26,77540.94,0.12,0.51564,0.0003,20.33622]
[1779732299462,26.26,77538.41,0.12,0.51489,0.0003,20.33703]
[1779732304497,26.26,77536.61,0.12,0.51435,0.0003,20.33756]
[1779732309532,26.26,77533.4,0.12,0.51339,0.0003,20.33841]
[1779732310543,26.26,77533.4,0.12,0.51339,0.0003,20.33841]
[1779732311018,26.26,77533.82,0.12,0.51352,0.0003,20.33831]
[1779732312042,26.26,77541.6,0.12,0.51584,0.0003,20.336]
[1779732313071,26.26,77545.68,0.12,0.51705,0.0003,20.33452]
[1779732313261,26.26,77545.68,0.12,0.51705,0.0003,20.33452]
[1779732313298,26.26,77545.68,0.12,0.51705,0.0003,20.33452]
[1779732313817,26.26,77547.23,0.12,0.51751,0.0003,20.3339]
[1779732318825,26.26,77549.14,0.12,0.51808,0.0003,20.33312]
[1779732324640,26.27,77549.81,0.12,0.51827,0.0003,20.33284]
[1779732326093,26.27,77549.81,0.12,0.51827,0.0003,20.33284]
[1779732326133,26.27,77549.71,0.12,0.51824,0.0003,20.33289]
[1779732331938,26.27,77548.38,0.12,0.51785,0.0003,20.33345]
[1779732337731,26.28,77548.07,0.12,0.51775,0.0003,20.32911]
[1779732343121,26.28,77547.64,0.12,0.51762,0.0003,20.32929]
[1779732350233,26.3,77546.37,0.12,0.51724,0.0003,20.32981]
[1779732361435,26.31,77544.27,0.12,0.51661,0.0003,20.33062]
[1779732366939,26.33,77541.41,0.12,0.51576,0.0003,20.33164]
[1779732371981,26.32,77540.72,0.12,0.51555,0.0003,20.33187]
[1779732376021,26.32,77535.05,0.12,0.51387,0.0003,20.33355]
[1779732381042,26.32,77533.63,0.12,0.51345,0.0003,20.33391]
[1779732382584,26.32,77533.82,0.12,0.5135,0.0003,20.33386]
[1779732382632,26.32,77533.82,0.12,0.5135,0.0003,20.33386]
[1779732383057,26.32,77534.47,0.12,0.5137,0.0003,20.3337]
[1779732384940,26.32,77535.28,0.12,0.51394,0.0003,20.33349]
[1779732385069,26.32,77536.31,0.12,0.51424,0.0003,20.3332]
[1779732387085,26.32,77542.67,0.12,0.51613,0.0003,20.3312]
[1779732392120,26.32,77545.08,0.12,0.51685,0.0003,20.32585]
[1779732397154,26.32,77547.21,0.12,0.51748,0.0003,20.32502]
[1779732400579,26.32,77549.08,0.12,0.51804,0.0003,20.32425]
[1779732401140,26.32,77548.97,0.12,0.51801,0.0003,20.32429]
[1779732402576,26.32,77549.36,0.12,0.51812,0.0003,20.32413]
[1779732402597,26.32,77549.36,0.12,0.51812,0.0003,20.32413]
[1779732403198,26.32,77549.36,0.12,0.51812,0.0003,20.32413]
[1779732408231,26.32,77549.99,0.12,0.51831,0.0003,20.32386]
[1779732409509,26.32,77549.99,0.12,0.51831,0.0003,20.32386]
[1779732411583,26.32,77551.55,0.12,0.51877,0.0003,20.32317]
[1779732411628,26.32,77552.19,0.12,0.51896,0.0003,20.32287]
[1779732412602,26.32,77552.19,0.12,0.51896,0.0003,20.32287]
[1779732412731,26.32,77552.19,0.12,0.51896,0.0003,20.32287]
[1779732412748,26.32,77552.19,0.12,0.51896,0.0003,20.32287]
[1779732412996,26.32,77552.19,0.12,0.51896,0.0003,20.32287]
[1779732413053,26.32,77552.4,0.12,0.51902,0.0003,20.32278]
[1779732415257,26.32,77553.47,0.12,0.51934,0.0003,20.32228]
[1779732415417,26.32,77553.71,0.12,0.51941,0.0003,20.32217]
[1779732420316,26.33,77558.59,0.12,0.52086,0.0003,20.31973]
[1779732425350,26.33,77559.15,0.12,0.52102,0.0003,20.31944]
[1779732430385,26.34,77558.65,0.12,0.52087,0.0003,20.31971]
[1779732435420,26.34,77557.64,0.12,0.52057,0.0003,20.32025]
[1779732440778,26.34,77557.75,0.12,0.5206,0.0003,20.32019]
[1779732452015,26.36,77557.84,0.12,0.52062,0.0003,20.31568]
[1779732459589,26.36,77558.5,0.12,0.52081,0.0003,20.31535]
[1779732467205,26.37,77559.66,0.12,0.52116,0.0003,20.31474]
[1779732473278,26.38,77559.98,0.12,0.52125,0.0003,20.31458]
[1779732479731,26.38,77560.41,0.12,0.52137,0.0003,20.31435]
[1779732485565,26.38,77560.49,0.12,0.52139,0.0003,20.31431]
[1779732492297,26.39,77561.27,0.12,0.52162,0.0003,20.31389]
[1779732497860,26.39,77561.3,0.12,0.52163,0.0003,20.31387]
[1779732499088,26.39,77561.3,0.12,0.52163,0.0003,20.31387]
[1779732499160,26.39,77565.6,0.12,0.5229,0.0003,20.31138]
[1779732504447,26.4,77568.8,0.12,0.52384,0.0003,20.30939]
[1779732505218,26.4,77568.32,0.12,0.5237,0.0003,20.3097]
[1779732510219,26.4,77566.93,0.12,0.52329,0.0003,20.31058]
[1779732510290,26.41,77562.89,0.12,0.52209,0.0003,20.313]
[1779732515305,26.41,77561.02,0.12,0.52154,0.0003,20.30958]
[1779732520333,26.41,77561.23,0.12,0.5216,0.0003,20.30947]
[1779732525357,26.42,77561.23,0.12,0.5216,0.0003,20.30947]
[1779732530357,26.42,77561.82,0.12,0.52177,0.0003,20.30915]
[1779732535389,26.43,77561.64,0.12,0.52171,0.0003,20.30926]
[1779732540417,26.43,77562.71,0.12,0.52203,0.0003,20.30866]
[1779732545445,26.43,77562.71,0.12,0.52202,0.0003,20.30867]
[1779732550470,26.44,77562.71,0.12,0.52202,0.0003,20.30867]
[1779732555497,26.44,77562.8,0.12,0.52205,0.0003,20.30863]
[1779732560503,26.45,77562.74,0.12,0.52203,0.0003,20.30867]
[1779732565523,26.45,77562.87,0.12,0.52206,0.0003,20.3086]
[1779732570544,26.45,77562.95,0.12,0.52208,0.0003,20.30856]
[1779732575551,26.46,77562.98,0.12,0.52209,0.0003,20.30407]
[1779732580561,26.46,77563.23,0.12,0.52217,0.0003,20.30393]
[1779732585590,26.47,77564.64,0.12,0.52258,0.0003,20.30311]
[1779732590619,26.47,77561.21,0.12,0.52157,0.0003,20.30508]
[1779732595625,26.47,77559.85,0.12,0.52116,0.0003,20.30583]
[1779732600630,26.48,77559.85,0.12,0.52116,0.0003,20.30583]
[1779732605644,26.48,77560.72,0.12,0.52141,0.0003,20.30537]
[1779732610650,26.48,77560.72,0.12,0.52141,0.0003,20.30537]
[1779732613392,26.49,77568.48,0.12,0.5237,0.00029,20.30081]
[1779732617664,26.49,77566.33,0.12,0.52306,0.00029,20.30215]
[1779732617707,26.49,77566.33,0.12,0.52306,0.00029,20.30215]
[1779732619366,26.49,77575.59,0.12,0.52579,0.00029,20.29605]
[1779732619671,26.49,77575.59,0.12,0.52579,0.00029,20.29605]
[1779732619712,26.49,77575.59,0.12,0.52579,0.00029,20.29605]
[1779732623449,26.5,77577.39,0.12,0.52632,0.00029,20.29476]
[1779732628464,26.5,77578.12,0.12,0.52653,0.00029,20.29424]
[1779732632705,26.51,77578.9,0.12,0.52676,0.00029,20.28919]
[1779732633404,26.51,77578.9,0.12,0.52676,0.00029,20.28919]
[1779732633716,26.51,77578.9,0.12,0.52676,0.00029,20.28919]
[1779732634353,26.51,77579.72,0.12,0.527,0.00029,20.28858]
[1779732639360,26.52,77578.02,0.12,0.5265,0.00029,20.28986]
[1779732644383,26.52,77577.42,0.12,0.52631,0.00029,20.29032]
[1779732647951,26.53,77576.51,0.12,0.52604,0.00029,20.29099]
[1779732647970,26.53,77576.51,0.12,0.52604,0.00029,20.29099]
[1779732648101,26.53,77568.7,0.12,0.52374,0.00029,20.29627]
[1779732649929,26.53,77563.55,0.12,0.52222,0.00029,20.29938]
[1779732654962,26.54,77563.73,0.12,0.52227,0.00029,20.29928]
[1779732660003,26.54,77562.66,0.12,0.52196,0.00029,20.2999]
[1779732660143,26.54,77562.66,0.12,0.52196,0.00029,20.2999]
[1779732660244,26.54,77558.73,0.12,0.5208,0.00029,20.30204]
[1779732666898,26.54,77558.33,0.12,0.52068,0.00029,20.30225]
[1779732672082,26.55,77559.74,0.12,0.52109,0.00029,20.30151]
[1779732677118,26.55,77560.3,0.12,0.52126,0.00029,20.30122]
[1779732683647,26.56,77560.41,0.12,0.52128,0.00029,20.30117]
[1779732689201,26.56,77560.45,0.12,0.52129,0.00029,20.30115]
[1779732694235,26.56,77560.97,0.12,0.52145,0.00029,20.29639]
[1779732699599,26.57,77561.28,0.12,0.52154,0.00029,20.29623]
[1779732705312,26.57,77562.05,0.12,0.52176,0.00029,20.29581]
[1779732710347,26.58,77562.77,0.12,0.52197,0.00029,20.29541]
[1779732715383,26.58,77563.19,0.12,0.52209,0.00029,20.29518]
[1779732721426,26.58,77563.04,0.12,0.52205,0.00029,20.29527]
[1779732726459,26.59,77563.13,0.12,0.52207,0.00029,20.29523]
[1779732731495,26.59,77567.76,0.12,0.52343,0.00029,20.29249]
[1779732732502,26.59,77572.84,0.12,0.52492,0.00029,20.2892]
[1779732737930,26.6,77573.12,0.12,0.525,0.00029,20.28903]
[1779732744279,26.6,77571.87,0.12,0.52463,0.00029,20.28988]
[1779732750408,26.61,77570.61,0.12,0.52426,0.00029,20.29072]
[1779732756146,26.62,77568.02,0.12,0.5235,0.00029,20.28789]
[1779732761706,26.62,77563.94,0.12,0.52229,0.00029,20.29034]
[1779732766748,26.63,77561.09,0.12,0.52145,0.00029,20.29193]
[1779732772783,26.63,77555.56,0.12,0.51983,0.00029,20.29478]
[1779732777819,26.63,77552.32,0.12,0.51887,0.00029,20.29629]
[1779732782853,26.64,77553.82,0.12,0.51931,0.00029,20.29561]
[1779732787890,26.64,77553.69,0.12,0.51927,0.00029,20.29567]
[1779732794419,26.64,77554.16,0.12,0.51941,0.00029,20.29546]
[1779732799972,26.65,77554.16,0.12,0.51941,0.00029,20.29546]
[1779732805334,26.65,77555.2,0.12,0.51971,0.00029,20.29497]
[1779732810419,26.65,77555.28,0.12,0.51974,0.00029,20.29493]
[1779732819568,26.65,77555.49,0.12,0.5198,0.00029,20.29035]
[1779732823138,26.66,77560.04,0.12,0.52113,0.00029,20.28806]
[1779732828760,26.66,77559.53,0.12,0.52098,0.00029,20.28833]
[1779732833208,26.66,77554.77,0.12,0.51958,0.00029,20.29071]
[1779732839249,26.66,77554.8,0.12,0.51959,0.00029,20.2907]
[1779732845293,26.67,77554.26,0.12,0.51943,0.00029,20.29095]
[1779732854354,26.67,77553.95,0.12,0.51934,0.00029,20.2911]
[1779732863283,26.67,77552.7,0.12,0.51897,0.00029,20.29167]
[1779732868443,26.68,77552.7,0.12,0.51897,0.00029,20.29168]
[1779732874566,26.68,77551.6,0.12,0.51865,0.00029,20.28768]
[1779732880538,26.68,77549.94,0.12,0.51816,0.00029,20.2884]
[1779732887586,26.69,77549.67,0.12,0.51808,0.00029,20.28851]
[1779732891614,26.69,77544.27,0.12,0.51649,0.00029,20.2906]
[1779732896980,26.69,77544.79,0.12,0.51665,0.00029,20.29041]
[1779732902691,26.69,77544.89,0.12,0.51668,0.00029,20.29037]
[1779732907727,26.69,77545.48,0.12,0.51685,0.00029,20.29016]
[1779732910747,26.69,77550.53,0.12,0.51833,0.00029,20.28815]
[1779732917433,26.69,77549.38,0.12,0.51799,0.00029,20.28864]
[1779732922831,26.69,77549.19,0.12,0.51794,0.00029,20.28872]
[1779732927867,26.69,77549.09,0.12,0.51791,0.00029,20.28876]
[1779732933755,26.7,77548.62,0.12,0.51777,0.00029,20.28447]
[1779732940843,26.7,77548.37,0.12,0.5177,0.00029,20.28457]
[1779732945993,26.7,77548.29,0.12,0.51767,0.00029,20.2846]
[1779732951059,26.7,77549.05,0.12,0.51789,0.00029,20.2843]
[1779732957121,26.7,77548.77,0.12,0.51781,0.00029,20.28441]
[1779732965618,26.71,77548.13,0.12,0.51762,0.00029,20.28467]
[1779732971173,26.71,77546.4,0.12,0.51711,0.00029,20.28534]
[1779732976538,26.71,77546.74,0.12,0.51721,0.00029,20.28522]
[1779732981616,26.71,77546.87,0.12,0.51725,0.00029,20.28517]
[1779732987285,26.71,77547.29,0.12,0.51737,0.00029,20.285]
[1779732992321,26.71,77548.96,0.12,0.51787,0.00029,20.27986]
[1779732999370,26.71,77548.93,0.12,0.51786,0.00029,20.27987]
[1779733005898,26.71,77549.01,0.12,0.51788,0.00029,20.27984]
[1779733011456,26.71,77549.03,0.12,0.51788,0.00029,20.27983]
[1779733016494,26.71,77549.2,0.12,0.51793,0.00029,20.27976]
[1779733022453,26.72,77548.6,0.12,0.51776,0.00029,20.28001]
[1779733027570,26.72,77548.85,0.12,0.51783,0.00029,20.27991]
[1779733028611,26.72,77553.41,0.12,0.51917,0.00029,20.27795]
[1779733033611,26.72,77553.35,0.12,0.51915,0.00029,20.27798]
[1779733038645,26.72,77552.94,0.12,0.51903,0.00029,20.27816]
[1779733043684,26.73,77555.17,0.12,0.51968,0.00029,20.27714]
[1779733048848,26.73,77554.6,0.12,0.51951,0.00029,20.27741]
[1779733053913,26.73,77553.5,0.12,0.51919,0.00029,20.27343]
[1779733058983,26.74,77553.47,0.12,0.51918,0.00029,20.27345]
[1779733064827,26.74,77555.87,0.12,0.51988,0.00029,20.27233]
[1779733073273,26.74,77556.67,0.12,0.52011,0.00029,20.27195]
[1779733080398,26.75,77560.15,0.12,0.52113,0.00029,20.27019]
[1779733086463,26.76,77562.71,0.12,0.52187,0.00029,20.26881]
[1779733093024,26.76,77563.57,0.12,0.52212,0.00029,20.26834]
[1779733098060,26.77,77564.47,0.12,0.52238,0.00029,20.26783]
[1779733103094,26.77,77565.04,0.12,0.52255,0.00029,20.26751]
[1779733109824,26.77,77565.71,0.12,0.52274,0.00029,20.26712]
[1779733114944,26.78,77565.89,0.12,0.5228,0.00029,20.26253]
[1779733120015,26.78,77565.49,0.12,0.52268,0.00029,20.26277]
[1779733120255,26.78,77565.49,0.12,0.52268,0.00029,20.26277]
[1779733120320,26.78,77566.44,0.12,0.52295,0.00029,20.26221]
[1779733126743,26.78,77566.62,0.12,0.52301,0.00029,20.26211]
[1779733132463,26.79,77569.48,0.12,0.52384,0.00029,20.26036]
[1779733138324,26.79,77567.89,0.12,0.52337,0.00029,20.26135]
[1779733144381,26.79,77571.83,0.12,0.52452,0.00029,20.25887]
[1779733149416,26.8,77571.18,0.12,0.52433,0.00029,20.2593]
[1779733154451,26.8,77570.28,0.12,0.52406,0.00029,20.25988]
[1779733155458,26.8,77565.21,0.12,0.52258,0.00029,20.26297]
[1779733158762,26.8,77556.4,0.12,0.52001,0.00029,20.26766]
[1779733160755,26.8,77550.11,0.12,0.51817,0.00029,20.27049]
[1779733164942,26.8,77549.82,0.12,0.51809,0.00029,20.27061]
[1779733164991,26.8,77550.32,0.12,0.51823,0.00029,20.27041]
[1779733170012,26.8,77550.37,0.12,0.51825,0.00029,20.27039]
[1779733175036,26.8,77550.31,0.12,0.51823,0.00029,20.26592]
[1779733180048,26.8,77551.5,0.12,0.51858,0.00029,20.26542]
[1779733185068,26.8,77551.17,0.12,0.51848,0.00029,20.26556]
[1779733190072,26.8,77552.58,0.12,0.51889,0.00029,20.26495]
[1779733195090,26.81,77553.0,0.12,0.51902,0.00029,20.26476]
[1779733196431,26.81,77553.0,0.12,0.51902,0.00029,20.26476]
[1779733196745,26.81,77553.0,0.12,0.51902,0.00029,20.26476]
[1779733201933,26.81,77550.19,0.12,0.51819,0.00029,20.26598]
[1779733201963,26.81,77550.19,0.12,0.51819,0.00029,20.26598]
[1779733207827,26.81,77548.39,0.12,0.51767,0.00029,20.26671]
[1779733209839,26.81,77557.0,0.12,0.52018,0.00029,20.26289]
[1779733212861,26.81,77559.04,0.12,0.52078,0.00029,20.26187]
[1779733217895,26.81,77560.46,0.12,0.52119,0.00029,20.26113]
[1779733223938,26.81,77559.75,0.12,0.52099,0.00029,20.2615]
[1779733236027,26.81,77559.32,0.12,0.52086,0.00029,20.25723]
[1779733241065,26.81,77558.94,0.12,0.52075,0.00029,20.25743]
[1779733246099,26.81,77558.07,0.12,0.5205,0.00029,20.25787]
[1779733252376,26.81,77558.51,0.12,0.52062,0.00029,20.25765]
[1779733257656,26.82,77558.44,0.12,0.5206,0.00029,20.25769]
[1779733263219,26.82,77558.28,0.12,0.52055,0.00029,20.25777]
[1779733272283,26.82,77559.52,0.12,0.52092,0.00029,20.25714]
[1779733277799,26.82,77559.15,0.12,0.52081,0.00029,20.25734]
[1779733283361,26.83,77558.82,0.12,0.52071,0.00029,20.25751]
[1779733293025,26.83,77558.98,0.12,0.52075,0.00029,20.25743]
[1779733298223,26.83,77558.68,0.12,0.52067,0.00029,20.2531]
[1779733308013,26.84,77558.07,0.12,0.52049,0.00029,20.25341]
[1779733318090,26.84,77557.95,0.12,0.52045,0.00029,20.25348]
[1779733323641,26.84,77558.07,0.12,0.52048,0.00029,20.25342]
[1779733328676,26.85,77558.04,0.12,0.52047,0.00029,20.25344]
[1779733336731,26.85,77558.46,0.12,0.52059,0.00029,20.25323]
[1779733342773,26.85,77558.41,0.12,0.52058,0.00029,20.25326]
[1779733348153,26.86,77558.85,0.12,0.52071,0.00029,20.25304]
[1779733353851,26.86,77558.86,0.12,0.52071,0.00029,20.24855]
[1779733358886,26.86,77558.5,0.12,0.5206,0.00029,20.24873]
[1779733359893,26.86,77553.79,0.12,0.51923,0.00029,20.25099]
[1779733363342,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733363432,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733363457,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733363562,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733363794,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733364083,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733364124,26.86,77551.3,0.12,0.5185,0.00029,20.25209]
[1779733364086,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364220,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364251,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364271,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364585,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364843,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364935,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733364976,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733365154,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733365203,26.86,77533.99,0.12,0.51345,0.00029,20.25786]
[1779733365016,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733365366,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733365380,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733365576,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733365631,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733365783,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733365935,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733366510,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733366564,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733366598,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733366627,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733366856,26.86,77527.74,0.12,0.51162,0.00029,20.25914]
[1779733366946,26.86,77523.87,0.12,0.51049,0.00029,20.25972]
[1779733370090,26.86,77524.0,0.12,0.51053,0.00029,20.2597]
[1779733370124,26.86,77534.24,0.12,0.51352,0.00029,20.2578]
[1779733371195,26.85,77535.62,0.12,0.51392,0.00029,20.25745]
[1779733376197,26.85,77537.3,0.12,0.51442,0.00029,20.257]
[1779733381224,26.85,77538.73,0.12,0.51484,0.00029,20.25659]
[1779733386239,26.84,77538.14,0.12,0.51466,0.00029,20.25676]
[1779733391259,26.84,77538.92,0.12,0.51489,0.00029,20.25654]
[1779733396269,26.84,77540.19,0.12,0.51526,0.00029,20.25615]
[1779733401279,26.83,77543.81,0.12,0.51632,0.00029,20.25497]
[1779733406291,26.83,77546.3,0.12,0.51705,0.00029,20.25407]
[1779733411312,26.83,77547.68,0.12,0.51746,0.00029,20.24904]
[1779733416333,26.82,77549.34,0.12,0.51795,0.00029,20.24838]
[1779733421333,26.82,77549.34,0.12,0.51795,0.00029,20.24838]
[1779733426359,26.82,77551.45,0.12,0.51857,0.00029,20.24749]
[1779733428172,26.82,77546.91,0.12,0.51724,0.00029,20.24933]
[1779733429231,26.82,77542.61,0.12,0.51598,0.00029,20.25087]
[1779733434248,26.81,77539.77,0.12,0.51515,0.00029,20.25177]
[1779733439272,26.81,77538.94,0.12,0.51491,0.00029,20.25202]
[1779733443744,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733443798,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733443825,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733443895,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733443922,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733444183,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733444193,26.8,77538.87,0.12,0.51489,0.00029,20.25204]
[1779733444203,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733444509,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733444524,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733444785,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733444815,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733444990,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733445022,26.8,77538.83,0.12,0.51488,0.00029,20.25205]
[1779733445156,26.8,77539.14,0.12,0.51497,0.00029,20.25196]
[1779733445313,26.8,77539.14,0.12,0.51497,0.00029,20.25196]
[1779733445352,26.8,77539.14,0.12,0.51497,0.00029,20.25196]
[1779733445539,26.8,77539.14,0.12,0.51497,0.00029,20.25196]
[1779733445635,26.8,77539.73,0.12,0.51514,0.00029,20.25178]
[1779733449001,26.8,77544.39,0.12,0.51651,0.00029,20.25024]
[1779733454228,26.8,77545.69,0.12,0.51689,0.00029,20.24977]
[1779733455999,26.79,77545.72,0.12,0.5169,0.00029,20.24976]
[1779733456027,26.79,77545.72,0.12,0.5169,0.00029,20.24976]
[1779733456084,26.79,77545.72,0.12,0.5169,0.00029,20.24976]
[1779733456099,26.79,77545.85,0.12,0.51694,0.00029,20.24971]
[1779733465639,26.79,77546.29,0.12,0.51707,0.00029,20.24954]
[1779733470675,26.79,77543.2,0.12,0.51616,0.00029,20.25065]
[1779733477198,26.79,77544.27,0.12,0.51648,0.00029,20.24579]
[1779733477617,26.79,77544.27,0.12,0.51648,0.00029,20.24579]
[1779733477649,26.79,77544.27,0.12,0.51648,0.00029,20.24579]
[1779733477836,26.79,77544.27,0.12,0.51648,0.00029,20.24579]
[1779733478205,26.79,77544.26,0.12,0.51648,0.00029,20.24579]
[1779733480744,26.79,77549.55,0.12,0.51803,0.00029,20.24376]
[1779733485764,26.78,77550.49,0.12,0.5183,0.00029,20.24337]
[1779733485795,26.78,77550.49,0.12,0.5183,0.00029,20.24337]
[1779733486102,26.78,77550.61,0.12,0.51834,0.00029,20.24332]
[1779733489802,26.78,77550.84,0.12,0.51841,0.00029,20.24322]
[1779733489833,26.78,77550.84,0.12,0.51841,0.00029,20.24322]
[1779733489885,26.78,77550.84,0.12,0.51841,0.00029,20.24322]
[1779733489900,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733491839,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733491858,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733492042,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733492045,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733493849,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733493863,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733493892,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733493932,26.78,77550.03,0.12,0.51817,0.00029,20.24356]
[1779733498870,26.78,77545.91,0.12,0.51696,0.00029,20.24518]
[1779733505919,26.77,77548.08,0.12,0.5176,0.00029,20.24435]
[1779733510954,26.77,77549.03,0.12,0.51788,0.00029,20.24396]
[1779733518003,26.77,77549.64,0.12,0.51806,0.00029,20.24371]
[1779733523052,26.77,77548.86,0.12,0.51783,0.00029,20.24403]
[1779733527414,26.77,77549.78,0.12,0.5181,0.00029,20.24365]
[1779733527454,26.77,77549.78,0.12,0.5181,0.00029,20.24365]
[1779733528086,26.77,77549.93,0.12,0.51815,0.00029,20.24359]
[1779733535140,26.76,77550.13,0.12,0.51821,0.00029,20.239]
[1779733540730,26.75,77548.92,0.12,0.51786,0.00029,20.23949]
[1779733542738,26.75,77548.92,0.12,0.51786,0.00029,20.23949]
[1779733542763,26.75,77548.92,0.12,0.51786,0.00029,20.23949]
[1779733543268,26.75,77548.92,0.12,0.51786,0.00029,20.23949]
[1779733543309,26.75,77548.92,0.12,0.51786,0.00029,20.23949]
[1779733548726,26.74,77543.88,0.12,0.51638,0.00029,20.24139]
[1779733554276,26.74,77543.88,0.12,0.51639,0.00029,20.24139]
[1779733560320,26.73,77540.51,0.12,0.5154,0.00029,20.24251]
[1779733561101,26.73,77540.51,0.12,0.5154,0.00029,20.24251]
[1779733561115,26.73,77540.51,0.12,0.5154,0.00029,20.24251]
[1779733561201,26.72,77539.5,0.12,0.5151,0.00029,20.24282]
[1779733568377,26.71,77538.92,0.12,0.51494,0.00029,20.24298]
[1779733574420,26.7,77538.73,0.12,0.51488,0.00029,20.24304]
[1779733579453,26.7,77541.28,0.12,0.51563,0.00029,20.24224]
[1779733584489,26.69,77543.8,0.12,0.51638,0.00029,20.24139]
[1779733589524,26.68,77541.44,0.12,0.51569,0.00029,20.24218]
[1779733595493,26.68,77540.47,0.12,0.5154,0.00029,20.238]
[1779733595533,26.68,77540.47,0.12,0.5154,0.00029,20.238]
[1779733595853,26.68,77540.47,0.12,0.5154,0.00029,20.238]
[1779733595954,26.68,77540.08,0.12,0.51529,0.00029,20.23812]
[1779733600533,26.67,77540.4,0.12,0.51539,0.00029,20.23801]
[1779733600560,26.67,77540.4,0.12,0.51539,0.00029,20.23801]
[1779733600635,26.67,77540.63,0.12,0.51545,0.00029,20.23794]
[1779733605636,26.67,77539.76,0.12,0.5152,0.00029,20.23821]
[1779733612685,26.66,77539.17,0.12,0.51503,0.00029,20.23839]
[1779733614694,26.66,77539.17,0.12,0.51503,0.00029,20.23839]
[1779733614727,26.66,77539.17,0.12,0.51503,0.00029,20.23839]
[1779733614929,26.66,77540.41,0.12,0.51539,0.00029,20.238]
[1779733621749,26.65,77540.41,0.12,0.51539,0.00029,20.238]
[1779733622760,26.65,77545.63,0.12,0.51693,0.00029,20.2362]
[1779733624769,26.65,77551.15,0.12,0.51856,0.00029,20.23396]
[1779733625883,26.65,77551.15,0.12,0.51856,0.00029,20.23396]
[1779733625894,26.65,77551.15,0.12,0.51856,0.00029,20.23396]
[1779733626257,26.65,77551.43,0.12,0.51864,0.00029,20.23384]
[1779733626891,26.65,77551.43,0.12,0.51864,0.00029,20.23384]
[1779733626928,26.65,77551.43,0.12,0.51864,0.00029,20.23384]
[1779733627085,26.65,77551.43,0.12,0.51864,0.00029,20.23384]
[1779733627186,26.65,77550.21,0.12,0.51828,0.00029,20.23436]
[1779733627904,26.65,77550.21,0.12,0.51828,0.00029,20.23436]
[1779733627919,26.65,77550.21,0.12,0.51828,0.00029,20.23436]
[1779733628005,26.65,77551.2,0.12,0.51858,0.00029,20.23394]
[1779733630954,26.64,77551.39,0.12,0.51863,0.00029,20.23385]
[1779733630971,26.64,77551.39,0.12,0.51863,0.00029,20.23385]
[1779733630981,26.64,77551.39,0.12,0.51863,0.00029,20.23385]
[1779733631055,26.64,77551.78,0.12,0.51875,0.00029,20.23368]
[1779733636854,26.63,77551.47,0.12,0.51866,0.00029,20.23381]
[1779733641888,26.63,77553.21,0.12,0.51918,0.00029,20.23302]
[1779733646239,26.62,77553.28,0.12,0.5192,0.00029,20.23298]
[1779733646270,26.62,77553.28,0.12,0.5192,0.00029,20.23298]
[1779733646428,26.62,77553.28,0.12,0.5192,0.00029,20.23298]
[1779733646340,26.62,77553.9,0.12,0.51938,0.00029,20.23269]
[1779733651959,26.62,77554.42,0.12,0.51954,0.00029,20.22794]
[1779733653870,26.62,77554.42,0.12,0.51954,0.00029,20.22794]
[1779733653953,26.62,77554.42,0.12,0.51954,0.00029,20.22794]
[1779733654090,26.62,77554.42,0.12,0.51954,0.00029,20.22794]
[1779733654139,26.62,77555.66,0.12,0.51991,0.00029,20.22735]
[1779733655986,26.61,77561.46,0.12,0.52162,0.00029,20.22434]
[1779733659509,26.61,77561.97,0.12,0.52177,0.00029,20.22405]
[1779733659534,26.61,77561.97,0.12,0.52177,0.00029,20.22405]
[1779733660018,26.61,77561.62,0.12,0.52167,0.00029,20.22425]
[1779733664556,26.61,77561.2,0.12,0.52154,0.00029,20.22448]
[1779733664589,26.61,77561.2,0.12,0.52154,0.00029,20.22448]
[1779733665057,26.61,77561.06,0.12,0.5215,0.00029,20.22455]
[1779733666578,26.61,77561.01,0.12,0.52149,0.00029,20.22458]
[1779733666593,26.61,77561.01,0.12,0.52149,0.00029,20.22458]
[1779733666798,26.61,77561.01,0.12,0.52149,0.00029,20.22458]
[1779733667071,26.61,77561.06,0.12,0.5215,0.00029,20.22455]
[1779733667590,26.61,77561.06,0.12,0.5215,0.00029,20.22455]
[1779733667623,26.61,77561.06,0.12,0.5215,0.00029,20.22455]
[1779733667640,26.61,77561.06,0.12,0.5215,0.00029,20.22455]
[1779733668078,26.61,77560.81,0.12,0.52143,0.00029,20.22469]
[1779733673112,26.61,77563.49,0.12,0.52222,0.00029,20.22319]
[1779733679155,26.6,77563.57,0.12,0.52225,0.00029,20.22314]
[1779733682809,26.61,77563.97,0.12,0.52236,0.00029,20.22291]
[1779733682835,26.61,77563.97,0.12,0.52236,0.00029,20.22291]
[1779733682897,26.61,77563.97,0.12,0.52236,0.00029,20.22291]
[1779733682910,26.61,77563.97,0.12,0.52236,0.00029,20.22291]
[1779733689226,26.61,77563.97,0.12,0.52236,0.00029,20.22292]
[1779733691979,26.61,77563.41,0.12,0.52219,0.00029,20.22324]
[1779733691998,26.61,77563.41,0.12,0.52219,0.00029,20.22324]
[1779733692270,26.61,77563.41,0.12,0.52219,0.00029,20.22324]
[1779733698090,26.61,77563.19,0.12,0.52213,0.00029,20.22336]
[1779733708360,26.61,77563.65,0.12,0.52227,0.00029,20.2231]
[1779733713397,26.61,77562.32,0.12,0.52188,0.00029,20.21935]
[1779733718433,26.61,77562.26,0.12,0.52186,0.00029,20.21938]
[1779733719478,26.61,77562.26,0.12,0.52186,0.00029,20.21938]
[1779733719502,26.61,77562.26,0.12,0.52186,0.00029,20.21938]
[1779733719513,26.61,77562.3,0.12,0.52187,0.00029,20.21936]
[1779733719562,26.61,77562.3,0.12,0.52187,0.00029,20.21936]
[1779733725480,26.61,77562.29,0.12,0.52187,0.00029,20.21937]
[1779733726588,26.61,77562.67,0.12,0.52198,0.00029,20.21915]
[1779733726622,26.61,77562.67,0.12,0.52198,0.00029,20.21915]
[1779733726990,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733727635,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733727652,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733727696,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733727724,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733728638,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733728649,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733728778,26.61,77562.71,0.12,0.52199,0.00029,20.21913]
[1779733733820,26.61,77563.75,0.12,0.5223,0.00029,20.21854]
[1779733733842,26.61,77563.75,0.12,0.5223,0.00029,20.21854]
[1779733734128,26.61,77563.75,0.12,0.5223,0.00029,20.21854]
[1779733734545,26.61,77563.72,0.12,0.52229,0.00029,20.21855]
[1779733739958,26.61,77564.44,0.12,0.5225,0.00029,20.21814]
[1779733739989,26.61,77564.44,0.12,0.5225,0.00029,20.21814]
[1779733740178,26.61,77564.38,0.12,0.52249,0.00029,20.21817]
[1779733742028,26.61,77564.38,0.12,0.52248,0.00029,20.21817]
[1779733742045,26.61,77564.38,0.12,0.52248,0.00029,20.21817]
[1779733742267,26.61,77564.38,0.12,0.52248,0.00029,20.21817]
[1779733742322,26.61,77564.3,0.12,0.52246,0.00029,20.21822]
[1779733748121,26.61,77564.11,0.12,0.5224,0.00029,20.21834]
[1779733754254,26.62,77561.68,0.12,0.52168,0.00029,20.21972]
[1779733754293,26.62,77561.68,0.12,0.52168,0.00029,20.21972]
[1779733754355,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733755212,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733755235,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733755323,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733755424,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733756213,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733756234,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733756314,26.62,77561.79,0.12,0.52172,0.00029,20.21966]
[1779733767408,26.62,77562.24,0.12,0.52185,0.00029,20.21941]
[1779733767445,26.62,77562.24,0.12,0.52185,0.00029,20.21941]
[1779733767476,26.62,77562.24,0.12,0.52185,0.00029,20.21941]
[1779733767547,26.62,77562.24,0.12,0.52185,0.00029,20.21941]
[1779733774553,26.62,77562.24,0.12,0.52185,0.00029,20.21941]
[1779733774569,26.62,77562.24,0.12,0.52185,0.00029,20.21941]
[1779733774793,26.62,77562.07,0.12,0.5218,0.00029,20.215]
[1779733780867,26.62,77562.25,0.12,0.52186,0.00029,20.2149]
[1779733786909,26.62,77562.22,0.12,0.52185,0.00029,20.21492]
[1779733791944,26.62,77562.65,0.12,0.52197,0.00029,20.21468]
[1779733792973,26.62,77562.65,0.12,0.52197,0.00029,20.21468]
[1779733792996,26.62,77562.65,0.12,0.52197,0.00029,20.21468]
[1779733793193,26.62,77562.65,0.12,0.52197,0.00029,20.21468]
[1779733793295,26.62,77562.75,0.12,0.522,0.00029,20.21462]
[1779733796355,26.62,77562.79,0.12,0.52201,0.00029,20.2146]
[1779733796421,26.62,77562.79,0.12,0.52201,0.00029,20.2146]
[1779733796550,26.62,77562.79,0.12,0.52201,0.00029,20.2146]
[1779733796538,26.62,77564.79,0.12,0.5226,0.00029,20.21345]
[1779733798473,26.62,77570.04,0.12,0.52415,0.00029,20.21021]
[1779733802094,26.62,77571.51,0.12,0.52458,0.00029,20.20925]
[1779733802112,26.62,77571.51,0.12,0.52458,0.00029,20.20925]
[1779733802350,26.62,77571.51,0.12,0.52458,0.00029,20.20925]
[1779733802388,26.62,77571.13,0.12,0.52447,0.00029,20.20951]
[1779733808543,26.62,77568.88,0.12,0.52381,0.00029,20.21096]
[1779733815109,26.63,77568.21,0.12,0.52361,0.00029,20.21139]
[1779733816119,26.63,77559.23,0.12,0.52096,0.00029,20.21656]
[1779733817342,26.63,77559.23,0.12,0.52096,0.00029,20.21656]
[1779733817370,26.63,77559.23,0.12,0.52096,0.00029,20.21656]
[1779733817527,26.63,77559.23,0.12,0.52096,0.00029,20.21656]
[1779733817629,26.63,77559.13,0.12,0.52093,0.00029,20.21661]
[1779733827193,26.63,77556.62,0.12,0.52019,0.00029,20.2179]
[1779733834244,26.64,77555.54,0.12,0.51987,0.00029,20.21393]
[1779733834731,26.64,77555.54,0.12,0.51987,0.00029,20.21393]
[1779733834768,26.64,77555.54,0.12,0.51987,0.00029,20.21393]
[1779733835250,26.64,77554.48,0.12,0.51956,0.00029,20.21444]
[1779733841435,26.64,77554.11,0.12,0.51945,0.00029,20.21462]
[1779733841439,26.64,77554.11,0.12,0.51945,0.00029,20.21462]
[1779733841502,26.64,77554.11,0.12,0.51945,0.00029,20.21462]
[1779733841617,26.64,77549.38,0.12,0.51805,0.00029,20.21671]
[1779733843306,26.64,77541.21,0.12,0.51564,0.0003,20.21975]
[1779733843849,26.64,77541.21,0.12,0.51564,0.0003,20.21975]
[1779733843883,26.64,77541.21,0.12,0.51564,0.0003,20.21975]
[1779733844008,26.64,77541.21,0.12,0.51564,0.0003,20.21975]
[1779733844014,26.64,77539.57,0.12,0.51516,0.0003,20.22026]
[1779733848951,26.64,77539.57,0.12,0.51516,0.0003,20.22026]
[1779733848982,26.64,77539.57,0.12,0.51516,0.0003,20.22026]
[1779733849057,26.64,77539.57,0.12,0.51516,0.0003,20.22026]
[1779733849158,26.64,77539.57,0.12,0.51516,0.0003,20.22026]
[1779733854383,26.63,77541.45,0.12,0.51572,0.0003,20.21966]
[1779733861437,26.63,77541.84,0.12,0.51583,0.0003,20.21953]
[1779733865203,26.63,77541.54,0.12,0.51574,0.0003,20.21963]
[1779733865218,26.63,77541.54,0.12,0.51574,0.0003,20.21963]
[1779733865463,26.63,77541.28,0.12,0.51567,0.0003,20.21971]
[1779733869284,26.63,77541.59,0.12,0.51576,0.0003,20.21961]
[1779733869299,26.63,77541.59,0.12,0.51576,0.0003,20.21961]
[1779733869492,26.62,77540.67,0.12,0.51549,0.0003,20.21991]
[1779733871327,26.62,77536.89,0.12,0.51437,0.0003,20.22104]
[1779733871361,26.62,77536.89,0.12,0.51437,0.0003,20.22104]
[1779733871609,26.62,77535.54,0.12,0.51397,0.0003,20.22141]
[1779733873354,26.62,77535.54,0.12,0.51397,0.0003,20.22141]
[1779733873389,26.62,77535.54,0.12,0.51397,0.0003,20.22141]
[1779733873550,26.62,77535.54,0.12,0.51398,0.0003,20.22141]
[1779733877388,26.61,77536.16,0.12,0.51416,0.0003,20.22124]
[1779733877403,26.61,77536.16,0.12,0.51416,0.0003,20.22124]
[1779733877592,26.61,77535.92,0.12,0.51409,0.0003,20.2213]
[1779733883584,26.6,77535.17,0.12,0.51387,0.0003,20.2215]
[1779733885607,26.6,77535.02,0.12,0.51383,0.0003,20.22153]
[1779733885622,26.6,77535.02,0.12,0.51383,0.0003,20.22153]
[1779733885666,26.6,77535.02,0.12,0.51383,0.0003,20.22153]
[1779733885662,26.6,77533.37,0.12,0.51334,0.0003,20.22194]
[1779733887623,26.6,77533.37,0.12,0.51334,0.0003,20.22194]
[1779733887653,26.6,77533.37,0.12,0.51334,0.0003,20.22194]
[1779733887811,26.59,77533.48,0.12,0.51337,0.0003,20.22192]
[1779733887843,26.59,77533.48,0.12,0.51337,0.0003,20.22192]
[1779733891763,26.59,77534.12,0.12,0.51356,0.0003,20.22176]
[1779733891780,26.59,77534.12,0.12,0.51356,0.0003,20.22176]
[1779733892012,26.59,77534.12,0.12,0.51356,0.0003,20.22176]
[1779733892086,26.59,77534.18,0.12,0.51358,0.0003,20.21724]
[1779733897690,26.58,77535.8,0.12,0.51406,0.0003,20.21682]
[1779733905746,26.57,77536.06,0.12,0.51414,0.0003,20.21675]
[1779733915813,26.56,77536.17,0.12,0.51418,0.0003,20.21671]
[1779733920625,26.55,77536.26,0.12,0.51421,0.0003,20.21668]
[1779733920672,26.55,77536.26,0.12,0.51421,0.0003,20.21668]
[1779733920706,26.55,77536.67,0.12,0.51433,0.0003,20.21657]
[1779733928206,26.55,77534.88,0.12,0.5138,0.0003,20.21705]
[1779733928236,26.55,77534.88,0.12,0.5138,0.0003,20.21705]
[1779733928335,26.54,77534.93,0.12,0.51382,0.0003,20.21703]
[1779733933949,26.54,77536.31,0.12,0.51423,0.0003,20.21666]
[1779733935275,26.54,77536.31,0.12,0.51423,0.0003,20.21666]
[1779733935312,26.54,77536.31,0.12,0.51423,0.0003,20.21666]
[1779733935502,26.54,77532.53,0.12,0.51311,0.0003,20.21762]
[1779733939333,26.53,77531.62,0.12,0.51284,0.0003,20.21783]
[1779733939372,26.53,77531.62,0.12,0.51284,0.0003,20.21783]
[1779733939391,26.53,77531.62,0.12,0.51284,0.0003,20.21783]
[1779733939434,26.53,77532.23,0.12,0.51302,0.0003,20.21769]
[1779733944403,26.53,77531.83,0.12,0.5129,0.0003,20.21778]
[1779733944419,26.53,77531.83,0.12,0.5129,0.0003,20.21778]
[1779733944505,26.53,77532.38,0.12,0.51306,0.0003,20.21765]
[1779733945463,26.53,77532.38,0.12,0.51306,0.0003,20.21765]
[1779733945480,26.53,77532.38,0.12,0.51306,0.0003,20.21765]
[1779733945536,26.53,77532.38,0.12,0.51306,0.0003,20.21765]
[1779733945550,26.53,77532.98,0.12,0.51324,0.0003,20.21751]
[1779733948520,26.52,77533.29,0.12,0.51333,0.0003,20.21744]
[1779733948550,26.52,77533.29,0.12,0.51333,0.0003,20.21744]
[1779733948622,26.52,77532.22,0.12,0.51302,0.0003,20.21769]
[1779733954701,26.52,77533.09,0.12,0.51328,0.0003,20.21298]
[1779733954763,26.52,77533.09,0.12,0.51328,0.0003,20.21298]
[1779733954745,26.52,77533.15,0.12,0.5133,0.0003,20.21297]
[1779733959784,26.51,77530.55,0.12,0.51253,0.0003,20.21355]
[1779733965159,26.51,77531.1,0.12,0.51269,0.0003,20.21343]
[1779733965194,26.51,77531.1,0.12,0.51269,0.0003,20.21343]
[1779733965328,26.51,77528.2,0.12,0.51183,0.0003,20.21402]
[1779733967980,26.5,77527.84,0.12,0.51172,0.0003,20.21408]
[1779733968010,26.5,77527.84,0.12,0.51172,0.0003,20.21408]
[1779733968189,26.5,77527.51,0.12,0.51163,0.0003,20.21414]
[1779733973078,26.5,77528.4,0.12,0.51189,0.0003,20.21398]
[1779733973091,26.5,77528.4,0.12,0.51189,0.0003,20.21398]
[1779733973281,26.5,77528.52,0.12,0.51193,0.0003,20.21396]
[1779733977028,26.5,77528.52,0.12,0.51193,0.0003,20.21396]
[1779733977072,26.5,77528.52,0.12,0.51193,0.0003,20.21396]
[1779733977489,26.5,77528.52,0.12,0.51193,0.0003,20.21396]
[1779733977496,26.5,77528.53,0.12,0.51193,0.0003,20.21395]
[1779733983294,26.49,77529.49,0.12,0.51222,0.0003,20.21376]
[1779733985319,26.49,77538.59,0.12,0.51492,0.0003,20.21148]
[1779733986188,26.49,77538.59,0.12,0.51492,0.0003,20.21148]
[1779733986223,26.49,77538.59,0.12,0.51492,0.0003,20.21148]
[1779733986273,26.49,77538.59,0.12,0.51492,0.0003,20.21148]
[1779733986318,26.49,77538.59,0.12,0.51492,0.0003,20.21148]
[1779733991375,26.49,77536.27,0.12,0.51423,0.0003,20.21215]
[1779734000417,26.48,77535.81,0.12,0.51409,0.0003,20.21227]
[1779734005450,26.48,77535.21,0.12,0.51392,0.0003,20.21243]
[1779734010779,26.48,77536.71,0.12,0.51436,0.0003,20.21202]
[1779734010848,26.48,77536.71,0.12,0.51436,0.0003,20.21202]
[1779734010897,26.48,77536.5,0.12,0.5143,0.0003,20.21208]
[1779734010931,26.48,77536.5,0.12,0.5143,0.0003,20.21208]
[1779734011493,26.48,77536.22,0.12,0.51422,0.0003,20.20766]
[1779734012500,26.48,77542.33,0.12,0.51603,0.0003,20.20576]
[1779734014625,26.48,77544.42,0.12,0.51665,0.0003,20.20501]
[1779734014641,26.48,77544.42,0.12,0.51665,0.0003,20.20501]
[1779734014757,26.48,77544.42,0.12,0.51665,0.0003,20.20501]
[1779734014829,26.48,77544.64,0.12,0.51672,0.0003,20.20493]
[1779734020703,26.48,77544.08,0.12,0.51655,0.0003,20.20514]
[1779734022571,26.47,77538.12,0.12,0.51478,0.0003,20.20711]
[1779734023755,26.47,77538.12,0.12,0.51478,0.0003,20.20711]
[1779734023771,26.47,77538.12,0.12,0.51478,0.0003,20.20711]
[1779734023865,26.47,77538.12,0.12,0.51478,0.0003,20.20711]
[1779734023835,26.47,77537.6,0.12,0.51463,0.0003,20.20726]
[1779734030627,26.47,77539.48,0.12,0.51519,0.0003,20.20669]
[1779734033973,26.47,77539.48,0.12,0.51519,0.0003,20.20669]
[1779734034012,26.47,77539.48,0.12,0.51519,0.0003,20.20669]
[1779734034201,26.46,77539.86,0.12,0.5153,0.0003,20.20657]
[1779734039697,26.46,77543.44,0.12,0.51637,0.0003,20.20536]
[1779734041708,26.46,77552.56,0.12,0.51908,0.0003,20.20163]
[1779734045151,26.46,77552.65,0.12,0.51911,0.0003,20.20159]
[1779734045178,26.46,77552.65,0.12,0.51911,0.0003,20.20159]
[1779734045289,26.46,77552.65,0.12,0.51911,0.0003,20.20159]
[1779734045736,26.46,77553.91,0.12,0.51948,0.0003,20.201]
[1779734046186,26.46,77553.91,0.12,0.51948,0.0003,20.201]
[1779734046210,26.46,77553.91,0.12,0.51948,0.0003,20.201]
[1779734046742,26.46,77553.91,0.12,0.51948,0.0003,20.201]
[1779734051289,26.46,77557.64,0.12,0.52059,0.0003,20.19915]
[1779734051329,26.46,77557.64,0.12,0.52059,0.0003,20.19915]
[1779734051415,26.46,77558.45,0.12,0.52083,0.0003,20.19873]
[1779734056811,26.47,77559.09,0.12,0.52102,0.0003,20.19839]
[1779734060396,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734060425,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734060481,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734060525,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734065875,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734067559,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734067585,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734067732,26.47,77559.04,0.12,0.521,0.0003,20.19842]
[1779734067890,26.47,77559.36,0.12,0.52109,0.0003,20.19825]
[1779734069586,26.47,77559.36,0.12,0.52109,0.0003,20.19825]
[1779734069600,26.47,77559.36,0.12,0.52109,0.0003,20.19825]
[1779734069730,26.47,77559.43,0.12,0.52112,0.0003,20.19822]
[1779734077959,26.47,77559.54,0.12,0.52115,0.0003,20.19365]
[1779734079983,26.47,77559.54,0.12,0.52115,0.0003,20.19365]
[1779734080048,26.47,77559.54,0.12,0.52115,0.0003,20.19365]
[1779734080104,26.47,77559.54,0.12,0.52115,0.0003,20.19365]
[1779734080200,26.47,77560.12,0.12,0.52132,0.0003,20.19333]
[1779734086015,26.47,77562.14,0.12,0.52192,0.0003,20.19221]
[1779734093980,26.47,77561.91,0.12,0.52186,0.0003,20.19234]
[1779734097098,26.47,77561.91,0.12,0.52186,0.0003,20.19234]
[1779734097112,26.47,77561.91,0.12,0.52186,0.0003,20.19234]
[1779734097276,26.47,77561.91,0.12,0.52186,0.0003,20.19234]
[1779734097378,26.47,77561.29,0.12,0.52167,0.0003,20.19269]
[1779734100141,26.47,77561.29,0.12,0.52167,0.0003,20.19269]
[1779734100163,26.47,77561.29,0.12,0.52167,0.0003,20.19269]
[1779734100292,26.47,77561.45,0.12,0.52172,0.0003,20.1926]
[1779734107163,26.47,77561.07,0.12,0.52161,0.0003,20.19281]
[1779734113205,26.47,77559.71,0.12,0.5212,0.0003,20.19356]
[1779734118240,26.47,77561.77,0.12,0.52181,0.0003,20.19242]
[1779734124281,26.47,77561.57,0.12,0.52175,0.0003,20.19254]
[1779734129318,26.47,77562.56,0.12,0.52205,0.0003,20.19198]
[1779734134354,26.47,77562.06,0.12,0.5219,0.0003,20.18776]
[1779734140872,26.47,77560.11,0.12,0.52132,0.0003,20.18884]
[1779734147445,26.48,77559.71,0.12,0.5212,0.0003,20.18906]
[1779734152479,26.48,77558.65,0.12,0.52089,0.0003,20.18963]
[1779734157093,26.48,77558.79,0.12,0.52093,0.0003,20.18955]
[1779734157128,26.48,77558.79,0.12,0.52093,0.0003,20.18955]
[1779734157266,26.48,77558.79,0.12,0.52093,0.0003,20.18955]
[1779734157345,26.48,77558.79,0.12,0.52093,0.0003,20.18955]
[1779734162548,26.48,77558.42,0.12,0.52082,0.0003,20.18975]
[1779734167588,26.48,77558.85,0.12,0.52095,0.0003,20.18952]
[1779734169321,26.48,77558.85,0.12,0.52095,0.0003,20.18952]
[1779734169347,26.48,77558.85,0.12,0.52095,0.0003,20.18952]
[1779734169598,26.48,77549.52,0.12,0.51817,0.0003,20.19398]
[1779734170604,26.48,77543.68,0.12,0.51644,0.0003,20.19627]
[1779734173393,26.47,77544.65,0.12,0.51673,0.0003,20.19592]
[1779734173405,26.47,77544.65,0.12,0.51673,0.0003,20.19592]
[1779734173626,26.47,77545.03,0.12,0.51684,0.0003,20.19578]
[1779734178660,26.47,77546.63,0.12,0.51732,0.0003,20.19516]
[1779734182690,26.47,77551.4,0.12,0.51874,0.0003,20.19315]
[1779734187724,26.46,77552.51,0.12,0.51907,0.0003,20.19264]
[1779734197753,26.46,77552.82,0.12,0.51916,0.0003,20.18799]
[1779734197779,26.46,77552.82,0.12,0.51916,0.0003,20.18799]
[1779734197879,26.46,77552.89,0.12,0.51919,0.0003,20.18796]
[1779734202893,26.45,77552.52,0.12,0.51908,0.0003,20.18812]
[1779734208103,26.45,77550.97,0.12,0.51862,0.0003,20.18882]
[1779734212900,26.45,77546.14,0.12,0.51718,0.0003,20.19083]
[1779734217934,26.45,77545.72,0.12,0.51706,0.0003,20.19099]
[1779734222970,26.45,77547.3,0.12,0.51753,0.0003,20.19037]
[1779734231503,26.44,77547.98,0.12,0.51773,0.0003,20.19009]
[1779734237068,26.44,77549.11,0.12,0.51807,0.0003,20.18961]
[1779734246553,26.44,77549.45,0.12,0.51817,0.0003,20.18947]
[1779734258213,26.43,77551.18,0.12,0.5187,0.0003,20.18419]
[1779734265002,26.42,77551.6,0.12,0.51882,0.0003,20.184]
[1779734271783,26.42,77552.25,0.12,0.51902,0.0003,20.1837]
[1779734281158,26.41,77552.25,0.12,0.51902,0.0003,20.18369]
[1779734286411,26.41,77553.33,0.12,0.51934,0.0003,20.18318]
[1779734291923,26.4,77553.72,0.12,0.51946,0.0003,20.183]
[1779734294333,26.4,77553.78,0.12,0.51948,0.0003,20.18296]
[1779734294368,26.4,77553.78,0.12,0.51948,0.0003,20.18296]
[1779734294469,26.4,77547.8,0.12,0.5177,0.0003,20.18561]
[1779734300510,26.4,77544.44,0.12,0.5167,0.0003,20.18692]
[1779734301454,26.4,77544.44,0.12,0.5167,0.0003,20.18692]
[1779734301476,26.4,77544.44,0.12,0.5167,0.0003,20.18692]
[1779734301491,26.4,77544.44,0.12,0.5167,0.0003,20.18692]
[1779734301517,26.4,77542.54,0.12,0.51613,0.0003,20.18761]
[1779734304488,26.39,77542.54,0.12,0.51613,0.0003,20.18761]
[1779734304503,26.39,77542.54,0.12,0.51613,0.0003,20.18761]
[1779734304807,26.39,77543.02,0.12,0.51628,0.0003,20.18744]
[1779734307533,26.39,77543.02,0.12,0.51628,0.0003,20.18744]
[1779734307553,26.39,77543.02,0.12,0.51628,0.0003,20.18744]
[1779734307925,26.39,77543.02,0.12,0.51628,0.0003,20.18744]
[1779734313719,26.39,77540.29,0.12,0.51547,0.0003,20.18386]
[1779734319874,26.39,77537.61,0.12,0.51467,0.0003,20.18469]
[1779734319897,26.39,77537.61,0.12,0.51467,0.0003,20.18469]
[1779734319995,26.39,77537.61,0.12,0.51467,0.0003,20.18469]
[1779734320096,26.39,77540.62,0.12,0.51556,0.0003,20.18375]
[1779734325687,26.39,77540.86,0.12,0.51564,0.0003,20.18367]
[1779734332093,26.39,77540.39,0.12,0.5155,0.0003,20.18383]
[1779734337772,26.39,77537.31,0.12,0.51458,0.0003,20.18478]
[1779734342810,26.39,77536.29,0.12,0.51427,0.0003,20.18507]
[1779734347842,26.39,77534.9,0.12,0.51386,0.0003,20.18545]
[1779734349369,26.39,77534.44,0.12,0.51372,0.0003,20.18557]
[1779734349390,26.39,77534.44,0.12,0.51372,0.0003,20.18557]
[1779734349538,26.39,77534.44,0.12,0.51372,0.0003,20.18557]
[1779734349855,26.39,77533.8,0.12,0.51353,0.0003,20.18573]
[1779734357912,26.39,77531.77,0.12,0.51292,0.0003,20.18622]
[1779734362947,26.39,77530.88,0.12,0.51266,0.0003,20.18642]
[1779734367982,26.39,77530.2,0.12,0.51246,0.0003,20.18657]
[1779734373016,26.38,77529.93,0.12,0.51238,0.0003,20.18212]
[1779734379811,26.38,77529.98,0.12,0.51239,0.0003,20.18211]
[1779734379839,26.38,77529.98,0.12,0.51239,0.0003,20.18211]
[1779734380071,26.38,77530.19,0.12,0.51245,0.0003,20.18206]
[1779734381078,26.38,77539.67,0.12,0.51529,0.0003,20.17955]
[1779734381903,26.38,77539.67,0.12,0.51529,0.0003,20.17955]
[1779734381934,26.38,77539.67,0.12,0.51529,0.0003,20.17955]
[1779734382086,26.38,77541.48,0.12,0.51583,0.0003,20.17895]
[1779734382242,26.38,77541.48,0.12,0.51583,0.0003,20.17895]
[1779734384947,26.38,77542.17,0.12,0.51603,0.0003,20.17872]
[1779734384980,26.38,77542.17,0.12,0.51603,0.0003,20.17872]
[1779734385057,26.38,77542.17,0.12,0.51603,0.0003,20.17872]
[1779734385159,26.38,77545.13,0.12,0.51691,0.0003,20.17764]
[1779734385518,26.38,77545.13,0.12,0.51691,0.0003,20.17764]
[1779734385568,26.38,77545.13,0.12,0.51691,0.0003,20.17764]
[1779734385685,26.38,77545.13,0.12,0.51691,0.0003,20.17764]
[1779734386171,26.38,77551.28,0.12,0.51875,0.0003,20.17508]
[1779734389133,26.38,77556.49,0.12,0.5203,0.0003,20.17259]
[1779734391148,26.38,77560.94,0.12,0.52163,0.0003,20.17021]
[1779734396183,26.39,77562.38,0.12,0.52206,0.0003,20.16941]
[1779734401219,26.4,77557.65,0.12,0.52064,0.0003,20.17201]
[1779734403389,26.4,77556.11,0.12,0.52018,0.0003,20.1728]
[1779734403427,26.4,77556.11,0.12,0.52018,0.0003,20.1728]
[1779734403505,26.4,77556.11,0.12,0.52018,0.0003,20.1728]
[1779734404239,26.4,77554.09,0.12,0.51958,0.0003,20.17379]
[1779734405366,26.4,77554.53,0.12,0.51971,0.0003,20.17358]
[1779734405400,26.4,77554.53,0.12,0.51971,0.0003,20.17358]
[1779734405536,26.4,77554.53,0.12,0.51971,0.0003,20.17358]
[1779734406253,26.4,77554.35,0.12,0.51966,0.0003,20.17367]
[1779734407420,26.4,77554.35,0.12,0.51966,0.0003,20.17367]
[1779734407436,26.4,77554.35,0.12,0.51966,0.0003,20.17367]
[1779734407863,26.4,77554.35,0.12,0.51966,0.0003,20.17367]
[1779734408174,26.4,77553.14,0.12,0.5193,0.0003,20.17425]
[1779734410679,26.4,77552.46,0.12,0.5191,0.0003,20.17456]
[1779734410705,26.4,77552.46,0.12,0.5191,0.0003,20.17456]
[1779734410858,26.4,77546.86,0.12,0.51743,0.0003,20.17698]
[1779734413512,26.4,77544.59,0.12,0.51675,0.0003,20.17785]
[1779734413550,26.4,77544.59,0.12,0.51675,0.0003,20.17785]
[1779734413757,26.39,77542.53,0.12,0.51613,0.0003,20.1786]
[1779734419344,26.39,77540.71,0.12,0.51559,0.0003,20.17921]
[1779734422301,26.39,77538.78,0.12,0.51502,0.0003,20.17983]
[1779734422338,26.39,77538.78,0.12,0.51502,0.0003,20.17983]
[1779734422394,26.39,77538.78,0.12,0.51502,0.0003,20.17983]
[1779734422433,26.39,77538.78,0.12,0.51502,0.0003,20.17983]
[1779734423038,26.39,77538.78,0.12,0.51502,0.0003,20.17983]
[1779734423211,26.39,77538.78,0.12,0.51502,0.0003,20.17983]
[1779734423238,26.39,77537.97,0.12,0.51478,0.0003,20.18007]
[1779734423611,26.39,77523.54,0.12,0.51047,0.0003,20.18322]
[1779734425814,26.38,77523.54,0.12,0.51047,0.0003,20.18322]
[1779734425836,26.38,77523.54,0.12,0.51047,0.0003,20.18322]
[1779734425935,26.38,77519.31,0.12,0.50921,0.0003,20.18369]
[1779734427778,26.38,77519.31,0.12,0.50921,0.0003,20.18369]
[1779734427824,26.38,77519.31,0.12,0.50921,0.0003,20.18369]
[1779734427932,26.38,77519.96,0.12,0.5094,0.0003,20.18363]
[1779734432896,26.38,77517.46,0.12,0.50865,0.0003,20.17933]
[1779734432923,26.38,77517.46,0.12,0.50865,0.0003,20.17933]
[1779734433105,26.38,77517.46,0.12,0.50865,0.0003,20.17933]
[1779734433143,26.38,77522.81,0.12,0.51025,0.0003,20.17881]
[1779734439490,26.39,77521.56,0.12,0.50988,0.0003,20.17896]
[1779734443153,26.39,77519.73,0.12,0.50933,0.0003,20.17915]
[1779734443186,26.39,77519.73,0.12,0.50933,0.0003,20.17915]
[1779734443199,26.39,77518.35,0.12,0.50892,0.0003,20.17927]
[1779734443438,26.39,77518.35,0.12,0.50892,0.0003,20.17927]
[1779734450293,26.4,77516.08,0.12,0.50824,0.0003,20.17942]
[1779734454326,26.41,77514.55,0.12,0.50778,0.0003,20.17948]
[1779734454360,26.41,77514.55,0.12,0.50778,0.0003,20.17948]
[1779734454596,26.41,77515.24,0.12,0.50799,0.0003,20.17946]
[1779734458623,26.41,77519.56,0.12,0.50928,0.0003,20.17917]
[1779734459630,26.41,77527.33,0.12,0.5116,0.0003,20.17812]
[1779734462439,26.41,77530.9,0.12,0.51266,0.0003,20.17741]
[1779734462467,26.41,77530.9,0.12,0.51266,0.0003,20.17741]
[1779734463163,26.41,77531.19,0.12,0.51275,0.0003,20.17735]
[1779734464503,26.41,77531.19,0.12,0.51275,0.0003,20.17735]
[1779734464525,26.41,77531.19,0.12,0.51275,0.0003,20.17735]
[1779734464665,26.41,77531.15,0.12,0.51274,0.0003,20.17736]
[1779734470708,26.41,77532.49,0.12,0.51314,0.0003,20.17705]
[1779734476665,26.41,77533.72,0.12,0.5135,0.0003,20.17675]
[1779734476682,26.41,77533.72,0.12,0.5135,0.0003,20.17675]
[1779734476839,26.41,77533.72,0.12,0.5135,0.0003,20.17675]
[1779734476853,26.41,77533.1,0.12,0.51332,0.0003,20.1769]
[1779734483305,26.41,77536.4,0.12,0.5143,0.0003,20.17604]
[1779734486510,26.41,77536.4,0.12,0.5143,0.0003,20.17604]
[1779734486546,26.41,77536.4,0.12,0.5143,0.0003,20.17604]
[1779734486700,26.41,77536.4,0.12,0.5143,0.0003,20.17604]
[1779734486737,26.41,77536.4,0.12,0.5143,0.0003,20.17604]
[1779734486944,26.41,77536.4,0.12,0.5143,0.0003,20.17604]
[1779734487044,26.41,77540.03,0.12,0.51538,0.0003,20.17494]
[1779734492863,26.41,77539.38,0.12,0.51519,0.0003,20.17064]
[1779734498183,26.41,77539.3,0.12,0.51517,0.0003,20.17066]
[1779734498218,26.41,77539.3,0.12,0.51517,0.0003,20.17066]
[1779734498273,26.41,77539.3,0.12,0.51517,0.0003,20.17066]
[1779734498320,26.41,77538.29,0.12,0.51487,0.0003,20.17097]
[1779734504273,26.41,77537.5,0.12,0.51463,0.0003,20.17121]
[1779734504290,26.41,77537.5,0.12,0.51463,0.0003,20.17121]
[1779734504331,26.41,77536.56,0.12,0.51435,0.0003,20.17148]
[1779734509370,26.41,77536.56,0.12,0.51435,0.0003,20.17148]
[1779734509399,26.41,77536.56,0.12,0.51435,0.0003,20.17148]
[1779734509981,26.4,77535.97,0.12,0.51418,0.0003,20.17164]
[1779734519046,26.4,77534.61,0.12,0.51377,0.0003,20.17201]
[1779734525087,26.4,77533.09,0.12,0.51332,0.0003,20.17239]
[1779734530123,26.39,77532.8,0.12,0.51323,0.0003,20.17246]
[1779734533889,26.39,77532.81,0.12,0.51324,0.0003,20.17246]
[1779734533914,26.39,77532.81,0.12,0.51324,0.0003,20.17246]
[1779734534133,26.39,77532.81,0.12,0.51324,0.0003,20.17246]
[1779734534337,26.39,77532.81,0.12,0.51324,0.0003,20.17246]
[1779734543730,26.38,77532.52,0.12,0.51315,0.0003,20.17252]
[1779734551270,26.38,77534.16,0.12,0.51365,0.0003,20.1676]
[1779734556305,26.38,77534.89,0.12,0.51386,0.0003,20.16741]
[1779734563873,26.37,77535.06,0.12,0.51392,0.0003,20.16736]
[1779734572416,26.36,77534.43,0.12,0.51373,0.0003,20.16753]
[1779734577452,26.36,77533.62,0.12,0.51349,0.0003,20.16773]
[1779734582486,26.36,77533.68,0.12,0.51351,0.0003,20.16772]
[1779734585729,26.35,77533.69,0.12,0.51351,0.0003,20.16771]
[1779734585750,26.35,77533.69,0.12,0.51351,0.0003,20.16771]
[1779734585928,26.35,77533.69,0.12,0.51351,0.0003,20.16771]
[1779734589779,26.35,77533.75,0.12,0.51353,0.0003,20.1677]
[1779734589796,26.35,77533.75,0.12,0.51353,0.0003,20.1677]
[1779734589988,26.35,77533.75,0.12,0.51353,0.0003,20.1677]
[1779734590072,26.35,77541.49,0.12,0.51585,0.0003,20.1654]
[1779734597593,26.35,77540.8,0.12,0.51564,0.0003,20.16563]
[1779734600931,26.35,77539.61,0.12,0.51528,0.0003,20.16602]
[1779734600951,26.35,77539.61,0.12,0.51528,0.0003,20.16602]
[1779734601136,26.35,77539.61,0.12,0.51528,0.0003,20.16602]
[1779734601139,26.35,77539.8,0.12,0.51534,0.0003,20.16596]
[1779734606657,26.35,77540.99,0.12,0.5157,0.0003,20.16556]
[1779734611691,26.35,77542.83,0.12,0.51625,0.0003,20.16042]
[1779734617735,26.35,77543.23,0.12,0.51637,0.0003,20.16027]
[1779734624299,26.34,77543.87,0.12,0.51656,0.0003,20.16004]
[1779734629372,26.34,77543.23,0.12,0.51637,0.0003,20.16027]
[1779734637878,26.34,77542.43,0.12,0.51613,0.0003,20.16055]
[1779734641628,26.34,77541.22,0.12,0.51577,0.0003,20.16097]
[1779734641659,26.34,77541.22,0.12,0.51577,0.0003,20.16097]
[1779734641906,26.34,77540.89,0.12,0.51567,0.0003,20.16108]
[1779734644438,26.34,77533.08,0.12,0.51333,0.0003,20.16335]
[1779734646941,26.34,77529.1,0.12,0.51214,0.0003,20.16424]
[1779734648783,26.34,77528.7,0.12,0.51202,0.0003,20.16432]
[1779734648807,26.34,77528.7,0.12,0.51202,0.0003,20.16432]
[1779734648964,26.34,77528.7,0.12,0.51202,0.0003,20.16432]
[1779734649059,26.34,77529.02,0.12,0.51212,0.0003,20.16425]
[1779734654806,26.34,77529.02,0.12,0.51212,0.0003,20.16425]
[1779734654823,26.34,77529.02,0.12,0.51212,0.0003,20.16425]
[1779734654969,26.34,77529.02,0.12,0.51212,0.0003,20.16425]
[1779734655010,26.34,77529.01,0.12,0.51212,0.0003,20.16426]
[1779734657886,26.34,77529.01,0.12,0.51212,0.0003,20.16425]
[1779734657917,26.34,77529.01,0.12,0.51212,0.0003,20.16425]
[1779734658105,26.34,77529.86,0.12,0.51237,0.0003,20.16408]
[1779734664060,26.34,77529.8,0.12,0.51235,0.0003,20.16409]
[1779734669094,26.34,77531.52,0.12,0.51287,0.0003,20.16372]
[1779734674132,26.34,77537.56,0.12,0.51468,0.0003,20.15762]
[1779734676203,26.34,77538.82,0.12,0.51506,0.0003,20.15723]
[1779734676221,26.34,77538.82,0.12,0.51506,0.0003,20.15723]
[1779734676466,26.34,77540.46,0.12,0.51555,0.0003,20.15671]
[1779734682189,26.34,77545.39,0.12,0.51702,0.0003,20.15494]
[1779734683192,26.34,77549.69,0.12,0.51831,0.0003,20.15318]
[1779734684322,26.34,77549.69,0.12,0.51831,0.0003,20.15318]
[1779734684353,26.34,77549.69,0.12,0.51831,0.0003,20.15318]
[1779734684512,26.34,77551.02,0.12,0.51871,0.0003,20.15259]
[1779734689317,26.34,77552.72,0.12,0.51921,0.0003,20.15182]
[1779734689362,26.34,77552.72,0.12,0.51921,0.0003,20.15182]
[1779734689477,26.34,77552.72,0.12,0.51921,0.0003,20.15182]
[1779734689457,26.35,77552.82,0.12,0.51924,0.0003,20.15177]
[1779734695276,26.35,77554.74,0.12,0.51981,0.0003,20.15086]
[1779734695968,26.35,77554.74,0.12,0.51981,0.0003,20.15086]
[1779734696023,26.35,77554.74,0.12,0.51981,0.0003,20.15086]
[1779734696071,26.35,77554.74,0.12,0.51981,0.0003,20.15086]
[1779734696327,26.36,77555.77,0.12,0.52012,0.0003,20.15035]
[1779734699305,26.36,77551.52,0.12,0.51885,0.0003,20.15239]
[1779734701580,26.36,77551.16,0.12,0.51874,0.0003,20.15255]
[1779734701598,26.36,77551.16,0.12,0.51874,0.0003,20.15255]
[1779734701671,26.36,77551.16,0.12,0.51874,0.0003,20.15255]
[1779734702331,26.36,77551.43,0.12,0.51882,0.0003,20.15243]
[1779734707361,26.36,77554.62,0.12,0.51977,0.0003,20.15093]
[1779734712397,26.36,77555.92,0.12,0.52016,0.0003,20.15028]
[1779734716425,26.37,77552.02,0.12,0.51899,0.0003,20.15217]
[1779734723473,26.37,77549.91,0.12,0.51836,0.0003,20.15312]
[1779734728120,26.37,77546.71,0.12,0.5174,0.0003,20.15445]
[1779734728152,26.37,77546.71,0.12,0.5174,0.0003,20.15445]
[1779734728433,26.37,77546.53,0.12,0.51735,0.0003,20.15453]
[1779734730148,26.37,77546.53,0.12,0.51735,0.0003,20.15453]
[1779734730185,26.37,77546.53,0.12,0.51735,0.0003,20.15453]
[1779734730461,26.37,77546.53,0.12,0.51735,0.0003,20.15453]
[1779734736564,26.38,77547.59,0.12,0.51766,0.0003,20.14959]
[1779734737278,26.38,77547.59,0.12,0.51766,0.0003,20.14959]
[1779734737307,26.38,77547.59,0.12,0.51766,0.0003,20.14959]
[1779734737378,26.38,77547.79,0.12,0.51772,0.0003,20.14951]
[1779734737615,26.38,77547.79,0.12,0.51772,0.0003,20.14951]
[1779734744324,26.39,77548.68,0.12,0.51799,0.0003,20.14915]
[1779734744356,26.39,77548.68,0.12,0.51799,0.0003,20.14915]
[1779734744449,26.39,77548.68,0.12,0.51799,0.0003,20.14915]
[1779734744458,26.39,77548.65,0.12,0.51798,0.0003,20.14916]
[1779734755223,26.4,77549.97,0.12,0.51837,0.0003,20.14861]
[1779734760579,26.41,77549.97,0.12,0.51836,0.0003,20.14861]
[1779734763578,26.41,77550.55,0.12,0.51854,0.0003,20.14836]
[1779734763598,26.41,77550.55,0.12,0.51854,0.0003,20.14836]
[1779734763606,26.41,77550.55,0.12,0.51853,0.0003,20.14836]
[1779734763671,26.41,77550.55,0.12,0.51853,0.0003,20.14836]
[1779734768790,26.42,77553.62,0.12,0.51945,0.0003,20.14696]
[1779734773869,26.42,77553.32,0.12,0.51936,0.0003,20.14711]
[1779734773897,26.42,77553.32,0.12,0.51936,0.0003,20.14711]
[1779734773953,26.42,77553.32,0.12,0.51936,0.0003,20.14711]
[1779734773981,26.43,77557.12,0.12,0.52049,0.0003,20.14524]
[1779734779875,26.43,77554.08,0.12,0.51958,0.0003,20.14676]
[1779734785437,26.44,77553.93,0.12,0.51953,0.0003,20.14684]
[1779734792156,26.45,77553.93,0.12,0.51953,0.0003,20.14685]
[1779734801024,26.46,77550.89,0.12,0.51862,0.0003,20.14375]
[1779734809081,26.47,77550.05,0.12,0.51836,0.0003,20.14413]
[1779734815648,26.48,77549.17,0.12,0.5181,0.0003,20.14452]
[1779734822206,26.49,77545.93,0.12,0.51713,0.0003,20.14584]
[1779734827241,26.5,77547.93,0.12,0.51772,0.0003,20.14505]
[1779734832276,26.5,77548.57,0.12,0.51791,0.0003,20.14479]
[1779734835296,26.51,77554.35,0.12,0.51963,0.0003,20.1422]
[1779734840334,26.51,77553.42,0.12,0.51935,0.0003,20.14265]
[1779734845373,26.52,77548.13,0.12,0.51777,0.0003,20.14498]
[1779734847384,26.52,77543.74,0.12,0.51646,0.0003,20.14668]
[1779734850144,26.52,77542.8,0.12,0.51618,0.0003,20.14701]
[1779734850187,26.52,77542.8,0.12,0.51618,0.0003,20.14701]
[1779734850467,26.52,77543.4,0.12,0.51636,0.0003,20.1468]
[1779734850963,26.52,77543.4,0.12,0.51636,0.0003,20.1468]
[1779734850995,26.52,77543.4,0.12,0.51636,0.0003,20.1468]
[1779734851173,26.52,77543.4,0.12,0.51636,0.0003,20.1468]
[1779734851198,26.52,77543.4,0.12,0.51636,0.0003,20.1468]
[1779734856450,26.53,77542.89,0.12,0.51621,0.0003,20.14247]
[1779734858433,26.53,77543.53,0.12,0.5164,0.0003,20.14224]
[1779734858463,26.53,77543.53,0.12,0.5164,0.0003,20.14224]
[1779734858688,26.53,77543.85,0.12,0.5165,0.0003,20.14213]
[1779734861489,26.53,77551.73,0.12,0.51884,0.0003,20.13893]
[1779734866520,26.53,77552.8,0.12,0.51916,0.0003,20.13845]
[1779734871559,26.54,77554.33,0.12,0.51961,0.0003,20.13773]
[1779734884814,26.54,77556.85,0.12,0.52035,0.0003,20.1365]
[1779734888873,26.55,77556.17,0.12,0.52015,0.0003,20.13685]
[1779734888885,26.55,77556.17,0.12,0.52015,0.0003,20.13685]
[1779734889145,26.55,77556.17,0.12,0.52015,0.0003,20.13685]
[1779734889228,26.56,77556.0,0.12,0.5201,0.0003,20.13694]
[1779734892964,26.56,77556.0,0.12,0.5201,0.0003,20.13694]
[1779734892978,26.56,77556.0,0.12,0.5201,0.0003,20.13694]
[1779734893136,26.56,77556.0,0.12,0.52009,0.0003,20.13694]
[1779734899752,26.57,77554.74,0.12,0.51972,0.0003,20.13757]
[1779734906279,26.57,77554.68,0.12,0.5197,0.0003,20.1376]
[1779734912313,26.57,77554.68,0.12,0.51969,0.0003,20.13761]
[1779734912331,26.57,77554.68,0.12,0.51969,0.0003,20.13761]
[1779734912537,26.58,77556.99,0.12,0.52038,0.0003,20.13195]
[1779734918421,26.58,77554.38,0.12,0.51961,0.0003,20.13324]
[1779734918456,26.58,77554.38,0.12,0.51961,0.0003,20.13324]
[1779734918569,26.58,77554.38,0.12,0.51961,0.0003,20.13324]
[1779734918670,26.58,77549.12,0.12,0.51804,0.0003,20.1356]
[1779734923918,26.58,77549.31,0.12,0.5181,0.0003,20.13552]
[1779734928955,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734929928,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734930070,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734930234,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734930294,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734930595,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734930643,26.58,77550.66,0.12,0.5185,0.0003,20.13494]
[1779734930720,26.59,77545.05,0.12,0.51683,0.0003,20.13721]
[1779734931289,26.58,77532.66,0.12,0.51316,0.0003,20.14098]
[1779734932614,26.58,77532.66,0.12,0.51316,0.0003,20.14098]
[1779734932648,26.58,77532.66,0.12,0.51316,0.0003,20.14098]
[1779734932749,26.58,77533.05,0.12,0.51327,0.0003,20.14089]
[1779734932877,26.58,77533.05,0.12,0.51327,0.0003,20.14089]
[1779734938020,26.58,77532.43,0.12,0.51309,0.0003,20.14103]
[1779734943054,26.58,77531.63,0.12,0.51285,0.0003,20.14121]
[1779734947911,26.58,77533.98,0.12,0.51355,0.0003,20.14066]
[1779734947928,26.58,77533.98,0.12,0.51355,0.0003,20.14066]
[1779734948151,26.58,77533.98,0.12,0.51355,0.0003,20.14066]
[1779734948775,26.58,77533.61,0.12,0.51344,0.0003,20.14075]
[1779734950948,26.58,77533.61,0.12,0.51344,0.0003,20.14075]
[1779734950961,26.58,77533.61,0.12,0.51344,0.0003,20.14075]
[1779734951145,26.58,77533.61,0.12,0.51344,0.0003,20.14075]
[1779734951246,26.58,77533.38,0.12,0.51337,0.0003,20.14081]
[1779734954942,26.58,77531.02,0.12,0.51267,0.0003,20.14135]
[1779734954969,26.58,77531.02,0.12,0.51267,0.0003,20.14135]
[1779734954990,26.58,77531.02,0.12,0.51267,0.0003,20.14135]
[1779734955138,26.58,77531.07,0.12,0.51269,0.0003,20.14134]
[1779734959258,26.58,77526.31,0.12,0.51127,0.0003,20.14225]
[1779734961803,26.58,77526.31,0.12,0.51127,0.0003,20.14225]
[1779734961824,26.58,77526.47,0.12,0.51132,0.0003,20.14222]
[1779734962187,26.58,77526.26,0.12,0.51126,0.0003,20.14225]
[1779734967222,26.59,77525.61,0.12,0.51106,0.0003,20.14236]
[1779734969173,26.59,77525.58,0.12,0.51105,0.0003,20.14236]
[1779734969191,26.59,77525.58,0.12,0.51105,0.0003,20.14236]
[1779734969237,26.59,77525.58,0.12,0.51105,0.0003,20.14236]
[1779734969319,26.59,77529.47,0.12,0.51221,0.0003,20.14167]
[1779734972259,26.59,77528.69,0.12,0.51198,0.0003,20.13731]
[1779734972291,26.59,77528.69,0.12,0.51198,0.0003,20.13731]
[1779734972436,26.59,77528.69,0.12,0.51198,0.0003,20.13731]
[1779734972452,26.59,77528.69,0.12,0.51198,0.0003,20.13731]
[1779734975304,26.59,77531.89,0.12,0.51293,0.0003,20.13664]
[1779734975346,26.59,77531.89,0.12,0.51293,0.0003,20.13664]
[1779734975650,26.59,77531.89,0.12,0.51293,0.0003,20.13664]
[1779734975693,26.6,77532.14,0.12,0.513,0.0003,20.13659]
[1779734980473,26.6,77530.89,0.12,0.51263,0.0003,20.13687]
[1779734980513,26.6,77530.89,0.12,0.51263,0.0003,20.13687]
[1779734980537,26.6,77530.89,0.12,0.51263,0.0003,20.13687]
[1779734980614,26.61,77530.91,0.12,0.51263,0.0003,20.13686]
[1779734986598,26.62,77529.69,0.12,0.51227,0.0003,20.13712]
[1779734986618,26.62,77529.69,0.12,0.51227,0.0003,20.13712]
[1779734986806,26.62,77534.67,0.12,0.51375,0.0003,20.13598]
[1779734989673,26.63,77534.67,0.12,0.51375,0.0003,20.13599]
[1779734989707,26.63,77534.67,0.12,0.51375,0.0003,20.13599]
[1779734989750,26.63,77536.42,0.12,0.51426,0.0003,20.13552]
[1779734991719,26.63,77536.42,0.12,0.51426,0.0003,20.13552]
[1779734991752,26.63,77536.42,0.12,0.51426,0.0003,20.13552]
[1779734991764,26.63,77536.96,0.12,0.51442,0.0003,20.13537]
[1779734994798,26.63,77536.96,0.12,0.51442,0.0003,20.13537]
[1779734994825,26.63,77536.96,0.12,0.51442,0.0003,20.13537]
[1779734994837,26.63,77538.8,0.12,0.51497,0.0003,20.13484]
[1779735001460,26.64,77540.23,0.12,0.51539,0.0003,20.1344]
[1779735007001,26.64,77540.28,0.12,0.5154,0.0003,20.13438]
[1779735007031,26.64,77540.28,0.12,0.5154,0.0003,20.13438]
[1779735007167,26.64,77540.28,0.12,0.5154,0.0003,20.13438]
[1779735007723,26.64,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735012089,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735012102,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735012293,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735012297,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735015162,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735015191,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735015518,26.65,77541.11,0.12,0.51565,0.0003,20.13412]
[1779735015586,26.65,77542.44,0.12,0.51604,0.0003,20.13368]
[1779735018184,26.66,77542.44,0.12,0.51604,0.0003,20.13368]
[1779735018206,26.66,77542.44,0.12,0.51604,0.0003,20.13368]
[1779735018325,26.66,77542.44,0.12,0.51604,0.0003,20.13368]
[1779735018828,26.66,77541.98,0.12,0.5159,0.0003,20.13384]
[1779735023294,26.66,77541.23,0.12,0.51568,0.0003,20.13409]
[1779735023324,26.66,77541.23,0.12,0.51568,0.0003,20.13409]
[1779735023601,26.67,77540.78,0.12,0.51554,0.0003,20.13424]
[1779735024330,26.67,77540.78,0.12,0.51554,0.0003,20.13424]
[1779735024361,26.67,77540.78,0.12,0.51554,0.0003,20.13424]
[1779735024615,26.67,77540.78,0.12,0.51554,0.0003,20.13424]
[1779735024642,26.67,77540.78,0.12,0.51554,0.0003,20.13424]
[1779735029658,26.68,77540.7,0.12,0.51552,0.0003,20.13427]
[1779735030453,26.68,77540.7,0.12,0.51552,0.0003,20.13427]
[1779735030483,26.68,77540.7,0.12,0.51552,0.0003,20.13427]
[1779735030553,26.68,77541.18,0.12,0.51566,0.0003,20.13412]
[1779735036505,26.69,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735037528,26.7,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735037547,26.7,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735037734,26.7,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735037834,26.7,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735039558,26.7,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735040578,26.7,77541.18,0.12,0.51565,0.0003,20.12961]
[1779735042608,26.71,77542.76,0.12,0.51612,0.0003,20.12909]
[1779735042641,26.71,77542.76,0.12,0.51612,0.0003,20.12909]
[1779735042875,26.71,77543.66,0.12,0.51638,0.0003,20.12877]
[1779735048718,26.71,77543.66,0.12,0.51638,0.0003,20.12877]
[1779735048749,26.71,77543.66,0.12,0.51638,0.0003,20.12877]
[1779735048850,26.71,77543.66,0.12,0.51638,0.0003,20.12877]
[1779735054841,26.71,77546.84,0.12,0.51732,0.0003,20.1276]
[1779735055849,26.71,77546.84,0.12,0.51732,0.0003,20.1276]
[1779735055865,26.71,77546.84,0.12,0.51732,0.0003,20.1276]
[1779735056888,26.71,77546.96,0.12,0.51736,0.0003,20.12755]
[1779735056855,26.71,77547.29,0.12,0.51745,0.0003,20.12742]
[1779735056921,26.71,77547.29,0.12,0.51745,0.0003,20.12742]
[1779735056940,26.71,77547.29,0.12,0.51745,0.0003,20.12742]
[1779735057863,26.71,77546.82,0.12,0.51732,0.0003,20.12761]
[1779735061020,26.72,77546.92,0.12,0.51734,0.0003,20.12757]
[1779735061054,26.72,77546.92,0.12,0.51734,0.0003,20.12757]
[1779735061267,26.72,77546.92,0.12,0.51734,0.0003,20.12757]
[1779735061889,26.72,77546.93,0.12,0.51734,0.0003,20.12757]
[1779735067637,26.73,77546.66,0.12,0.51726,0.0003,20.12768]
[1779735067764,26.73,77546.66,0.12,0.51726,0.0003,20.12768]
[1779735067770,26.73,77546.66,0.12,0.51726,0.0003,20.12768]
[1779735067838,26.73,77546.66,0.12,0.51726,0.0003,20.12768]
[1779735067904,26.73,77546.66,0.12,0.51726,0.0003,20.12768]
[1779735067917,26.73,77546.66,0.12,0.51726,0.0003,20.12768]
[1779735067862,26.73,77546.56,0.12,0.51723,0.0003,20.12772]
[1779735067930,26.73,77546.56,0.12,0.51723,0.0003,20.12772]
[1779735068163,26.73,77546.56,0.12,0.51723,0.0003,20.12772]
[1779735069143,26.73,77554.94,0.12,0.5197,0.0003,20.12411]
[1779735071227,26.73,77554.94,0.12,0.5197,0.0003,20.12411]
[1779735071255,26.73,77554.94,0.12,0.5197,0.0003,20.12411]
[1779735071296,26.74,77557.56,0.12,0.52047,0.0003,20.12283]
[1779735076315,26.75,77558.55,0.12,0.52076,0.00029,20.12234]
[1779735076335,26.75,77558.55,0.12,0.52076,0.00029,20.12234]
[1779735076464,26.75,77558.55,0.12,0.52076,0.00029,20.12234]
[1779735084044,26.76,77559.15,0.12,0.52093,0.00029,20.12204]
[1779735085751,26.76,77559.15,0.12,0.52093,0.00029,20.12204]
[1779735085791,26.76,77559.15,0.12,0.52093,0.00029,20.12204]
[1779735085807,26.76,77559.45,0.12,0.52102,0.00029,20.12188]
[1779735086025,26.76,77559.45,0.12,0.52102,0.00029,20.12188]
[1779735086527,26.76,77566.14,0.12,0.52299,0.00029,20.11812]
[1779735088000,26.76,77566.14,0.12,0.52299,0.00029,20.11812]
[1779735088044,26.76,77566.14,0.12,0.52299,0.00029,20.11812]
[1779735088170,26.76,77566.14,0.12,0.52299,0.00029,20.11812]
[1779735088639,26.76,77568.82,0.12,0.52378,0.00029,20.11648]
[1779735094115,26.76,77567.57,0.12,0.52341,0.00029,20.11274]
[1779735095591,26.76,77567.57,0.12,0.52341,0.00029,20.11274]
[1779735095619,26.76,77567.57,0.12,0.52341,0.00029,20.11274]
[1779735095844,26.77,77567.66,0.12,0.52344,0.00029,20.11269]
[1779735102173,26.77,77566.73,0.12,0.52316,0.00029,20.11327]
[1779735111236,26.78,77563.76,0.12,0.52228,0.00029,20.11503]
[1779735113249,26.78,77557.64,0.12,0.52048,0.00029,20.11833]
[1779735118055,26.78,77556.99,0.12,0.52029,0.00029,20.11866]
[1779735118077,26.78,77556.99,0.12,0.52029,0.00029,20.11866]
[1779735118259,26.79,77556.99,0.12,0.52028,0.00029,20.11866]
[1779735122772,26.79,77556.48,0.12,0.52013,0.00029,20.11892]
[1779735122813,26.79,77556.48,0.12,0.52013,0.00029,20.11892]
[1779735122830,26.79,77551.02,0.12,0.51852,0.00029,20.12144]
[1779735123373,26.79,77544.39,0.12,0.51657,0.00029,20.12406]
[1779735125818,26.79,77540.56,0.12,0.51544,0.00029,20.12535]
[1779735129822,26.79,77539.83,0.12,0.51523,0.00029,20.12558]
[1779735129878,26.79,77539.83,0.12,0.51523,0.00029,20.12558]
[1779735129959,26.79,77539.78,0.12,0.51521,0.00029,20.12559]
[1779735131388,26.79,77534.56,0.12,0.51367,0.00029,20.12705]
[1779735132177,26.79,77534.56,0.12,0.51367,0.00029,20.12705]
[1779735132217,26.79,77534.56,0.12,0.51367,0.00029,20.12705]
[1779735132327,26.79,77534.56,0.12,0.51367,0.00029,20.12705]
[1779735132353,26.79,77534.56,0.12,0.51367,0.00029,20.12705]
[1779735132399,26.8,77527.12,0.12,0.51148,0.00029,20.12861]
[1779735137304,26.8,77526.2,0.12,0.51121,0.00029,20.12876]
[1779735137339,26.8,77526.2,0.12,0.51121,0.00029,20.12876]
[1779735137423,26.8,77526.2,0.12,0.51121,0.00029,20.12876]
[1779735143473,26.81,77524.24,0.12,0.51063,0.00029,20.12905]
[1779735148503,26.81,77523.63,0.12,0.51045,0.00029,20.12913]
[1779735148522,26.81,77523.63,0.12,0.51045,0.00029,20.12913]
[1779735148726,26.81,77523.63,0.12,0.51045,0.00029,20.12913]
[1779735148768,26.81,77525.05,0.12,0.51087,0.00029,20.12894]
[1779735152664,26.81,77525.57,0.12,0.51102,0.00029,20.12434]
[1779735152696,26.81,77525.57,0.12,0.51102,0.00029,20.12434]
[1779735152765,26.82,77525.57,0.12,0.51102,0.00029,20.12434]
[1779735153043,26.82,77525.57,0.12,0.51102,0.00029,20.12434]
[1779735158576,26.82,77525.85,0.12,0.5111,0.00029,20.1243]
[1779735163612,26.83,77524.9,0.12,0.51082,0.00029,20.12444]
[1779735168647,26.83,77521.42,0.12,0.5098,0.00029,20.12488]
[1779735174690,26.83,77519.39,0.12,0.5092,0.00029,20.12507]
[1779735180228,26.83,77519.99,0.12,0.50937,0.00029,20.12502]
[1779735180248,26.83,77519.99,0.12,0.50937,0.00029,20.12502]
[1779735180733,26.84,77519.99,0.12,0.50937,0.00029,20.12502]
[1779735181224,26.84,77519.99,0.12,0.50937,0.00029,20.12502]
[1779735181255,26.84,77519.99,0.12,0.50937,0.00029,20.12502]
[1779735181432,26.84,77519.99,0.12,0.50937,0.00029,20.12502]
[1779735181740,26.84,77517.67,0.12,0.50869,0.00029,20.1252]
[1779735185278,26.84,77515.53,0.12,0.50806,0.00029,20.12531]
[1779735185294,26.84,77515.53,0.12,0.50806,0.00029,20.12531]
[1779735185383,26.84,77515.53,0.12,0.50806,0.00029,20.12531]
[1779735185835,26.84,77515.53,0.12,0.50806,0.00029,20.12531]
[1779735189348,26.84,77516.74,0.12,0.50842,0.00029,20.12525]
[1779735189375,26.84,77516.74,0.12,0.50842,0.00029,20.12525]
[1779735189797,26.84,77516.91,0.12,0.50847,0.00029,20.12524]
[1779735194832,26.85,77518.11,0.12,0.50882,0.00029,20.12517]
[1779735201881,26.86,77520.88,0.12,0.50963,0.00029,20.12494]
[1779735211948,26.86,77519.88,0.12,0.50934,0.00029,20.12051]
[1779735217993,26.87,77522.0,0.12,0.50996,0.00029,20.1203]
[1779735223030,26.87,77522.87,0.12,0.51022,0.00029,20.1202]
[1779735228065,26.88,77521.93,0.12,0.50994,0.00029,20.12031]
[1779735234107,26.88,77523.37,0.12,0.51036,0.00029,20.12014]
[1779735240007,26.88,77524.49,0.12,0.51069,0.00029,20.11999]
[1779735244886,26.89,77524.1,0.12,0.51058,0.00029,20.12005]
[1779735244943,26.89,77524.1,0.12,0.51058,0.00029,20.12005]
[1779735245007,26.89,77524.1,0.12,0.51058,0.00029,20.12005]
[1779735246409,26.89,77517.5,0.12,0.50864,0.00029,20.12069]
[1779735247258,26.89,77517.5,0.12,0.50864,0.00029,20.12069]
[1779735247291,26.89,77517.5,0.12,0.50864,0.00029,20.12069]
[1779735247512,26.89,77517.5,0.12,0.50864,0.00029,20.12069]
[1779735248078,26.89,77517.18,0.12,0.50854,0.00029,20.12071]
[1779735253241,26.9,77511.82,0.12,0.50697,0.00029,20.12087]
[1779735258275,26.91,77508.28,0.12,0.50593,0.00029,20.1208]
[1779735263309,26.91,77509.97,0.12,0.50642,0.00029,20.12085]
[1779735266798,26.92,77515.85,0.12,0.50815,0.00029,20.12078]
[1779735270612,26.92,77516.54,0.12,0.50835,0.00029,20.12075]
[1779735270632,26.92,77516.54,0.12,0.50835,0.00029,20.12075]
[1779735270850,26.92,77516.54,0.12,0.50835,0.00029,20.12075]
[1779735270951,26.92,77516.63,0.12,0.50838,0.00029,20.12074]
[1779735276868,26.93,77516.81,0.12,0.50843,0.00029,20.11621]
[1779735282442,26.94,77517.29,0.12,0.50857,0.00029,20.11619]
[1779735283933,26.94,77517.29,0.12,0.50857,0.00029,20.11619]
[1779735283968,26.94,77517.29,0.12,0.50857,0.00029,20.11619]
[1779735284120,26.94,77517.29,0.12,0.50857,0.00029,20.11619]
[1779735284025,26.94,77518.41,0.12,0.5089,0.00029,20.11612]
[1779735294038,26.94,77518.37,0.12,0.50889,0.00029,20.11612]
[1779735294055,26.94,77518.37,0.12,0.50889,0.00029,20.11612]
[1779735294126,26.95,77518.43,0.12,0.50891,0.00029,20.11611]
[1779735299169,26.96,77518.69,0.12,0.50898,0.00029,20.1161]
[1779735305604,26.96,77518.79,0.12,0.50901,0.00029,20.11609]
[1779735310640,26.97,77519.37,0.12,0.50918,0.00029,20.11605]
[1779735311302,26.97,77519.37,0.12,0.50918,0.00029,20.11605]
[1779735311320,26.97,77519.37,0.12,0.50918,0.00029,20.11605]
[1779735311468,26.97,77519.37,0.12,0.50918,0.00029,20.11605]
[1779735311477,26.97,77519.52,0.12,0.50923,0.00029,20.11603]
[1779735316388,26.97,77519.52,0.12,0.50923,0.00029,20.11603]
[1779735316403,26.97,77519.52,0.12,0.50923,0.00029,20.11603]
[1779735316699,26.97,77519.52,0.12,0.50923,0.00029,20.11603]
[1779735316737,26.97,77519.52,0.12,0.50923,0.00029,20.11603]
[1779735317155,26.97,77519.52,0.12,0.50922,0.00029,20.11603]
[1779735317198,26.97,77519.52,0.12,0.50922,0.00029,20.11603]
[1779735317235,26.97,77519.52,0.12,0.50922,0.00029,20.11603]
[1779735317317,26.97,77519.52,0.12,0.50922,0.00029,20.11603]
[1779735317413,26.97,77519.52,0.12,0.50922,0.00029,20.11603]
[1779735317440,26.97,77519.52,0.12,0.50922,0.00029,20.11603]
[1779735324737,26.98,77519.49,0.12,0.50922,0.00029,20.11604]
[1779735330634,26.98,77518.9,0.12,0.50904,0.00029,20.11608]
[1779735333668,26.99,77519.12,0.12,0.50911,0.00029,20.11155]
[1779735333701,26.99,77519.12,0.12,0.50911,0.00029,20.11155]
[1779735334067,26.99,77519.17,0.12,0.50912,0.00029,20.11154]
[1779735340833,26.99,77519.2,0.12,0.50913,0.00029,20.11154]
[1779735340857,26.99,77519.2,0.12,0.50913,0.00029,20.11154]
[1779735341134,26.99,77519.27,0.12,0.50915,0.00029,20.11153]
[1779735346916,27.0,77519.24,0.12,0.50914,0.00029,20.11154]
[1779735353966,27.01,77519.28,0.12,0.50915,0.00029,20.11153]
[1779735359158,27.01,77520.96,0.12,0.50964,0.00029,20.11139]
[1779735359182,27.01,77520.96,0.12,0.50964,0.00029,20.11139]
[1779735359485,27.01,77520.74,0.12,0.50958,0.00029,20.11141]
[1779735363208,27.01,77520.74,0.12,0.50958,0.00029,20.11141]
[1779735363235,27.01,77520.49,0.12,0.50951,0.00029,20.11143]
[1779735364216,27.02,77520.26,0.12,0.50944,0.00029,20.11145]
[1779735369293,27.02,77520.25,0.12,0.50944,0.00029,20.11145]
[1779735371316,27.02,77517.93,0.12,0.50876,0.00029,20.11163]
[1779735371345,27.02,77517.93,0.12,0.50876,0.00029,20.11163]
[1779735371604,27.02,77517.93,0.12,0.50876,0.00029,20.11163]
[1779735372096,27.02,77516.47,0.12,0.50833,0.00029,20.11172]
[1779735373318,27.02,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735373346,27.02,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735373609,27.02,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735373664,27.02,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735378424,27.03,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735378457,27.03,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735378613,27.03,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735379147,27.03,77516.38,0.12,0.5083,0.00029,20.11172]
[1779735383523,27.03,77516.55,0.12,0.50835,0.00029,20.11171]
[1779735383560,27.03,77516.55,0.12,0.50835,0.00029,20.11171]
[1779735383765,27.03,77516.77,0.12,0.50842,0.00029,20.1117]
[1779735389219,27.04,77517.51,0.12,0.50863,0.00029,20.11166]
[1779735397718,27.05,77517.53,0.12,0.50864,0.00029,20.10714]
[1779735402317,27.05,77517.53,0.12,0.50864,0.00029,20.10714]
[1779735402354,27.05,77517.53,0.12,0.50864,0.00029,20.10714]
[1779735402546,27.05,77517.62,0.12,0.50866,0.00029,20.10713]
[1779735408019,27.06,77513.81,0.12,0.50755,0.00029,20.10729]
[1779735415401,27.07,77512.96,0.12,0.5073,0.00029,20.1073]
[1779735419197,27.07,77514.06,0.12,0.50762,0.00029,20.10728]
[1779735419230,27.07,77514.06,0.12,0.50762,0.00029,20.10728]
[1779735419294,27.07,77514.06,0.12,0.50762,0.00029,20.10728]
[1779735424464,27.08,77517.33,0.12,0.50858,0.00029,20.10715]
[1779735427325,27.08,77517.33,0.12,0.50858,0.00029,20.10715]
[1779735427352,27.08,77517.33,0.12,0.50858,0.00029,20.10715]
[1779735427482,27.08,77517.51,0.12,0.50863,0.00029,20.10714]
[1779735432520,27.09,77516.01,0.12,0.50819,0.00029,20.10722]
[1779735437484,27.09,77513.66,0.12,0.5075,0.00029,20.10729]
[1779735437524,27.09,77513.66,0.12,0.5075,0.00029,20.10729]
[1779735437769,27.09,77513.66,0.12,0.5075,0.00029,20.10729]
[1779735437807,27.1,77514.35,0.12,0.50771,0.00029,20.10727]
[1779735443596,27.1,77514.95,0.12,0.50788,0.00029,20.10726]
[1779735448639,27.11,77516.06,0.12,0.5082,0.00029,20.10722]
[1779735454680,27.12,77516.93,0.12,0.50846,0.00029,20.10265]
[1779735460022,27.13,77517.16,0.12,0.50853,0.00029,20.10264]
[1779735460051,27.13,77517.16,0.12,0.50853,0.00029,20.10264]
[1779735460088,27.13,77517.16,0.12,0.50853,0.00029,20.10264]
[1779735460113,27.13,77517.37,0.12,0.50859,0.00029,20.10263]
[1779735463052,27.13,77517.37,0.12,0.50859,0.00029,20.10263]
[1779735463063,27.13,77517.37,0.12,0.50859,0.00029,20.10263]
[1779735463280,27.13,77517.37,0.12,0.50859,0.00029,20.10263]
[1779735468777,27.14,77517.37,0.12,0.50859,0.00029,20.10263]
[1779735475264,27.15,77517.72,0.12,0.50869,0.00029,20.10261]
[1779735475290,27.15,77517.72,0.12,0.50869,0.00029,20.10261]
[1779735475566,27.15,77517.72,0.12,0.50869,0.00029,20.10261]
[1779735476059,27.15,77517.79,0.12,0.50871,0.00029,20.1026]
[1779735477233,27.15,77517.79,0.12,0.50871,0.00029,20.1026]
[1779735477255,27.15,77517.79,0.12,0.50871,0.00029,20.1026]
[1779735477299,27.15,77517.79,0.12,0.50871,0.00029,20.1026]
[1779735487911,27.17,77518.21,0.12,0.50883,0.00029,20.10258]
[1779735496973,27.18,77518.23,0.12,0.50883,0.00029,20.10258]
[1779735503015,27.19,77518.48,0.12,0.50891,0.00029,20.10256]
[1779735508049,27.2,77516.77,0.12,0.50841,0.00029,20.10266]
[1779735508911,27.2,77516.77,0.12,0.50841,0.00029,20.10266]
[1779735508934,27.2,77516.77,0.12,0.50841,0.00029,20.10266]
[1779735509161,27.2,77516.91,0.12,0.50845,0.00029,20.10266]
[1779735518120,27.21,77516.91,0.12,0.50845,0.00029,20.09813]
[1779735523183,27.21,77517.29,0.12,0.50856,0.00029,20.09811]
[1779735528635,27.22,77517.76,0.12,0.50869,0.00029,20.09809]
[1779735534232,27.23,77514.39,0.12,0.50771,0.00029,20.09823]
[1779735534418,27.23,77514.39,0.12,0.50771,0.00029,20.09823]
[1779735534434,27.23,77514.39,0.12,0.50771,0.00029,20.09823]
[1779735534863,27.23,77514.39,0.12,0.50771,0.00029,20.09823]
[1779735535306,27.23,77514.05,0.12,0.50762,0.00029,20.09824]
[1779735541307,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735541343,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735541558,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735541581,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735541586,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735541791,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735542289,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735543195,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735543232,27.23,77512.68,0.12,0.50722,0.00029,20.09825]
[1779735543401,27.23,77511.05,0.12,0.50674,0.00029,20.09825]
[1779735549337,27.23,77508.59,0.12,0.50603,0.00029,20.09819]
[1779735555998,27.23,77508.67,0.12,0.50605,0.00029,20.09819]
[1779735556029,27.23,77508.67,0.12,0.50605,0.00029,20.09819]
[1779735556386,27.22,77508.67,0.12,0.50605,0.00029,20.09819]
[1779735558976,27.22,77506.84,0.12,0.50552,0.00029,20.09811]
[1779735559009,27.22,77506.84,0.12,0.50552,0.00029,20.09811]
[1779735559121,27.22,77506.84,0.12,0.50552,0.00029,20.09811]
[1779735559406,27.22,77506.32,0.12,0.50537,0.00029,20.09808]
[1779735562028,27.22,77505.71,0.12,0.50519,0.00029,20.09804]
[1779735562057,27.22,77505.71,0.12,0.50519,0.00029,20.09804]
[1779735562218,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735566140,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735566169,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735566363,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735566240,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735567128,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735567151,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735567251,27.22,77505.49,0.12,0.50513,0.00029,20.09802]
[1779735579359,27.22,77505.49,0.12,0.50513,0.00029,20.0935]
[1779735579397,27.22,77505.49,0.12,0.50513,0.00029,20.0935]
[1779735579424,27.22,77505.49,0.12,0.50513,0.00029,20.0935]
[1779735579409,27.21,77503.94,0.12,0.50467,0.00029,20.09337]
[1779735580383,27.21,77503.94,0.12,0.50467,0.00029,20.09337]
[1779735580413,27.21,77503.94,0.12,0.50467,0.00029,20.09337]
[1779735581145,27.21,77503.27,0.12,0.50448,0.00029,20.09331]
[1779735582435,27.21,77503.27,0.12,0.50448,0.00029,20.09331]
[1779735582459,27.21,77501.41,0.12,0.50394,0.00029,20.09312]
[1779735582668,27.21,77499.39,0.12,0.50335,0.00029,20.09286]
[1779735588623,27.21,77502.72,0.12,0.50432,0.00029,20.09326]
[1779735591596,27.21,77502.8,0.12,0.50434,0.00029,20.09327]
[1779735591633,27.21,77502.8,0.12,0.50434,0.00029,20.09327]
[1779735591694,27.21,77502.8,0.12,0.50434,0.00029,20.09327]
[1779735592116,27.21,77502.8,0.12,0.50434,0.00029,20.09327]
[1779735597730,27.21,77502.44,0.12,0.50424,0.00029,20.09323]
[1779735602794,27.21,77502.21,0.12,0.50417,0.00029,20.09321]
[1779735608765,27.2,77501.38,0.12,0.50393,0.00029,20.09311]
[1779735613960,27.2,77500.49,0.12,0.50367,0.00029,20.09301]
[1779735613981,27.2,77500.49,0.12,0.50367,0.00029,20.09301]
[1779735614273,27.2,77500.49,0.12,0.50367,0.00029,20.09301]
[1779735614374,27.2,77496.78,0.12,0.50259,0.00029,20.09247]
[1779735620275,27.2,77496.17,0.12,0.50241,0.00029,20.09237]
[1779735623579,27.2,77496.17,0.12,0.50241,0.00029,20.09237]
[1779735623588,27.2,77496.17,0.12,0.50241,0.00029,20.09237]
[1779735623870,27.2,77496.28,0.12,0.50244,0.00029,20.09239]
[1779735628904,27.19,77497.32,0.12,0.50274,0.00029,20.09256]
[1779735636258,27.19,77497.34,0.12,0.50275,0.00029,20.08804]
[1779735636283,27.19,77497.34,0.12,0.50275,0.00029,20.08804]
[1779735636382,27.19,77497.55,0.12,0.50281,0.00029,20.08807]
[1779735643006,27.19,77499.25,0.12,0.5033,0.00029,20.08832]
[1779735650485,27.18,77499.62,0.12,0.50341,0.00029,20.08837]
[1779735656098,27.18,77495.9,0.12,0.50233,0.00029,20.0878]
[1779735656628,27.18,77495.9,0.12,0.50233,0.00029,20.0878]
[1779735656648,27.18,77495.9,0.12,0.50233,0.00029,20.0878]
[1779735657106,27.18,77493.76,0.12,0.5017,0.00029,20.0874]
[1779735657827,27.18,77493.76,0.12,0.5017,0.00029,20.0874]
[1779735658234,27.18,77493.76,0.12,0.5017,0.00029,20.0874]
[1779735658424,27.18,77493.76,0.12,0.5017,0.00029,20.0874]
[1779735658475,27.18,77486.02,0.12,0.49945,0.00029,20.08556]
[1779735658736,27.18,77486.02,0.12,0.49945,0.00029,20.08556]
[1779735658789,27.18,77486.02,0.12,0.49945,0.00029,20.08556]
[1779735659124,27.18,77485.55,0.12,0.49931,0.00029,20.08543]
[1779735659895,27.18,77485.55,0.12,0.49931,0.00029,20.08543]
[1779735660213,27.18,77479.89,0.12,0.49766,0.00029,20.08365]
[1779735666172,27.18,77476.34,0.12,0.49663,0.00029,20.08235]
[1779735673222,27.19,77472.68,0.12,0.49556,0.00029,20.08088]
[1779735678993,27.19,77472.17,0.12,0.49542,0.00029,20.08066]
[1779735684299,27.2,77473.49,0.12,0.4958,0.00029,20.08122]
[1779735689332,27.21,77474.61,0.12,0.49613,0.00029,20.08168]
[1779735694368,27.21,77471.44,0.12,0.49521,0.00029,20.07583]
[1779735699403,27.21,77469.97,0.12,0.49478,0.00029,20.07518]
[1779735704437,27.22,77470.66,0.12,0.49498,0.00029,20.07549]
[1779735709475,27.22,77469.64,0.12,0.49469,0.00029,20.07503]
[1779735715214,27.23,77469.88,0.12,0.49476,0.00029,20.07514]
[1779735717530,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735717583,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735717626,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735717661,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735717687,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735717698,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735717722,27.23,77465.54,0.12,0.4935,0.00029,20.07308]
[1779735718774,27.23,77462.62,0.12,0.49265,0.00029,20.07158]
[1779735719549,27.23,77460.63,0.12,0.49207,0.00029,20.07051]
[1779735722196,27.23,77458.75,0.12,0.49152,0.00029,20.06945]
[1779735722589,27.23,77441.75,0.12,0.48657,0.00029,20.05821]
[1779735723095,27.23,77441.75,0.12,0.48657,0.00029,20.05821]
[1779735723290,27.23,77441.75,0.12,0.48657,0.00029,20.05821]
[1779735723493,27.23,77426.53,0.12,0.48214,0.00029,20.04554]
[1779735723636,27.23,77426.53,0.12,0.48214,0.00029,20.04554]
[1779735723956,27.23,77426.53,0.12,0.48214,0.00029,20.04554]
[1779735723979,27.23,77426.53,0.12,0.48214,0.00029,20.04554]
[1779735724296,27.23,77426.53,0.12,0.48214,0.00029,20.04554]
[1779735724454,27.23,77426.53,0.12,0.48214,0.00029,20.04554]
[1779735724481,27.23,77411.78,0.12,0.47785,0.00029,20.03089]
[1779735724704,27.23,77411.78,0.12,0.47785,0.00029,20.03089]
[1779735724710,27.23,77411.78,0.12,0.47785,0.00029,20.03089]
[1779735724865,27.23,77411.78,0.12,0.47785,0.00029,20.03089]
[1779735725122,27.23,77411.78,0.12,0.47785,0.00029,20.03089]
[1779735725168,27.23,77411.78,0.12,0.47785,0.00029,20.03089]
[1779735725172,27.23,77404.71,0.12,0.4758,0.00029,20.02306]
[1779735726299,27.23,77404.71,0.12,0.4758,0.00029,20.02306]
[1779735726309,27.23,77404.71,0.12,0.4758,0.00029,20.02306]
[1779735726343,27.23,77404.71,0.12,0.4758,0.00029,20.02306]
[1779735726378,27.23,77404.71,0.12,0.4758,0.00029,20.02306]
[1779735728088,27.23,77403.97,0.12,0.47559,0.00029,20.02221]
[1779735730771,27.24,77401.52,0.12,0.47488,0.00029,20.01937]
[1779735730785,27.24,77401.52,0.12,0.47488,0.00029,20.01937]
[1779735731235,27.24,77401.52,0.12,0.47488,0.00029,20.01937]
[1779735731420,27.24,77401.52,0.12,0.47488,0.00029,20.01937]
[1779735731521,27.24,77400.76,0.12,0.47466,0.00029,20.01848]
[1779735731765,27.24,77400.76,0.12,0.47466,0.00029,20.01848]
[1779735731819,27.24,77400.76,0.12,0.47466,0.00029,20.01848]
[1779735731958,27.24,77376.83,0.12,0.46771,0.00029,19.98703]
[1779735732959,27.24,77376.83,0.12,0.46771,0.00029,19.98703]
[1779735732986,27.24,77376.83,0.12,0.46771,0.00029,19.98703]
[1779735733517,27.24,77387.88,0.12,0.47092,0.00029,20.0023]
[1779735733691,27.24,77387.88,0.12,0.47092,0.00029,20.0023]
[1779735733744,27.24,77387.88,0.12,0.47092,0.00029,20.0023]
[1779735733779,27.24,77397.86,0.12,0.47382,0.00029,20.01499]
[1779735735151,27.24,77397.86,0.12,0.47382,0.00029,20.01499]
[1779735735171,27.24,77397.86,0.12,0.47382,0.00029,20.01499]
[1779735735173,27.24,77397.86,0.12,0.47382,0.00029,20.01499]
[1779735735252,27.24,77407.28,0.12,0.47656,0.00029,20.02601]
[1779735737290,27.24,77407.28,0.12,0.47656,0.00029,20.02601]
[1779735737313,27.24,77407.28,0.12,0.47656,0.00029,20.02601]
[1779735737401,27.24,77417.41,0.12,0.4795,0.00029,20.03679]
[1779735739340,27.24,77417.41,0.12,0.4795,0.00029,20.03679]
[1779735739358,27.24,77417.41,0.12,0.4795,0.00029,20.03679]
[1779735739367,27.24,77418.36,0.12,0.47978,0.00029,20.03774]
[1779735741147,27.24,77418.36,0.12,0.47978,0.00029,20.03774]
[1779735741193,27.24,77418.36,0.12,0.47978,0.00029,20.03774]
[1779735741240,27.24,77418.36,0.12,0.47978,0.00029,20.03774]
[1779735741367,27.24,77418.36,0.12,0.47978,0.00029,20.03774]
[1779735741410,27.24,77418.36,0.12,0.47978,0.00029,20.03774]
[1779735741435,27.24,77418.56,0.12,0.47984,0.00029,20.03794]
[1779735743162,27.24,77418.56,0.12,0.47984,0.00029,20.03794]
[1779735743174,27.24,77418.56,0.12,0.47984,0.00029,20.03794]
[1779735743260,27.24,77418.56,0.12,0.47984,0.00029,20.03794]
[1779735743479,27.24,77423.06,0.12,0.48114,0.00029,20.04232]
[1779735745465,27.24,77431.55,0.12,0.48361,0.00029,20.05001]
[1779735747792,27.24,77437.76,0.12,0.48542,0.00029,20.05514]
[1779735749805,27.24,77429.62,0.12,0.48305,0.00029,20.04833]
[1779735751477,27.24,77429.62,0.12,0.48305,0.00029,20.04833]
[1779735751510,27.24,77429.62,0.12,0.48305,0.00029,20.04833]
[1779735753336,27.24,77429.44,0.12,0.483,0.00029,20.04364]
[1779735753419,27.24,77429.67,0.12,0.48306,0.00029,20.04384]
[1779735758608,27.24,77430.32,0.12,0.48325,0.00029,20.04442]
[1779735761636,27.24,77423.11,0.12,0.48116,0.00029,20.03785]
[1779735765917,27.24,77417.68,0.12,0.47958,0.00029,20.03253]
[1779735767932,27.24,77411.75,0.12,0.47785,0.00029,20.02636]
[1779735768940,27.24,77407.47,0.12,0.47661,0.00029,20.02168]
[1779735770521,27.24,77407.47,0.12,0.47661,0.00029,20.02168]
[1779735770562,27.24,77407.47,0.12,0.47661,0.00029,20.02168]
[1779735770621,27.24,77401.8,0.12,0.47496,0.00029,20.01518]
[1779735770710,27.24,77401.8,0.12,0.47496,0.00029,20.01518]
[1779735770739,27.24,77401.8,0.12,0.47496,0.00029,20.01518]
[1779735771378,27.24,77393.66,0.12,0.47259,0.00029,20.00526]
[1779735771999,27.24,77393.66,0.12,0.47259,0.00029,20.00526]
[1779735772043,27.24,77393.66,0.12,0.47259,0.00029,20.00526]
[1779735773610,27.24,77390.05,0.12,0.47154,0.00029,20.00063]
[1779735773973,27.25,77391.58,0.12,0.47199,0.00029,20.00262]
[1779735775873,27.25,77394.35,0.12,0.4728,0.00029,20.00614]
[1779735775899,27.25,77394.35,0.12,0.4728,0.00029,20.00614]
[1779735777540,27.25,77393.94,0.12,0.47268,0.00029,20.00563]
[1779735777577,27.25,77393.94,0.12,0.47268,0.00029,20.00563]
[1779735783040,27.26,77391.91,0.12,0.4721,0.00029,20.00308]
[1779735789080,27.27,77391.01,0.12,0.47185,0.00029,20.00197]
[1779735791199,27.27,77399.83,0.12,0.47441,0.00029,20.01294]
[1779735795123,27.26,77404.1,0.12,0.47565,0.00029,20.01793]
[1779735796129,27.26,77408.34,0.12,0.47688,0.00029,20.02271]
[1779735801590,27.26,77414.3,0.12,0.47861,0.00029,20.02911]
[1779735803407,27.26,77414.3,0.12,0.47861,0.00029,20.02911]
[1779735803445,27.26,77414.3,0.12,0.47861,0.00029,20.02911]
[1779735804122,27.26,77416.09,0.12,0.47913,0.00029,20.03095]
[1779735804223,27.26,77416.32,0.12,0.4792,0.00029,20.03119]
[1779735810228,27.26,77419.8,0.12,0.48021,0.00029,20.03468]
[1779735811611,27.26,77409.22,0.12,0.47713,0.00029,20.01913]
[1779735812345,27.26,77397.77,0.12,0.4738,0.00029,20.00588]
[1779735813650,27.26,77396.47,0.12,0.47342,0.00029,20.00429]
[1779735815264,27.26,77396.47,0.12,0.47342,0.00029,20.0043]
[1779735820310,27.27,77391.29,0.12,0.47192,0.00029,19.99779]
[1779735822318,27.27,77386.15,0.12,0.47043,0.00029,19.99105]
[1779735827352,27.27,77386.43,0.12,0.47052,0.00029,19.99146]
[1779735832968,27.28,77385.06,0.12,0.47013,0.00029,19.98965]
[1779735832980,27.28,77385.06,0.12,0.47013,0.00029,19.98965]
[1779735834591,27.28,77385.06,0.12,0.47014,0.00029,19.98966]
[1779735834692,27.28,77385.29,0.12,0.47021,0.00029,19.98997]
[1779735840443,27.29,77385.23,0.12,0.4702,0.00029,19.98994]
[1779735843465,27.3,77390.48,0.12,0.47173,0.00029,19.99689]
[1779735848498,27.3,77391.29,0.12,0.47197,0.00029,19.99796]
[1779735853535,27.3,77392.03,0.12,0.47219,0.00029,19.99891]
[1779735858570,27.31,77390.17,0.12,0.47165,0.00029,19.99653]
[1779735863993,27.31,77390.09,0.12,0.47163,0.00029,19.99644]
[1779735865619,27.31,77385.34,0.12,0.47026,0.00029,19.99018]
[1779735870751,27.31,77383.48,0.12,0.46972,0.00029,19.98768]
[1779735876696,27.32,77383.32,0.12,0.46968,0.00029,19.98295]
[1779735882738,27.33,77382.68,0.12,0.4695,0.00029,19.9821]
[1779735890794,27.33,77384.85,0.12,0.47014,0.00029,19.98509]
[1779735893291,27.33,77379.44,0.12,0.46857,0.00029,19.97765]
[1779735899279,27.34,77378.71,0.12,0.46837,0.00029,19.97665]
[1779735902294,27.35,77385.4,0.12,0.47031,0.00029,19.9859]
[1779735904375,27.35,77395.82,0.12,0.47333,0.00029,19.99931]
[1779735910943,27.35,77393.92,0.12,0.47279,0.00029,19.99697]
[1779735915977,27.35,77393.92,0.12,0.47279,0.00029,19.99698]
[1779735921014,27.36,77393.61,0.12,0.4727,0.00029,19.9966]
[1779735926394,27.36,77393.21,0.12,0.47259,0.00029,19.9961]
[1779735927781,27.36,77405.29,0.12,0.47609,0.00029,20.01054]
[1779735929071,27.35,77407.59,0.12,0.47675,0.00029,20.0131]
[1779735930078,27.35,77412.01,0.12,0.47803,0.00029,20.01789]
[1779735935116,27.35,77414.65,0.12,0.47879,0.00029,20.01611]
[1779735940937,27.35,77414.41,0.12,0.47871,0.00029,20.01585]
[1779735944176,27.34,77409.57,0.12,0.4773,0.00029,20.0107]
[1779735949210,27.34,77409.38,0.12,0.47724,0.00029,20.01048]
[1779735954246,27.33,77408.93,0.12,0.47711,0.00029,20.00997]
[1779735959284,27.32,77411.55,0.12,0.47786,0.00029,20.01278]
[1779735961295,27.32,77417.4,0.12,0.47956,0.00029,20.01884]
[1779735966331,27.32,77418.9,0.12,0.47999,0.00029,20.02034]
[1779735971416,27.32,77418.51,0.12,0.47987,0.00029,20.01995]
[1779735977404,27.32,77418.4,0.12,0.47984,0.00029,20.01983]
[1779735982860,27.32,77417.99,0.12,0.47972,0.00029,20.01942]
[1779735983491,27.32,77417.99,0.12,0.47972,0.00029,20.01942]
[1779735983528,27.32,77417.99,0.12,0.47972,0.00029,20.01942]
[1779735984802,27.32,77417.99,0.12,0.47972,0.00029,20.01942]
[1779735985594,27.32,77417.99,0.12,0.47972,0.00029,20.01942]
[1779735992510,27.31,77417.99,0.12,0.47971,0.00029,20.01488]
[1779736001577,27.31,77417.62,0.12,0.4796,0.00029,20.0145]
[1779736002804,27.31,77417.62,0.12,0.4796,0.00029,20.0145]
[1779736002822,27.31,77417.62,0.12,0.4796,0.00029,20.0145]
[1779736003040,27.31,77417.5,0.12,0.47957,0.00029,20.01438]
[1779736003591,27.31,77416.5,0.12,0.47928,0.00029,20.01337]
[1779736010640,27.31,77416.01,0.12,0.47913,0.00029,20.01287]
[1779736015674,27.31,77415.99,0.12,0.47913,0.00029,20.01284]
[1779736020711,27.31,77413.77,0.12,0.47848,0.00029,20.01055]
[1779736025745,27.31,77414.1,0.12,0.47858,0.00029,20.01089]
[1779736031787,27.31,77414.55,0.12,0.47871,0.00029,20.01136]
[1779736036822,27.31,77414.52,0.12,0.4787,0.00029,20.01133]
[1779736041857,27.31,77416.85,0.12,0.47938,0.00029,20.01371]
[1779736044559,27.31,77416.83,0.12,0.47937,0.00029,20.01369]
[1779736044629,27.31,77416.83,0.12,0.47937,0.00029,20.01369]
[1779736045652,27.31,77417.14,0.12,0.47946,0.00029,20.01401]
[1779736045898,27.31,77424.61,0.12,0.48163,0.00029,20.02126]
[1779736049916,27.31,77430.68,0.12,0.48339,0.00029,20.02671]
[1779736055601,27.3,77432.0,0.12,0.48377,0.00029,20.0233]
[1779736060989,27.3,77431.95,0.12,0.48375,0.00029,20.02326]
[1779736066025,27.3,77432.53,0.12,0.48392,0.00029,20.02374]
[1779736071060,27.29,77431.92,0.12,0.48374,0.00029,20.02322]
[1779736076097,27.29,77431.08,0.12,0.48349,0.00029,20.02249]
[1779736081183,27.29,77430.75,0.12,0.48339,0.00029,20.0222]
[1779736087171,27.28,77429.72,0.12,0.48308,0.00029,20.02129]
[1779736090298,27.28,77423.75,0.12,0.48135,0.00029,20.01585]
[1779736099298,27.28,77423.48,0.12,0.48127,0.00029,20.0156]
[1779736105359,27.28,77422.85,0.12,0.48108,0.00029,20.015]
[1779736110751,27.28,77423.36,0.12,0.48123,0.00029,20.01548]
[1779736119395,27.27,77423.36,0.12,0.48122,0.00029,20.01093]
[1779736129465,27.27,77426.32,0.12,0.48208,0.00029,20.01368]
[1779736135508,27.27,77428.4,0.12,0.48269,0.00029,20.01556]
[1779736140961,27.27,77429.45,0.12,0.48299,0.00029,20.01649]
[1779736148067,27.27,77427.06,0.12,0.48229,0.00029,20.01435]
[1779736154641,27.27,77428.28,0.12,0.48265,0.00029,20.01544]
[1779736161106,27.26,77429.35,0.12,0.48296,0.00029,20.01639]
[1779736166725,27.26,77429.73,0.12,0.48307,0.00029,20.01672]
[1779736169746,27.26,77422.3,0.12,0.4809,0.00029,20.0099]
[1779736170753,27.26,77416.16,0.12,0.47911,0.00029,20.00381]
[1779736171761,27.26,77404.53,0.12,0.47572,0.00029,19.98664]
[1779736172771,27.26,77403.33,0.12,0.47537,0.00029,19.98526]
[1779736174781,27.26,77398.37,0.12,0.47393,0.00029,19.97937]
[1779736177805,27.26,77392.02,0.12,0.47209,0.00029,19.97147]
[1779736181967,27.27,77386.47,0.12,0.47048,0.00029,19.96422]
[1779736187978,27.27,77382.76,0.12,0.46941,0.00029,19.95921]
[1779736188069,27.28,77387.9,0.12,0.4709,0.00029,19.96616]
[1779736189888,27.28,77394.97,0.12,0.47296,0.00029,19.97525]
[1779736193917,27.28,77390.01,0.12,0.47152,0.00029,19.96895]
[1779736196525,27.28,77388.96,0.12,0.47122,0.00029,19.96758]
[1779736196562,27.28,77388.96,0.12,0.47122,0.00029,19.96758]
[1779736197629,27.28,77387.88,0.12,0.47091,0.00029,19.96616]
[1779736197654,27.28,77387.88,0.12,0.47091,0.00029,19.96616]
[1779736197934,27.28,77387.88,0.12,0.47091,0.00029,19.96616]
[1779736198010,27.28,77387.88,0.12,0.47091,0.00029,19.96616]
[1779736198071,27.28,77374.67,0.12,0.46707,0.00029,19.94778]
[1779736199990,27.28,77374.67,0.12,0.46707,0.00029,19.94777]
[1779736200049,27.28,77370.63,0.12,0.4659,0.00029,19.94178]
[1779736200834,27.28,77370.63,0.12,0.4659,0.00029,19.94178]
[1779736200850,27.28,77370.63,0.12,0.4659,0.00029,19.94178]
[1779736202017,27.28,77366.5,0.12,0.4647,0.00029,19.93547]
[1779736202028,27.28,77366.5,0.12,0.4647,0.00029,19.93547]
[1779736202071,27.28,77366.2,0.12,0.46461,0.00029,19.935]
[1779736204028,27.28,77369.99,0.12,0.46571,0.00029,19.94081]
[1779736204058,27.28,77369.99,0.12,0.46571,0.00029,19.94081]
[1779736209170,27.28,77369.14,0.12,0.46546,0.00029,19.93951]
[1779736212045,27.28,77377.14,0.12,0.46779,0.00029,19.95135]
[1779736214059,27.29,77381.55,0.12,0.46907,0.00029,19.9576]
[1779736219094,27.29,77383.6,0.12,0.46968,0.00029,19.96046]
[1779736224129,27.3,77387.9,0.12,0.47093,0.00029,19.96626]
[1779736229164,27.3,77387.32,0.12,0.47077,0.00029,19.96551]
[1779736234201,27.31,77387.75,0.12,0.47089,0.00029,19.96155]
[1779736239633,27.31,77391.18,0.12,0.47189,0.00029,19.96604]
[1779736248711,27.31,77390.91,0.12,0.47182,0.00029,19.96571]
[1779736254768,27.31,77389.03,0.12,0.47127,0.00029,19.96328]
[1779736261812,27.32,77387.24,0.12,0.47076,0.00029,19.96094]
[1779736268439,27.32,77386.26,0.12,0.47048,0.00029,19.95965]
[1779736275490,27.32,77385.61,0.12,0.47029,0.00029,19.95879]
[1779736281108,27.32,77385.61,0.12,0.47029,0.00029,19.95879]
[1779736283547,27.33,77391.64,0.12,0.47205,0.00029,19.96671]
[1779736287574,27.33,77396.52,0.12,0.47347,0.00029,19.97283]
[1779736293616,27.33,77399.13,0.12,0.47421,0.00029,19.97145]
[1779736298653,27.33,77401.52,0.12,0.47491,0.00029,19.97429]
[1779736305702,27.33,77402.75,0.12,0.47526,0.00029,19.97572]
[1779736312162,27.32,77404.35,0.12,0.47573,0.00029,19.97757]
[1779736320733,27.32,77404.35,0.12,0.47573,0.00029,19.97756]
[1779736325842,27.32,77408.26,0.12,0.47686,0.00029,19.98196]
[1779736328018,27.32,77419.11,0.12,0.48001,0.00029,19.99331]
[1779736332019,27.32,77422.78,0.12,0.48108,0.00029,19.99687]
[1779736338939,27.32,77421.71,0.12,0.48077,0.00029,19.99584]
[1779736343973,27.32,77417.5,0.12,0.47954,0.00029,19.99169]
[1779736349007,27.32,77413.66,0.12,0.47843,0.00029,19.98775]
[1779736356059,27.32,77415.51,0.12,0.47896,0.00029,19.98512]
[1779736361094,27.31,77419.15,0.12,0.48001,0.00029,19.98879]
[1779736366129,27.31,77414.83,0.12,0.47875,0.00029,19.98441]
[1779736371164,27.31,77414.57,0.12,0.47868,0.00029,19.98413]
[1779736376198,27.31,77418.62,0.12,0.47985,0.00029,19.98824]
[1779736377765,27.31,77418.62,0.12,0.47985,0.00029,19.98824]
[1779736377797,27.31,77418.62,0.12,0.47985,0.00029,19.98824]
[1779736379775,27.31,77420.59,0.12,0.48042,0.00029,19.99018]
[1779736380227,27.31,77425.25,0.12,0.48178,0.00029,19.9946]
[1779736382241,27.3,77426.26,0.12,0.48207,0.00029,19.99553]
[1779736382273,27.3,77426.26,0.12,0.48207,0.00029,19.99553]
[1779736383859,27.3,77426.99,0.12,0.48228,0.00029,19.9962]
[1779736384261,27.3,77427.52,0.12,0.48244,0.00029,19.99668]
[1779736389297,27.3,77429.08,0.12,0.48289,0.00029,19.99807]
[1779736395337,27.3,77430.23,0.12,0.48322,0.00029,19.99908]
[1779736400373,27.3,77430.16,0.12,0.4832,0.00029,19.99901]
[1779736407422,27.3,77431.46,0.12,0.48358,0.00029,20.00014]
[1779736412862,27.3,77432.04,0.12,0.48374,0.00029,19.99609]
[1779736418780,27.3,77432.48,0.12,0.48387,0.00029,19.99646]
[1779736420513,27.3,77443.46,0.12,0.48707,0.00029,20.00514]
[1779736422932,27.3,77445.84,0.12,0.48776,0.00029,20.00685]
[1779736428623,27.3,77444.74,0.12,0.48744,0.00029,20.00607]
[1779736434614,27.31,77439.26,0.12,0.48585,0.00029,20.00198]
[1779736442850,27.31,77438.61,0.12,0.48566,0.00029,20.00148]
[1779736447706,27.31,77434.09,0.12,0.48435,0.00029,19.99784]
[1779736453146,27.32,77430.29,0.12,0.48325,0.00029,19.99461]
[1779736458160,27.32,77430.29,0.12,0.48325,0.00029,19.99461]
[1779736464825,27.32,77427.27,0.12,0.48237,0.00029,19.99194]
[1779736471874,27.32,77426.19,0.12,0.48206,0.00029,19.98642]
[1779736483357,27.33,77425.65,0.12,0.4819,0.00029,19.98593]
[1779736485509,27.33,77425.65,0.12,0.4819,0.00029,19.98593]
[1779736485529,27.33,77425.65,0.12,0.4819,0.00029,19.98593]
[1779736487234,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736487242,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736487327,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736487616,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736487646,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736489265,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736489352,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736490664,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736490681,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736491295,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736491339,27.33,77425.33,0.12,0.48181,0.00029,19.98564]
[1779736497049,27.33,77424.62,0.12,0.48161,0.00029,19.98498]
[1779736504120,27.33,77424.32,0.12,0.48152,0.00029,19.98471]
[1779736509156,27.33,77424.66,0.12,0.48162,0.00029,19.98503]
[1779736511183,27.33,77412.88,0.12,0.4782,0.00029,19.97334]
[1779736512203,27.33,77408.63,0.12,0.47696,0.00029,19.96876]
[1779736518125,27.33,77408.95,0.12,0.47705,0.00029,19.9691]
[1779736521438,27.33,77413.77,0.12,0.47845,0.00029,19.97426]
[1779736529301,27.32,77416.79,0.12,0.47932,0.00029,19.97736]
[1779736534336,27.32,77418.73,0.12,0.47988,0.00029,19.97475]
[1779736540379,27.32,77422.16,0.12,0.48088,0.00029,19.97809]
[1779736549442,27.32,77423.79,0.12,0.48135,0.00029,19.97963]
[1779736555484,27.31,77425.79,0.12,0.48193,0.00029,19.98149]
[1779736556491,27.31,77432.89,0.12,0.48399,0.00029,19.98775]
[1779736563540,27.31,77434.47,0.12,0.48445,0.00029,19.98906]
[1779736569044,27.31,77434.37,0.12,0.48442,0.00029,19.98898]
[1779736575625,27.31,77434.47,0.12,0.48445,0.00029,19.98906]
[1779736581248,27.31,77434.44,0.12,0.48444,0.00029,19.98903]
[1779736586703,27.31,77434.61,0.12,0.48449,0.00029,19.98917]
[1779736592745,27.31,77434.81,0.12,0.48454,0.00029,19.98479]
[1779736598787,27.31,77434.97,0.12,0.48459,0.00029,19.98492]
[1779736604204,27.31,77434.89,0.12,0.48456,0.00029,19.98486]
[1779736609555,27.31,77434.89,0.12,0.48456,0.00029,19.98486]
[1779736617449,27.31,77434.7,0.12,0.48451,0.00029,19.9847]
[1779736618000,27.31,77423.84,0.12,0.48135,0.00029,19.97511]
[1779736618960,27.31,77418.67,0.12,0.47984,0.00029,19.97011]
[1779736621047,27.31,77418.67,0.12,0.47984,0.00029,19.9701]
[1779736628093,27.3,77420.5,0.12,0.48037,0.00029,19.97191]
[1779736634413,27.3,77423.58,0.12,0.48127,0.00029,19.97486]
[1779736637293,27.3,77430.66,0.12,0.48333,0.00029,19.98127]
[1779736643097,27.3,77432.13,0.12,0.48375,0.00029,19.98253]
[1779736648132,27.3,77428.6,0.12,0.48272,0.00029,19.97945]
[1779736653555,27.3,77426.62,0.12,0.48214,0.00029,19.97312]
[1779736655622,27.29,77418.04,0.12,0.47964,0.00029,19.9649]
[1779736660667,27.29,77415.7,0.12,0.47896,0.00029,19.96252]
[1779736665722,27.29,77412.03,0.12,0.47789,0.00029,19.95867]
[1779736671834,27.29,77407.88,0.12,0.47668,0.00029,19.95415]
[1779736677337,27.29,77403.78,0.12,0.47548,0.00029,19.94951]
[1779736682371,27.29,77401.8,0.12,0.47491,0.00029,19.9472]
[1779736688252,27.29,77400.55,0.12,0.47454,0.00029,19.94571]
[1779736693452,27.28,77401.59,0.12,0.47483,0.00029,19.94691]
[1779736698471,27.28,77401.88,0.12,0.47491,0.00029,19.94724]
[1779736703546,27.27,77401.88,0.12,0.47491,0.00029,19.94722]
[1779736713616,27.27,77404.66,0.12,0.4757,0.00029,19.94587]
[1779736718655,27.26,77401.82,0.12,0.47487,0.00029,19.94256]
[1779736720668,27.27,77394.69,0.12,0.4728,0.00029,19.9339]
[1779736724697,27.27,77390.35,0.12,0.47153,0.00029,19.92837]
[1779736730739,27.27,77387.35,0.12,0.47067,0.00029,19.92445]
[1779736735774,27.28,77386.12,0.12,0.47032,0.00029,19.92283]
[1779736736838,27.28,77386.12,0.12,0.47032,0.00029,19.92283]
[1779736736886,27.28,77384.24,0.12,0.46977,0.00029,19.9203]
[1779736743117,27.29,77384.77,0.12,0.46993,0.00029,19.92104]
[1779736747857,27.29,77389.32,0.12,0.47127,0.00029,19.92715]
[1779736752894,27.3,77391.82,0.12,0.472,0.00029,19.9304]
[1779736757928,27.3,77390.68,0.12,0.47167,0.00029,19.92896]
[1779736763972,27.31,77388.56,0.12,0.47106,0.00029,19.92622]
[1779736774040,27.32,77387.69,0.12,0.47081,0.00029,19.92055]
[1779736779074,27.32,77385.84,0.12,0.47028,0.00029,19.9181]
[1779736780082,27.32,77396.68,0.12,0.47343,0.00029,19.93204]
[1779736782096,27.32,77403.05,0.12,0.47529,0.00029,19.93964]
[1779736785483,27.32,77409.51,0.12,0.47717,0.00029,19.94692]
[1779736791162,27.31,77410.42,0.12,0.47743,0.00029,19.9479]
[1779736796199,27.31,77413.85,0.12,0.47843,0.00029,19.95156]
[1779736797254,27.31,77422.94,0.12,0.48107,0.00029,19.96063]
[1779736799218,27.32,77428.51,0.12,0.4827,0.00029,19.96576]
[1779736804252,27.32,77429.93,0.12,0.48311,0.00029,19.96702]
[1779736809287,27.32,77428.97,0.12,0.48283,0.00029,19.96617]
[1779736812358,27.32,77419.72,0.12,0.48014,0.00029,19.95752]
[1779736817424,27.32,77421.36,0.12,0.48062,0.00029,19.95912]
[1779736824392,27.32,77422.19,0.12,0.48086,0.00029,19.95992]
[1779736829658,27.32,77422.77,0.12,0.48103,0.00029,19.96048]
[1779736836733,27.32,77423.62,0.12,0.48127,0.00029,19.95673]
[1779736839500,27.32,77414.66,0.12,0.47866,0.00029,19.94785]
[1779736844533,27.31,77414.85,0.12,0.47871,0.00029,19.94805]
[1779736849569,27.31,77414.71,0.12,0.47867,0.00029,19.9479]
[1779736855977,27.31,77414.38,0.12,0.47857,0.00029,19.94755]
[1779736861655,27.31,77411.54,0.12,0.47774,0.00029,19.94455]
[1779736866689,27.31,77411.6,0.12,0.47776,0.00029,19.94461]
[1779736872730,27.31,77411.7,0.12,0.47779,0.00029,19.94472]
[1779736877765,27.31,77411.59,0.12,0.47776,0.00029,19.9446]
[1779736882799,27.31,77411.74,0.12,0.4778,0.00029,19.94475]
[1779736889849,27.31,77412.11,0.12,0.47791,0.00029,19.94514]
[1779736894887,27.31,77412.43,0.12,0.47799,0.00029,19.94093]
[1779736901665,27.3,77412.42,0.12,0.47799,0.00029,19.94091]
[1779736901811,27.3,77412.42,0.12,0.47799,0.00029,19.94091]
[1779736901821,27.3,77412.42,0.12,0.47799,0.00029,19.94091]
[1779736901853,27.3,77412.57,0.12,0.47803,0.00029,19.94107]
[1779736907398,27.3,77412.56,0.12,0.47803,0.00029,19.94106]
[1779736907606,27.3,77412.56,0.12,0.47803,0.00029,19.94106]
[1779736907841,27.3,77412.5,0.12,0.47801,0.00029,19.94099]
[1779736908821,27.3,77405.25,0.12,0.47589,0.00029,19.93301]
[1779736912816,27.3,77403.04,0.12,0.47525,0.00029,19.93046]
[1779736915684,27.3,77403.45,0.12,0.47537,0.00029,19.93093]
[1779736915706,27.3,77403.45,0.12,0.47537,0.00029,19.93093]
[1779736915710,27.3,77403.91,0.12,0.4755,0.00029,19.93146]
[1779736916414,27.3,77411.21,0.12,0.47763,0.00029,19.9396]
[1779736917315,27.3,77411.21,0.12,0.47763,0.00029,19.9396]
[1779736917402,27.3,77417.13,0.12,0.47935,0.00029,19.94578]
[1779736924094,27.3,77419.37,0.12,0.48,0.00029,19.94802]
[1779736926679,27.3,77419.37,0.12,0.48,0.00029,19.94802]
[1779736926744,27.29,77419.0,0.12,0.47989,0.00029,19.94765]
[1779736932224,27.29,77421.83,0.12,0.48072,0.00029,19.95042]
[1779736937978,27.29,77420.1,0.12,0.48021,0.00029,19.94874]
[1779736944235,27.29,77420.1,0.12,0.48021,0.00029,19.94873]
[1779736946628,27.29,77415.65,0.12,0.47892,0.00029,19.94426]
[1779736952292,27.29,77414.68,0.12,0.47863,0.00029,19.9387]
[1779736956907,27.29,77415.47,0.12,0.47886,0.00029,19.93952]
[1779736956943,27.29,77415.47,0.12,0.47886,0.00029,19.93952]
[1779736958912,27.29,77421.89,0.12,0.48073,0.00029,19.94592]
[1779736959304,27.29,77421.89,0.12,0.48073,0.00029,19.94592]
[1779736959315,27.29,77421.89,0.12,0.48073,0.00029,19.94592]
[1779736959872,27.29,77422.21,0.12,0.48082,0.00029,19.94623]
[1779736961135,27.29,77422.21,0.12,0.48082,0.00029,19.94623]
[1779736961878,27.29,77429.08,0.12,0.48282,0.00029,19.95257]
[1779736965896,27.29,77431.7,0.12,0.48359,0.00029,19.95485]
[1779736966770,27.29,77433.42,0.12,0.48409,0.00029,19.95631]
[1779736971423,27.29,77423.52,0.12,0.4812,0.00029,19.94747]
[1779736976839,27.29,77422.77,0.12,0.48098,0.00029,19.94676]
[1779736983507,27.29,77424.94,0.12,0.48162,0.00029,19.9488]
[1779736984297,27.29,77424.94,0.12,0.48162,0.00029,19.9488]
[1779736984960,27.29,77424.95,0.12,0.48162,0.00029,19.94881]
[1779736989967,27.29,77425.31,0.12,0.48172,0.00029,19.94915]
[1779736994978,27.29,77426.37,0.12,0.48203,0.00029,19.95012]
[1779736999998,27.29,77427.32,0.12,0.48231,0.00029,19.95099]
[1779737005002,27.29,77430.88,0.12,0.48335,0.00029,19.95414]
[1779737010020,27.29,77430.85,0.12,0.48334,0.00029,19.95411]
[1779737015021,27.29,77431.11,0.12,0.48341,0.00029,19.94979]
[1779737020024,27.29,77432.43,0.12,0.4838,0.00029,19.95092]
[1779737025048,27.29,77433.92,0.12,0.48423,0.00029,19.95218]
[1779737030062,27.29,77433.68,0.12,0.48416,0.00029,19.95198]
[1779737035086,27.29,77433.7,0.12,0.48417,0.00029,19.952]
[1779737040115,27.3,77433.87,0.12,0.48422,0.00029,19.95215]
[1779737042003,27.3,77441.42,0.12,0.48643,0.00029,19.95815]
[1779737047027,27.3,77441.77,0.12,0.48653,0.00029,19.95841]
[1779737052053,27.29,77442.03,0.12,0.4866,0.00029,19.95861]
[1779737057066,27.29,77442.14,0.12,0.48663,0.00029,19.95869]
[1779737057126,27.29,77442.14,0.12,0.48663,0.00029,19.95869]
[1779737058048,27.29,77442.93,0.12,0.48686,0.00029,19.95927]
[1779737063076,27.29,77442.87,0.12,0.48684,0.00029,19.95923]
[1779737068097,27.28,77442.57,0.12,0.48675,0.00029,19.959]
[1779737073106,27.28,77443.22,0.12,0.48693,0.00029,19.95492]
[1779737078108,27.28,77442.72,0.12,0.48679,0.00029,19.95455]
[1779737083115,27.28,77441.24,0.12,0.48636,0.00029,19.95344]
[1779737088116,27.28,77444.43,0.12,0.48729,0.00029,19.95581]
[1779737093125,27.28,77444.59,0.12,0.48734,0.00029,19.95592]
[1779737098143,27.28,77444.08,0.12,0.48719,0.00029,19.95555]
[1779737103159,27.28,77441.19,0.12,0.48634,0.00029,19.95341]
[1779737108175,27.28,77438.94,0.12,0.48568,0.00029,19.95167]
[1779737113193,27.28,77438.0,0.12,0.48541,0.00029,19.95093]
[1779737118213,27.28,77436.63,0.12,0.48501,0.00029,19.94983]
[1779737123231,27.27,77436.68,0.12,0.48502,0.00029,19.94987]
[1779737128238,27.27,77435.83,0.12,0.48477,0.00029,19.94917]
[1779737133252,27.27,77435.14,0.12,0.48456,0.00029,19.94405]
[1779737138255,27.27,77435.14,0.12,0.48456,0.00029,19.94404]
[1779737143270,27.26,77434.5,0.12,0.48437,0.00029,19.94351]
[1779737148279,27.26,77434.45,0.12,0.48435,0.00029,19.94346]
[1779737153303,27.26,77434.45,0.12,0.48435,0.00029,19.94346]
[1779737158320,27.26,77431.74,0.12,0.48355,0.00029,19.94116]
[1779737163327,27.25,77431.58,0.12,0.48351,0.00029,19.94102]
[1779737168332,27.25,77431.6,0.12,0.48351,0.00029,19.94104]
[1779737173340,27.25,77430.54,0.12,0.4832,0.00029,19.94012]
[1779737178347,27.25,77431.31,0.12,0.48342,0.00029,19.94078]
[1779737183355,27.25,77429.07,0.12,0.48277,0.00029,19.93882]
[1779737188362,27.25,77429.91,0.12,0.48301,0.00029,19.93956]
[1779737193362,27.25,77429.91,0.12,0.48301,0.00029,19.935]
[1779737198380,27.25,77430.87,0.12,0.48329,0.00029,19.93585]
[1779737203384,27.25,77430.91,0.12,0.4833,0.00029,19.93588]
[1779737208391,27.25,77431.46,0.12,0.48346,0.00029,19.93636]
[1779737213402,27.25,77431.56,0.12,0.48349,0.00029,19.93644]
[1779737218426,27.25,77431.78,0.12,0.48356,0.00029,19.93663]
[1779737219160,27.25,77431.83,0.12,0.48357,0.00029,19.93668]
[1779737220188,27.25,77421.34,0.12,0.4805,0.00029,19.92706]
[1779737220458,27.25,77421.34,0.12,0.4805,0.00029,19.92706]
[1779737221175,27.25,77421.34,0.12,0.4805,0.00029,19.92707]
[1779737226189,27.25,77419.65,0.12,0.48001,0.00029,19.92541]
[1779737231195,27.25,77420.75,0.12,0.48033,0.00029,19.9265]
[1779737236205,27.26,77418.36,0.12,0.47964,0.00029,19.92413]
[1779737241227,27.26,77418.36,0.12,0.47964,0.00029,19.92414]
[1779737243153,27.26,77422.61,0.12,0.48088,0.00029,19.92831]
[1779737248177,27.26,77423.27,0.12,0.48108,0.00029,19.92894]
[1779737253205,27.26,77425.24,0.12,0.48165,0.00029,19.92624]
[1779737258217,27.26,77427.14,0.12,0.4822,0.00029,19.92799]
[1779737258139,27.26,77431.83,0.12,0.48357,0.00029,19.93214]
[1779737259216,27.26,77437.78,0.12,0.48531,0.00029,19.93706]
[1779737262299,27.26,77439.89,0.12,0.48593,0.00029,19.93872]
[1779737263253,27.26,77439.98,0.12,0.48596,0.00029,19.93879]
[1779737268261,27.26,77439.92,0.12,0.48594,0.00029,19.93874]
[1779737273288,27.26,77436.38,0.12,0.4849,0.00029,19.93593]
[1779737278304,27.25,77438.38,0.12,0.48549,0.00029,19.93753]
[1779737283316,27.25,77436.97,0.12,0.48507,0.00029,19.9364]
[1779737288316,27.25,77436.37,0.12,0.4849,0.00029,19.93592]
[1779737293331,27.25,77435.88,0.12,0.48475,0.00029,19.93552]
[1779737298345,27.25,77436.18,0.12,0.48484,0.00029,19.93576]
[1779737303362,27.25,77435.88,0.12,0.48475,0.00029,19.93551]
[1779737308389,27.25,77436.02,0.12,0.48479,0.00029,19.93563]
[1779737313415,27.25,77435.29,0.12,0.48457,0.00029,19.93047]
[1779737318442,27.25,77434.97,0.12,0.48448,0.00029,19.93021]
[1779737323454,27.25,77434.78,0.12,0.48442,0.00029,19.93005]
[1779737328461,27.25,77432.52,0.12,0.48376,0.00029,19.92815]
[1779737333462,27.25,77429.68,0.12,0.48293,0.00029,19.92568]
[1779737338464,27.25,77429.66,0.12,0.48292,0.00029,19.92567]
[1779737343482,27.25,77431.15,0.12,0.48336,0.00029,19.92697]
[1779737348497,27.25,77432.07,0.12,0.48363,0.00029,19.92777]
[1779737353514,27.25,77432.07,0.12,0.48363,0.00029,19.92777]
[1779737358542,27.25,77432.41,0.12,0.48373,0.00029,19.92806]
[1779737363568,27.25,77436.07,0.12,0.4848,0.00029,19.93111]
[1779737368585,27.25,77435.79,0.12,0.48472,0.00029,19.93088]
[1779737369405,27.25,77435.76,0.12,0.48471,0.00029,19.93086]
[1779737370307,27.25,77436.66,0.12,0.48497,0.00029,19.93159]
[1779737372296,27.25,77443.03,0.12,0.48683,0.00029,19.93197]
[1779737374291,27.25,77448.44,0.12,0.48842,0.00029,19.93582]
[1779737376849,27.25,77448.4,0.12,0.48841,0.00029,19.93579]
[1779737376853,27.25,77448.4,0.12,0.48841,0.00029,19.93579]
[1779737377281,27.25,77449.15,0.12,0.48862,0.00029,19.9363]
[1779737382291,27.25,77451.15,0.12,0.48921,0.00029,19.93763]
[1779737382747,27.25,77451.15,0.12,0.48921,0.00029,19.93763]
[1779737382759,27.25,77451.15,0.12,0.48921,0.00029,19.93763]
[1779737382776,27.25,77451.15,0.12,0.48921,0.00029,19.93763]
[1779737383320,27.25,77452.3,0.12,0.48955,0.00029,19.93837]
[1779737389228,27.25,77453.44,0.12,0.48988,0.00029,19.93909]
[1779737394402,27.25,77451.41,0.12,0.48928,0.00029,19.93779]
[1779737400194,27.25,77451.86,0.12,0.48942,0.00029,19.93808]
[1779737405483,27.25,77450.04,0.12,0.48888,0.00029,19.93689]
[1779737414605,27.24,77450.68,0.12,0.48907,0.00029,19.93731]
[1779737414635,27.24,77450.68,0.12,0.48907,0.00029,19.93731]
[1779737415142,27.24,77456.13,0.12,0.49066,0.00029,19.94074]
[1779737416050,27.24,77463.23,0.12,0.49274,0.00029,19.94473]
[1779737417616,27.24,77464.82,0.12,0.49321,0.00029,19.94555]
[1779737417623,27.24,77464.82,0.12,0.49321,0.00029,19.94555]
[1779737418398,27.24,77465.01,0.12,0.49326,0.00029,19.94565]
[1779737422355,27.24,77456.07,0.12,0.49065,0.00029,19.9407]
[1779737424831,27.24,77454.36,0.12,0.49015,0.00029,19.93966]
[1779737425093,27.24,77454.36,0.12,0.49015,0.00029,19.93966]
[1779737425397,27.24,77454.07,0.12,0.49006,0.00029,19.93948]
[1779737426322,27.24,77446.83,0.12,0.48794,0.00029,19.9347]
[1779737426723,27.24,77446.83,0.12,0.48794,0.00029,19.9347]
[1779737427395,27.24,77442.08,0.12,0.48655,0.00029,19.93125]
[1779737428102,27.24,77442.08,0.12,0.48655,0.00029,19.93125]
[1779737428111,27.24,77442.08,0.12,0.48655,0.00029,19.93125]
[1779737428424,27.24,77442.0,0.12,0.48653,0.00029,19.93119]
[1779737430109,27.24,77440.48,0.12,0.48608,0.00029,19.93003]
[1779737430396,27.24,77440.28,0.12,0.48602,0.00029,19.92988]
[1779737435400,27.24,77439.41,0.12,0.48576,0.00029,19.92464]
[1779737438454,27.24,77434.79,0.12,0.4844,0.00029,19.92092]
[1779737442984,27.24,77435.87,0.12,0.48472,0.00029,19.92182]
[1779737443350,27.24,77435.92,0.12,0.48474,0.00029,19.92186]
[1779737448366,27.25,77435.71,0.12,0.48468,0.00029,19.92169]
[1779737451077,27.25,77435.71,0.12,0.48468,0.00029,19.9217]
[1779737451352,27.25,77435.71,0.12,0.48469,0.00029,19.9217]
[1779737455354,27.25,77443.51,0.12,0.48697,0.00029,19.92777]
[1779737458393,27.25,77432.37,0.12,0.48371,0.00029,19.91891]
[1779737460362,27.25,77431.95,0.12,0.48359,0.00029,19.91855]
[1779737465364,27.25,77431.75,0.12,0.48353,0.00029,19.91838]
[1779737470371,27.26,77431.2,0.12,0.48337,0.00029,19.91791]
[1779737475395,27.26,77432.22,0.12,0.48367,0.00029,19.91879]
[1779737480395,27.26,77432.11,0.12,0.48364,0.00029,19.91869]
[1779737481326,27.26,77432.77,0.12,0.48383,0.00029,19.91926]
[1779737481455,27.26,77432.33,0.12,0.4837,0.00029,19.91888]
[1779737482384,27.26,77424.27,0.12,0.48134,0.00029,19.91165]
[1779737485383,27.26,77423.12,0.12,0.48101,0.00029,19.91056]
[1779737490395,27.26,77424.47,0.12,0.48141,0.00029,19.91184]
[1779737495398,27.26,77424.67,0.12,0.48146,0.00029,19.90746]
[1779737500415,27.26,77426.29,0.12,0.48193,0.00029,19.90897]
[1779737505430,27.26,77427.0,0.12,0.48214,0.00029,19.90962]
[1779737507533,27.26,77421.84,0.12,0.48063,0.00029,19.90478]
[1779737507900,27.26,77421.84,0.12,0.48063,0.00029,19.90478]
[1779737508455,27.26,77420.69,0.12,0.4803,0.00029,19.90366]
[1779737509142,27.26,77420.69,0.12,0.4803,0.00029,19.90366]
[1779737509457,27.26,77421.52,0.12,0.48054,0.00029,19.90447]
[1779737514471,27.26,77422.77,0.12,0.4809,0.00029,19.90567]
[1779737519486,27.26,77422.93,0.12,0.48095,0.00029,19.90582]
[1779737520535,27.26,77427.21,0.12,0.4822,0.00029,19.90982]
[1779737525546,27.26,77427.27,0.12,0.48222,0.00029,19.90987]
[1779737530434,27.26,77420.78,0.12,0.48032,0.00029,19.90374]
[1779737535445,27.26,77421.84,0.12,0.48063,0.00029,19.90478]
[1779737540451,27.26,77422.51,0.12,0.48083,0.00029,19.90542]
[1779737545478,27.27,77423.89,0.12,0.48123,0.00029,19.90674]
[1779737549222,27.27,77424.36,0.12,0.48137,0.00029,19.90719]
[1779737549229,27.27,77424.36,0.12,0.48137,0.00029,19.90719]
[1779737549546,27.27,77424.79,0.12,0.4815,0.00029,19.90759]
[1779737554550,27.27,77424.97,0.12,0.48155,0.00029,19.9032]
[1779737559567,27.27,77425.77,0.12,0.48178,0.00029,19.90395]
[1779737564581,27.27,77426.02,0.12,0.48186,0.00029,19.90418]
[1779737569600,27.27,77426.02,0.12,0.48186,0.00029,19.90418]
[1779737574614,27.27,77426.55,0.12,0.48201,0.00029,19.90467]
[1779737579629,27.28,77426.76,0.12,0.48208,0.00029,19.90487]
[1779737581750,27.28,77426.76,0.12,0.48208,0.00029,19.90487]
[1779737581844,27.28,77427.12,0.12,0.48218,0.00029,19.9052]
[1779737588764,27.28,77430.31,0.12,0.48312,0.00029,19.90805]
[1779737593798,27.28,77431.93,0.12,0.48359,0.00029,19.90946]
[1779737597651,27.28,77428.0,0.12,0.48244,0.00029,19.906]
[1779737597924,27.28,77421.95,0.12,0.48067,0.00029,19.90036]
[1779737598731,27.28,77421.95,0.12,0.48067,0.00029,19.90036]
[1779737598744,27.28,77421.95,0.12,0.48067,0.00029,19.90036]
[1779737599001,27.28,77415.41,0.12,0.47876,0.00029,19.89382]
[1779737604876,27.28,77412.18,0.12,0.47782,0.00029,19.89042]
[1779737607898,27.28,77407.85,0.12,0.47655,0.00029,19.88569]
[1779737609781,27.28,77405.58,0.12,0.47589,0.00029,19.88313]
[1779737610507,27.28,77402.56,0.12,0.475,0.00029,19.87964]
[1779737616163,27.28,77399.76,0.12,0.47418,0.00029,19.87176]
[1779737620185,27.28,77393.31,0.12,0.4723,0.00029,19.8638]
[1779737627031,27.29,77392.93,0.12,0.4722,0.00029,19.86334]
[1779737636899,27.29,77391.96,0.12,0.47192,0.00029,19.86211]
[1779737637460,27.3,77389.78,0.12,0.47129,0.00029,19.85931]
[1779737638268,27.3,77389.78,0.12,0.47129,0.00029,19.85931]
[1779737638457,27.3,77389.78,0.12,0.47129,0.00029,19.85931]
[1779737638463,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737638730,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737638734,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737638886,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737638905,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737638969,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639003,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639029,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639058,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639244,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639270,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639476,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639502,27.3,77371.83,0.12,0.46605,0.00029,19.83415]
[1779737639570,27.3,77369.61,0.12,0.4654,0.00029,19.83081]
[1779737639680,27.3,77369.61,0.12,0.4654,0.00029,19.83081]
[1779737640144,27.3,77369.61,0.12,0.4654,0.00029,19.8308]
[1779737641346,27.3,77369.61,0.12,0.4654,0.00029,19.8308]
[1779737641360,27.3,77369.61,0.12,0.4654,0.00029,19.8308]
[1779737641437,27.3,77378.02,0.12,0.46785,0.00029,19.84322]
[1779737644085,27.3,77380.56,0.12,0.46859,0.00029,19.84682]
[1779737644111,27.3,77380.56,0.12,0.46859,0.00029,19.84682]
[1779737644446,27.3,77380.91,0.12,0.46869,0.00029,19.8473]
[1779737646020,27.3,77380.91,0.12,0.46869,0.00029,19.8473]
[1779737646028,27.3,77380.91,0.12,0.46869,0.00029,19.8473]
[1779737646288,27.3,77380.48,0.12,0.46857,0.00029,19.84669]
[1779737650290,27.3,77385.35,0.12,0.46999,0.00029,19.85341]
[1779737653746,27.3,77388.97,0.12,0.47105,0.00029,19.85827]
[1779737653754,27.3,77388.97,0.12,0.47105,0.00029,19.85827]
[1779737654287,27.3,77389.62,0.12,0.47125,0.00029,19.85913]
[1779737659322,27.31,77389.8,0.12,0.47131,0.00029,19.85941]
[1779737664357,27.32,77387.84,0.12,0.47075,0.00029,19.85688]
[1779737672412,27.34,77386.38,0.12,0.47033,0.00029,19.85042]
[1779737678455,27.34,77384.68,0.12,0.46985,0.00029,19.84816]
[1779737685358,27.35,77384.29,0.12,0.46974,0.00029,19.84766]
[1779737687518,27.35,77377.85,0.12,0.46787,0.00029,19.83871]
[1779737692538,27.36,77377.78,0.12,0.46786,0.00029,19.83863]
[1779737692567,27.36,77369.23,0.12,0.46537,0.00029,19.82604]
[1779737693540,27.36,77369.23,0.12,0.46537,0.00029,19.82604]
[1779737693583,27.36,77366.21,0.12,0.46449,0.00029,19.82141]
[1779737696878,27.36,77364.21,0.12,0.46391,0.00029,19.8183]
[1779737696886,27.36,77364.21,0.12,0.46391,0.00029,19.8183]
[1779737697589,27.36,77364.3,0.12,0.46394,0.00029,19.81843]
[1779737702624,27.36,77361.8,0.12,0.4632,0.00029,19.81446]
[1779737703578,27.36,77361.8,0.12,0.4632,0.00029,19.81446]
[1779737703679,27.36,77361.8,0.12,0.4632,0.00029,19.81446]
[1779737703696,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737703810,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737703852,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737704249,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737704346,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737704494,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737704638,27.36,77356.33,0.12,0.46161,0.00029,19.80556]
[1779737704678,27.36,77340.55,0.12,0.45702,0.00029,19.77813]
[1779737704949,27.36,77340.55,0.12,0.45702,0.00029,19.77813]
[1779737706703,27.36,77340.55,0.12,0.45702,0.00029,19.77813]
[1779737706655,27.36,77342.26,0.12,0.45752,0.00029,19.78124]
[1779737707661,27.36,77340.51,0.12,0.45701,0.00029,19.77807]
[1779737709790,27.36,77337.04,0.12,0.45601,0.00029,19.77171]
[1779737709818,27.36,77337.04,0.12,0.45601,0.00029,19.77171]
[1779737710934,27.36,77337.75,0.12,0.45621,0.00029,19.77303]
[1779737711686,27.36,77339.29,0.12,0.45666,0.00029,19.77588]
[1779737712992,27.36,77338.07,0.12,0.45631,0.00029,19.77365]
[1779737713700,27.36,77336.19,0.12,0.45577,0.00029,19.77017]
[1779737713818,27.36,77336.19,0.12,0.45577,0.00029,19.77017]
[1779737714707,27.37,77335.91,0.12,0.45569,0.00029,19.76966]
[1779737719710,27.37,77338.93,0.12,0.45657,0.00029,19.7753]
[1779737724736,27.38,77341.93,0.12,0.45746,0.00029,19.78083]
[1779737728725,27.38,77349.59,0.12,0.45969,0.00029,19.79436]
[1779737733745,27.38,77351.06,0.12,0.46011,0.00029,19.79233]
[1779737737711,27.39,77345.35,0.12,0.45846,0.00029,19.78243]
[1779737742735,27.39,77346.47,0.12,0.45879,0.00029,19.78442]
[1779737747746,27.39,77347.12,0.12,0.45898,0.00029,19.78557]
[1779737752746,27.39,77348.67,0.12,0.45943,0.00029,19.78829]
[1779737753702,27.39,77357.25,0.12,0.46193,0.00029,19.80277]
[1779737755836,27.39,77358.09,0.12,0.46217,0.00029,19.80416]
[1779737756741,27.39,77357.67,0.12,0.46205,0.00029,19.80347]
[1779737761742,27.4,77358.44,0.12,0.46228,0.00029,19.80475]
[1779737766769,27.4,77360.14,0.12,0.46278,0.00029,19.80752]
[1779737771788,27.4,77360.62,0.12,0.46292,0.00029,19.80831]
[1779737776811,27.4,77359.92,0.12,0.46272,0.00029,19.8072]
[1779737781813,27.41,77359.81,0.12,0.46269,0.00029,19.80704]
[1779737786831,27.41,77359.39,0.12,0.46258,0.00029,19.80638]
[1779737791856,27.41,77358.63,0.12,0.46235,0.00029,19.80059]
[1779737792730,27.41,77351.84,0.12,0.46038,0.00029,19.78931]
[1779737796708,27.41,77348.13,0.12,0.4593,0.00029,19.78295]
[1779737801144,27.41,77347.52,0.12,0.45913,0.00029,19.7819]
[1779737801315,27.41,77347.52,0.12,0.45913,0.00029,19.78191]
[1779737806350,27.42,77346.56,0.12,0.45885,0.00029,19.78025]
[1779737806910,27.42,77346.56,0.12,0.45885,0.00029,19.78025]
[1779737806914,27.42,77346.56,0.12,0.45885,0.00029,19.78025]
[1779737807357,27.42,77347.15,0.12,0.45902,0.00029,19.78129]
[1779737812710,27.41,77340.99,0.12,0.45723,0.00029,19.77031]
[1779737817913,27.41,77339.64,0.12,0.45683,0.00029,19.76783]
[1779737818566,27.41,77339.64,0.12,0.45683,0.00029,19.76783]
[1779737818836,27.41,77339.12,0.12,0.45668,0.00029,19.76687]
[1779737823857,27.41,77338.73,0.12,0.45656,0.00029,19.76612]
[1779737828876,27.4,77337.65,0.12,0.45624,0.00029,19.7641]
[1779737833881,27.4,77337.44,0.12,0.45617,0.00029,19.76368]
[1779737834835,27.4,77337.44,0.12,0.45617,0.00029,19.76368]
[1779737835555,27.4,77339.9,0.12,0.45689,0.00029,19.7682]
[1779737840590,27.41,77342.62,0.12,0.45769,0.00029,19.77317]
[1779737842954,27.41,77343.64,0.12,0.45799,0.00029,19.77501]
[1779737843820,27.41,77348.18,0.12,0.45931,0.00029,19.783]
[1779737848825,27.41,77348.46,0.12,0.45939,0.00029,19.78351]
[1779737853843,27.41,77349.48,0.12,0.45968,0.00029,19.78072]
[1779737858223,27.42,77350.25,0.12,0.45991,0.00029,19.78207]
[1779737858772,27.42,77356.48,0.12,0.46173,0.00029,19.79254]
[1779737863772,27.42,77358.1,0.12,0.4622,0.00029,19.79521]
[1779737868783,27.42,77355.24,0.12,0.46137,0.00029,19.79052]
[1779737873789,27.42,77355.25,0.12,0.46138,0.00029,19.79055]
[1779737878810,27.43,77356.05,0.12,0.46161,0.00029,19.79189]
[1779737883820,27.43,77353.09,0.12,0.46076,0.00029,19.78698]
[1779737886919,27.43,77346.98,0.12,0.45899,0.00029,19.77653]
[1779737888932,27.43,77342.51,0.12,0.45769,0.00029,19.76864]
[1779737889252,27.43,77342.51,0.12,0.45769,0.00029,19.76864]
[1779737889263,27.43,77342.51,0.12,0.45769,0.00029,19.76864]
[1779737889317,27.43,77342.55,0.12,0.45771,0.00029,19.76872]
[1779737894976,27.44,77346.07,0.12,0.45874,0.00029,19.775]
[1779737896335,27.44,77340.9,0.12,0.45724,0.00029,19.76579]
[1779737902024,27.43,77340.18,0.12,0.45702,0.00029,19.76445]
[1779737907061,27.43,77337.68,0.12,0.45629,0.00029,19.75984]
[1779737911510,27.43,77336.83,0.12,0.45603,0.00029,19.75823]
[1779737911872,27.43,77336.04,0.12,0.45579,0.00029,19.75217]
[1779737916883,27.42,77333.3,0.12,0.45499,0.00029,19.747]
[1779737921888,27.42,77332.47,0.12,0.45475,0.00029,19.7454]
[1779737926896,27.42,77331.62,0.12,0.4545,0.00029,19.74376]
[1779737931901,27.42,77330.64,0.12,0.45421,0.00029,19.74185]
[1779737936903,27.41,77330.49,0.12,0.45415,0.00029,19.74151]
[1779737941917,27.41,77330.23,0.12,0.45407,0.00029,19.74096]
[1779737946939,27.4,77327.98,0.12,0.4534,0.00029,19.73654]
[1779737951950,27.39,77328.0,0.12,0.4534,0.00029,19.73651]
[1779737956958,27.39,77328.68,0.12,0.45358,0.00029,19.73777]
[1779737961965,27.38,77328.37,0.12,0.45348,0.00029,19.7371]
[1779737966278,27.38,77325.48,0.12,0.45263,0.00029,19.73137]
[1779737966923,27.38,77323.36,0.12,0.45201,0.00029,19.72714]
[1779737968502,27.38,77322.79,0.12,0.45185,0.00029,19.72598]
[1779737968588,27.38,77322.79,0.12,0.45185,0.00029,19.72598]
[1779737968678,27.38,77322.79,0.12,0.45185,0.00029,19.72598]
[1779737968773,27.38,77322.79,0.12,0.45185,0.00029,19.72598]
[1779737968986,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969548,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969611,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969616,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969673,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969697,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969756,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969788,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969952,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737969996,27.37,77321.26,0.12,0.4514,0.00029,19.72288]
[1779737970005,27.37,77308.8,0.12,0.44778,0.00029,19.69686]
[1779737970158,27.37,77308.8,0.12,0.44778,0.00029,19.69686]
[1779737970202,27.37,77308.8,0.12,0.44778,0.00029,19.69686]
[1779737970371,27.37,77308.8,0.12,0.44778,0.00029,19.69686]
[1779737970504,27.37,77308.8,0.12,0.44778,0.00029,19.69689]
[1779737971511,27.38,77308.52,0.12,0.44769,0.00029,19.6917]
[1779737972044,27.38,77308.52,0.12,0.44769,0.00029,19.6917]
[1779737972063,27.38,77308.52,0.12,0.44769,0.00029,19.6917]
[1779737972130,27.38,77308.52,0.12,0.44769,0.00029,19.6917]
[1779737972518,27.38,77309.67,0.12,0.44803,0.00029,19.69419]
[1779737974002,27.38,77309.67,0.12,0.44803,0.00029,19.69419]
[1779737975021,27.38,77305.73,0.12,0.44689,0.00029,19.68571]
[1779737975093,27.38,77305.73,0.12,0.44689,0.00029,19.68571]
[1779737976013,27.38,77304.19,0.12,0.44645,0.00029,19.68236]
[1779737979120,27.38,77300.51,0.12,0.44539,0.00029,19.67425]
[1779737979132,27.38,77300.51,0.12,0.44539,0.00029,19.67425]
[1779737979910,27.39,77301.06,0.12,0.44555,0.00029,19.6755]
[1779737984910,27.39,77302.56,0.12,0.446,0.00029,19.67891]
[1779737987981,27.4,77308.19,0.12,0.44764,0.00029,19.69128]
[1779737993005,27.4,77306.51,0.12,0.44716,0.00029,19.68771]
[1779737998017,27.41,77304.87,0.12,0.4467,0.00029,19.68422]
[1779737999045,27.41,77297.76,0.12,0.44465,0.00029,19.66846]
[1779738001431,27.41,77299.22,0.12,0.44508,0.00029,19.67178]
[1779738001730,27.41,77299.22,0.12,0.44508,0.00029,19.67181]
[1779738006767,27.42,77301.5,0.12,0.44575,0.00029,19.67698]
[1779738010232,27.42,77302.76,0.12,0.44612,0.00029,19.67981]
[1779738010798,27.42,77302.92,0.12,0.44617,0.00029,19.68018]
[1779738011081,27.42,77302.92,0.12,0.44617,0.00029,19.68018]
[1779738011089,27.42,77302.92,0.12,0.44617,0.00029,19.68018]
[1779738011804,27.42,77292.13,0.12,0.44305,0.00029,19.6558]
[1779738016838,27.43,77291.81,0.12,0.44298,0.00029,19.65518]
[1779738022881,27.44,77291.48,0.12,0.4429,0.00029,19.65454]
[1779738028923,27.45,77290.24,0.12,0.44256,0.00029,19.65178]
[1779738033959,27.45,77289.95,0.12,0.44247,0.00029,19.64658]
[1779738038994,27.46,77289.38,0.12,0.44232,0.00029,19.64534]
[1779738043245,27.46,77287.37,0.12,0.44175,0.00029,19.6407]
[1779738044029,27.46,77287.5,0.12,0.44179,0.00029,19.64102]
[1779738045252,27.46,77287.55,0.12,0.4418,0.00029,19.64113]
[1779738046043,27.46,77287.72,0.12,0.44185,0.00029,19.64151]
[1779738052083,27.46,77291.32,0.12,0.44288,0.00029,19.64984]
[1779738057119,27.45,77294.85,0.12,0.44389,0.00029,19.65789]
[1779738065130,27.46,77296.88,0.12,0.44448,0.00029,19.66257]
[1779738069701,27.46,77301.39,0.12,0.44581,0.00029,19.6728]
[1779738072721,27.46,77301.39,0.12,0.44581,0.00029,19.6728]
[1779738073045,27.47,77301.81,0.12,0.44593,0.00029,19.67377]
[1779738075062,27.47,77297.1,0.12,0.44458,0.00029,19.66327]
[1779738078073,27.47,77293.38,0.12,0.4435,0.00029,19.65477]
[1779738079095,27.47,77291.15,0.12,0.44285,0.00029,19.64961]
[1779738084110,27.46,77291.15,0.12,0.44285,0.00029,19.64957]
[1779738089123,27.46,77290.14,0.12,0.44255,0.00029,19.6472]
[1779738094149,27.47,77289.13,0.12,0.44226,0.00029,19.64031]
[1779738096086,27.47,77297.23,0.12,0.44461,0.00029,19.659]
[1779738101098,27.48,77299.34,0.12,0.44522,0.00029,19.6638]
[1779738104056,27.48,77300.36,0.12,0.44553,0.00029,19.66612]
[1779738104094,27.48,77300.49,0.12,0.44556,0.00029,19.66642]
[1779738104222,27.48,77300.49,0.12,0.44556,0.00029,19.66642]
[1779738104249,27.48,77300.49,0.12,0.44556,0.00029,19.66642]
[1779738105101,27.48,77300.49,0.12,0.44556,0.00029,19.66642]
[1779738105106,27.48,77300.49,0.12,0.44556,0.00029,19.66642]
[1779738105121,27.48,77305.71,0.12,0.44708,0.00029,19.6779]
[1779738106251,27.48,77305.82,0.12,0.44711,0.00029,19.67815]
[1779738106294,27.48,77305.82,0.12,0.44711,0.00029,19.67815]
[1779738106379,27.48,77305.82,0.12,0.44711,0.00029,19.67815]
[1779738106395,27.48,77305.82,0.12,0.44711,0.00029,19.67815]
[1779738107177,27.48,77308.71,0.12,0.44795,0.00029,19.68439]
[1779738112187,27.48,77309.44,0.12,0.44816,0.00029,19.68597]
[1779738117196,27.49,77307.51,0.12,0.44762,0.00029,19.68192]
[1779738122210,27.49,77307.51,0.12,0.44763,0.00029,19.68199]
[1779738127235,27.5,77307.56,0.12,0.44765,0.00029,19.68217]
[1779738132260,27.51,77310.47,0.12,0.44851,0.00029,19.68846]
[1779738137263,27.51,77309.82,0.12,0.44833,0.00029,19.68717]
[1779738142291,27.52,77310.94,0.12,0.44867,0.00029,19.68962]
[1779738147293,27.52,77310.8,0.12,0.44864,0.00029,19.68942]
[1779738152316,27.53,77310.56,0.12,0.44857,0.00029,19.68439]
[1779738157334,27.54,77310.39,0.12,0.44854,0.00029,19.68412]
[1779738161325,27.54,77309.99,0.12,0.44843,0.00029,19.68334]
[1779738162229,27.54,77310.21,0.12,0.4485,0.00029,19.68382]
[1779738165190,27.55,77315.49,0.12,0.45003,0.00029,19.69489]
[1779738165999,27.55,77315.49,0.12,0.45003,0.00029,19.69489]
[1779738166016,27.55,77315.49,0.12,0.45003,0.00029,19.69489]
[1779738166088,27.55,77325.33,0.12,0.45288,0.00029,19.71467]
[1779738168012,27.55,77326.18,0.12,0.45312,0.00029,19.71634]
[1779738168083,27.55,77326.41,0.12,0.45319,0.00029,19.7168]
[1779738173958,27.55,77327.95,0.12,0.45364,0.00029,19.71982]
[1779738178903,27.55,77329.06,0.12,0.45396,0.00029,19.72196]
[1779738178996,27.55,77329.17,0.12,0.454,0.00029,19.72216]
[1779738180008,27.55,77333.59,0.12,0.45527,0.00029,19.73053]
[1779738182185,27.55,77338.15,0.12,0.45659,0.00029,19.73896]
[1779738187258,27.55,77334.52,0.12,0.45554,0.00029,19.73224]
[1779738193257,27.55,77334.9,0.12,0.45564,0.00029,19.73294]
[1779738198361,27.55,77336.12,0.12,0.45599,0.00029,19.73516]
[1779738204465,27.54,77336.59,0.12,0.45612,0.00029,19.73601]
[1779738210562,27.54,77335.74,0.12,0.45588,0.00029,19.73444]
[1779738217869,27.54,77337.08,0.12,0.45625,0.00029,19.73229]
[1779738221291,27.54,77341.72,0.12,0.45759,0.00029,19.74068]
[1779738226327,27.53,77344.84,0.12,0.45848,0.00029,19.74616]
[1779738231361,27.53,77346.29,0.12,0.45889,0.00029,19.74866]
[1779738237403,27.53,77347.51,0.12,0.45924,0.00029,19.75075]
[1779738243048,27.52,77349.02,0.12,0.45967,0.00029,19.75333]
[1779738249153,27.52,77347.39,0.12,0.4592,0.00029,19.7505]
[1779738255818,27.52,77344.02,0.12,0.45822,0.00029,19.74458]
[1779738264368,27.52,77343.12,0.12,0.45795,0.00029,19.74296]
[1779738270483,27.51,77343.81,0.12,0.45815,0.00029,19.74416]
[1779738275958,27.51,77343.16,0.12,0.45794,0.00029,19.73837]
[1779738282720,27.51,77341.84,0.12,0.45755,0.00029,19.73599]
[1779738287862,27.51,77340.98,0.12,0.4573,0.00029,19.73443]
[1779738293798,27.5,77342.24,0.12,0.45766,0.00029,19.73666]
[1779738300846,27.5,77343.37,0.12,0.45798,0.00029,19.73863]
[1779738306102,27.5,77347.22,0.12,0.45909,0.00029,19.74539]
[1779738311924,27.5,77349.91,0.12,0.45987,0.00029,19.75001]
[1779738316959,27.49,77352.45,0.12,0.46061,0.00029,19.75431]
[1779738323001,27.49,77350.46,0.12,0.46002,0.00029,19.7509]
[1779738328041,27.49,77351.72,0.12,0.46038,0.00029,19.75301]
[1779738329415,27.48,77353.06,0.12,0.46077,0.00029,19.75526]
[1779738330288,27.48,77353.4,0.12,0.46087,0.00029,19.75582]
[1779738332836,27.48,77354.43,0.12,0.46115,0.00029,19.75293]
[1779738333083,27.48,77354.56,0.12,0.46119,0.00029,19.75314]
[1779738334095,27.48,77361.32,0.12,0.46315,0.00029,19.76415]
[1779738337205,27.48,77365.68,0.12,0.46442,0.00029,19.77098]
[1779738338483,27.48,77365.68,0.12,0.46442,0.00029,19.77098]
[1779738339397,27.48,77368.56,0.12,0.46525,0.00029,19.77539]
[1779738344405,27.48,77368.24,0.12,0.46515,0.00029,19.77489]
[1779738349421,27.47,77365.9,0.12,0.46446,0.00029,19.77126]
[1779738354421,27.46,77367.07,0.12,0.4648,0.00029,19.77302]
[1779738359428,27.46,77364.06,0.12,0.46392,0.00029,19.76834]
[1779738364457,27.46,77363.88,0.12,0.46386,0.00029,19.76805]
[1779738369458,27.46,77363.88,0.12,0.46386,0.00029,19.76804]
[1779738374101,27.46,77363.4,0.12,0.46372,0.00029,19.76727]
[1779738374411,27.46,77355.43,0.12,0.4614,0.00029,19.7544]
[1779738375391,27.46,77350.61,0.12,0.46,0.00029,19.74629]
[1779738377392,27.46,77346.12,0.12,0.45869,0.00029,19.7385]
[1779738382412,27.46,77345.39,0.12,0.45848,0.00029,19.73722]
[1779738387414,27.45,77344.62,0.12,0.45825,0.00029,19.73585]
[1779738391483,27.45,77349.26,0.12,0.45958,0.00029,19.7393]
[1779738396505,27.44,77347.97,0.12,0.45919,0.00029,19.73701]
[1779738401528,27.44,77346.11,0.12,0.45864,0.00029,19.73371]
[1779738406538,27.43,77345.21,0.12,0.45837,0.00029,19.73207]
[1779738410536,27.43,77344.47,0.12,0.45815,0.00029,19.73072]
[1779738410544,27.43,77344.47,0.12,0.45815,0.00029,19.73072]
[1779738411214,27.42,77342.43,0.12,0.45755,0.00029,19.72706]
[1779738416950,27.42,77341.0,0.12,0.45713,0.00029,19.72442]
[1779738422708,27.41,77342.2,0.12,0.45746,0.00029,19.72653]
[1779738427743,27.41,77344.46,0.12,0.45811,0.00029,19.73052]
[1779738434791,27.4,77345.48,0.12,0.45839,0.00029,19.73226]
[1779738440835,27.39,77344.06,0.12,0.45797,0.00029,19.72967]
[1779738447160,27.38,77343.54,0.12,0.4578,0.00029,19.72867]
[1779738455940,27.37,77347.53,0.12,0.45894,0.00029,19.73103]
[1779738465004,27.36,77349.76,0.12,0.45957,0.00029,19.73481]
[1779738473060,27.35,77350.79,0.12,0.45985,0.00029,19.73649]
[1779738482405,27.34,77349.72,0.12,0.45952,0.00029,19.73455]
[1779738487446,27.34,77349.66,0.12,0.45949,0.00029,19.73441]
[1779738489528,27.34,77351.02,0.12,0.45989,0.00029,19.73676]
[1779738490546,27.34,77347.18,0.12,0.45877,0.00029,19.73009]
[1779738495550,27.34,77345.24,0.12,0.4582,0.00029,19.72667]
[1779738499562,27.34,77352.12,0.12,0.46021,0.00029,19.73866]
[1779738504583,27.34,77352.26,0.12,0.46025,0.00029,19.73888]
[1779738509584,27.33,77352.26,0.12,0.46024,0.00029,19.73884]
[1779738514588,27.33,77352.61,0.12,0.46033,0.00029,19.7348]
[1779738519593,27.32,77351.13,0.12,0.45989,0.00029,19.73224]
[1779738524596,27.32,77350.93,0.12,0.45983,0.00029,19.73188]
[1779738529608,27.32,77351.04,0.12,0.45986,0.00029,19.73206]
[1779738534636,27.32,77352.79,0.12,0.46036,0.00029,19.73502]
[1779738539653,27.31,77352.29,0.12,0.46021,0.00029,19.73413]
[1779738544666,27.31,77351.54,0.12,0.45998,0.00029,19.73281]
[1779738545586,27.31,77346.82,0.12,0.4586,0.00029,19.72459]
[1779738549858,27.31,77345.61,0.12,0.45825,0.00029,19.72245]
[1779738550601,27.31,77344.26,0.12,0.45785,0.00029,19.72004]
[1779738555615,27.31,77341.33,0.12,0.457,0.00029,19.71473]
[1779738557481,27.31,77341.62,0.12,0.45708,0.00029,19.71526]
[1779738557539,27.31,77341.62,0.12,0.45708,0.00029,19.71525]
[1779738558720,27.31,77348.85,0.12,0.45919,0.00029,19.72814]
[1779738563826,27.31,77348.23,0.12,0.45901,0.00029,19.72705]
[1779738563911,27.3,77358.74,0.12,0.46208,0.00029,19.74487]
[1779738568920,27.3,77357.84,0.12,0.46181,0.00029,19.74336]
[1779738573409,27.3,77357.8,0.12,0.46178,0.00029,19.73866]
[1779738573598,27.3,77357.77,0.12,0.46177,0.00029,19.7386]
[1779738578601,27.29,77358.11,0.12,0.46187,0.00029,19.73913]
[1779738582742,27.29,77352.74,0.12,0.46029,0.00029,19.73009]
[1779738587753,27.29,77352.15,0.12,0.46012,0.00029,19.72909]
[1779738592773,27.29,77351.3,0.12,0.45987,0.00029,19.72766]
[1779738594385,27.29,77351.13,0.12,0.45983,0.00029,19.72738]
[1779738594535,27.29,77350.84,0.12,0.45974,0.00029,19.72688]
[1779738596200,27.29,77350.84,0.12,0.45974,0.00029,19.72689]
[1779738596661,27.29,77354.44,0.12,0.46079,0.00029,19.73302]
[1779738601662,27.29,77354.63,0.12,0.46084,0.00029,19.7333]
[1779738606682,27.29,77352.87,0.12,0.46033,0.00029,19.73035]
[1779738611682,27.29,77351.14,0.12,0.45983,0.00029,19.72738]
[1779738614641,27.28,77359.04,0.12,0.46212,0.00029,19.74058]
[1779738617635,27.28,77360.1,0.12,0.46242,0.00029,19.74227]
[1779738617670,27.28,77360.1,0.12,0.46242,0.00029,19.74227]
[1779738618089,27.27,77361.26,0.12,0.46276,0.00029,19.74414]
[1779738618591,27.27,77361.26,0.12,0.46276,0.00029,19.74414]
[1779738618628,27.27,77367.96,0.12,0.46472,0.00029,19.75472]
[1779738619205,27.27,77367.96,0.12,0.46472,0.00029,19.75472]
[1779738620633,27.27,77370.17,0.12,0.46537,0.00029,19.7581]
[1779738622100,27.27,77378.24,0.12,0.46773,0.00029,19.77001]
[1779738628142,27.26,77380.66,0.12,0.46842,0.00029,19.7734]
[1779738633177,27.2,77380.99,0.12,0.46843,0.00029,19.76896]
[1779738637413,27.2,77380.42,0.12,0.46826,0.00029,19.76813]
[1779738637432,27.2,77380.42,0.12,0.46826,0.00029,19.76813]
[1779738641695,27.19,77384.7,0.12,0.46951,0.00029,19.77407]
[1779738645869,27.18,77384.8,0.12,0.46952,0.00029,19.77417]
[1779738646631,27.18,77391.49,0.12,0.47149,0.00029,19.78311]
[1779738647696,27.16,77398.36,0.12,0.47349,0.00029,19.79174]
[1779738648385,27.16,77398.36,0.12,0.47349,0.00029,19.79174]
[1779738648396,27.16,77398.36,0.12,0.47349,0.00029,19.79174]
[1779738648722,27.16,77398.08,0.12,0.47341,0.00029,19.79139]
[1779738653725,27.15,77397.94,0.12,0.47336,0.00029,19.79118]
[1779738658738,27.15,77395.36,0.12,0.47259,0.00029,19.78794]
[1779738663752,27.11,77394.17,0.12,0.4722,0.0003,19.78627]
[1779738667748,27.09,77387.34,0.12,0.47014,0.0003,19.77715]
[1779738672764,27.04,77384.4,0.12,0.46922,0.0003,19.77289]
[1779738677780,26.97,77387.05,0.12,0.4699,0.0003,19.77617]
[1779738682807,26.96,77387.47,0.12,0.47002,0.0003,19.7767]
[1779738687816,26.95,77389.4,0.12,0.47058,0.0003,19.77928]
[1779738692841,26.95,77386.8,0.12,0.46979,0.0003,19.77111]
[1779738697851,26.94,77389.25,0.12,0.4705,0.0003,19.77441]
[1779738702876,26.93,77387.37,0.12,0.46993,0.0003,19.77181]
[1779738707885,26.92,77391.42,0.12,0.47113,0.0003,19.77723]
[1779738712790,26.91,77397.53,0.12,0.47293,0.0003,19.78509]
[1779738717803,26.9,77400.95,0.12,0.47394,0.0003,19.78929]
[1779738722821,26.89,77400.39,0.12,0.47376,0.0003,19.78857]
[1779738727821,26.89,77399.65,0.12,0.47353,0.0003,19.78762]
[1779738732829,26.88,77401.01,0.12,0.47392,0.0003,19.78926]
[1779738737835,26.87,77403.02,0.12,0.47451,0.0003,19.79166]
[1779738742857,26.86,77403.7,0.12,0.4747,0.0003,19.79244]
[1779738747879,26.85,77403.7,0.12,0.47469,0.0003,19.79241]
[1779738752884,26.84,77405.65,0.12,0.47526,0.0003,19.7901]
[1779738757913,26.83,77405.71,0.12,0.47526,0.0003,19.79014]
[1779738762933,26.82,77406.32,0.12,0.47544,0.0003,19.79083]
[1779738767948,26.82,77406.32,0.12,0.47543,0.0003,19.7908]
[1779738772953,26.81,77406.26,0.12,0.4754,0.0003,19.7907]
[1779738777954,26.8,77403.53,0.12,0.47457,0.0003,19.78743]
[1779738782971,26.79,77404.98,0.12,0.475,0.0003,19.78913]
[1779738787995,26.79,77405.91,0.12,0.47527,0.0003,19.79021]
[1779738793006,26.78,77406.83,0.12,0.47553,0.0003,19.79126]
[1779738798020,26.77,77407.17,0.12,0.47563,0.0003,19.79163]
[1779738803026,26.76,77409.14,0.12,0.47621,0.0003,19.79388]
[1779738808033,26.76,77407.09,0.12,0.47559,0.0003,19.79148]
[1779738813037,26.75,77407.31,0.12,0.47564,0.0003,19.78713]
[1779738816817,26.74,77399.55,0.12,0.4733,0.0003,19.77772]
[1779738817987,26.74,77399.63,0.12,0.47333,0.0003,19.77782]
[1779738818814,26.74,77392.82,0.12,0.47129,0.0003,19.76903]
[1779738823826,26.71,77391.88,0.12,0.47096,0.0003,19.76762]
[1779738828848,26.69,77390.5,0.12,0.47052,0.0003,19.76566]
[1779738833877,26.68,77388.88,0.12,0.47003,0.0003,19.76342]
[1779738838883,26.68,77388.88,0.12,0.47002,0.0003,19.7634]
[1779738843887,26.67,77385.75,0.12,0.46908,0.0003,19.75901]
[1779738848895,26.67,77385.0,0.12,0.46884,0.0003,19.75793]
[1779738853915,26.67,77384.75,0.12,0.46876,0.0003,19.75755]
[1779738858931,26.66,77384.91,0.12,0.46881,0.0003,19.75775]
[1779738861112,26.66,77384.91,0.12,0.4688,0.0003,19.75774]
[1779738861186,26.66,77384.91,0.12,0.4688,0.0003,19.75774]
[1779738861212,26.66,77384.91,0.12,0.4688,0.0003,19.75774]
[1779738861796,26.66,77384.9,0.12,0.4688,0.0003,19.75772]
[1779738862292,26.66,77384.9,0.12,0.4688,0.0003,19.75772]
[1779738862803,26.66,77379.2,0.12,0.46708,0.0003,19.74942]
[1779738864051,26.66,77377.61,0.12,0.46661,0.0003,19.74704]
[1779738864057,26.66,77377.61,0.12,0.46661,0.0003,19.74704]
[1779738864874,26.66,77377.03,0.12,0.46643,0.0003,19.74616]
[1779738866870,26.66,77369.65,0.12,0.46421,0.0003,19.73469]
[1779738867731,26.66,77369.65,0.12,0.46421,0.0003,19.73469]
[1779738867742,26.66,77369.65,0.12,0.46421,0.0003,19.73469]
[1779738867838,26.65,77369.65,0.12,0.46421,0.0003,19.73469]
[1779738872294,26.65,77369.85,0.12,0.46426,0.0003,19.73037]
[1779738872873,26.65,77371.41,0.12,0.46472,0.0003,19.73283]
[1779738874888,26.65,77377.94,0.12,0.46668,0.0003,19.74287]
[1779738879922,26.64,77377.99,0.12,0.46669,0.0003,19.74292]
[1779738884957,26.64,77379.33,0.12,0.46709,0.0003,19.7449]
[1779738886970,26.64,77384.39,0.12,0.46861,0.0003,19.75228]
[1779738892015,26.63,77378.19,0.12,0.46674,0.0003,19.74317]
[1779738893964,26.63,77373.02,0.12,0.46518,0.0003,19.73525]
[1779738896494,26.63,77371.66,0.12,0.46477,0.0003,19.73311]
[1779738896932,26.63,77367.83,0.12,0.46362,0.0003,19.72699]
[1779738897061,26.63,77367.83,0.12,0.46362,0.0003,19.72699]
[1779738897064,26.63,77367.83,0.12,0.46362,0.0003,19.72699]
[1779738897930,26.63,77355.84,0.12,0.46002,0.0003,19.70678]
[1779738898960,26.63,77350.88,0.12,0.45853,0.0003,19.69798]
[1779738899884,26.63,77345.89,0.12,0.45703,0.0003,19.68884]
[1779738901960,26.63,77339.28,0.12,0.45506,0.0003,19.67632]
[1779738906985,26.64,77341.92,0.12,0.45586,0.0003,19.68144]
[1779738912005,26.65,77345.55,0.12,0.45696,0.0003,19.68834]
[1779738917021,26.65,77346.14,0.12,0.45714,0.0003,19.68949]
[1779738921489,26.66,77348.18,0.12,0.45777,0.0003,19.6933]
[1779738921882,26.66,77348.84,0.12,0.45797,0.0003,19.69452]
[1779738922955,26.66,77358.09,0.12,0.46074,0.0003,19.71094]
[1779738924931,26.66,77360.64,0.12,0.46151,0.0003,19.71533]
[1779738929949,26.67,77360.52,0.12,0.46149,0.0003,19.71519]
[1779738934953,26.68,77361.01,0.12,0.46164,0.0003,19.71149]
[1779738939954,26.69,77361.19,0.12,0.46171,0.0003,19.71187]
[1779738940722,26.69,77361.01,0.12,0.46166,0.0003,19.71158]
[1779738940793,26.69,77360.38,0.12,0.46148,0.0003,19.71053]
[1779738941491,26.69,77360.38,0.12,0.46148,0.0003,19.71053]
[1779738945280,26.7,77366.8,0.12,0.46341,0.0003,19.72121]
[1779738947460,26.7,77366.72,0.12,0.46338,0.0003,19.72108]
[1779738947469,26.7,77366.72,0.12,0.46338,0.0003,19.72108]
[1779738947966,26.7,77365.23,0.12,0.46294,0.0003,19.71866]
[1779738952971,26.7,77363.3,0.12,0.46236,0.0003,19.71547]
[1779738954693,26.7,77364.2,0.12,0.46263,0.0003,19.71695]
[1779738954736,26.7,77364.2,0.12,0.46263,0.0003,19.71695]
[1779738960500,26.69,77362.1,0.12,0.46199,0.0003,19.71345]
[1779738965795,26.69,77364.64,0.12,0.46275,0.0003,19.71763]
[1779738970845,26.69,77366.04,0.12,0.46317,0.0003,19.71991]
[1779738975866,26.68,77367.84,0.12,0.4637,0.0003,19.72279]
[1779738981629,26.68,77365.04,0.12,0.46285,0.0003,19.7182]
[1779738988679,26.67,77362.45,0.12,0.46207,0.0003,19.71387]
[1779738993714,26.67,77360.74,0.12,0.46154,0.0003,19.70637]
[1779738998749,26.67,77358.75,0.12,0.46093,0.0003,19.70295]
[1779739004791,26.66,77356.95,0.12,0.46039,0.0003,19.69981]
[1779739009826,26.66,77356.64,0.12,0.46029,0.0003,19.69925]
[1779739015689,26.66,77356.04,0.12,0.46011,0.0003,19.69818]
[1779739020770,26.66,77353.53,0.12,0.45935,0.0003,19.69373]
[1779739025938,26.65,77353.02,0.12,0.45919,0.0003,19.6928]
[1779739036006,26.65,77353.07,0.12,0.45919,0.0003,19.69284]
[1779739036302,26.65,77360.98,0.12,0.46157,0.0003,19.70657]
[1779739046372,26.64,77365.1,0.12,0.46279,0.0003,19.7134]
[1779739054136,26.64,77369.87,0.12,0.46421,0.0003,19.7165]
[1779739061191,26.63,77372.18,0.12,0.4649,0.0003,19.72012]
[1779739066515,26.63,77373.72,0.12,0.46536,0.0003,19.72251]
[1779739075633,26.63,77373.72,0.12,0.46535,0.0003,19.72249]
[1779739082821,26.62,77375.95,0.12,0.46602,0.0003,19.72589]
[1779739088381,26.62,77370.46,0.12,0.46436,0.0003,19.7173]
[1779739093416,26.61,77369.13,0.12,0.46395,0.0003,19.71514]
[1779739098451,26.61,77365.26,0.12,0.46278,0.0003,19.70882]
[1779739103485,26.6,77365.84,0.12,0.46295,0.0003,19.70974]
[1779739113558,26.6,77369.12,0.12,0.46391,0.0003,19.7104]
[1779739122622,26.59,77367.69,0.12,0.46347,0.0003,19.70803]
[1779739127655,26.58,77367.18,0.12,0.46331,0.0003,19.70717]
[1779739135711,26.58,77369.91,0.12,0.46412,0.0003,19.71153]
[1779739141755,26.57,77366.03,0.12,0.46294,0.0003,19.70519]
[1779739147091,26.57,77363.65,0.12,0.46221,0.0003,19.70121]
[1779739152839,26.56,77363.65,0.12,0.46221,0.0003,19.70117]
[1779739158062,26.56,77359.42,0.12,0.46093,0.0003,19.69397]
[1779739158238,26.56,77359.42,0.12,0.46093,0.0003,19.69397]
[1779739158251,26.56,77362.29,0.12,0.46179,0.0003,19.69886]
[1779739160250,26.56,77362.11,0.12,0.46173,0.0003,19.69855]
[1779739160269,26.56,77365.52,0.12,0.46276,0.0003,19.70424]
[1779739160616,26.56,77365.52,0.12,0.46276,0.0003,19.70424]
[1779739161220,26.56,77369.08,0.12,0.46383,0.0003,19.71005]
[1779739166232,26.55,77369.02,0.12,0.46381,0.0003,19.70994]
[1779739169295,26.55,77374.86,0.12,0.46557,0.0003,19.71916]
[1779739171185,26.55,77379.47,0.12,0.46695,0.0003,19.72157]
[1779739175187,26.55,77386.09,0.12,0.46895,0.0003,19.73122]
[1779739177218,26.55,77386.22,0.12,0.46899,0.0003,19.7314]
[1779739177238,26.55,77386.22,0.12,0.46899,0.0003,19.7314]
[1779739177239,26.55,77386.22,0.12,0.46899,0.0003,19.7314]
[1779739177242,26.55,77386.22,0.12,0.46899,0.0003,19.7314]
[1779739177292,26.55,77387.24,0.12,0.46929,0.0003,19.73284]
[1779739178015,26.55,77387.24,0.12,0.46929,0.0003,19.73284]
[1779739178910,26.55,77387.24,0.12,0.46929,0.0003,19.73284]
[1779739179023,26.55,77389.19,0.12,0.46988,0.0003,19.73556]
[1779739179525,26.55,77389.19,0.12,0.46988,0.0003,19.73556]
[1779739179536,26.55,77389.19,0.12,0.46988,0.0003,19.73556]
[1779739180033,26.55,77389.67,0.12,0.47003,0.0003,19.73622]
[1779739187080,26.54,77389.84,0.12,0.47007,0.0003,19.73643]
[1779739192121,26.54,77389.52,0.12,0.46997,0.0003,19.73597]
[1779739194651,26.53,77393.03,0.12,0.47102,0.0003,19.74075]
[1779739195136,26.53,77390.83,0.12,0.47036,0.0003,19.73776]
[1779739196238,26.53,77382.01,0.12,0.46769,0.0003,19.72523]
[1779739198210,26.53,77382.01,0.12,0.46769,0.0003,19.72522]
[1779739199267,26.53,77379.19,0.12,0.46684,0.0003,19.72103]
[1779739200235,26.53,77371.13,0.12,0.4644,0.0003,19.70856]
[1779739201229,26.53,77371.13,0.12,0.4644,0.0003,19.70856]
[1779739201233,26.53,77371.13,0.12,0.4644,0.0003,19.70856]
[1779739202263,26.53,77364.84,0.12,0.4625,0.0003,19.69831]
[1779739202732,26.53,77364.84,0.12,0.4625,0.0003,19.69831]
[1779739202740,26.53,77364.84,0.12,0.4625,0.0003,19.69831]
[1779739203242,26.53,77365.47,0.12,0.46269,0.0003,19.69935]
[1779739204736,26.53,77365.71,0.12,0.46276,0.0003,19.69974]
[1779739205207,26.53,77365.71,0.12,0.46276,0.0003,19.69974]
[1779739206592,26.53,77364.47,0.12,0.46239,0.0003,19.69768]
[1779739207113,26.53,77364.47,0.12,0.46239,0.0003,19.69768]
[1779739207145,26.53,77364.47,0.12,0.46239,0.0003,19.69768]
[1779739207222,26.53,77365.21,0.12,0.46261,0.0003,19.69891]
[1779739208231,26.53,77353.61,0.12,0.45911,0.0003,19.6789]
[1779739209236,26.53,77353.59,0.12,0.45911,0.0003,19.67887]
[1779739213519,26.53,77353.22,0.12,0.459,0.0003,19.67822]
[1779739214270,26.53,77352.8,0.12,0.45887,0.0003,19.67748]
[1779739215278,26.53,77358.48,0.12,0.46059,0.0003,19.68752]
[1779739216289,26.53,77349.77,0.12,0.45796,0.0003,19.67198]
[1779739218303,26.53,77355.89,0.12,0.45981,0.0003,19.683]
[1779739223333,26.53,77356.74,0.12,0.46006,0.0003,19.68446]
[1779739228372,26.52,77354.12,0.12,0.45926,0.0003,19.67978]
[1779739233402,26.52,77354.22,0.12,0.45927,0.0003,19.67529]
[1779739238438,26.51,77352.55,0.12,0.45875,0.0003,19.67224]
[1779739243790,26.51,77351.85,0.12,0.45853,0.0003,19.67093]
[1779739249130,26.5,77351.21,0.12,0.45833,0.0003,19.66972]
[1779739253111,26.5,77351.88,0.12,0.45853,0.0003,19.67091]
[1779739253316,26.5,77352.06,0.12,0.45858,0.0003,19.67122]
[1779739255330,26.5,77356.85,0.12,0.46002,0.0003,19.67976]
[1779739258097,26.5,77360.03,0.12,0.46098,0.0003,19.68528]
[1779739258107,26.5,77360.03,0.12,0.46098,0.0003,19.68528]
[1779739258118,26.5,77359.93,0.12,0.46095,0.0003,19.68511]
[1779739264114,26.49,77363.2,0.12,0.46194,0.0003,19.69067]
[1779739270178,26.49,77366.31,0.12,0.46288,0.0003,19.69585]
[1779739275069,26.49,77369.96,0.12,0.46398,0.0003,19.70179]
[1779739275081,26.49,77369.96,0.12,0.46398,0.0003,19.70179]
[1779739277922,26.49,77375.93,0.12,0.46578,0.0003,19.7112]
[1779739283759,26.49,77378.06,0.12,0.46642,0.0003,19.71445]
[1779739289070,26.49,77377.32,0.12,0.4662,0.0003,19.71332]
[1779739295402,26.49,77378.91,0.12,0.46667,0.0003,19.71112]
[1779739296305,26.49,77381.1,0.12,0.46733,0.0003,19.7144]
[1779739301336,26.49,77382.79,0.12,0.46784,0.0003,19.71689]
[1779739306363,26.49,77382.48,0.12,0.46775,0.0003,19.71643]
[1779739311387,26.49,77381.82,0.12,0.46755,0.0003,19.71546]
[1779739316406,26.49,77381.96,0.12,0.46759,0.0003,19.71567]
[1779739321425,26.49,77383.95,0.12,0.46819,0.0003,19.71858]
[1779739326446,26.49,77386.18,0.12,0.46887,0.0003,19.7218]
[1779739331455,26.49,77388.42,0.12,0.46955,0.0003,19.72497]
[1779739336473,26.49,77389.65,0.12,0.46992,0.0003,19.72669]
[1779739341474,26.49,77391.98,0.12,0.47063,0.0003,19.72989]
[1779739346488,26.49,77392.47,0.12,0.47077,0.0003,19.73056]
[1779739351497,26.49,77392.47,0.12,0.47077,0.0003,19.72596]
[1779739356508,26.49,77392.94,0.12,0.47091,0.0003,19.7266]
[1779739361512,26.49,77394.93,0.12,0.47151,0.0003,19.72927]
[1779739366529,26.49,77396.09,0.12,0.47187,0.0003,19.7308]
[1779739371543,26.49,77396.47,0.12,0.47198,0.0003,19.7313]
[1779739375644,26.49,77397.26,0.12,0.47222,0.0003,19.73234]
[1779739375664,26.49,77397.26,0.12,0.47222,0.0003,19.73234]
[1779739377422,26.49,77405.71,0.12,0.47478,0.0003,19.74293]
[1779739377983,26.49,77405.71,0.12,0.47478,0.0003,19.74293]
[1779739378430,26.49,77406.04,0.12,0.47488,0.0003,19.74332]
[1779739383455,26.48,77406.93,0.12,0.47515,0.0003,19.74437]
[1779739383510,26.48,77408.32,0.12,0.47557,0.0003,19.74602]
[1779739383614,26.48,77408.32,0.12,0.47557,0.0003,19.74602]
[1779739384496,26.48,77410.02,0.12,0.47608,0.0003,19.74799]
[1779739389513,26.48,77409.33,0.12,0.47586,0.0003,19.74718]
[1779739390515,26.47,77415.52,0.12,0.47774,0.0003,19.75416]
[1779739395525,26.47,77414.52,0.12,0.47743,0.0003,19.75304]
[1779739400535,26.46,77417.59,0.12,0.47835,0.0003,19.75637]
[1779739405545,26.45,77416.17,0.12,0.47792,0.0003,19.75482]
[1779739410492,26.43,77408.65,0.12,0.47561,0.0003,19.74623]
[1779739411431,26.43,77404.35,0.12,0.47429,0.0003,19.73646]
[1779739416446,26.43,77404.54,0.12,0.47434,0.0003,19.73667]
[1779739421458,26.42,77402.72,0.12,0.47379,0.0003,19.7344]
[1779739426459,26.42,77401.51,0.12,0.47341,0.0003,19.73287]
[1779739427464,26.42,77396.6,0.12,0.47192,0.0003,19.72653]
[1779739431596,26.41,77395.81,0.12,0.47167,0.0003,19.72548]
[1779739431636,26.41,77395.81,0.12,0.47167,0.0003,19.72548]
[1779739431913,26.41,77395.02,0.12,0.47143,0.0003,19.72442]
[1779739438051,26.41,77392.0,0.12,0.47052,0.0003,19.72035]
[1779739442657,26.42,77393.28,0.12,0.47091,0.0003,19.7221]
[1779739443565,26.42,77393.28,0.12,0.47091,0.0003,19.7221]
[1779739448065,26.42,77393.91,0.12,0.4711,0.0003,19.72296]
[1779739448105,26.42,77393.91,0.12,0.4711,0.0003,19.72296]
[1779739448166,26.42,77396.58,0.12,0.47191,0.0003,19.72652]
[1779739450116,26.42,77392.12,0.12,0.47056,0.0003,19.72054]
[1779739455970,26.42,77390.79,0.12,0.47016,0.0003,19.71873]
[1779739462119,26.42,77390.85,0.12,0.47018,0.0003,19.71882]
[1779739469360,26.43,77387.01,0.12,0.46902,0.0003,19.71346]
[1779739475103,26.43,77385.87,0.12,0.46867,0.0003,19.70724]
[1779739480139,26.43,77385.41,0.12,0.46853,0.0003,19.70659]
[1779739486180,26.44,77384.53,0.12,0.46827,0.0003,19.70533]
[1779739491547,26.44,77384.2,0.12,0.46817,0.0003,19.70486]
[1779739498265,26.44,77383.18,0.12,0.46787,0.0003,19.70339]
[1779739501440,26.44,77374.61,0.12,0.46527,0.0003,19.6904]
[1779739503035,26.44,77374.61,0.12,0.46527,0.0003,19.6904]
[1779739503047,26.44,77374.61,0.12,0.46527,0.0003,19.6904]
[1779739503531,26.44,77372.87,0.12,0.46474,0.0003,19.68766]
[1779739508557,26.44,77371.65,0.12,0.46437,0.0003,19.68572]
[1779739513574,26.44,77371.78,0.12,0.46441,0.0003,19.68592]
[1779739517682,26.44,77376.83,0.12,0.46594,0.0003,19.69384]
[1779739522709,26.44,77376.15,0.12,0.46574,0.0003,19.6928]
[1779739527741,26.45,77378.2,0.12,0.46636,0.0003,19.69596]
[1779739532747,26.45,77379.17,0.12,0.46665,0.0003,19.69284]
[1779739537749,26.45,77378.12,0.12,0.46634,0.0003,19.69126]
[1779739542755,26.45,77374.43,0.12,0.46522,0.0003,19.68557]
[1779739547759,26.45,77374.89,0.12,0.46536,0.0003,19.6863]
[1779739552763,26.45,77377.2,0.12,0.46606,0.0003,19.68988]
[1779739557778,26.46,77378.39,0.12,0.46643,0.0003,19.69171]
[1779739562797,26.46,77378.18,0.12,0.46636,0.0003,19.6914]
[1779739564907,26.46,77378.18,0.12,0.46637,0.0003,19.6914]
[1779739564920,26.46,77378.18,0.12,0.46637,0.0003,19.6914]
[1779739564931,26.46,77378.18,0.12,0.46637,0.0003,19.6914]
[1779739565594,26.46,77378.18,0.12,0.46637,0.0003,19.6914]
[1779739566654,26.46,77372.76,0.12,0.46472,0.0003,19.68298]
[1779739566912,26.46,77372.76,0.12,0.46472,0.0003,19.68298]
[1779739566918,26.46,77372.76,0.12,0.46472,0.0003,19.68298]
[1779739566988,26.46,77372.88,0.12,0.46476,0.0003,19.68317]
[1779739567769,26.46,77372.88,0.12,0.46476,0.0003,19.68317]
[1779739568282,26.46,77372.88,0.12,0.46476,0.0003,19.68317]
[1779739568297,26.46,77372.7,0.12,0.4647,0.0003,19.68289]
[1779739570072,26.46,77368.11,0.12,0.46331,0.0003,19.67549]
[1779739578019,26.46,77368.11,0.12,0.46331,0.0003,19.67549]
[1779739588906,26.45,77368.98,0.12,0.46357,0.0003,19.67688]
[1779739597973,26.45,77369.67,0.12,0.46376,0.0003,19.67337]
[1779739604019,26.45,77372.97,0.12,0.46476,0.0003,19.67865]
[1779739610354,26.45,77374.07,0.12,0.4651,0.0003,19.68038]
[1779739615395,26.45,77374.07,0.12,0.4651,0.0003,19.68038]
[1779739623151,26.45,77374.76,0.12,0.46531,0.0003,19.68146]
[1779739628623,26.45,77374.12,0.12,0.46511,0.0003,19.68046]
[1779739637251,26.45,77373.15,0.12,0.46482,0.0003,19.67892]
[1779739640445,26.45,77372.41,0.12,0.46459,0.0003,19.67774]
[1779739640766,26.45,77372.73,0.12,0.46469,0.0003,19.67825]
[1779739641033,26.45,77372.73,0.12,0.46469,0.0003,19.67825]
[1779739641770,26.45,77385.54,0.12,0.46858,0.0003,19.69763]
[1779739643354,26.45,77389.16,0.12,0.46967,0.0003,19.70277]
[1779739643362,26.45,77389.16,0.12,0.46967,0.0003,19.70277]
[1779739643784,26.45,77389.87,0.12,0.46989,0.0003,19.70377]
[1779739643826,26.45,77389.87,0.12,0.46989,0.0003,19.70377]
[1779739643859,26.45,77389.87,0.12,0.46989,0.0003,19.70377]
[1779739644304,26.45,77389.87,0.12,0.46989,0.0003,19.70377]
[1779739645382,26.45,77389.87,0.12,0.46989,0.0003,19.70377]
[1779739645416,26.45,77389.22,0.12,0.4697,0.0003,19.70287]
[1779739647464,26.45,77389.22,0.12,0.4697,0.0003,19.70287]
[1779739647565,26.45,77393.05,0.12,0.47086,0.0003,19.70815]
[1779739654143,26.46,77393.12,0.12,0.47088,0.0003,19.70365]
[1779739659410,26.46,77392.29,0.12,0.47063,0.0003,19.70254]
[1779739664444,26.45,77393.25,0.12,0.47092,0.0003,19.70382]
[1779739669480,26.45,77388.77,0.12,0.46955,0.0003,19.69763]
[1779739674515,26.45,77390.13,0.12,0.46997,0.0003,19.69955]
[1779739680848,26.46,77392.55,0.12,0.47071,0.0003,19.70289]
[1779739686053,26.46,77396.16,0.12,0.47181,0.0003,19.70774]
[1779739691633,26.47,77396.38,0.12,0.47188,0.0003,19.70805]
[1779739696669,26.47,77396.78,0.12,0.47201,0.0003,19.7086]
[1779739707749,26.48,77394.47,0.12,0.47132,0.0003,19.70557]
[1779739711485,26.48,77391.23,0.12,0.47034,0.0003,19.70119]
[1779739711492,26.48,77391.23,0.12,0.47034,0.0003,19.70119]
[1779739711776,26.48,77382.23,0.12,0.4676,0.0003,19.68376]
[1779739711913,26.48,77382.23,0.12,0.4676,0.0003,19.68376]
[1779739712786,26.48,77382.32,0.12,0.46762,0.0003,19.6839]
[1779739714908,26.48,77382.4,0.12,0.46765,0.0003,19.68401]
[1779739715009,26.48,77382.29,0.12,0.46762,0.0003,19.68385]
[1779739721847,26.48,77382.28,0.12,0.46761,0.0003,19.68384]
[1779739727898,26.48,77383.69,0.12,0.46804,0.0003,19.68591]
[1779739735290,26.48,77383.13,0.12,0.46787,0.0003,19.68509]
[1779739735392,26.48,77388.78,0.12,0.46959,0.0003,19.69319]
[1779739740529,26.48,77386.18,0.12,0.4688,0.0003,19.68952]
[1779739740566,26.48,77381.69,0.12,0.46744,0.0003,19.68299]
[1779739746026,26.48,77381.49,0.12,0.46738,0.0003,19.6827]
[1779739751342,26.48,77381.24,0.12,0.46731,0.0003,19.68234]
[1779739757102,26.49,77381.67,0.12,0.46744,0.0003,19.68298]
[1779739763146,26.49,77381.16,0.12,0.46729,0.0003,19.68224]
[1779739768179,26.49,77380.98,0.12,0.46723,0.0003,19.68198]
[1779739774267,26.49,77380.62,0.12,0.46712,0.0003,19.67683]
[1779739781553,26.49,77380.19,0.12,0.46699,0.0003,19.6762]
[1779739790334,26.49,77380.02,0.12,0.46694,0.0003,19.67596]
[1779739799398,26.5,77379.79,0.12,0.46687,0.0003,19.67562]
[1779739803424,26.5,77384.05,0.12,0.46817,0.0003,19.68193]
[1779739808459,26.5,77384.49,0.12,0.4683,0.0003,19.68258]
[1779739813494,26.5,77383.5,0.12,0.46801,0.0003,19.68115]
[1779739818944,26.5,77383.5,0.12,0.46801,0.0003,19.68115]
[1779739824032,26.5,77383.31,0.12,0.46795,0.0003,19.68089]
[1779739828058,26.51,77376.56,0.12,0.46591,0.0003,19.67078]
[1779739833154,26.51,77376.06,0.12,0.46575,0.0003,19.6654]
[1779739839266,26.51,77376.06,0.12,0.46575,0.0003,19.6654]
[1779739848741,26.51,77377.37,0.12,0.46615,0.0003,19.66741]
[1779739853782,26.51,77378.68,0.12,0.46654,0.0003,19.6694]
[1779739858817,26.51,77379.51,0.12,0.4668,0.0003,19.67065]
[1779739864860,26.51,77379.97,0.12,0.46693,0.0003,19.67134]
[1779739869895,26.51,77379.49,0.12,0.46679,0.0003,19.67062]
[1779739875936,26.5,77380.77,0.12,0.46718,0.0003,19.67253]
[1779739880970,26.5,77382.24,0.12,0.46762,0.0003,19.67471]
[1779739886007,26.5,77380.29,0.12,0.46703,0.0003,19.67181]
[1779739891040,26.5,77382.96,0.12,0.46783,0.0003,19.67114]
[1779739901112,26.5,77380.36,0.12,0.46704,0.0003,19.66729]
[1779739906146,26.5,77382.11,0.12,0.46757,0.0003,19.66988]
[1779739911181,26.5,77382.3,0.12,0.46762,0.0003,19.67016]
[1779739916216,26.5,77382.0,0.12,0.46753,0.0003,19.66971]
[1779739922545,26.5,77381.23,0.12,0.4673,0.0003,19.66857]
[1779739928359,26.5,77383.4,0.12,0.46796,0.0003,19.67177]
[1779739938108,26.5,77382.95,0.12,0.46782,0.0003,19.67111]
[1779739950456,26.5,77382.06,0.12,0.46755,0.0003,19.6698]
[1779739955490,26.5,77381.65,0.12,0.46742,0.0003,19.66458]
[1779739960524,26.5,77381.45,0.12,0.46736,0.0003,19.66429]
[1779739965560,26.5,77381.46,0.12,0.46736,0.0003,19.66431]
[1779739970595,26.5,77380.82,0.12,0.46717,0.0003,19.66335]
[1779739975631,26.5,77382.66,0.12,0.46773,0.0003,19.66608]
[1779739981671,26.5,77381.8,0.12,0.46747,0.0003,19.66482]
[1779739986879,26.5,77380.68,0.12,0.46713,0.0003,19.66315]
[1779739993042,26.5,77380.93,0.12,0.4672,0.0003,19.66353]
[1779739998790,26.5,77382.77,0.12,0.46776,0.0003,19.66625]
[1779740003826,26.5,77381.75,0.12,0.46745,0.0003,19.66475]
[1779740008862,26.5,77382.91,0.12,0.46781,0.0003,19.66647]
[1779740014905,26.51,77386.11,0.12,0.46877,0.0003,19.66649]
[1779740020947,26.51,77387.12,0.12,0.46908,0.0003,19.66793]
[1779740025982,26.51,77385.84,0.12,0.46869,0.0003,19.66611]
[1779740031017,26.51,77386.53,0.12,0.4689,0.0003,19.6671]
[1779740033031,26.51,77390.93,0.12,0.47023,0.0003,19.67326]
[1779740040082,26.51,77391.45,0.12,0.47039,0.0003,19.67398]
[1779740049908,26.51,77392.32,0.12,0.47066,0.0003,19.67516]
[1779740059113,26.51,77394.72,0.12,0.47139,0.0003,19.67839]
[1779740065115,26.51,77392.09,0.12,0.47059,0.0003,19.67485]
[1779740070187,26.51,77393.31,0.12,0.47096,0.0003,19.6765]
[1779740079353,26.51,77394.7,0.12,0.47137,0.0003,19.67374]
[1779740084389,26.51,77395.58,0.12,0.47164,0.0003,19.67491]
[1779740086409,26.51,77400.53,0.12,0.47314,0.0003,19.68132]
[1779740091578,26.51,77400.52,0.12,0.47314,0.0003,19.68131]
[1779740096479,26.51,77394.03,0.12,0.47117,0.0003,19.67286]
[1779740099660,26.51,77392.35,0.12,0.47066,0.0003,19.67059]
[1779740100200,26.51,77390.52,0.12,0.4701,0.0003,19.66808]
[1779740101261,26.51,77377.75,0.12,0.46623,0.0003,19.64954]
[1779740103209,26.51,77383.25,0.12,0.4679,0.0003,19.65775]
[1779740104265,26.51,77393.47,0.12,0.471,0.0003,19.6721]
[1779740106250,26.51,77392.62,0.12,0.47074,0.0003,19.67096]
[1779740111266,26.51,77390.92,0.12,0.47023,0.0003,19.66864]
[1779740116278,26.51,77388.88,0.12,0.46961,0.0003,19.66582]
[1779740121286,26.51,77388.22,0.12,0.46941,0.0003,19.6649]
[1779740126307,26.51,77385.9,0.12,0.46871,0.0003,19.66161]
[1779740127029,26.51,77385.9,0.12,0.46871,0.0003,19.66161]
[1779740127247,26.51,77391.52,0.12,0.47041,0.0003,19.66948]
[1779740128181,26.51,77396.69,0.12,0.47198,0.0003,19.6764]
[1779740129479,26.51,77397.77,0.12,0.47231,0.0003,19.6778]
[1779740129494,26.51,77397.77,0.12,0.47231,0.0003,19.6778]
[1779740129713,26.51,77397.77,0.12,0.47231,0.0003,19.67779]
[1779740134746,26.5,77399.4,0.12,0.47279,0.0003,19.67525]
[1779740137768,26.5,77403.77,0.12,0.47411,0.0003,19.68072]
[1779740142803,26.49,77402.53,0.12,0.47372,0.0003,19.67916]
[1779740147838,26.49,77403.0,0.12,0.47386,0.0003,19.67971]
[1779740154179,26.48,77403.23,0.12,0.47392,0.0003,19.67997]
[1779740159921,26.47,77403.12,0.12,0.47388,0.0003,19.6798]
[1779740164249,26.47,77396.8,0.12,0.47195,0.0003,19.67172]
[1779740169993,26.46,77397.0,0.12,0.472,0.0003,19.67196]
[1779740177034,26.46,77397.1,0.12,0.47203,0.0003,19.67207]
[1779740177232,26.46,77398.1,0.12,0.47233,0.0003,19.67336]
[1779740181280,26.45,77389.55,0.12,0.46972,0.0003,19.66183]
[1779740182732,26.45,77385.52,0.12,0.4685,0.0003,19.65611]
[1779740182745,26.45,77385.52,0.12,0.4685,0.0003,19.65611]
[1779740183084,26.45,77385.52,0.12,0.4685,0.0003,19.65611]
[1779740188322,26.45,77384.43,0.12,0.46817,0.0003,19.65454]
[1779740189126,26.45,77384.16,0.12,0.46809,0.0003,19.65415]
[1779740190133,26.45,77390.3,0.12,0.46995,0.0003,19.66289]
[1779740195168,26.46,77391.47,0.12,0.47031,0.0003,19.6599]
[1779740196175,26.46,77386.95,0.12,0.46893,0.0003,19.65358]
[1779740202219,26.46,77385.47,0.12,0.46849,0.0003,19.65147]
[1779740207255,26.47,77384.88,0.12,0.46831,0.0003,19.65064]
[1779740212289,26.47,77383.53,0.12,0.4679,0.0003,19.64868]
[1779740217323,26.47,77383.01,0.12,0.46775,0.0003,19.64794]
[1779740222359,26.47,77385.68,0.12,0.46857,0.0003,19.65184]
[1779740227394,26.47,77385.97,0.12,0.46865,0.0003,19.65224]
[1779740231422,26.47,77379.89,0.12,0.46681,0.0003,19.64332]
[1779740241492,26.48,77379.59,0.12,0.46672,0.0003,19.6429]
[1779740246526,26.48,77379.6,0.12,0.46673,0.0003,19.64294]
[1779740251562,26.49,77383.54,0.12,0.46793,0.0003,19.64419]
[1779740256597,26.49,77383.49,0.12,0.46792,0.0003,19.64414]
[1779740263647,26.49,77382.59,0.12,0.46765,0.0003,19.64284]
[1779740270696,26.5,77383.21,0.12,0.46784,0.0003,19.64378]
[1779740275731,26.5,77383.42,0.12,0.46791,0.0003,19.64411]
[1779740283787,26.51,77382.96,0.12,0.46778,0.0003,19.64347]
[1779740295163,26.52,77381.3,0.12,0.46729,0.0003,19.64107]
[1779740305233,26.53,77381.06,0.12,0.46723,0.0003,19.64076]
[1779740311357,26.53,77377.68,0.12,0.46621,0.0003,19.6357]
[1779740316416,26.53,77378.92,0.12,0.46658,0.0003,19.63298]
[1779740317120,26.53,77379.12,0.12,0.46665,0.0003,19.63329]
[1779740317497,26.54,77386.08,0.12,0.46876,0.0003,19.64352]
[1779740318459,26.53,77390.7,0.12,0.47016,0.0003,19.64999]
[1779740320462,26.53,77390.56,0.12,0.47011,0.0003,19.64978]
[1779740325471,26.52,77393.45,0.12,0.47098,0.0003,19.65368]
[1779740330492,26.52,77394.91,0.12,0.47141,0.0003,19.65559]
[1779740335507,26.51,77395.01,0.12,0.47143,0.0003,19.65569]
[1779740340510,26.5,77395.01,0.12,0.47142,0.0003,19.65565]
[1779740341199,26.5,77397.97,0.12,0.47232,0.0003,19.65953]
[1779740341302,26.5,77398.62,0.12,0.47251,0.0003,19.66037]
[1779740345514,26.49,77402.95,0.12,0.47383,0.0003,19.66582]
[1779740348240,26.49,77409.12,0.12,0.4757,0.0003,19.67325]
[1779740351264,26.48,77413.28,0.12,0.47696,0.0003,19.678]
[1779740356320,26.47,77414.22,0.12,0.47724,0.0003,19.67903]
[1779740361321,26.47,77415.48,0.12,0.47761,0.0003,19.6804]
[1779740367439,26.46,77419.44,0.12,0.47881,0.0003,19.68463]
[1779740369552,26.45,77419.94,0.12,0.47896,0.0003,19.68515]
[1779740370513,26.45,77420.4,0.12,0.47909,0.0003,19.68563]
[1779740375519,26.45,77421.36,0.12,0.47938,0.0003,19.682]
[1779740380526,26.44,77421.81,0.12,0.47951,0.0003,19.68245]
[1779740385549,26.44,77421.81,0.12,0.4795,0.00031,19.68244]
[1779740389014,26.44,77424.03,0.12,0.48018,0.00031,19.68469]
[1779740389530,26.43,77424.25,0.12,0.48024,0.00031,19.68491]
[1779740390537,26.43,77428.35,0.12,0.48149,0.00031,19.68891]
[1779740392758,26.43,77430.34,0.12,0.4821,0.00031,19.69078]
[1779740393558,26.43,77430.17,0.12,0.48205,0.00031,19.69062]
[1779740394316,26.43,77430.17,0.12,0.48205,0.00031,19.69062]
[1779740395599,26.43,77434.89,0.12,0.48349,0.00031,19.69489]
[1779740397420,26.43,77434.89,0.12,0.48349,0.00031,19.69489]
[1779740402437,26.43,77437.87,0.12,0.4844,0.00031,19.69747]
[1779740406592,26.43,77432.77,0.12,0.48284,0.00031,19.69301]
[1779740411600,26.43,77433.3,0.12,0.48301,0.00031,19.69349]
[1779740416613,26.44,77434.02,0.12,0.48323,0.00031,19.69414]
[1779740421626,26.43,77434.48,0.12,0.48336,0.00031,19.69453]
[1779740426655,26.42,77434.48,0.12,0.48335,0.00031,19.69452]
[1779740431670,26.41,77435.35,0.12,0.48361,0.00031,19.69066]
[1779740436686,26.41,77438.68,0.12,0.48462,0.00031,19.69351]
[1779740441702,26.42,77439.09,0.12,0.48475,0.00031,19.69385]
[1779740446702,26.42,77441.37,0.12,0.48545,0.00031,19.69572]
[1779740446733,26.42,77441.37,0.12,0.48545,0.00031,19.69572]
[1779740448136,26.42,77441.37,0.12,0.48545,0.00031,19.69572]
[1779740449709,26.42,77439.07,0.12,0.48475,0.00031,19.69384]
[1779740450162,26.42,77439.07,0.12,0.48475,0.00031,19.69384]
[1779740450320,26.42,77439.07,0.12,0.48475,0.00031,19.69384]
[1779740450362,26.42,77434.27,0.12,0.48328,0.00031,19.68972]
[1779740452565,26.42,77429.81,0.12,0.48192,0.00031,19.68565]
[1779740457566,26.42,77429.64,0.12,0.48187,0.00031,19.68549]
[1779740462580,26.41,77428.76,0.12,0.48159,0.00031,19.68464]
[1779740467606,26.41,77428.69,0.12,0.48157,0.00031,19.68456]
[1779740472625,26.4,77427.71,0.12,0.48126,0.00031,19.6836]
[1779740477655,26.39,77426.88,0.12,0.481,0.00031,19.68278]
[1779740481577,26.38,77421.91,0.12,0.47947,0.00031,19.67778]
[1779740486597,26.38,77418.81,0.12,0.47852,0.00031,19.67452]
[1779740491617,26.37,77419.87,0.12,0.47884,0.00031,19.67563]
[1779740496646,26.37,77419.47,0.12,0.4787,0.00031,19.67057]
[1779740501668,26.36,77419.61,0.12,0.47874,0.00031,19.6707]
[1779740506693,26.36,77420.62,0.12,0.47904,0.00031,19.67175]
[1779740511695,26.35,77421.34,0.12,0.47925,0.00031,19.67248]
[1779740516721,26.34,77421.83,0.12,0.4794,0.00031,19.67297]
[1779740521744,26.34,77421.91,0.12,0.47942,0.00031,19.67304]
[1779740526762,26.33,77422.27,0.12,0.47952,0.00031,19.6734]
[1779740531785,26.32,77422.6,0.12,0.47961,0.00031,19.67372]
[1779740536793,26.32,77422.6,0.12,0.47961,0.00031,19.6737]
[1779740541793,26.31,77422.89,0.12,0.47969,0.00031,19.67399]
[1779740546818,26.31,77422.89,0.12,0.47969,0.00031,19.67397]
[1779740551845,26.3,77423.16,0.12,0.47976,0.00031,19.66962]
[1779740556859,26.29,77423.6,0.12,0.47988,0.00031,19.67005]
[1779740561879,26.29,77423.62,0.12,0.47988,0.00031,19.67006]
[1779740566905,26.28,77423.86,0.12,0.47995,0.00031,19.67029]
[1779740571919,26.28,77425.8,0.12,0.48054,0.00031,19.67222]
[1779740576937,26.27,77425.81,0.12,0.48054,0.00031,19.67222]
[1779740581961,26.26,77425.1,0.12,0.48032,0.00031,19.67149]
[1779740586963,26.26,77424.96,0.12,0.48027,0.00031,19.67134]
[1779740591974,26.25,77422.71,0.12,0.47957,0.00031,19.66903]
[1779740596995,26.25,77423.09,0.12,0.47968,0.00031,19.66941]
[1779740602016,26.24,77422.84,0.12,0.4796,0.00031,19.66914]
[1779740607033,26.24,77423.21,0.12,0.47971,0.00031,19.66951]
[1779740612062,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612375,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612390,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612429,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612508,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612545,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612757,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612798,26.23,77423.4,0.12,0.47975,0.00031,19.66507]
[1779740612646,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740612966,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740612980,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740613472,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740613507,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740613516,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740613520,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740613573,26.23,77423.09,0.12,0.47966,0.00031,19.66475]
[1779740620147,26.22,77423.09,0.12,0.47965,0.00031,19.66473]
[1779740627784,26.22,77423.34,0.12,0.47972,0.00031,19.66498]
[1779740632945,26.22,77423.34,0.12,0.47972,0.00031,19.66496]
[1779740633591,26.21,77417.14,0.12,0.4778,0.00031,19.65836]
[1779740635253,26.21,77410.46,0.12,0.47574,0.00031,19.65074]
[1779740640288,26.2,77404.12,0.12,0.47379,0.00031,19.64302]
[1779740645994,26.2,77402.25,0.12,0.47321,0.00031,19.64065]
[1779740653381,26.2,77402.2,0.12,0.47319,0.00031,19.64057]
[1779740659264,26.19,77399.65,0.12,0.4724,0.00031,19.63726]
[1779740666477,26.19,77397.85,0.12,0.47184,0.00031,19.63486]
[1779740672383,26.19,77396.46,0.12,0.47141,0.00031,19.633]
[1779740677845,26.18,77394.21,0.12,0.4707,0.00031,19.62529]
[1779740687915,26.17,77393.56,0.12,0.47049,0.00031,19.62436]
[1779740693667,26.17,77391.9,0.12,0.46997,0.00031,19.62204]
[1779740698723,26.17,77391.9,0.12,0.46997,0.00031,19.62204]
[1779740704745,26.16,77391.03,0.12,0.46969,0.00031,19.62078]
[1779740706759,26.16,77403.52,0.12,0.47354,0.00031,19.63746]
[1779740708772,26.16,77406.72,0.12,0.47452,0.00031,19.64144]
[1779740713808,26.15,77409.94,0.12,0.47551,0.00031,19.64531]
[1779740718860,26.15,77410.65,0.12,0.47572,0.00031,19.64613]
[1779740725356,26.14,77413.73,0.12,0.47667,0.00031,19.6497]
[1779740732955,26.14,77414.61,0.12,0.47693,0.00031,19.64606]
[1779740735488,26.14,77417.73,0.12,0.47789,0.00031,19.64955]
[1779740735496,26.14,77417.73,0.12,0.47789,0.00031,19.64955]
[1779740735552,26.14,77417.73,0.12,0.47789,0.00031,19.64955]
[1779740742794,26.14,77417.73,0.12,0.47789,0.00031,19.64954]
[1779740748336,26.14,77412.84,0.12,0.47638,0.00031,19.64402]
[1779740751353,26.14,77412.84,0.12,0.47638,0.00031,19.64402]
[1779740751928,26.14,77412.84,0.12,0.47638,0.00031,19.64402]
[1779740755880,26.14,77417.02,0.12,0.47767,0.00031,19.64875]
[1779740759915,26.13,77422.38,0.12,0.47933,0.00031,19.65452]
[1779740762858,26.13,77417.92,0.12,0.47795,0.00031,19.64974]
[1779740767867,26.13,77418.47,0.12,0.47812,0.00031,19.65034]
[1779740769626,26.13,77418.66,0.12,0.47817,0.00031,19.65055]
[1779740769888,26.13,77418.66,0.12,0.47817,0.00031,19.65055]
[1779740769905,26.13,77418.18,0.12,0.47803,0.00031,19.65002]
[1779740770315,26.13,77406.6,0.12,0.47445,0.00031,19.63656]
[1779740772240,26.13,77405.85,0.12,0.47421,0.00031,19.63563]
[1779740776052,26.13,77405.55,0.12,0.47412,0.00031,19.63526]
[1779740776264,26.13,77405.55,0.12,0.47412,0.00031,19.63525]
[1779740778706,26.13,77405.55,0.12,0.47412,0.00031,19.63525]
[1779740778764,26.13,77405.55,0.12,0.47412,0.00031,19.63525]
[1779740778806,26.13,77405.55,0.12,0.47412,0.00031,19.63525]
[1779740778847,26.13,77405.67,0.12,0.47416,0.00031,19.6354]
[1779740780304,26.13,77405.76,0.12,0.47418,0.00031,19.63551]
[1779740780380,26.13,77405.76,0.12,0.47418,0.00031,19.63551]
[1779740780583,26.13,77402.16,0.12,0.47307,0.00031,19.63097]
[1779740782799,26.13,77402.16,0.12,0.47307,0.00031,19.63097]
[1779740782970,26.13,77396.6,0.12,0.47135,0.00031,19.62366]
[1779740783264,26.13,77396.6,0.12,0.47135,0.00031,19.62366]
[1779740783273,26.13,77396.6,0.12,0.47135,0.00031,19.62366]
[1779740783292,26.13,77396.6,0.12,0.47135,0.00031,19.62366]
[1779740783330,26.13,77396.2,0.12,0.47123,0.00031,19.62312]
[1779740784204,26.13,77396.2,0.12,0.47123,0.00031,19.62312]
[1779740784840,26.13,77396.2,0.12,0.47123,0.00031,19.62312]
[1779740784914,26.13,77392.51,0.12,0.4701,0.00031,19.61806]
[1779740786242,26.13,77389.21,0.12,0.46908,0.00031,19.6134]
[1779740786470,26.13,77389.21,0.12,0.46908,0.00031,19.6134]
[1779740786587,26.13,77388.77,0.12,0.46894,0.00031,19.61277]
[1779740788953,26.13,77388.77,0.12,0.46895,0.00031,19.61278]
[1779740789357,26.14,77387.38,0.12,0.46852,0.00031,19.61078]
[1779740790402,26.14,77383.19,0.12,0.46723,0.00031,19.60458]
[1779740792720,26.14,77372.01,0.12,0.46377,0.00031,19.58241]
[1779740794786,26.14,77371.38,0.12,0.46358,0.00031,19.58138]
[1779740794791,26.14,77371.38,0.12,0.46358,0.00031,19.58138]
[1779740794943,26.14,77371.5,0.12,0.46362,0.00031,19.58159]
[1779740799945,26.14,77371.5,0.12,0.46362,0.00031,19.58162]
[1779740803978,26.15,77377.29,0.12,0.46542,0.00031,19.59095]
[1779740808997,26.15,77377.36,0.12,0.46544,0.00031,19.59108]
[1779740814006,26.16,77377.41,0.12,0.46546,0.00031,19.59118]
[1779740819017,26.16,77377.45,0.12,0.46548,0.00031,19.59126]
[1779740821186,26.16,77377.61,0.12,0.46553,0.00031,19.59153]
[1779740821674,26.16,77386.43,0.12,0.46825,0.00031,19.6049]
[1779740827623,26.17,77385.77,0.12,0.46806,0.00031,19.60396]
[1779740830645,26.17,77391.44,0.12,0.46981,0.00031,19.61214]
[1779740835958,26.17,77391.77,0.12,0.46992,0.00031,19.61262]
[1779740836005,26.17,77391.57,0.12,0.46986,0.00031,19.61234]
[1779740839040,26.17,77385.15,0.12,0.46788,0.00031,19.60308]
[1779740844060,26.18,77385.25,0.12,0.46792,0.00031,19.60327]
[1779740845034,26.18,77380.86,0.12,0.46656,0.00031,19.59668]
[1779740850044,26.18,77380.46,0.12,0.46645,0.00031,19.5961]
[1779740855068,26.19,77381.53,0.12,0.46678,0.00031,19.59313]
[1779740860073,26.2,77381.08,0.12,0.46665,0.00031,19.5925]
[1779740865087,26.2,77380.67,0.12,0.46653,0.00031,19.59192]
[1779740870107,26.21,77380.07,0.12,0.46636,0.00031,19.59104]
[1779740875135,26.22,77380.07,0.12,0.46637,0.00031,19.59109]
[1779740880150,26.23,77380.18,0.12,0.46642,0.00031,19.5913]
[1779740885166,26.23,77379.88,0.12,0.46634,0.00031,19.59089]
[1779740890182,26.24,77377.82,0.12,0.46571,0.00031,19.58775]
[1779740895183,26.25,77377.9,0.12,0.46575,0.00031,19.58793]
[1779740900197,26.26,77378.4,0.12,0.46591,0.00031,19.58875]
[1779740905218,26.26,77377.94,0.12,0.46578,0.00031,19.58808]
[1779740910245,26.27,77378.6,0.12,0.466,0.00031,19.58915]
[1779740914889,26.28,77378.16,0.12,0.46586,0.00031,19.58388]
[1779740914897,26.28,77378.16,0.12,0.46586,0.00031,19.58388]
[1779740915043,26.28,77378.16,0.12,0.46587,0.00031,19.58389]
[1779740916086,26.28,77373.94,0.12,0.46457,0.00031,19.57726]
[1779740920023,26.28,77369.45,0.12,0.4632,0.00031,19.57]
[1779740925051,26.29,77369.74,0.12,0.4633,0.00031,19.5705]
[1779740930055,26.29,77371.33,0.12,0.46379,0.00031,19.57314]
[1779740935068,26.3,77372.88,0.12,0.46427,0.00031,19.57567]
[1779740940072,26.3,77373.52,0.12,0.46448,0.00031,19.57673]
[1779740945089,26.3,77374.56,0.12,0.4648,0.00031,19.57843]
[1779740945296,26.31,77374.56,0.12,0.46481,0.00031,19.57843]
[1779740946102,26.31,77374.8,0.12,0.46488,0.00031,19.57882]
[1779740951112,26.31,77375.12,0.12,0.46499,0.00031,19.57936]
[1779740956119,26.32,77375.62,0.12,0.46515,0.00031,19.58018]
[1779740958988,26.32,77377.4,0.12,0.4657,0.00031,19.58299]
[1779740958992,26.32,77377.4,0.12,0.4657,0.00031,19.58299]
[1779740959021,26.32,77378.26,0.12,0.46596,0.00031,19.58433]
[1779740963587,26.33,77378.29,0.12,0.46598,0.00031,19.58441]
[1779740963589,26.33,77378.52,0.12,0.46605,0.00031,19.58477]
[1779740965609,26.33,77378.52,0.12,0.46605,0.00031,19.58477]
[1779740965664,26.33,77378.52,0.12,0.46606,0.00031,19.58479]
[1779740968935,26.33,77373.44,0.12,0.46451,0.00031,19.57685]
[1779740972231,26.34,77373.77,0.12,0.4646,0.00031,19.57275]
[1779740972288,26.34,77373.77,0.12,0.4646,0.00031,19.57275]
[1779740972333,26.34,77373.77,0.12,0.4646,0.00031,19.57276]
[1779740977679,26.34,77372.98,0.12,0.46437,0.00031,19.57154]
[1779740982712,26.35,77375.3,0.12,0.46509,0.00031,19.57525]
[1779740988003,26.35,77374.97,0.12,0.46499,0.00031,19.57475]
[1779740990032,26.35,77379.29,0.12,0.46632,0.00031,19.58148]
[1779740994797,26.36,77374.23,0.12,0.46478,0.00031,19.57363]
[1779741000102,26.36,77370.41,0.12,0.46361,0.00031,19.56751]
[1779741005879,26.36,77370.98,0.12,0.46379,0.00031,19.56845]
[1779741008897,26.36,77377.01,0.12,0.46564,0.00031,19.57803]
[1779741013932,26.37,77377.42,0.12,0.46577,0.00031,19.57869]
[1779741018968,26.37,77378.84,0.12,0.46621,0.00031,19.5809]
[1779741022425,26.37,77378.68,0.12,0.46616,0.00031,19.58066]
[1779741022526,26.37,77378.68,0.12,0.46616,0.00031,19.58067]
[1779741028030,26.38,77378.68,0.12,0.46617,0.00031,19.58069]
[1779741028650,26.38,77378.68,0.12,0.46617,0.00031,19.58069]
[1779741028957,26.38,77378.68,0.12,0.46617,0.00031,19.58069]
[1779741029116,26.38,77386.94,0.12,0.4687,0.00031,19.59296]
[1779741029622,26.38,77386.94,0.12,0.4687,0.00031,19.59296]
[1779741030178,26.38,77392.46,0.12,0.47039,0.00031,19.60073]
[1779741030644,26.38,77392.46,0.12,0.47039,0.00031,19.60073]
[1779741030674,26.38,77392.46,0.12,0.47039,0.00031,19.60073]
[1779741035921,26.38,77391.55,0.12,0.47011,0.00031,19.59487]
[1779741036086,26.39,77387.3,0.12,0.46881,0.00031,19.58889]
[1779741038590,26.39,77383.45,0.12,0.46763,0.00031,19.5833]
[1779741039107,26.39,77382.78,0.12,0.46743,0.00031,19.58231]
[1779741040142,26.39,77376.4,0.12,0.46548,0.00031,19.57261]
[1779741040785,26.39,77376.4,0.12,0.46548,0.00031,19.57261]
[1779741041227,26.39,77372.81,0.12,0.46438,0.00031,19.56695]
[1779741044095,26.39,77374.53,0.12,0.46491,0.00031,19.56968]
[1779741044163,26.39,77368.23,0.12,0.46298,0.00031,19.55951]
[1779741045198,26.39,77362.8,0.12,0.46132,0.00031,19.55037]
[1779741050203,26.39,77364.25,0.12,0.46177,0.00031,19.55286]
[1779741051269,26.39,77364.25,0.12,0.46177,0.00031,19.55287]
[1779741052217,26.39,77368.31,0.12,0.46301,0.00031,19.55967]
[1779741053231,26.39,77378.52,0.12,0.46614,0.00031,19.57592]
[1779741058245,26.39,77375.7,0.12,0.46528,0.00031,19.57156]
[1779741063246,26.4,77375.13,0.12,0.4651,0.00031,19.57068]
[1779741068271,26.4,77374.33,0.12,0.46486,0.00031,19.56942]
[1779741073288,26.4,77376.31,0.12,0.46547,0.00031,19.57254]
[1779741078316,26.4,77379.36,0.12,0.4664,0.00031,19.57725]
[1779741083339,26.4,77379.0,0.12,0.46629,0.00031,19.57671]
[1779741088351,26.4,77378.98,0.12,0.46629,0.00031,19.57669]
[1779741093363,26.4,77378.98,0.12,0.46628,0.00031,19.57206]
[1779741098376,26.41,77379.33,0.12,0.46639,0.00031,19.5726]
[1779741103390,26.41,77379.44,0.12,0.46643,0.00031,19.57277]
[1779741108392,26.41,77379.12,0.12,0.46633,0.00031,19.57229]
[1779741113396,26.41,77375.24,0.12,0.46515,0.00031,19.56629]
[1779741118409,26.41,77375.73,0.12,0.4653,0.00031,19.56707]
[1779741123426,26.41,77377.04,0.12,0.4657,0.00031,19.56912]
[1779741128439,26.41,77377.77,0.12,0.46593,0.00031,19.57025]
[1779741133444,26.41,77381.16,0.12,0.46696,0.00031,19.57541]
[1779741138448,26.41,77378.61,0.12,0.46618,0.00031,19.57155]
[1779741143264,26.41,77385.18,0.12,0.46819,0.00031,19.58136]
[1779741144320,26.42,77391.18,0.12,0.47003,0.00031,19.58988]
[1779741148213,26.42,77391.34,0.12,0.47008,0.00031,19.59012]
[1779741148221,26.42,77391.34,0.12,0.47008,0.00031,19.59012]
[1779741148332,26.42,77391.34,0.12,0.47008,0.00031,19.59012]
[1779741148314,26.42,77390.36,0.12,0.46978,0.00031,19.58876]
[1779741149634,26.42,77390.36,0.12,0.46978,0.00031,19.58876]
[1779741149681,26.42,77390.36,0.12,0.46978,0.00031,19.58876]
[1779741152816,26.42,77396.49,0.12,0.47166,0.00031,19.59248]
[1779741152826,26.42,77396.49,0.12,0.47166,0.00031,19.59248]
[1779741153370,26.42,77396.79,0.12,0.47175,0.00031,19.59288]
[1779741158378,26.43,77399.5,0.12,0.47258,0.00031,19.59644]
[1779741163396,26.44,77399.89,0.12,0.47271,0.00031,19.59697]
[1779741168419,26.44,77402.19,0.12,0.47342,0.00031,19.59989]
[1779741173443,26.43,77400.09,0.12,0.47277,0.00031,19.59721]
[1779741178462,26.43,77398.81,0.12,0.47237,0.00031,19.59554]
[1779741183464,26.42,77398.81,0.12,0.47236,0.00031,19.59552]
[1779741185343,26.42,77390.28,0.12,0.46975,0.00031,19.58402]
[1779741190362,26.42,77388.27,0.12,0.46914,0.00031,19.58118]
[1779741195374,26.42,77389.39,0.12,0.46947,0.00031,19.58275]
[1779741200402,26.41,77388.35,0.12,0.46915,0.00031,19.58126]
[1779741205403,26.41,77388.18,0.12,0.46909,0.00031,19.581]
[1779741210427,26.41,77388.12,0.12,0.46908,0.00031,19.58092]
[1779741215428,26.42,77390.38,0.12,0.46977,0.00031,19.57951]
[1779741217360,26.42,77392.32,0.12,0.47037,0.00031,19.5822]
[1779741217381,26.42,77392.32,0.12,0.47037,0.00031,19.58221]
[1779741222400,26.43,77394.72,0.12,0.47111,0.00031,19.5855]
[1779741223670,26.43,77396.04,0.12,0.47152,0.00031,19.58728]
[1779741224365,26.43,77396.04,0.12,0.47152,0.00031,19.58728]
[1779741224448,26.43,77400.49,0.12,0.47288,0.00031,19.59308]
[1779741225464,26.43,77400.49,0.12,0.47288,0.00031,19.59309]
[1779741225468,26.43,77400.49,0.12,0.47288,0.00031,19.59309]
[1779741225475,26.43,77400.49,0.12,0.47288,0.00031,19.59309]
[1779741230488,26.44,77402.04,0.12,0.47337,0.00031,19.59509]
[1779741235516,26.45,77401.79,0.12,0.4733,0.00031,19.5948]
[1779741240526,26.45,77402.92,0.12,0.47365,0.00031,19.59625]
[1779741245541,26.46,77403.53,0.12,0.47385,0.00031,19.59704]
[1779741250493,26.47,77399.16,0.12,0.47252,0.00031,19.59154]
[1779741255511,26.47,77398.02,0.12,0.47218,0.00031,19.59009]
[1779741260521,26.48,77399.25,0.12,0.47256,0.00031,19.5917]
[1779741265538,26.48,77400.96,0.12,0.47309,0.00031,19.59391]
[1779741270552,26.49,77401.92,0.12,0.47339,0.00031,19.59514]
[1779741275574,26.5,77403.91,0.12,0.474,0.00031,19.59301]
[1779741280579,26.5,77404.04,0.12,0.47405,0.00031,19.59319]
[1779741281941,26.5,77405.78,0.12,0.47458,0.00031,19.59532]
[1779741282037,26.5,77405.78,0.12,0.47458,0.00031,19.59532]
[1779741282123,26.5,77405.78,0.12,0.47458,0.00031,19.59532]
[1779741282142,26.5,77405.78,0.12,0.47458,0.00031,19.59532]
[1779741282196,26.5,77405.78,0.12,0.47458,0.00031,19.59532]
[1779741282503,26.5,77400.46,0.12,0.47296,0.00031,19.58872]
[1779741283420,26.51,77379.86,0.12,0.46668,0.0003,19.5601]
[1779741284111,26.51,77379.86,0.12,0.46668,0.0003,19.5601]
[1779741284436,26.51,77375.8,0.12,0.46544,0.0003,19.55389]
[1779741285496,26.51,77364.28,0.12,0.46193,0.0003,19.53524]
[1779741287042,26.51,77363.94,0.12,0.46183,0.0003,19.53467]
[1779741287072,26.51,77363.94,0.12,0.46183,0.0003,19.53467]
[1779741287197,26.51,77363.94,0.12,0.46183,0.0003,19.53467]
[1779741287506,26.51,77351.11,0.12,0.45792,0.0003,19.51209]
[1779741288479,26.51,77351.11,0.12,0.45792,0.0003,19.51209]
[1779741288426,26.5,77341.37,0.12,0.45496,0.0003,19.49367]
[1779741288887,26.5,77341.37,0.12,0.45496,0.0003,19.49367]
[1779741290439,26.5,77336.92,0.12,0.4536,0.0003,19.48488]
[1779741290655,26.5,77336.92,0.12,0.4536,0.0003,19.48488]
[1779741290664,26.5,77336.92,0.12,0.4536,0.0003,19.48488]
[1779741291500,26.5,77337.4,0.12,0.45374,0.0003,19.48582]
[1779741293523,26.5,77328.89,0.12,0.45115,0.0003,19.46846]
[1779741294434,26.5,77323.71,0.12,0.44958,0.0003,19.45752]
[1779741295653,26.5,77322.77,0.12,0.44929,0.0003,19.45549]
[1779741295662,26.5,77322.77,0.12,0.44929,0.0003,19.45549]
[1779741296446,26.5,77324.38,0.12,0.44978,0.0003,19.45894]
[1779741298451,26.5,77317.59,0.12,0.44772,0.0003,19.44416]
[1779741299454,26.5,77303.67,0.12,0.4435,0.0003,19.41228]
[1779741300543,26.5,77305.2,0.12,0.44396,0.0003,19.41589]
[1779741301467,26.5,77311.1,0.12,0.44575,0.0003,19.42957]
[1779741304529,26.5,77302.56,0.12,0.44316,0.0003,19.40965]
[1779741309533,26.5,77301.58,0.12,0.44286,0.0003,19.40729]
[1779741314533,26.5,77298.75,0.12,0.442,0.0003,19.40047]
[1779741317483,26.5,77303.15,0.12,0.44334,0.0003,19.41102]
[1779741318548,26.5,77307.77,0.12,0.44473,0.0003,19.42186]
[1779741323573,26.5,77306.63,0.12,0.44439,0.0003,19.41919]
[1779741324267,26.5,77306.63,0.12,0.44439,0.0003,19.41919]
[1779741324314,26.5,77306.63,0.12,0.44439,0.0003,19.41919]
[1779741324416,26.5,77305.54,0.12,0.44406,0.0003,19.41664]
[1779741326183,26.49,77299.03,0.12,0.44208,0.0003,19.40108]
[1779741328197,26.49,77293.72,0.12,0.44046,0.0003,19.38804]
[1779741329204,26.49,77288.88,0.12,0.439,0.0003,19.37589]
[1779741329731,26.49,77288.88,0.12,0.439,0.0003,19.37589]
[1779741329744,26.49,77288.88,0.12,0.439,0.0003,19.37589]
[1779741330556,26.49,77285.87,0.12,0.43809,0.0003,19.3682]
[1779741333079,26.49,77285.15,0.12,0.43785,0.0003,19.36167]
[1779741333534,26.49,77282.76,0.12,0.43713,0.0003,19.35547]
[1779741338312,26.49,77281.36,0.12,0.4367,0.0003,19.35181]
[1779741338585,26.49,77281.36,0.12,0.4367,0.0003,19.35181]
[1779741339286,26.49,77276.98,0.12,0.43538,0.0003,19.34023]
[1779741339379,26.49,77276.98,0.12,0.43538,0.0003,19.34023]
[1779741339565,26.49,77247.39,0.12,0.42645,0.0003,19.25652]
[1779741339858,26.49,77247.39,0.12,0.42645,0.0003,19.25652]
[1779741339923,26.49,77247.39,0.12,0.42645,0.0003,19.25652]
[1779741340298,26.49,77247.45,0.12,0.42647,0.0003,19.25669]
[1779741341359,26.49,77247.45,0.12,0.42647,0.0003,19.25669]
[1779741341512,26.49,77247.45,0.12,0.42647,0.0003,19.25669]
[1779741341485,26.5,77244.18,0.12,0.42549,0.0003,19.24689]
[1779741342534,26.5,77244.47,0.12,0.42557,0.0003,19.24776]
[1779741343682,26.5,77244.47,0.12,0.42557,0.0003,19.24775]
[1779741343715,26.5,77244.47,0.12,0.42557,0.0003,19.24775]
[1779741344142,26.5,77244.47,0.12,0.42557,0.0003,19.24775]
[1779741344161,26.5,77244.47,0.12,0.42557,0.0003,19.24775]
[1779741344589,26.5,77248.35,0.12,0.42675,0.0003,19.25946]
[1779741347164,26.5,77248.84,0.12,0.4269,0.0003,19.26101]
[1779741347197,26.5,77248.84,0.12,0.4269,0.0003,19.26101]
[1779741347583,26.5,77248.36,0.12,0.42676,0.0003,19.25962]
[1779741349542,26.5,77242.62,0.12,0.42504,0.0003,19.24237]
[1779741355528,26.51,77242.19,0.12,0.42493,0.0003,19.24127]
[1779741355920,26.51,77243.42,0.12,0.42531,0.0003,19.24506]
[1779741355957,26.51,77243.42,0.12,0.42531,0.0003,19.24506]
[1779741356017,26.51,77243.42,0.12,0.42531,0.0003,19.24506]
[1779741356439,26.51,77243.42,0.12,0.42531,0.0003,19.24506]
[1779741356471,26.51,77243.42,0.12,0.42531,0.0003,19.24506]
[1779741356547,26.51,77234.5,0.12,0.42263,0.0003,19.21763]
[1779741358733,26.52,77231.76,0.12,0.42181,0.0003,19.20903]
[1779741358742,26.52,77231.76,0.12,0.42181,0.0003,19.20903]
[1779741358760,26.52,77231.76,0.12,0.42181,0.0003,19.20903]
[1779741358819,26.52,77232.37,0.12,0.42199,0.0003,19.21095]
[1779741361574,26.52,77232.37,0.12,0.42199,0.0003,19.21097]
[1779741361578,26.52,77231.09,0.12,0.42161,0.0003,19.20694]
[1779741366592,26.53,77232.62,0.12,0.42211,0.0003,19.21211]
[1779741368626,26.53,77237.47,0.12,0.42359,0.0003,19.22745]
[1779741370560,26.53,77242.59,0.12,0.42513,0.0003,19.24315]
[1779741375576,26.53,77245.02,0.12,0.42586,0.0003,19.25049]
[1779741380402,26.53,77246.24,0.12,0.42621,0.0003,19.25407]
[1779741380583,26.53,77246.41,0.12,0.42626,0.0003,19.25453]
[1779741382599,26.56,77252.23,0.12,0.42811,0.0003,19.27267]
[1779741387609,26.58,77253.57,0.12,0.42857,0.0003,19.27707]
[1779741388271,26.58,77253.57,0.12,0.42857,0.0003,19.27711]
[1779741388312,26.58,77253.57,0.12,0.42857,0.0003,19.27711]
[1779741388509,26.59,77251.81,0.12,0.42805,0.0003,19.27201]
[1779741390083,26.59,77252.7,0.12,0.42832,0.0003,19.27464]
[1779741390118,26.59,77249.62,0.12,0.4274,0.0003,19.26565]
[1779741395688,26.61,77246.52,0.12,0.42651,0.0003,19.25232]
[1779741400724,26.62,77244.9,0.12,0.42605,0.0003,19.24767]
[1779741406663,26.62,77244.19,0.12,0.42585,0.0003,19.24573]
[1779741406812,26.62,77251.96,0.12,0.42819,0.0003,19.26877]
[1779741407661,26.62,77251.96,0.12,0.42819,0.0003,19.26877]
[1779741408139,26.63,77251.99,0.12,0.4282,0.0003,19.26889]
[1779741412156,26.63,77257.6,0.12,0.4299,0.0003,19.28524]
[1779741415686,26.64,77260.16,0.12,0.43068,0.0003,19.29259]
[1779741416658,26.64,77261.61,0.12,0.43113,0.0003,19.29675]
[1779741421661,26.65,77265.7,0.12,0.43238,0.0003,19.30831]
[1779741426666,26.65,77265.85,0.12,0.43244,0.0003,19.30892]
[1779741431685,26.66,77264.74,0.12,0.43214,0.0003,19.30608]
[1779741436686,26.67,77266.01,0.12,0.43254,0.0003,19.30974]
[1779741440622,26.68,77255.93,0.12,0.42953,0.0003,19.2816]
[1779741441163,26.68,77255.93,0.12,0.42953,0.0003,19.2816]
[1779741441674,26.68,77251.65,0.12,0.42825,0.0003,19.26927]
[1779741445643,26.68,77249.97,0.12,0.42776,0.0003,19.26445]
[1779741445683,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741445833,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741445859,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741446494,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741446569,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741446645,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741446673,26.68,77249.43,0.12,0.4276,0.0003,19.2629]
[1779741446628,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741446828,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741446862,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741446877,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741447029,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741447086,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741447232,26.68,77229.68,0.12,0.42169,0.0003,19.20284]
[1779741447690,26.68,77222.69,0.12,0.4196,0.0003,19.18059]
[1779741449961,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741449985,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450150,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450162,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450214,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450247,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450276,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450305,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450381,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450421,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450487,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450511,26.68,77219.4,0.12,0.41862,0.0003,19.16994]
[1779741450589,26.68,77219.85,0.12,0.41876,0.0003,19.17143]
[1779741450801,26.68,77219.85,0.12,0.41876,0.0003,19.17143]
[1779741450835,26.68,77219.85,0.12,0.41876,0.0003,19.17143]
[1779741450959,26.68,77219.85,0.12,0.41876,0.0003,19.17143]
[1779741450992,26.68,77219.85,0.12,0.41876,0.0003,19.17143]
[1779741451137,26.68,77219.85,0.12,0.41876,0.0003,19.17143]
[1779741451203,26.68,77219.85,0.12,0.41874,0.0003,19.16672]
[1779741455068,26.68,77222.43,0.12,0.41951,0.0003,19.17511]
[1779741455596,26.68,77222.43,0.12,0.41951,0.0003,19.17512]
[1779741460596,26.69,77222.43,0.12,0.41952,0.0003,19.17517]
[1779741461670,26.69,77237.46,0.12,0.42401,0.0003,19.22242]
[1779741462606,26.69,77238.55,0.12,0.42434,0.0003,19.22574]
[1779741462967,26.69,77238.55,0.12,0.42434,0.0003,19.22574]
[1779741463611,26.69,77238.51,0.12,0.42432,0.0003,19.22561]
[1779741464649,26.69,77243.26,0.12,0.42574,0.0003,19.23997]
[1779741469672,26.73,77244.85,0.12,0.42635,0.0003,19.24589]
[1779741474700,26.79,77241.08,0.12,0.42542,0.0003,19.2364]
[1779741479710,26.82,77239.59,0.12,0.42506,0.0003,19.23276]
[1779741481348,26.83,77239.59,0.12,0.42507,0.0003,19.23283]
[1779741481387,26.83,77239.59,0.12,0.42507,0.0003,19.23283]
[1779741481539,26.83,77239.59,0.12,0.42507,0.0003,19.23283]
[1779741481652,26.83,77244.13,0.12,0.42643,0.0003,19.24642]
[1779741482717,26.84,77252.19,0.12,0.42886,0.0003,19.27018]
[1779741483481,26.84,77252.19,0.12,0.42886,0.0003,19.27018]
[1779741489374,26.84,77250.33,0.12,0.42832,0.0003,19.26496]
[1779741493605,26.85,77245.37,0.12,0.42685,0.0003,19.25056]
[1779741497822,26.85,77244.12,0.12,0.42648,0.0003,19.24696]
[1779741497833,26.85,77244.12,0.12,0.42648,0.0003,19.24696]
[1779741498437,26.85,77244.11,0.12,0.42648,0.0003,19.24695]
[1779741503676,26.85,77241.94,0.12,0.42585,0.0003,19.24062]
[1779741509516,26.86,77240.94,0.12,0.42557,0.0003,19.23777]
[1779741516479,26.86,77240.96,0.12,0.42556,0.0003,19.23321]
[1779741522606,26.87,77236.69,0.12,0.42432,0.0003,19.22058]
[1779741528927,26.87,77238.62,0.12,0.4249,0.0003,19.22646]
[1779741536704,26.88,77238.35,0.12,0.42485,0.0003,19.22594]
[1779741538664,26.88,77237.88,0.12,0.42471,0.0003,19.22454]
[1779741538690,26.88,77237.88,0.12,0.42471,0.0003,19.22454]
[1779741538786,26.88,77239.96,0.12,0.42533,0.0003,19.23082]
[1779741543753,26.89,77244.94,0.12,0.42682,0.0003,19.24568]
[1779741545034,26.89,77240.74,0.12,0.42558,0.0003,19.23326]
[1779741545789,26.89,77240.43,0.12,0.42549,0.0003,19.23236]
[1779741550794,26.89,77239.99,0.12,0.42537,0.0003,19.23116]
[1779741555821,26.9,77239.94,0.12,0.42536,0.0003,19.2311]
[1779741560821,26.9,77240.64,0.12,0.42558,0.0003,19.23329]
[1779741565851,26.9,77239.73,0.12,0.42532,0.0003,19.23069]
[1779741570861,26.91,77233.4,0.12,0.42346,0.0003,19.21167]
[1779741575871,26.91,77237.21,0.12,0.42459,0.0003,19.2187]
[1779741579857,26.92,77242.98,0.12,0.42631,0.0003,19.23605]
[1779741584883,26.92,77243.87,0.12,0.42659,0.0003,19.23881]
[1779741589902,26.93,77246.95,0.12,0.42752,0.0003,19.24796]
[1779741592797,26.93,77253.17,0.12,0.42938,0.0003,19.26592]
[1779741593442,26.93,77253.17,0.12,0.42938,0.0003,19.26592]
[1779741593737,26.93,77259.97,0.12,0.4314,0.0003,19.28504]
[1779741596253,26.93,77260.17,0.12,0.43146,0.0003,19.28562]
[1779741596274,26.93,77261.08,0.12,0.43174,0.0003,19.28815]
[1779741602167,26.94,77260.47,0.12,0.43157,0.0003,19.28658]
[1779741605281,26.94,77261.51,0.12,0.43189,0.0003,19.28951]
[1779741605312,26.94,77261.51,0.12,0.43189,0.0003,19.28951]
[1779741606423,26.94,77261.51,0.12,0.43189,0.0003,19.28953]
[1779741606427,26.94,77261.51,0.12,0.43189,0.0003,19.28953]
[1779741606480,26.94,77261.51,0.12,0.43189,0.0003,19.28953]
[1779741606847,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607221,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607375,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607527,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607644,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607729,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607769,26.94,77263.72,0.12,0.43255,0.0003,19.29561]
[1779741607777,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608115,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608165,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608167,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608191,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608321,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608345,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608526,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608553,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608739,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608764,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608808,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608811,26.94,77287.97,0.12,0.43977,0.0003,19.35865]
[1779741608830,26.94,77289.78,0.12,0.44031,0.0003,19.36309]
[1779741609502,26.94,77289.78,0.12,0.44031,0.0003,19.36309]
[1779741609565,26.94,77289.78,0.12,0.44031,0.0003,19.36309]
[1779741609666,26.94,77289.2,0.12,0.44014,0.0003,19.36166]
[1779741613406,26.94,77289.2,0.12,0.44013,0.0003,19.36163]
[1779741613797,26.94,77289.2,0.12,0.44013,0.0003,19.36163]
[1779741613869,26.94,77289.87,0.12,0.44033,0.0003,19.36325]
[1779741614890,26.94,77278.51,0.12,0.43694,0.0003,19.33474]
[1779741615808,26.94,77273.08,0.12,0.43532,0.0003,19.32061]
[1779741618400,26.94,77272.92,0.12,0.43528,0.0003,19.32019]
[1779741618415,26.94,77272.92,0.12,0.43528,0.0003,19.32021]
[1779741624315,26.94,77274.46,0.12,0.43575,0.0003,19.32432]
[1779741630363,26.95,77277.85,0.12,0.43678,0.0003,19.33332]
[1779741636403,26.96,77279.22,0.12,0.43719,0.0003,19.33229]
[1779741639557,26.96,77280.26,0.12,0.43751,0.0003,19.33499]
[1779741639570,26.96,77280.26,0.12,0.43751,0.0003,19.33499]
[1779741639828,26.96,77280.26,0.12,0.43751,0.0003,19.33499]
[1779741639866,26.96,77280.88,0.12,0.43769,0.0003,19.33659]
[1779741639997,26.96,77280.88,0.12,0.43769,0.0003,19.33659]
[1779741640036,26.96,77280.88,0.12,0.43769,0.0003,19.33659]
[1779741640201,26.96,77280.88,0.12,0.43769,0.0003,19.33659]
[1779741640647,26.96,77280.88,0.12,0.43769,0.0003,19.33659]
[1779741640660,26.96,77280.88,0.12,0.43769,0.0003,19.33659]
[1779741640902,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641014,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641060,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641225,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641251,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641435,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641459,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641656,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641692,26.96,77248.77,0.12,0.42814,0.0003,19.24939]
[1779741641750,26.96,77241.73,0.12,0.42605,0.0003,19.2288]
[1779741641977,26.96,77241.73,0.12,0.42605,0.0003,19.2288]
[1779741642001,26.96,77241.73,0.12,0.42605,0.0003,19.2288]
[1779741642186,26.96,77241.73,0.12,0.42605,0.0003,19.2288]
[1779741642773,26.96,77242.03,0.12,0.42614,0.0003,19.22968]
[1779741643906,26.96,77242.03,0.12,0.42614,0.0003,19.22968]
[1779741643910,26.96,77242.03,0.12,0.42614,0.0003,19.22968]
[1779741643945,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644113,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644135,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644336,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644369,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644560,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644575,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644653,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644655,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644664,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644693,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644820,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644842,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644848,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644859,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644880,26.96,77242.33,0.12,0.42623,0.0003,19.23056]
[1779741644922,26.96,77243.21,0.12,0.42649,0.0003,19.23314]
[1779741644966,26.96,77243.21,0.12,0.42649,0.0003,19.23314]
[1779741644980,26.96,77243.21,0.12,0.42649,0.0003,19.23314]
[1779741645129,26.96,77243.21,0.12,0.42649,0.0003,19.23314]
[1779741645153,26.96,77243.21,0.12,0.42649,0.0003,19.23314]
[1779741645466,26.96,77243.21,0.12,0.42649,0.0003,19.23314]
[1779741647926,26.96,77243.21,0.12,0.42649,0.0003,19.23312]
[1779741648821,26.96,77243.58,0.12,0.42659,0.0003,19.23419]
[1779741653841,26.96,77241.62,0.12,0.42601,0.0003,19.22837]
[1779741658850,26.94,77243.31,0.12,0.42647,0.0003,19.23299]
[1779741663108,26.94,77240.95,0.12,0.42575,0.0003,19.22589]
[1779741663597,26.94,77240.95,0.12,0.42575,0.0003,19.22588]
[1779741668632,26.94,77242.7,0.12,0.42626,0.0003,19.23099]
[1779741674673,26.93,77244.12,0.12,0.42668,0.0003,19.23509]
[1779741679711,26.93,77241.78,0.12,0.42598,0.0003,19.22812]
[1779741684033,26.93,77242.94,0.12,0.42631,0.0003,19.2315]
[1779741684034,26.93,77242.94,0.12,0.42631,0.0003,19.2315]
[1779741684959,26.92,77249.96,0.12,0.42838,0.0003,19.25184]
[1779741685939,26.92,77249.96,0.12,0.42838,0.0003,19.25184]
[1779741691795,26.92,77246.97,0.12,0.42746,0.0003,19.23835]
[1779741696830,26.91,77247.88,0.12,0.42772,0.0003,19.24091]
[1779741701864,26.91,77247.44,0.12,0.42758,0.0003,19.23954]
[1779741707021,26.91,77247.72,0.12,0.42766,0.0003,19.2403]
[1779741713949,26.9,77247.72,0.12,0.42764,0.0003,19.24016]
[1779741718985,26.9,77248.02,0.12,0.42773,0.0003,19.24095]
[1779741722010,26.9,77243.22,0.12,0.42629,0.0003,19.22685]
[1779741727988,26.9,77244.73,0.12,0.42674,0.0003,19.23125]
[1779741728031,26.9,77244.73,0.12,0.42674,0.0003,19.23125]
[1779741728081,26.9,77242.61,0.12,0.4261,0.0003,19.22497]
[1779741733084,26.9,77242.44,0.12,0.42605,0.0003,19.22442]
[1779741738126,26.89,77241.26,0.12,0.4257,0.0003,19.22088]
[1779741739593,26.89,77240.84,0.12,0.42557,0.0003,19.21962]
[1779741739610,26.89,77240.84,0.12,0.42557,0.0003,19.21962]
[1779741739613,26.89,77240.84,0.12,0.42557,0.0003,19.21962]
[1779741739710,26.89,77240.84,0.12,0.42557,0.0003,19.21962]
[1779741739824,26.89,77240.84,0.12,0.42557,0.0003,19.21962]
[1779741739847,26.89,77240.84,0.12,0.42557,0.0003,19.21961]
[1779741740921,26.89,77240.84,0.12,0.42557,0.0003,19.21961]
[1779741741000,26.9,77216.23,0.12,0.41829,0.0003,19.14324]
[1779741741481,26.9,77216.23,0.12,0.41829,0.0003,19.14324]
[1779741741581,26.9,77216.23,0.12,0.41829,0.0003,19.14324]
[1779741742019,26.9,77186.31,0.12,0.40945,0.00029,19.04155]
[1779741742236,26.9,77186.31,0.12,0.40945,0.00029,19.04155]
[1779741742252,26.9,77186.31,0.12,0.40945,0.00029,19.04155]
[1779741742258,26.9,77186.31,0.12,0.40945,0.00029,19.04155]
[1779741743012,26.9,77186.31,0.12,0.40945,0.00029,19.04155]
[1779741742353,26.92,77187.64,0.12,0.40989,0.00029,19.04685]
[1779741743189,26.92,77187.64,0.12,0.40989,0.00029,19.04685]
[1779741743289,26.92,77187.64,0.12,0.40989,0.00029,19.04685]
[1779741743392,26.92,77187.64,0.12,0.40989,0.00029,19.04685]
[1779741743433,26.92,77187.64,0.12,0.40989,0.00029,19.04685]
[1779741743438,26.92,77187.64,0.12,0.40989,0.00029,19.04685]
[1779741743968,26.92,77171.02,0.12,0.40503,0.00029,18.98696]
[1779741745009,26.92,77171.02,0.12,0.40503,0.00029,18.98696]
[1779741745023,26.92,77166.21,0.12,0.40362,0.00029,18.96905]
[1779741745066,26.92,77166.21,0.12,0.40362,0.00029,18.96905]
[1779741745117,26.92,77166.21,0.12,0.40362,0.00029,18.96905]
[1779741745345,26.92,77166.21,0.12,0.40362,0.00029,18.96905]
[1779741745379,26.92,77166.21,0.12,0.40362,0.00029,18.96905]
[1779741746980,26.93,77180.84,0.12,0.40794,0.00029,19.02316]
[1779741747498,26.93,77180.84,0.12,0.40794,0.00029,19.02316]
[1779741747527,26.93,77180.84,0.12,0.40794,0.00029,19.02316]
[1779741747569,26.93,77180.84,0.12,0.40794,0.00029,19.02316]
[1779741747592,26.93,77180.84,0.12,0.40794,0.00029,19.02316]
[1779741747677,26.94,77184.97,0.12,0.40918,0.00029,19.0382]
[1779741748711,26.94,77184.97,0.12,0.40918,0.00029,19.0382]
[1779741748751,26.94,77184.97,0.12,0.40918,0.00029,19.0382]
[1779741748758,26.94,77184.97,0.12,0.40918,0.00029,19.0382]
[1779741748812,26.94,77184.51,0.12,0.40907,0.00029,19.0368]
[1779741749642,26.94,77184.51,0.12,0.40907,0.00029,19.0368]
[1779741749679,26.94,77184.51,0.12,0.40907,0.00029,19.0368]
[1779741749716,26.95,77183.0,0.12,0.40864,0.00029,19.03166]
[1779741751509,26.95,77183.0,0.12,0.40864,0.00029,19.03166]
[1779741751515,26.95,77183.0,0.12,0.40864,0.00029,19.03166]
[1779741752009,26.97,77179.34,0.12,0.4076,0.00029,19.01439]
[1779741753915,26.98,77170.13,0.12,0.40496,0.00029,18.98149]
[1779741755743,26.98,77165.59,0.12,0.40363,0.00029,18.96458]
[1779741755785,26.98,77165.59,0.12,0.40363,0.00029,18.96458]
[1779741755974,27.0,77159.91,0.12,0.40202,0.00029,18.94371]
[1779741757643,27.0,77156.93,0.12,0.40115,0.00029,18.9324]
[1779741757683,27.0,77156.93,0.12,0.40115,0.00029,18.9324]
[1779741757689,27.0,77158.33,0.12,0.40157,0.00029,18.93782]
[1779741761456,27.0,77166.6,0.12,0.404,0.00029,18.96923]
[1779741763308,27.01,77161.76,0.12,0.40259,0.00029,18.95116]
[1779741767726,27.01,77162.71,0.12,0.40289,0.00029,18.95499]
[1779741767744,27.01,77162.71,0.12,0.40289,0.00029,18.95499]
[1779741767793,27.01,77162.71,0.12,0.40289,0.00029,18.95499]
[1779741768057,27.01,77168.63,0.12,0.40463,0.00029,18.97719]
[1779741770047,27.01,77173.63,0.12,0.4061,0.00029,18.99568]
[1779741775060,27.03,77172.86,0.12,0.40595,0.00029,18.99368]
[1779741780087,27.06,77170.99,0.12,0.4055,0.00029,18.98799]
[1779741784031,27.09,77175.73,0.12,0.40698,0.00029,19.00633]
[1779741785287,27.11,77177.21,0.12,0.40749,0.00029,19.01258]
[1779741785314,27.11,77177.21,0.12,0.40749,0.00029,19.01258]
[1779741785689,27.11,77178.66,0.12,0.40791,0.00029,19.01779]
[1779741791509,27.12,77182.36,0.12,0.40903,0.00029,19.0314]
[1779741796543,27.13,77185.69,0.12,0.41004,0.00029,19.04348]
[1779741801648,27.13,77186.94,0.12,0.41043,0.00029,19.04812]
[1779741803186,27.15,77193.97,0.12,0.41255,0.00029,19.07312]
[1779741803750,27.15,77200.88,0.12,0.41457,0.00029,19.09648]
[1779741805581,27.16,77205.14,0.12,0.41583,0.00029,19.11072]
[1779741805611,27.16,77205.14,0.12,0.41583,0.00029,19.11072]
[1779741806319,27.16,77204.05,0.12,0.41551,0.00029,19.10715]
[1779741807621,27.16,77204.05,0.12,0.41552,0.00029,19.10718]
[1779741815899,27.17,77201.9,0.12,0.41489,0.00029,19.09559]
[1779741816464,27.17,77201.9,0.12,0.41489,0.00029,19.09559]
[1779741816686,27.17,77201.9,0.12,0.41489,0.00029,19.09559]
[1779741821233,27.17,77201.34,0.12,0.41474,0.00029,19.09384]
[1779741821238,27.17,77201.34,0.12,0.41474,0.00029,19.09384]
[1779741821720,27.17,77201.3,0.12,0.41473,0.00029,19.09373]
[1779741822236,27.17,77201.3,0.12,0.41473,0.00029,19.09373]
[1779741823134,27.17,77204.7,0.12,0.41573,0.00029,19.10506]
[1779741828160,27.17,77203.87,0.12,0.4155,0.00029,19.1024]
[1779741832680,27.17,77205.34,0.12,0.41593,0.00029,19.1073]
[1779741833073,27.17,77204.59,0.12,0.41571,0.00029,19.10483]
[1779741834721,27.17,77204.35,0.12,0.41564,0.00029,19.10405]
[1779741834818,27.17,77204.35,0.12,0.41564,0.00029,19.10406]
[1779741840675,27.18,77205.06,0.12,0.41585,0.00029,19.10643]
[1779741840830,27.18,77205.06,0.12,0.41585,0.00029,19.10643]
[1779741840882,27.18,77206.1,0.12,0.41616,0.00029,19.10987]
[1779741842871,27.18,77211.98,0.12,0.41789,0.00029,19.12902]
[1779741847201,27.18,77212.19,0.12,0.41794,0.00029,19.12967]
[1779741847240,27.18,77212.19,0.12,0.41794,0.00029,19.12967]
[1779741847906,27.18,77211.65,0.12,0.41779,0.00029,19.12793]
[1779741848935,27.18,77211.65,0.12,0.41779,0.00029,19.12793]
[1779741855003,27.17,77213.35,0.12,0.41828,0.00029,19.13338]
[1779741855058,27.17,77213.97,0.12,0.41846,0.00029,19.13537]
[1779741860579,27.17,77214.54,0.12,0.41863,0.00029,19.13718]
[1779741862287,27.17,77211.26,0.12,0.41767,0.00029,19.12662]
[1779741863010,27.17,77208.59,0.12,0.41688,0.00029,19.11796]
[1779741868051,27.17,77209.21,0.12,0.41707,0.00029,19.12]
[1779741868132,27.17,77209.21,0.12,0.41707,0.00029,19.12]
[1779741868154,27.18,77207.04,0.12,0.41643,0.00029,19.11292]
[1779741870063,27.18,77200.73,0.12,0.41459,0.00029,19.09207]
[1779741870500,27.18,77200.73,0.12,0.41459,0.00029,19.09207]
[1779741870520,27.18,77200.73,0.12,0.41459,0.00029,19.09207]
[1779741871261,27.18,77197.96,0.12,0.41376,0.00029,19.07805]
[1779741871905,27.18,77197.79,0.12,0.41371,0.00029,19.0775]
[1779741878118,27.18,77195.96,0.12,0.41319,0.00029,19.07145]
[1779741883153,27.18,77194.42,0.12,0.41275,0.00029,19.06633]
[1779741888188,27.19,77193.65,0.12,0.41253,0.00029,19.06382]
[1779741893223,27.19,77193.87,0.12,0.41261,0.00029,19.06468]
[1779741898258,27.19,77194.03,0.12,0.41266,0.00029,19.06533]
[1779741901111,27.19,77200.75,0.12,0.41463,0.00029,19.08804]
[1779741906532,27.2,77198.92,0.12,0.4141,0.00029,19.08197]
[1779741910344,27.2,77192.61,0.12,0.41226,0.00029,19.06066]
[1779741915516,27.2,77193.6,0.12,0.41256,0.00029,19.06414]
[1779741921621,27.2,77191.42,0.12,0.41194,0.00029,19.05681]
[1779741926680,27.21,77192.64,0.12,0.41231,0.00029,19.06115]
[1779741933788,27.21,77194.47,0.12,0.41285,0.00029,19.06749]
[1779741939545,27.22,77193.79,0.12,0.41265,0.00029,19.06064]
[1779741940637,27.22,77198.86,0.12,0.41414,0.00029,19.07779]
[1779741944000,27.22,77200.49,0.12,0.41462,0.00029,19.08328]
[1779741944218,27.22,77202.08,0.12,0.41508,0.00029,19.08859]
[1779741949220,27.22,77202.36,0.12,0.41517,0.00029,19.08957]
[1779741951673,27.22,77203.08,0.12,0.41538,0.00029,19.09198]
[1779741952249,27.22,77203.08,0.12,0.41538,0.00029,19.09199]
[1779741953197,27.22,77208.63,0.12,0.41701,0.00029,19.11021]
[1779741956081,27.22,77209.57,0.12,0.41729,0.00029,19.11327]
[1779741956269,27.22,77209.57,0.12,0.41729,0.00029,19.11327]
[1779741956203,27.22,77210.47,0.12,0.41755,0.00029,19.11619]
[1779741956305,27.22,77210.47,0.12,0.41755,0.00029,19.11619]
[1779741956379,27.22,77210.47,0.12,0.41755,0.00029,19.11619]
[1779741956890,27.22,77212.68,0.12,0.4182,0.00029,19.12331]
[1779741958746,27.23,77217.58,0.12,0.41964,0.00029,19.13904]
[1779741960264,27.23,77217.58,0.12,0.41964,0.00029,19.13904]
[1779741960290,27.23,77217.58,0.12,0.41965,0.00029,19.13909]
[1779741960816,27.23,77217.58,0.12,0.41965,0.00029,19.13909]
[1779741961214,27.23,77225.22,0.12,0.4219,0.00029,19.16302]
[1779741963789,27.23,77224.35,0.12,0.42165,0.00029,19.16042]
[1779741963817,27.23,77224.35,0.12,0.42165,0.00029,19.16042]
[1779741968657,27.24,77227.75,0.12,0.42267,0.00029,19.17102]
[1779741969027,27.24,77227.75,0.12,0.42267,0.00029,19.17102]
[1779741969087,27.24,77227.75,0.12,0.42267,0.00029,19.17102]
[1779741969133,27.24,77227.75,0.12,0.42267,0.00029,19.17102]
[1779741971132,27.24,77230.58,0.12,0.42351,0.00029,19.17969]
[1779741971230,27.24,77236.68,0.12,0.4253,0.00029,19.19799]
[1779741973232,27.24,77241.47,0.12,0.42671,0.00029,19.21199]
[1779741978252,27.24,77241.84,0.12,0.4268,0.00029,19.21296]
[1779741983258,27.23,77244.58,0.12,0.42759,0.00029,19.22076]
[1779741988258,27.23,77244.28,0.12,0.42749,0.00029,19.21978]
[1779741992283,27.22,77231.55,0.12,0.42372,0.00029,19.17739]
[1779741996096,27.22,77234.54,0.12,0.42458,0.00029,19.18622]
[1779741996125,27.22,77235.37,0.12,0.42482,0.00029,19.18865]
[1779742000983,27.21,77241.38,0.12,0.42657,0.00029,19.20615]
[1779742004015,27.21,77248.9,0.12,0.42877,0.00029,19.22769]
[1779742009045,27.2,77249.12,0.12,0.42882,0.00029,19.22816]
[1779742014079,27.19,77251.26,0.12,0.42943,0.00029,19.23405]
[1779742019339,27.19,77253.28,0.12,0.43001,0.00029,19.23963]
[1779742019343,27.19,77248.77,0.12,0.42868,0.00029,19.22685]
[1779742022043,27.18,77248.6,0.12,0.42862,0.00029,19.22629]
[1779742022316,27.18,77248.42,0.12,0.42856,0.00029,19.22574]
[1779742024044,27.18,77247.61,0.12,0.42833,0.00029,19.22346]
[1779742024149,27.19,77247.16,0.12,0.4282,0.00029,19.22221]
[1779742029184,27.19,77247.8,0.12,0.42841,0.00029,19.22422]
[1779742034219,27.2,77244.88,0.12,0.42756,0.00029,19.21601]
[1779742036233,27.2,77252.55,0.12,0.42983,0.00029,19.23786]
[1779742041267,27.2,77254.97,0.12,0.43053,0.00029,19.24451]
[1779742043984,27.19,77256.66,0.12,0.43103,0.00029,19.24915]
[1779742044392,27.19,77256.54,0.12,0.43099,0.00029,19.24879]
[1779742049392,27.19,77255.76,0.12,0.43075,0.00029,19.24659]
[1779742054397,27.19,77256.97,0.12,0.43108,0.0003,19.2451]
[1779742059406,27.18,77258.68,0.12,0.43157,0.0003,19.24968]
[1779742064407,27.18,77259.4,0.12,0.43176,0.0003,19.25153]
[1779742069436,27.17,77260.93,0.12,0.4322,0.0003,19.25558]
[1779742074445,27.16,77261.23,0.12,0.43227,0.0003,19.25626]
[1779742075397,27.16,77253.16,0.12,0.42989,0.0003,19.23397]
[1779742080416,27.16,77252.84,0.12,0.42979,0.0003,19.23302]
[1779742085435,27.16,77254.51,0.12,0.43027,0.0003,19.23756]
[1779742090463,27.15,77255.09,0.12,0.43042,0.0003,19.23901]
[1779742095477,27.14,77257.14,0.12,0.43101,0.0003,19.24454]
[1779742100494,27.14,77257.97,0.12,0.43123,0.0003,19.2467]
[1779742103491,27.13,77264.78,0.12,0.43324,0.0003,19.26517]
[1779742108505,27.13,77264.21,0.12,0.43307,0.0003,19.26358]
[1779742112410,27.13,77259.45,0.12,0.43164,0.0003,19.2459]
[1779742117434,27.13,77257.26,0.12,0.43098,0.0003,19.23982]
[1779742122446,27.13,77253.68,0.12,0.42992,0.0003,19.22979]
[1779742127463,27.12,77251.3,0.12,0.42921,0.0003,19.22302]
[1779742132475,27.12,77252.94,0.12,0.42968,0.0003,19.22758]
[1779742137494,27.12,77254.61,0.12,0.43017,0.0003,19.2322]
[1779742142519,27.11,77252.37,0.12,0.4295,0.0003,19.22582]
[1779742147535,27.11,77250.82,0.12,0.42903,0.0003,19.22135]
[1779742152549,27.11,77249.45,0.12,0.42862,0.0003,19.21737]
[1779742157502,27.1,77240.11,0.12,0.42584,0.0003,19.19018]
[1779742158446,27.1,77235.12,0.12,0.42437,0.0003,19.1753]
[1779742159104,27.1,77235.12,0.12,0.42437,0.0003,19.1753]
[1779742159119,27.1,77235.12,0.12,0.42437,0.0003,19.1753]
[1779742159489,27.1,77235.17,0.12,0.42438,0.0003,19.17544]
[1779742163498,27.1,77236.24,0.12,0.4247,0.0003,19.17861]
[1779742163527,27.1,77236.24,0.12,0.4247,0.0003,19.17861]
[1779742164147,27.1,77236.69,0.12,0.42483,0.0003,19.17995]
[1779742168377,27.1,77241.64,0.12,0.42628,0.0003,19.19454]
[1779742171947,27.1,77241.29,0.12,0.42615,0.0003,19.18874]
[1779742172455,27.1,77233.75,0.12,0.42392,0.0003,19.16624]
[1779742173711,27.1,77230.35,0.12,0.42292,0.0003,19.1559]
[1779742175493,27.1,77227.77,0.12,0.42216,0.0003,19.14798]
[1779742175524,27.1,77227.77,0.12,0.42216,0.0003,19.14798]
[1779742175831,27.1,77228.11,0.12,0.42226,0.0003,19.14903]
[1779742175870,27.1,77228.11,0.12,0.42226,0.0003,19.14903]
[1779742175883,27.1,77228.11,0.12,0.42226,0.0003,19.14903]
[1779742175977,27.1,77228.11,0.12,0.42226,0.0003,19.14903]
[1779742175993,27.1,77228.11,0.12,0.42226,0.0003,19.14903]
[1779742176512,27.1,77215.15,0.12,0.41843,0.00029,19.10822]
[1779742177462,27.1,77214.36,0.12,0.4182,0.00029,19.10569]
[1779742180470,27.1,77205.31,0.12,0.41554,0.00029,19.07612]
[1779742180983,27.1,77205.31,0.12,0.41554,0.00029,19.07612]
[1779742180995,27.1,77205.31,0.12,0.41554,0.00029,19.07612]
[1779742181000,27.1,77205.31,0.12,0.41554,0.00029,19.07612]
[1779742181033,27.1,77205.31,0.12,0.41554,0.00029,19.07612]
[1779742183841,27.1,77201.95,0.12,0.41456,0.00029,19.06497]
[1779742184364,27.1,77201.73,0.12,0.41449,0.00029,19.06424]
[1779742184584,27.1,77201.73,0.12,0.41449,0.00029,19.06424]
[1779742184602,27.1,77201.73,0.12,0.41449,0.00029,19.06424]
[1779742185862,27.1,77201.73,0.12,0.4145,0.00029,19.06427]
[1779742186285,27.1,77203.06,0.12,0.41489,0.00029,19.06874]
[1779742191320,27.1,77206.55,0.12,0.41593,0.00029,19.08044]
[1779742193348,27.1,77206.06,0.12,0.41578,0.00029,19.07884]
[1779742193507,27.1,77205.82,0.12,0.41572,0.00029,19.07807]
[1779742194526,27.11,77211.21,0.12,0.4173,0.00029,19.09577]
[1779742195990,27.11,77210.87,0.12,0.4172,0.00029,19.09468]
[1779742195995,27.11,77210.87,0.12,0.4172,0.00029,19.09468]
[1779742198003,27.11,77209.92,0.12,0.41693,0.00029,19.0916]
[1779742198020,27.11,77209.92,0.12,0.41693,0.00029,19.0916]
[1779742198370,27.11,77209.92,0.12,0.41693,0.00029,19.09162]
[1779742199800,27.11,77209.56,0.12,0.41682,0.00029,19.09046]
[1779742200383,27.11,77207.45,0.12,0.41621,0.00029,19.08355]
[1779742201398,27.11,77207.45,0.12,0.41621,0.00029,19.08355]
[1779742201423,27.11,77203.56,0.12,0.41506,0.00029,19.0707]
[1779742203954,27.11,77205.21,0.12,0.41555,0.00029,19.07622]
[1779742204553,27.11,77213.76,0.12,0.41807,0.00029,19.1042]
[1779742209569,27.11,77218.18,0.12,0.41937,0.00029,19.11838]
[1779742214585,27.11,77222.45,0.12,0.42063,0.00029,19.13186]
[1779742219604,27.11,77222.9,0.12,0.42076,0.00029,19.13325]
[1779742224604,27.11,77223.37,0.12,0.4209,0.00029,19.13469]
[1779742229628,27.11,77223.18,0.12,0.42084,0.00029,19.13405]
[1779742234633,27.11,77224.12,0.12,0.42109,0.00029,19.13221]
[1779742238196,27.1,77224.15,0.12,0.4211,0.00029,19.13228]
[1779742238529,27.1,77224.15,0.12,0.42109,0.00029,19.13227]
[1779742243547,27.1,77225.19,0.12,0.4214,0.0003,19.13546]
[1779742248567,27.1,77225.1,0.12,0.42136,0.0003,19.13513]
[1779742252113,27.1,77225.73,0.12,0.42155,0.0003,19.13704]
[1779742252586,27.1,77225.61,0.12,0.42151,0.0003,19.13666]
[1779742253528,27.1,77219.04,0.12,0.41957,0.00029,19.11602]
[1779742258548,27.1,77220.07,0.12,0.41987,0.00029,19.11926]
[1779742263567,27.1,77221.8,0.12,0.42038,0.00029,19.12469]
[1779742268570,27.1,77222.15,0.12,0.42048,0.00029,19.12575]
[1779742273573,27.1,77223.53,0.12,0.42088,0.0003,19.13004]
[1779742278584,27.09,77223.35,0.12,0.42083,0.0003,19.12944]
[1779742283604,27.09,77223.59,0.12,0.42089,0.0003,19.13016]
[1779742288608,27.09,77225.01,0.12,0.42131,0.0003,19.13457]
[1779742293497,27.09,77225.53,0.12,0.42144,0.0003,19.13144]
[1779742293553,27.09,77226.13,0.12,0.42162,0.0003,19.1333]
[1779742298566,27.09,77226.65,0.12,0.42177,0.0003,19.1349]
[1779742303586,27.09,77227.63,0.12,0.42206,0.0003,19.13792]
[1779742308586,27.09,77228.31,0.12,0.42226,0.0003,19.14001]
[1779742313590,27.09,77228.4,0.12,0.42228,0.0003,19.14028]
[1779742318599,27.09,77229.42,0.12,0.42259,0.0003,19.14342]
[1779742319650,27.09,77235.55,0.12,0.4244,0.0003,19.16204]
[1779742321484,27.09,77237.88,0.12,0.42509,0.0003,19.169]
[1779742321502,27.09,77237.88,0.12,0.42509,0.0003,19.169]
[1779742321871,27.09,77239.04,0.12,0.42543,0.0003,19.17244]
[1779742322301,27.09,77239.04,0.12,0.42543,0.0003,19.17244]
[1779742322328,27.09,77239.04,0.12,0.42543,0.0003,19.17244]
[1779742322397,27.09,77244.42,0.12,0.42702,0.0003,19.18825]
[1779742323905,27.09,77244.15,0.12,0.42694,0.0003,19.18745]
[1779742324394,27.09,77243.96,0.12,0.42688,0.0003,19.18688]
[1779742325402,27.09,77243.96,0.12,0.42688,0.0003,19.18688]
[1779742325690,27.09,77244.25,0.12,0.42696,0.0003,19.1877]
[1779742330700,27.08,77248.1,0.12,0.42809,0.0003,19.19878]
[1779742335725,27.08,77250.25,0.12,0.42872,0.0003,19.20481]
[1779742337255,27.08,77250.25,0.12,0.42871,0.0003,19.20479]
[1779742337279,27.08,77250.25,0.12,0.42871,0.0003,19.20479]
[1779742342378,27.07,77252.28,0.12,0.42931,0.0003,19.21046]
[1779742347422,27.07,77251.91,0.12,0.42918,0.0003,19.20932]
[1779742352457,27.07,77254.71,0.12,0.42999,0.0003,19.21241]
[1779742356360,27.06,77255.83,0.12,0.43031,0.0003,19.21549]
[1779742356444,27.06,77256.32,0.12,0.43045,0.0003,19.21684]
[1779742361520,27.06,77257.53,0.12,0.4308,0.0003,19.22011]
[1779742366555,27.06,77259.0,0.12,0.43123,0.0003,19.22409]
[1779742371592,27.05,77259.35,0.12,0.43132,0.0003,19.22495]
[1779742376625,27.05,77263.43,0.12,0.43252,0.0003,19.23605]
[1779742381660,27.04,77263.25,0.12,0.43246,0.0003,19.23548]
[1779742382744,27.04,77263.25,0.12,0.43246,0.0003,19.23548]
[1779742382755,27.04,77264.01,0.12,0.43268,0.0003,19.23753]
[1779742384768,27.04,77264.01,0.12,0.43268,0.0003,19.23749]
[1779742385689,27.04,77264.01,0.12,0.43267,0.0003,19.23748]
[1779742390723,27.04,77264.24,0.12,0.43273,0.0003,19.23802]
[1779742396765,27.04,77261.06,0.12,0.43181,0.0003,19.22949]
[1779742401800,27.05,77257.88,0.12,0.43088,0.0003,19.22087]
[1779742408849,27.06,77255.3,0.12,0.43014,0.0003,19.2139]
[1779742412296,27.06,77252.55,0.12,0.42932,0.0003,19.2015]
[1779742412596,27.07,77250.81,0.12,0.42881,0.0003,19.19662]
[1779742414890,27.07,77256.92,0.12,0.43063,0.0003,19.2139]
[1779742420155,27.07,77254.26,0.12,0.42985,0.0003,19.20658]
[1779742426975,27.08,77250.7,0.12,0.42882,0.0003,19.19669]
[1779742432012,27.09,77247.42,0.12,0.42786,0.0003,19.18744]
[1779742435416,27.09,77245.75,0.12,0.42737,0.0003,19.18267]
[1779742435713,27.09,77245.75,0.12,0.42738,0.0003,19.18274]
[1779742440718,27.1,77244.45,0.12,0.42701,0.0003,19.17909]
[1779742445657,27.1,77242.92,0.12,0.42657,0.0003,19.17477]
[1779742445667,27.1,77242.92,0.12,0.42657,0.0003,19.17477]
[1779742445673,27.1,77242.92,0.12,0.42657,0.0003,19.17477]
[1779742445819,27.1,77239.92,0.12,0.42569,0.0003,19.16597]
[1779742447687,27.1,77239.92,0.12,0.42569,0.0003,19.16597]
[1779742454165,27.11,77241.09,0.12,0.42606,0.0003,19.16967]
[1779742459200,27.12,77240.03,0.12,0.42576,0.0003,19.16668]
[1779742464235,27.12,77236.93,0.12,0.42486,0.0003,19.15762]
[1779742469727,27.13,77236.06,0.12,0.42462,0.0003,19.15514]
[1779742471961,27.13,77231.4,0.12,0.42324,0.0003,19.13646]
[1779742472359,27.13,77227.52,0.12,0.42209,0.0003,19.12462]
[1779742474209,27.13,77227.52,0.12,0.4221,0.0003,19.12466]
[1779742474218,27.13,77227.52,0.12,0.4221,0.0003,19.12466]
[1779742474306,27.14,77228.25,0.12,0.42232,0.0003,19.12696]
[1779742479340,27.13,77229.05,0.12,0.42255,0.0003,19.12937]
[1779742482365,27.13,77234.09,0.12,0.42404,0.0003,19.14466]
[1779742485383,27.13,77238.94,0.12,0.42547,0.0003,19.15912]
[1779742490651,27.14,77237.87,0.12,0.42516,0.0003,19.15607]
[1779742496588,27.14,77239.4,0.12,0.42563,0.0003,19.16077]
[1779742497530,27.14,77233.94,0.12,0.42402,0.0003,19.14449]
[1779742500721,27.14,77240.06,0.12,0.42583,0.0003,19.16271]
[1779742503999,27.14,77240.18,0.12,0.42586,0.0003,19.16308]
[1779742504802,27.14,77245.85,0.12,0.42754,0.0003,19.17967]
[1779742509813,27.15,77247.67,0.12,0.4281,0.0003,19.18503]
[1779742514587,27.15,77246.66,0.12,0.42781,0.0003,19.18227]
[1779742514886,27.16,77246.42,0.12,0.42775,0.0003,19.18161]
[1779742519890,27.16,77248.51,0.12,0.42838,0.0003,19.18771]
[1779742520647,27.16,77248.45,0.12,0.42836,0.0003,19.18756]
[1779742520863,27.16,77248.11,0.12,0.42826,0.0003,19.18661]
[1779742525421,27.16,77247.74,0.12,0.42816,0.0003,19.18564]
[1779742525447,27.16,77247.74,0.12,0.42816,0.0003,19.18564]
[1779742525798,27.17,77250.69,0.12,0.42904,0.0003,19.19406]
[1779742529869,27.17,77256.95,0.12,0.4309,0.0003,19.21164]
[1779742532724,27.17,77257.84,0.12,0.43114,0.0003,19.2094]
[1779742532756,27.17,77257.84,0.12,0.43114,0.0003,19.2094]
[1779742532844,27.17,77257.84,0.12,0.43114,0.0003,19.2094]
[1779742532857,27.17,77258.45,0.12,0.43132,0.0003,19.21109]
[1779742535056,27.17,77259.84,0.12,0.43174,0.0003,19.21493]
[1779742535071,27.17,77259.84,0.12,0.43174,0.0003,19.21493]
[1779742535734,27.17,77260.42,0.12,0.43191,0.0003,19.21651]
[1779742536921,27.17,77265.41,0.12,0.43339,0.0003,19.23002]
[1779742536953,27.17,77265.41,0.12,0.43339,0.0003,19.23002]
[1779742538154,27.17,77267.67,0.12,0.43406,0.0003,19.23605]
[1779742538194,27.17,77267.67,0.12,0.43406,0.0003,19.23605]
[1779742541847,27.17,77272.57,0.12,0.43552,0.0003,19.24897]
[1779742544744,27.17,77273.84,0.12,0.4359,0.0003,19.25228]
[1779742544845,27.17,77274.4,0.12,0.43606,0.0003,19.25374]
[1779742547982,27.17,77278.24,0.12,0.4372,0.0003,19.26357]
[1779742548014,27.17,77278.24,0.12,0.4372,0.0003,19.26357]
[1779742548824,27.17,77278.24,0.12,0.4372,0.0003,19.26357]
[1779742549111,27.17,77278.24,0.12,0.4372,0.0003,19.26357]
[1779742549134,27.17,77278.24,0.12,0.4372,0.0003,19.26357]
[1779742549830,27.17,77284.11,0.12,0.43894,0.0003,19.27829]
[1779742553138,27.17,77285.49,0.12,0.43935,0.0003,19.28168]
[1779742553859,27.17,77285.83,0.12,0.43945,0.0003,19.28251]
[1779742555804,27.17,77288.77,0.12,0.44032,0.0003,19.28969]
[1779742555873,27.17,77288.91,0.12,0.44036,0.0003,19.29002]
[1779742560908,27.17,77289.1,0.12,0.44041,0.0003,19.29043]
[1779742566508,27.17,77289.13,0.12,0.44041,0.0003,19.29045]
[1779742571985,27.16,77289.68,0.12,0.44056,0.0003,19.29173]
[1779742578028,27.16,77290.52,0.12,0.44081,0.0003,19.29369]
[1779742583751,27.16,77290.47,0.12,0.44078,0.0003,19.29353]
[1779742585591,27.15,77290.3,0.12,0.44073,0.0003,19.2931]
[1779742585607,27.15,77290.3,0.12,0.44073,0.0003,19.2931]
[1779742587750,27.15,77289.62,0.12,0.44053,0.0003,19.29143]
[1779742587949,27.15,77288.63,0.12,0.44023,0.0003,19.28901]
[1779742592955,27.15,77286.95,0.12,0.43971,0.0003,19.28017]
[1779742597961,27.15,77285.6,0.12,0.43931,0.0003,19.27682]
[1779742601001,27.15,77280.9,0.12,0.43791,0.0003,19.26509]
[1779742602976,27.15,77272.79,0.12,0.4355,0.0003,19.24433]
[1779742606939,27.15,77271.13,0.12,0.43501,0.0003,19.24002]
[1779742606947,27.15,77271.13,0.12,0.43501,0.0003,19.24002]
[1779742606967,27.15,77271.36,0.12,0.43508,0.0003,19.24063]
[1779742608419,27.15,77271.68,0.12,0.43518,0.0003,19.24148]
[1779742608673,27.15,77271.68,0.12,0.43518,0.0003,19.24148]
[1779742608751,27.15,77255.88,0.12,0.4305,0.0003,19.19883]
[1779742609057,27.15,77255.88,0.12,0.4305,0.0003,19.19883]
[1779742609654,27.15,77255.88,0.12,0.4305,0.0003,19.19883]
[1779742609748,27.15,77255.88,0.12,0.4305,0.0003,19.19883]
[1779742609755,27.15,77259.09,0.12,0.43145,0.0003,19.20774]
[1779742610142,27.15,77259.09,0.12,0.43145,0.0003,19.20774]
[1779742610172,27.15,77259.09,0.12,0.43145,0.0003,19.20774]
[1779742610188,27.15,77259.09,0.12,0.43145,0.0003,19.20774]
[1779742610399,27.15,77259.09,0.12,0.43145,0.0003,19.20774]
[1779742610465,27.15,77257.61,0.12,0.43101,0.0003,19.20366]
[1779742611297,27.15,77257.61,0.12,0.43101,0.0003,19.20366]
[1779742611938,27.15,77258.0,0.12,0.43113,0.0003,19.20479]
[1779742613697,27.16,77257.65,0.12,0.43103,0.0003,19.20384]
[1779742613713,27.16,77257.65,0.12,0.43103,0.0003,19.20384]
[1779742616985,27.16,77250.67,0.12,0.42897,0.0003,19.18436]
[1779742618162,27.16,77247.47,0.12,0.42802,0.0003,19.17521]
[1779742618168,27.16,77247.47,0.12,0.42802,0.0003,19.17521]
[1779742618974,27.16,77247.47,0.12,0.42802,0.0003,19.17519]
[1779742624005,27.15,77246.09,0.12,0.4276,0.0003,19.17111]
[1779742625888,27.15,77251.34,0.12,0.42914,0.0003,19.18603]
[1779742630346,27.15,77248.19,0.12,0.4282,0.0003,19.17699]
[1779742630399,27.15,77248.19,0.12,0.4282,0.0003,19.17699]
[1779742631856,27.15,77248.19,0.12,0.4282,0.0003,19.17699]
[1779742631926,27.14,77248.32,0.12,0.42824,0.0003,19.17732]
[1779742632376,27.14,77248.32,0.12,0.42824,0.0003,19.17732]
[1779742632878,27.14,77246.94,0.12,0.42783,0.0003,19.17334]
[1779742638455,27.14,77242.52,0.12,0.42651,0.0003,19.16038]
[1779742645969,27.13,77241.58,0.12,0.42621,0.0003,19.15751]
[1779742647757,27.13,77241.58,0.12,0.4262,0.0003,19.15739]
[1779742647870,27.13,77241.58,0.12,0.4262,0.0003,19.15739]
[1779742647950,27.13,77241.58,0.12,0.4262,0.0003,19.15739]
[1779742647989,27.13,77234.6,0.12,0.42413,0.0003,19.13659]
[1779742648061,27.13,77234.6,0.12,0.42413,0.0003,19.13659]
[1779742648659,27.13,77234.6,0.12,0.42413,0.0003,19.13659]
[1779742648772,27.13,77234.6,0.12,0.42413,0.0003,19.13659]
[1779742648871,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650098,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650322,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650385,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650412,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650426,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650693,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650768,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650780,27.13,77226.64,0.12,0.42178,0.0003,19.11229]
[1779742650857,27.13,77224.22,0.12,0.42107,0.0003,19.10477]
[1779742651789,27.13,77216.15,0.12,0.41866,0.00029,19.07451]
[1779742653848,27.13,77211.57,0.12,0.41732,0.00029,19.05975]
[1779742654755,27.13,77211.57,0.12,0.41732,0.00029,19.05975]
[1779742654776,27.13,77211.57,0.12,0.41732,0.00029,19.05975]
[1779742654785,27.13,77211.57,0.12,0.41732,0.00029,19.05975]
[1779742654851,27.13,77211.57,0.12,0.41732,0.00029,19.05975]
[1779742654999,27.13,77212.55,0.12,0.41761,0.00029,19.06295]
[1779742660014,27.13,77215.07,0.12,0.41836,0.00029,19.07114]
[1779742660853,27.13,77215.46,0.12,0.41847,0.00029,19.07241]
[1779742660859,27.13,77215.46,0.12,0.41847,0.00029,19.07241]
[1779742661024,27.13,77215.66,0.12,0.41853,0.00029,19.07306]
[1779742664678,27.13,77212.31,0.12,0.41755,0.00029,19.06227]
[1779742664696,27.13,77212.31,0.12,0.41755,0.00029,19.06227]
[1779742664764,27.13,77210.06,0.12,0.41688,0.00029,19.05496]
[1779742666900,27.13,77210.06,0.12,0.41688,0.00029,19.05496]
[1779742666998,27.13,77202.1,0.12,0.41454,0.00029,19.02867]
[1779742671703,27.13,77201.99,0.12,0.41452,0.00029,19.02838]
[1779742671847,27.13,77201.99,0.12,0.41452,0.00029,19.02838]
[1779742671910,27.13,77201.99,0.12,0.41452,0.00029,19.02838]
[1779742672055,27.13,77201.99,0.12,0.41452,0.00029,19.02838]
[1779742671945,27.14,77199.65,0.12,0.41383,0.00029,19.02054]
[1779742672079,27.14,77199.65,0.12,0.41383,0.00029,19.02054]
[1779742672703,27.14,77199.65,0.12,0.41383,0.00029,19.02056]
[1779742673737,27.14,77199.65,0.12,0.41383,0.00029,19.02056]
[1779742673774,27.14,77199.65,0.12,0.41383,0.00029,19.02056]
[1779742674534,27.14,77195.81,0.12,0.41271,0.00029,19.0076]
[1779742674548,27.14,77195.81,0.12,0.41271,0.00029,19.0076]
[1779742674716,27.14,77195.81,0.12,0.41271,0.00029,19.00763]
[1779742679750,27.14,77195.91,0.12,0.41276,0.00029,19.00813]
[1779742681082,27.14,77196.16,0.12,0.41283,0.00029,19.00901]
[1779742681107,27.14,77196.16,0.12,0.41283,0.00029,19.00901]
[1779742687807,27.15,77198.31,0.12,0.41349,0.00029,19.01655]
[1779742692843,27.15,77200.53,0.12,0.41415,0.00029,19.02416]
[1779742693316,27.15,77200.53,0.12,0.41415,0.00029,19.02416]
[1779742693358,27.15,77200.53,0.12,0.41415,0.00029,19.02416]
[1779742696232,27.16,77198.19,0.12,0.41348,0.00029,19.01643]
[1779742696240,27.16,77198.19,0.12,0.41348,0.00029,19.01643]
[1779742696242,27.16,77198.19,0.12,0.41348,0.00029,19.01643]
[1779742696870,27.16,77200.11,0.12,0.41405,0.00029,19.02294]
[1779742698315,27.16,77203.31,0.12,0.41499,0.00029,19.03369]
[1779742698884,27.16,77203.49,0.12,0.41505,0.00029,19.03432]
[1779742703921,27.17,77204.77,0.12,0.41544,0.00029,19.03875]
[1779742706626,27.17,77205.39,0.12,0.41563,0.00029,19.04088]
[1779742707044,27.17,77211.03,0.12,0.41729,0.00029,19.05939]
[1779742708604,27.17,77210.5,0.12,0.41714,0.00029,19.0577]
[1779742708645,27.17,77210.5,0.12,0.41714,0.00029,19.0577]
[1779742708954,27.17,77213.47,0.12,0.41802,0.00029,19.06733]
[1779742714997,27.17,77215.54,0.12,0.41862,0.00029,19.06934]
[1779742720033,27.18,77214.42,0.12,0.41829,0.00029,19.06583]
[1779742725069,27.18,77212.03,0.12,0.4176,0.00029,19.05822]
[1779742730102,27.18,77210.88,0.12,0.41727,0.00029,19.05458]
[1779742731220,27.18,77210.58,0.12,0.41718,0.00029,19.05363]
[1779742731863,27.18,77210.58,0.12,0.41718,0.00029,19.05363]
[1779742731892,27.18,77210.58,0.12,0.41718,0.00029,19.05363]
[1779742732116,27.18,77219.23,0.12,0.41973,0.00029,19.08136]
[1779742733886,27.18,77221.52,0.12,0.42041,0.00029,19.08857]
[1779742733915,27.18,77221.52,0.12,0.42041,0.00029,19.08857]
[1779742735409,27.18,77221.04,0.12,0.42027,0.00029,19.08708]
[1779742736025,27.18,77221.28,0.12,0.42034,0.00029,19.08783]
[1779742742011,27.18,77220.51,0.12,0.42011,0.00029,19.08543]
[1779742744018,27.19,77218.69,0.12,0.41958,0.00029,19.0797]
[1779742744049,27.19,77218.17,0.12,0.41943,0.00029,19.07807]
[1779742745448,27.19,77211.41,0.12,0.41744,0.00029,19.05641]
[1779742751250,27.19,77211.82,0.12,0.41757,0.00029,19.05784]
[1779742756286,27.19,77210.0,0.12,0.41704,0.00029,19.05201]
[1779742761320,27.19,77208.03,0.12,0.41647,0.00029,19.04566]
[1779742767366,27.2,77206.55,0.12,0.41604,0.00029,19.0409]
[1779742772670,27.2,77207.36,0.12,0.41627,0.00029,19.03888]
[1779742778443,27.2,77208.04,0.12,0.41647,0.00029,19.0412]
[1779742783497,27.2,77207.84,0.12,0.41642,0.00029,19.04061]
[1779742792028,27.21,77208.01,0.12,0.41648,0.00029,19.04123]
[1779742797595,27.21,77208.15,0.12,0.41653,0.00029,19.04184]
[1779742802880,27.21,77212.89,0.12,0.41793,0.00029,19.05729]
[1779742809258,27.21,77208.45,0.12,0.41664,0.00029,19.04295]
[1779742814717,27.22,77209.22,0.12,0.41687,0.00029,19.04556]
[1779742818723,27.22,77209.78,0.12,0.41704,0.00029,19.04744]
[1779742819172,27.22,77212.25,0.12,0.41777,0.00029,19.05545]
[1779742819236,27.22,77212.25,0.12,0.41777,0.00029,19.05545]
[1779742820212,27.22,77215.97,0.12,0.41886,0.00029,19.06739]
[1779742821249,27.22,77215.87,0.12,0.41883,0.00029,19.06707]
[1779742822216,27.22,77216.32,0.12,0.41897,0.00029,19.06851]
[1779742823114,27.22,77221.82,0.12,0.42059,0.00029,19.08586]
[1779742823288,27.22,77221.82,0.12,0.42059,0.00029,19.08586]
[1779742823293,27.22,77221.82,0.12,0.42059,0.00029,19.08586]
[1779742824174,27.22,77222.86,0.12,0.42089,0.00029,19.08911]
[1779742825305,27.22,77224.04,0.12,0.42124,0.00029,19.09277]
[1779742825317,27.22,77224.04,0.12,0.42124,0.00029,19.09277]
[1779742825660,27.22,77224.04,0.12,0.42124,0.00029,19.09277]
[1779742825679,27.22,77224.04,0.12,0.42124,0.00029,19.09277]
[1779742827334,27.22,77226.85,0.12,0.42207,0.00029,19.1015]
[1779742828200,27.22,77228.19,0.12,0.42246,0.00029,19.10559]
[1779742832576,27.22,77232.61,0.12,0.42374,0.00029,19.11423]
[1779742832585,27.22,77232.61,0.12,0.42374,0.00029,19.11423]
[1779742832603,27.22,77232.61,0.12,0.42374,0.00029,19.11423]
[1779742832645,27.22,77232.61,0.12,0.42374,0.00029,19.11423]
[1779742833116,27.22,77239.65,0.12,0.42582,0.0003,19.13518]
[1779742833753,27.22,77239.65,0.12,0.42582,0.0003,19.13518]
[1779742833788,27.22,77239.65,0.12,0.42582,0.0003,19.13518]
[1779742835459,27.22,77242.38,0.12,0.42662,0.0003,19.14315]
[1779742835471,27.22,77242.38,0.12,0.42662,0.0003,19.14315]
[1779742835474,27.22,77242.38,0.12,0.42662,0.0003,19.14315]
[1779742841369,27.21,77243.79,0.12,0.42702,0.0003,19.14712]
[1779742842488,27.21,77244.21,0.12,0.42714,0.0003,19.14831]
[1779742842524,27.21,77244.21,0.12,0.42714,0.0003,19.14831]
[1779742843557,27.21,77245.44,0.12,0.4275,0.0003,19.15182]
[1779742844182,27.21,77246.24,0.12,0.42773,0.0003,19.1541]
[1779742848153,27.21,77251.59,0.12,0.42931,0.0003,19.16924]
[1779742853170,27.2,77252.92,0.12,0.42969,0.0003,19.17288]
[1779742853389,27.2,77254.52,0.12,0.43016,0.0003,19.17733]
[1779742854249,27.2,77258.0,0.12,0.43119,0.0003,19.18699]
[1779742856907,27.2,77258.54,0.12,0.43135,0.0003,19.18851]
[1779742857168,27.2,77258.31,0.12,0.43129,0.0003,19.18789]
[1779742857821,27.2,77258.31,0.12,0.43129,0.0003,19.18789]
[1779742857834,27.2,77258.31,0.12,0.43129,0.0003,19.18789]
[1779742857862,27.2,77258.31,0.12,0.43129,0.0003,19.18789]
[1779742858019,27.2,77258.31,0.12,0.43129,0.0003,19.1879]
[1779742863246,27.21,77261.44,0.12,0.43222,0.0003,19.1965]
[1779742869491,27.21,77264.84,0.12,0.43323,0.0003,19.20573]
[1779742875144,27.21,77268.29,0.12,0.43426,0.0003,19.21495]
[1779742876150,27.21,77273.02,0.12,0.43566,0.0003,19.22734]
[1779742879172,27.21,77278.42,0.12,0.43727,0.0003,19.24121]
[1779742886220,27.21,77280.76,0.12,0.43797,0.0003,19.24718]
[1779742892262,27.22,77283.35,0.12,0.43873,0.0003,19.24899]
[1779742898305,27.22,77285.86,0.12,0.43948,0.0003,19.25525]
[1779742900126,27.22,77279.19,0.12,0.4375,0.0003,19.23865]
[1779742901327,27.22,77265.91,0.12,0.43357,0.0003,19.20419]
[1779742902993,27.22,77265.91,0.12,0.43357,0.0003,19.20419]
[1779742903008,27.22,77265.91,0.12,0.43357,0.0003,19.20419]
[1779742904353,27.22,77265.31,0.12,0.4334,0.0003,19.20263]
[1779742905277,27.23,77265.2,0.12,0.43337,0.0003,19.20238]
[1779742910287,27.23,77269.54,0.12,0.43466,0.0003,19.21395]
[1779742915311,27.23,77268.54,0.12,0.43438,0.0003,19.21139]
[1779742920324,27.24,77268.49,0.12,0.43437,0.0003,19.21134]
[1779742925351,27.24,77267.81,0.12,0.43418,0.0003,19.20963]
[1779742930374,27.24,77267.66,0.12,0.43415,0.0003,19.20931]
[1779742935376,27.25,77268.31,0.12,0.43435,0.0003,19.21109]
[1779742940377,27.25,77268.79,0.12,0.4345,0.0003,19.21242]
[1779742945379,27.25,77270.75,0.12,0.43509,0.0003,19.21762]
[1779742950406,27.26,77271.67,0.12,0.43536,0.0003,19.22006]
[1779742955426,27.26,77271.67,0.12,0.43535,0.0003,19.21539]
[1779742960437,27.26,77272.99,0.12,0.43575,0.0003,19.21885]
[1779742965454,27.26,77274.39,0.12,0.43617,0.0003,19.2225]
[1779742970470,27.26,77272.01,0.12,0.43547,0.0003,19.21638]
[1779742975473,27.26,77271.4,0.12,0.43529,0.0003,19.21483]
[1779742980498,27.27,77274.81,0.12,0.4363,0.0003,19.22367]
[1779742985277,27.27,77265.61,0.12,0.43358,0.0003,19.19964]
[1779742990284,27.27,77265.24,0.12,0.43348,0.0003,19.1987]
[1779742995306,27.27,77265.67,0.12,0.43361,0.0003,19.19989]
[1779743000319,27.27,77267.59,0.12,0.43419,0.0003,19.20502]
[1779743000300,27.27,77273.18,0.12,0.43584,0.0003,19.21962]
[1779743005310,27.27,77274.94,0.12,0.43636,0.0003,19.22416]
[1779743005843,27.27,77275.42,0.12,0.4365,0.0003,19.2254]
[1779743005849,27.27,77275.42,0.12,0.4365,0.0003,19.2254]
[1779743007864,27.28,77278.48,0.12,0.43741,0.0003,19.23319]
[1779743007870,27.28,77278.48,0.12,0.43741,0.0003,19.23319]
[1779743007875,27.28,77278.48,0.12,0.43741,0.0003,19.23319]
[1779743008381,27.28,77278.4,0.12,0.43739,0.0003,19.233]
[1779743013409,27.28,77277.79,0.12,0.4372,0.0003,19.22678]
[1779743013951,27.28,77277.79,0.12,0.4372,0.0003,19.22679]
[1779743013958,27.28,77277.79,0.12,0.4372,0.0003,19.22679]
[1779743015990,27.28,77277.83,0.12,0.43721,0.0003,19.22692]
[1779743016356,27.28,77277.83,0.12,0.43722,0.0003,19.22693]
[1779743021364,27.28,77279.66,0.12,0.43776,0.0003,19.23158]
[1779743026364,27.29,77281.14,0.12,0.43821,0.0003,19.23534]
[1779743031374,27.29,77282.15,0.12,0.43851,0.0003,19.23791]
[1779743036375,27.29,77282.61,0.12,0.43866,0.0003,19.23911]
[1779743041380,27.29,77284.46,0.12,0.43921,0.0003,19.24374]
[1779743041472,27.29,77279.52,0.12,0.43775,0.0003,19.23147]
[1779743046472,27.3,77280.22,0.12,0.43796,0.0003,19.23325]
[1779743051472,27.3,77281.98,0.12,0.43849,0.0003,19.23767]
[1779743056493,27.3,77282.4,0.12,0.43862,0.0003,19.23874]
[1779743061501,27.3,77284.09,0.12,0.43912,0.0003,19.24295]
[1779743064470,27.3,77291.94,0.12,0.44145,0.0003,19.26198]
[1779743069483,27.31,77292.2,0.12,0.44154,0.0003,19.26267]
[1779743074492,27.31,77292.1,0.12,0.4415,0.0003,19.2578]
[1779743079520,27.32,77291.48,0.12,0.44133,0.0003,19.2564]
[1779743084527,27.32,77291.29,0.12,0.44128,0.0003,19.25603]
[1779743089532,27.32,77291.54,0.12,0.44137,0.0003,19.2567]
[1779743094541,27.33,77291.3,0.12,0.44131,0.0003,19.2562]
[1779743099565,27.33,77294.38,0.12,0.44223,0.0003,19.26356]
[1779743102453,27.34,77348.19,0.12,0.45821,0.0003,19.3746]
[1779743107453,27.38,77348.19,0.12,0.45826,0.0003,19.37489]
[1779743111492,27.41,77333.04,0.12,0.45384,0.0003,19.34727]
[1779743112515,27.41,77333.04,0.12,0.45385,0.0003,19.34729]
[1779743114506,27.42,77328.46,0.12,0.4525,0.0003,19.33839]
[1779743118506,27.42,77320.05,0.12,0.45002,0.0003,19.32149]
[1779743122451,27.43,77310.29,0.12,0.44715,0.0003,19.30096]
[1779743127472,27.44,77307.69,0.12,0.4464,0.0003,19.2954]
[1779743127486,27.44,77248.4,0.12,0.42895,0.00029,19.14712]
[1779743128536,27.45,77250.04,0.12,0.42946,0.00029,19.15195]
[1779743133538,27.46,77251.73,0.12,0.42997,0.00029,19.15219]
[1779743138544,27.46,77254.72,0.12,0.43086,0.00029,19.16051]
[1779743143544,27.47,77259.04,0.12,0.43214,0.00029,19.17234]
[1779743148568,27.47,77259.73,0.12,0.43235,0.00029,19.17428]
[1779743153591,27.48,77259.73,0.12,0.43236,0.00029,19.17435]
[1779743158615,27.48,77262.86,0.12,0.43328,0.00029,19.18273]
[1779743163639,27.48,77266.0,0.12,0.4342,0.00029,19.19099]
[1779743168563,27.48,77278.23,0.12,0.43779,0.00029,19.22227]
[1779743173578,27.48,77281.86,0.12,0.43886,0.00029,19.23129]
[1779743178594,27.48,77286.27,0.12,0.44017,0.00029,19.24208]
[1779743179347,27.48,77286.27,0.12,0.44017,0.00029,19.24208]
[1779743179543,27.48,77286.27,0.12,0.44017,0.00029,19.2421]
[1779743180165,27.48,77286.27,0.12,0.44017,0.00029,19.2421]
[1779743180535,27.48,77286.27,0.12,0.44017,0.00029,19.2421]
[1779743181393,27.48,77286.27,0.12,0.44017,0.00029,19.2421]
[1779743181529,27.48,77293.73,0.12,0.44236,0.00029,19.25976]
[1779743186537,27.48,77293.37,0.12,0.44225,0.00029,19.25886]
[1779743186829,27.48,77292.9,0.12,0.44211,0.00029,19.25775]
[1779743186843,27.48,77292.9,0.12,0.44211,0.00029,19.25775]
[1779743187317,27.48,77292.72,0.12,0.44205,0.00029,19.25731]
[1779743188323,27.47,77297.48,0.12,0.44346,0.00029,19.26834]
[1779743190032,27.47,77300.19,0.12,0.44425,0.00029,19.27451]
[1779743190071,27.47,77300.19,0.12,0.44425,0.00029,19.27451]
[1779743190097,27.47,77300.19,0.12,0.44425,0.00029,19.27451]
[1779743190123,27.47,77300.19,0.12,0.44425,0.00029,19.27451]
[1779743190526,27.47,77300.39,0.12,0.44431,0.00029,19.27496]
[1779743190725,27.47,77300.39,0.12,0.44431,0.00029,19.27496]
[1779743190779,27.47,77300.39,0.12,0.44431,0.00029,19.27496]
[1779743190809,27.47,77300.39,0.12,0.44431,0.00029,19.27496]
[1779743191344,27.47,77300.39,0.12,0.44429,0.00029,19.27024]
[1779743192278,27.47,77300.39,0.12,0.44429,0.00029,19.27024]
[1779743192300,27.47,77300.39,0.12,0.44429,0.00029,19.27024]
[1779743194135,27.47,77297.82,0.12,0.44353,0.00029,19.26436]
[1779743194172,27.47,77297.82,0.12,0.44353,0.00029,19.26436]
[1779743194365,27.47,77294.5,0.12,0.44255,0.00029,19.25669]
[1779743198038,27.47,77293.96,0.12,0.44239,0.00029,19.25542]
[1779743198050,27.47,77293.96,0.12,0.44239,0.00029,19.25542]
[1779743198056,27.47,77293.96,0.12,0.44239,0.00029,19.2554]
[1779743203079,27.47,77293.48,0.12,0.44224,0.00029,19.25423]
[1779743209238,27.46,77293.15,0.12,0.44214,0.00029,19.25341]
[1779743210297,27.46,77292.98,0.12,0.44208,0.00029,19.25296]
[1779743210328,27.46,77292.98,0.12,0.44208,0.00029,19.25296]
[1779743215338,27.45,77292.95,0.12,0.44206,0.00029,19.2528]
[1779743219557,27.45,77292.51,0.12,0.44192,0.00029,19.25171]
[1779743219588,27.45,77299.62,0.12,0.44402,0.0003,19.26813]
[1779743222563,27.45,77293.72,0.12,0.44226,0.00029,19.25445]
[1779743227598,27.44,77293.57,0.12,0.4422,0.00029,19.25397]
[1779743233641,27.43,77292.96,0.12,0.442,0.0003,19.25237]
[1779743238676,27.42,77293.43,0.12,0.44212,0.0003,19.25334]
[1779743243711,27.41,77293.67,0.12,0.44217,0.0003,19.25377]
[1779743248746,27.4,77293.62,0.12,0.44214,0.0003,19.25352]
[1779743256086,27.39,77293.59,0.12,0.44209,0.0003,19.24856]
[1779743261124,27.38,77293.59,0.12,0.44207,0.0003,19.24842]
[1779743267879,27.37,77294.0,0.12,0.44216,0.0003,19.2492]
[1779743274221,27.36,77293.79,0.12,0.44208,0.0003,19.24855]
[1779743279314,27.36,77293.78,0.12,0.44206,0.0003,19.24842]
[1779743280947,27.35,77293.78,0.12,0.44205,0.0003,19.24837]
[1779743281225,27.35,77293.78,0.12,0.44205,0.0003,19.24837]
[1779743281262,27.35,77293.78,0.12,0.44205,0.0003,19.24837]
[1779743281363,27.35,77290.49,0.12,0.44108,0.0003,19.24055]
[1779743282040,27.35,77290.49,0.12,0.44108,0.0003,19.24055]
[1779743282069,27.35,77282.12,0.12,0.4386,0.0003,19.22017]
[1779743284092,27.35,77282.12,0.12,0.4386,0.0003,19.22015]
[1779743284115,27.35,77282.12,0.12,0.4386,0.0003,19.22015]
[1779743286068,27.35,77281.89,0.12,0.43852,0.0003,19.21954]
[1779743286713,27.35,77282.29,0.12,0.43864,0.0003,19.2205]
[1779743291725,27.34,77282.84,0.12,0.43879,0.0003,19.22182]
[1779743296746,27.35,77284.25,0.12,0.43923,0.0003,19.2254]
[1779743301757,27.36,77284.98,0.12,0.43946,0.0003,19.2273]
[1779743306787,27.36,77285.21,0.12,0.43954,0.0003,19.22798]
[1779743311799,27.37,77285.84,0.12,0.43973,0.0003,19.22491]
[1779743316815,27.38,77286.5,0.12,0.43994,0.0003,19.22663]
[1779743321841,27.38,77285.86,0.12,0.43976,0.0003,19.22519]
[1779743326841,27.39,77287.03,0.12,0.44012,0.0003,19.22813]
[1779743331841,27.39,77286.55,0.12,0.43999,0.0003,19.22705]
[1779743336870,27.4,77287.93,0.12,0.44041,0.0003,19.23047]
[1779743341877,27.4,77288.02,0.12,0.44045,0.0003,19.2308]
[1779743346898,27.41,77288.38,0.12,0.44057,0.0003,19.23178]
[1779743351632,27.42,77288.56,0.12,0.44064,0.0003,19.2323]
[1779743351737,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743351897,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352055,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352112,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352114,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352155,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352237,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352284,27.42,77287.27,0.12,0.44026,0.0003,19.22922]
[1779743352772,27.42,77272.82,0.12,0.436,0.00029,19.19331]
[1779743354502,27.42,77270.78,0.12,0.4354,0.00029,19.18807]
[1779743354915,27.42,77270.78,0.12,0.4354,0.00029,19.18807]
[1779743354940,27.42,77270.78,0.12,0.4354,0.00029,19.18807]
[1779743355092,27.42,77270.78,0.12,0.4354,0.00029,19.18807]
[1779743355509,27.42,77270.52,0.12,0.43533,0.00029,19.1874]
[1779743360544,27.42,77273.15,0.12,0.4361,0.00029,19.19416]
[1779743365580,27.42,77274.11,0.12,0.43639,0.00029,19.19662]
[1779743368747,27.42,77274.11,0.12,0.43639,0.00029,19.19662]
[1779743368751,27.42,77273.33,0.12,0.43616,0.00029,19.19463]
[1779743373341,27.42,77275.18,0.12,0.43669,0.00029,19.19463]
[1779743373370,27.42,77275.18,0.12,0.43669,0.00029,19.19463]
[1779743373635,27.42,77275.18,0.12,0.43669,0.00029,19.19463]
[1779743378671,27.42,77273.24,0.12,0.43611,0.00029,19.18969]
[1779743384995,27.42,77274.88,0.12,0.4366,0.00029,19.19389]
[1779743390757,27.42,77273.63,0.12,0.43624,0.00029,19.19074]
[1779743395791,27.42,77272.09,0.12,0.43579,0.00029,19.18682]
[1779743401834,27.42,77271.26,0.12,0.43554,0.00029,19.18471]
[1779743407315,27.43,77270.98,0.12,0.43546,0.00029,19.18401]
[1779743413502,27.43,77271.39,0.12,0.43559,0.00029,19.1851]
[1779743420992,27.43,77271.56,0.12,0.43564,0.00029,19.18556]
[1779743427010,27.43,77274.66,0.12,0.43656,0.00029,19.19355]
[1779743433052,27.43,77274.4,0.12,0.43647,0.00029,19.1882]
[1779743439094,27.43,77272.61,0.12,0.43595,0.00029,19.18366]
[1779743444137,27.44,77272.59,0.12,0.43595,0.00029,19.18364]
[1779743449167,27.44,77272.83,0.12,0.43602,0.00029,19.18428]
[1779743454207,27.44,77273.17,0.12,0.43613,0.00029,19.18519]
[1779743459221,27.44,77272.93,0.12,0.43606,0.00029,19.18461]
[1779743464277,27.44,77273.18,0.12,0.43614,0.00029,19.18528]
[1779743470320,27.44,77273.76,0.12,0.43632,0.00029,19.1868]
[1779743475667,27.45,77274.62,0.12,0.43657,0.00029,19.18903]
[1779743481398,27.45,77274.98,0.12,0.43668,0.00029,19.18998]
[1779743490949,27.45,77275.14,0.12,0.43674,0.00029,19.19042]
[1779743496277,27.45,77275.51,0.12,0.43684,0.00029,19.1867]
[1779743505878,27.46,77275.38,0.12,0.43681,0.00029,19.18644]
[1779743511611,27.46,77277.57,0.12,0.43746,0.00029,19.192]
[1779743516645,27.46,77277.18,0.12,0.43735,0.00029,19.19107]
[1779743522689,27.46,77276.95,0.12,0.43729,0.00029,19.19054]
[1779743532755,27.47,77276.61,0.12,0.4372,0.00029,19.18977]
[1779743540814,27.47,77276.23,0.12,0.43709,0.00029,19.18887]
[1779743546162,27.47,77276.03,0.12,0.43704,0.00029,19.18839]
[1779743549311,27.47,77276.03,0.12,0.43704,0.00029,19.18839]
[1779743549952,27.47,77278.1,0.12,0.43765,0.00029,19.19362]
[1779743553346,27.48,77279.32,0.12,0.438,0.00029,19.19196]
[1779743557002,27.48,77283.71,0.12,0.43929,0.00029,19.20277]
[1779743559409,27.48,77284.22,0.12,0.43944,0.00029,19.20402]
[1779743559947,27.48,77284.22,0.12,0.43944,0.00029,19.20402]
[1779743564982,27.48,77284.93,0.12,0.43965,0.00029,19.20575]
[1779743570018,27.48,77285.99,0.12,0.43997,0.00029,19.20833]
[1779743576378,27.48,77286.28,0.12,0.44005,0.00029,19.20904]
[1779743582106,27.48,77286.28,0.12,0.44006,0.00029,19.20909]
[1779743588147,27.48,77282.28,0.12,0.43889,0.00029,19.19943]
[1779743593180,27.49,77289.38,0.12,0.44099,0.00029,19.21664]
[1779743594313,27.49,77289.38,0.12,0.44099,0.00029,19.21664]
[1779743594342,27.49,77289.38,0.12,0.44099,0.00029,19.21664]
[1779743598859,27.49,77292.28,0.12,0.44185,0.00029,19.22351]
[1779743598956,27.49,77292.18,0.12,0.44181,0.00029,19.22325]
[1779743599114,27.49,77292.18,0.12,0.44181,0.00029,19.22325]
[1779743599233,27.49,77292.18,0.12,0.44181,0.00029,19.22325]
[1779743600781,27.49,77292.18,0.12,0.44181,0.00029,19.22325]
[1779743600818,27.49,77292.18,0.12,0.44181,0.00029,19.22325]
[1779743600976,27.48,77302.41,0.12,0.44483,0.0003,19.24671]
[1779743602067,27.48,77302.85,0.12,0.44495,0.0003,19.24767]
[1779743602514,27.48,77302.85,0.12,0.44495,0.0003,19.24767]
[1779743602535,27.48,77302.85,0.12,0.44495,0.0003,19.24767]
[1779743602619,27.48,77302.64,0.12,0.44489,0.0003,19.2472]
[1779743608164,27.47,77302.61,0.12,0.44486,0.0003,19.24701]
[1779743610191,27.47,77302.51,0.12,0.44483,0.0003,19.24673]
[1779743610310,27.47,77302.31,0.12,0.44476,0.0003,19.24626]
[1779743615345,27.46,77301.55,0.12,0.4445,0.0003,19.23971]
[1779743621749,27.45,77303.43,0.12,0.44504,0.0003,19.24383]
[1779743625408,27.44,77301.4,0.12,0.44442,0.0003,19.23913]
[1779743625459,27.44,77301.4,0.12,0.44442,0.0003,19.23913]
[1779743625478,27.44,77301.4,0.12,0.44442,0.0003,19.23913]
[1779743625941,27.44,77296.48,0.12,0.44296,0.0003,19.22782]
[1779743627006,27.44,77286.63,0.12,0.44005,0.0003,19.2045]
[1779743632012,27.44,77290.66,0.12,0.44123,0.0003,19.21409]
[1779743636673,27.43,77293.77,0.12,0.44213,0.0003,19.22132]
[1779743637005,27.43,77295.4,0.12,0.44261,0.0003,19.2251]
[1779743639007,27.43,77299.77,0.12,0.4439,0.0003,19.23513]
[1779743644022,27.42,77300.23,0.12,0.44402,0.0003,19.23608]
[1779743649030,27.41,77299.68,0.12,0.44384,0.0003,19.23471]
[1779743654055,27.4,77298.6,0.12,0.44351,0.0003,19.23212]
[1779743659059,27.4,77298.47,0.12,0.44345,0.0003,19.23171]
[1779743664079,27.39,77297.15,0.12,0.44304,0.0003,19.22856]
[1779743664964,27.39,77297.15,0.12,0.44304,0.0003,19.22854]
[1779743664979,27.39,77297.05,0.12,0.44301,0.0003,19.22829]
[1779743666990,27.39,77297.05,0.12,0.44301,0.0003,19.22827]
[1779743667019,27.39,77297.26,0.12,0.44307,0.0003,19.22873]
[1779743673061,27.38,77297.69,0.12,0.44317,0.0003,19.22493]
[1779743673162,27.38,77297.41,0.12,0.44308,0.0003,19.22424]
[1779743681826,27.37,77296.72,0.12,0.44285,0.0003,19.22246]
[1779743687160,27.36,77295.58,0.12,0.4425,0.0003,19.21971]
[1779743692903,27.35,77295.19,0.12,0.44236,0.0003,19.21869]
[1779743697939,27.35,77295.44,0.12,0.44243,0.0003,19.21918]
[1779743702976,27.34,77294.39,0.12,0.4421,0.0003,19.21663]
[1779743704989,27.34,77288.6,0.12,0.44038,0.0003,19.20281]
[1779743705995,27.34,77283.81,0.12,0.43896,0.0003,19.19113]
[1779743711032,27.34,77283.34,0.12,0.43881,0.0003,19.18992]
[1779743716067,27.34,77286.36,0.12,0.4397,0.0003,19.19727]
[1779743722111,27.33,77287.01,0.12,0.43988,0.0003,19.19877]
[1779743727143,27.33,77287.07,0.12,0.43989,0.0003,19.19885]
[1779743733185,27.32,77286.12,0.12,0.43958,0.0003,19.19174]
[1779743738220,27.32,77285.6,0.12,0.43942,0.0003,19.1904]
[1779743744263,27.32,77286.4,0.12,0.43965,0.0003,19.19227]
[1779743752363,27.31,77286.12,0.12,0.43956,0.0003,19.19155]
[1779743757652,27.31,77287.12,0.12,0.43984,0.0003,19.19385]
[1779743759492,27.31,77287.12,0.12,0.43984,0.0003,19.19385]
[1779743759585,27.31,77287.12,0.12,0.43984,0.0003,19.19385]
[1779743760185,27.3,77287.37,0.12,0.43991,0.0003,19.19441]
[1779743761122,27.3,77278.74,0.12,0.43735,0.0003,19.17305]
[1779743766126,27.31,77279.29,0.12,0.43752,0.0003,19.17451]
[1779743771140,27.31,77280.58,0.12,0.43792,0.0003,19.17785]
[1779743776159,27.32,77283.19,0.12,0.4387,0.0003,19.18445]
[1779743781178,27.32,77283.69,0.12,0.43887,0.0003,19.18579]
[1779743786197,27.33,77284.95,0.12,0.43925,0.0003,19.18899]
[1779743791214,27.34,77285.62,0.12,0.43947,0.0003,19.19074]
[1779743796235,27.34,77286.59,0.12,0.43975,0.0003,19.1885]
[1779743801259,27.35,77287.76,0.12,0.44012,0.0003,19.19145]
[1779743802238,27.35,77293.55,0.12,0.44183,0.0003,19.2053]
[1779743807251,27.35,77295.76,0.12,0.4425,0.0003,19.21056]
[1779743810182,27.36,77290.14,0.12,0.44084,0.0003,19.19733]
[1779743815201,27.36,77289.27,0.12,0.44059,0.0003,19.19533]
[1779743820229,27.37,77285.86,0.12,0.4396,0.0003,19.18716]
[1779743821963,27.37,77286.05,0.12,0.43966,0.0003,19.18766]
[1779743822001,27.37,77286.05,0.12,0.43966,0.0003,19.18766]
[1779743822239,27.37,77285.0,0.12,0.43935,0.0003,19.18512]
[1779743822766,27.37,77285.0,0.12,0.43935,0.0003,19.18512]
[1779743823183,27.37,77272.29,0.12,0.43559,0.0003,19.15318]
[1779743823450,27.37,77272.29,0.12,0.43559,0.0003,19.15318]
[1779743823520,27.37,77272.29,0.12,0.43559,0.0003,19.15318]
[1779743824847,27.37,77271.91,0.12,0.43548,0.0003,19.15221]
[1779743828933,27.37,77270.16,0.12,0.43496,0.0003,19.14768]
[1779743828973,27.37,77270.16,0.12,0.43496,0.0003,19.14768]
[1779743829200,27.37,77269.22,0.12,0.43469,0.0003,19.14523]
[1779743830116,27.37,77259.22,0.12,0.43173,0.0003,19.11859]
[1779743833910,27.37,77260.43,0.12,0.4321,0.0003,19.12191]
[1779743835925,27.38,77264.91,0.12,0.43342,0.0003,19.13395]
[1779743840964,27.38,77263.46,0.12,0.433,0.0003,19.13013]
[1779743845995,27.38,77260.19,0.12,0.43204,0.0003,19.12138]
[1779743851031,27.38,77257.13,0.12,0.43112,0.0003,19.10837]
[1779743856069,27.38,77254.77,0.12,0.43043,0.0003,19.10194]
[1779743861213,27.39,77255.54,0.12,0.43067,0.0003,19.10411]
[1779743867418,27.39,77257.79,0.12,0.43134,0.0003,19.11035]
[1779743873185,27.39,77259.61,0.12,0.43189,0.0003,19.11539]
[1779743875447,27.39,77259.68,0.12,0.43191,0.0003,19.11559]
[1779743875473,27.39,77259.68,0.12,0.43191,0.0003,19.11559]
[1779743876206,27.39,77260.14,0.12,0.43205,0.0003,19.11686]
[1779743881242,27.4,77259.35,0.12,0.43182,0.0003,19.11479]
[1779743886278,27.4,77257.55,0.12,0.4313,0.00029,19.10997]
[1779743888770,27.4,77256.41,0.12,0.43097,0.00029,19.10688]
[1779743889297,27.4,77256.04,0.12,0.43086,0.00029,19.10588]
[1779743892319,27.41,77248.21,0.12,0.42856,0.00029,19.08413]
[1779743897709,27.41,77246.6,0.12,0.4281,0.00029,19.07966]
[1779743901845,27.41,77243.07,0.12,0.42707,0.00029,19.0697]
[1779743902257,27.42,77240.98,0.12,0.42646,0.00029,19.0637]
[1779743907274,27.42,77243.54,0.12,0.42723,0.00029,19.07122]
[1779743910562,27.43,77245.86,0.12,0.42793,0.00029,19.07798]
[1779743910629,27.43,77247.54,0.12,0.42842,0.00029,19.08275]
[1779743911480,27.43,77247.54,0.12,0.42842,0.00029,19.08275]
[1779743911794,27.43,77244.4,0.12,0.42748,0.00029,19.0691]
[1779743912608,27.43,77244.4,0.12,0.42748,0.00029,19.0691]
[1779743913083,27.43,77236.47,0.12,0.42515,0.00029,19.04606]
[1779743913385,27.43,77236.47,0.12,0.42515,0.00029,19.04606]
[1779743913420,27.43,77236.47,0.12,0.42515,0.00029,19.04606]
[1779743913425,27.43,77236.47,0.12,0.42515,0.00029,19.04606]
[1779743916805,27.43,77234.19,0.12,0.42448,0.00029,19.03931]
[1779743916850,27.43,77234.14,0.12,0.42446,0.00029,19.03916]
[1779743917779,27.43,77241.7,0.12,0.42668,0.00029,19.0613]
[1779743922817,27.43,77242.09,0.12,0.4268,0.00029,19.06245]
[1779743928064,27.43,77242.09,0.12,0.42681,0.00029,19.06257]
[1779743934328,27.44,77248.15,0.12,0.42863,0.00029,19.0801]
[1779743939651,27.45,77246.73,0.12,0.42823,0.00029,19.07631]
[1779743942829,27.45,77246.14,0.12,0.42807,0.00029,19.0747]
[1779743942850,27.45,77246.14,0.12,0.42807,0.00029,19.0747]
[1779743945682,27.46,77247.87,0.12,0.42859,0.00029,19.07969]
[1779743945707,27.46,77247.87,0.12,0.42859,0.00029,19.07969]
[1779743945759,27.46,77246.95,0.12,0.42832,0.00029,19.07712]
[1779743946458,27.46,77246.95,0.12,0.42832,0.00029,19.07712]
[1779743946708,27.46,77246.95,0.12,0.42832,0.00029,19.07715]
[1779743948130,27.46,77246.95,0.12,0.42832,0.00029,19.07715]
[1779743948169,27.46,77246.95,0.12,0.42832,0.00029,19.07715]
[1779743949191,27.46,77251.04,0.12,0.42953,0.00029,19.08868]
[1779743949289,27.46,77250.83,0.12,0.42947,0.00029,19.08812]
[1779743953332,27.47,77256.96,0.12,0.43129,0.00029,19.1051]
[1779743956089,27.47,77258.73,0.12,0.43181,0.00029,19.10994]
[1779743956207,27.47,77258.73,0.12,0.43181,0.00029,19.10994]
[1779743956245,27.47,77258.73,0.12,0.43181,0.00029,19.10994]
[1779743956346,27.47,77259.16,0.12,0.43194,0.00029,19.11112]
[1779743957340,27.47,77259.16,0.12,0.43194,0.00029,19.11112]
[1779743957802,27.47,77262.87,0.12,0.43303,0.00029,19.12108]
[1779743962833,27.47,77263.47,0.12,0.43321,0.00029,19.12272]
[1779743969353,27.47,77267.63,0.12,0.43444,0.00029,19.1337]
[1779743975158,27.47,77268.95,0.12,0.43482,0.00029,19.13241]
[1779743980286,27.47,77268.82,0.12,0.43478,0.00029,19.13207]
[1779743993326,27.47,77268.8,0.12,0.43477,0.00029,19.13204]
[1779743999087,27.47,77269.08,0.12,0.43486,0.00029,19.13279]
[1779744002338,27.47,77269.2,0.12,0.4349,0.00029,19.13312]
[1779744002362,27.47,77269.2,0.12,0.4349,0.00029,19.13312]
[1779744004007,27.48,77269.99,0.12,0.43513,0.00029,19.13518]
[1779744004333,27.48,77269.87,0.12,0.4351,0.00029,19.13488]
[1779744009344,27.48,77271.42,0.12,0.43556,0.00029,19.13891]
[1779744014371,27.48,77270.9,0.12,0.43541,0.00029,19.13762]
[1779744019401,27.48,77272.35,0.12,0.43585,0.00029,19.14141]
[1779744024435,27.49,77272.78,0.12,0.43598,0.00029,19.14258]
[1779744024481,27.49,77272.71,0.12,0.43596,0.00029,19.14242]
[1779744025352,27.49,77273.73,0.12,0.43627,0.00029,19.14503]
[1779744030363,27.49,77272.1,0.12,0.43579,0.00029,19.14093]
[1779744035391,27.49,77271.08,0.12,0.43548,0.00029,19.13364]
[1779744040400,27.5,77270.79,0.12,0.43541,0.00029,19.13296]
[1779744045418,27.5,77270.38,0.12,0.43529,0.00029,19.13196]
[1779744050422,27.5,77270.23,0.12,0.43526,0.00029,19.13165]
[1779744055441,27.51,77270.23,0.12,0.43527,0.00029,19.13172]
[1779744055497,27.51,77270.23,0.12,0.43527,0.00029,19.13172]
[1779744055512,27.51,77269.86,0.12,0.43516,0.00029,19.13078]
[1779744060517,27.51,77268.01,0.12,0.43462,0.00029,19.12603]
[1779744068573,27.51,77268.28,0.12,0.43471,0.00029,19.1268]
[1779744073888,27.51,77267.95,0.12,0.43462,0.00029,19.12597]
[1779744081018,27.52,77268.14,0.12,0.43467,0.00029,19.12648]
[1779744088714,27.52,77268.23,0.12,0.4347,0.00029,19.12674]
[1779744094030,27.52,77268.18,0.12,0.43467,0.00029,19.12188]
[1779744100798,27.52,77268.3,0.12,0.43471,0.00029,19.1222]
[1779744105834,27.52,77268.1,0.12,0.43465,0.00029,19.12167]
[1779744113162,27.52,77268.62,0.12,0.4348,0.00029,19.12302]
[1779744120771,27.52,77268.62,0.12,0.4348,0.00029,19.12302]
[1779744120940,27.52,77268.62,0.12,0.4348,0.00029,19.12301]
[1779744121948,27.52,77263.87,0.12,0.4334,0.00029,19.11057]
[1779744122954,27.52,77257.01,0.12,0.43139,0.00029,19.09218]
[1779744126822,27.52,77256.11,0.12,0.43112,0.00029,19.08975]
[1779744127537,27.52,77256.11,0.12,0.43112,0.00029,19.08975]
[1779744127385,27.52,77254.93,0.12,0.43078,0.00029,19.08654]
[1779744127649,27.52,77254.93,0.12,0.43078,0.00029,19.08654]
[1779744127989,27.52,77254.93,0.12,0.43078,0.00029,19.08654]
[1779744129268,27.52,77254.93,0.12,0.43078,0.00029,19.08654]
[1779744129301,27.52,77254.93,0.12,0.43078,0.00029,19.08654]
[1779744129576,27.52,77254.93,0.12,0.43078,0.00029,19.08654]
[1779744129344,27.52,77244.24,0.12,0.42763,0.00029,19.05665]
[1779744129613,27.52,77244.24,0.12,0.42763,0.00029,19.05665]
[1779744131010,27.51,77234.84,0.12,0.42487,0.00029,19.02936]
[1779744131595,27.51,77234.84,0.12,0.42487,0.00029,19.02936]
[1779744131616,27.51,77234.84,0.12,0.42487,0.00029,19.02936]
[1779744132516,27.51,77232.71,0.12,0.42424,0.00029,19.02303]
[1779744136480,27.51,77234.57,0.12,0.42478,0.00029,19.02847]
[1779744136581,27.51,77234.56,0.12,0.42477,0.00029,19.02843]
[1779744138026,27.51,77234.56,0.12,0.42477,0.00029,19.02841]
[1779744140264,27.51,77235.45,0.12,0.42503,0.00029,19.03101]
[1779744142277,27.51,77235.45,0.12,0.42503,0.00029,19.03098]
[1779744147404,27.5,77237.6,0.12,0.42564,0.00029,19.03715]
[1779744148206,27.5,77237.6,0.12,0.42564,0.00029,19.03715]
[1779744150204,27.5,77237.6,0.12,0.42564,0.00029,19.03714]
[1779744155275,27.5,77239.79,0.12,0.42626,0.00029,19.0387]
[1779744161226,27.49,77240.01,0.12,0.42631,0.00029,19.03919]
[1779744167544,27.49,77242.19,0.12,0.42694,0.00029,19.04537]
[1779744173309,27.49,77243.05,0.12,0.42718,0.00029,19.04774]
[1779744181364,27.48,77244.02,0.12,0.42745,0.00029,19.0504]
[1779744186399,27.48,77244.89,0.12,0.4277,0.00029,19.05281]
[1779744193448,27.48,77245.04,0.12,0.42773,0.00029,19.05314]
[1779744194356,27.48,77245.04,0.12,0.42773,0.00029,19.05314]
[1779744194574,27.48,77245.59,0.12,0.42789,0.00029,19.05469]
[1779744202054,27.47,77242.99,0.12,0.42712,0.00029,19.04721]
[1779744207825,27.47,77244.03,0.12,0.42742,0.00029,19.0501]
[1779744213591,27.47,77245.12,0.12,0.42771,0.00029,19.0484]
[1779744219243,27.47,77244.44,0.12,0.42751,0.00029,19.04642]
[1779744224376,27.46,77244.44,0.12,0.4275,0.00029,19.04635]
[1779744231723,27.46,77243.36,0.12,0.42717,0.00029,19.04317]
[1779744236757,27.46,77242.1,0.12,0.4268,0.00029,19.0395]
[1779744240497,27.46,77241.54,0.12,0.42663,0.00029,19.03786]
[1779744240557,27.46,77241.54,0.12,0.42663,0.00029,19.03786]
[1779744240699,27.46,77241.08,0.12,0.42649,0.00029,19.03651]
[1779744241638,27.46,77233.25,0.12,0.42419,0.00029,19.01354]
[1779744246828,27.46,77230.54,0.12,0.42339,0.00029,19.00545]
[1779744251895,27.46,77233.01,0.12,0.42412,0.00029,19.01283]
[1779744258338,27.46,77233.28,0.12,0.4242,0.00029,19.01363]
[1779744258411,27.46,77237.93,0.12,0.42556,0.00029,19.02734]
[1779744258923,27.46,77237.93,0.12,0.42556,0.00029,19.02734]
[1779744258964,27.46,77237.93,0.12,0.42556,0.00029,19.02734]
[1779744259829,27.46,77239.08,0.12,0.4259,0.00029,19.03069]
[1779744259930,27.45,77240.15,0.12,0.42622,0.00029,19.03379]
[1779744265961,27.45,77241.55,0.12,0.42662,0.00029,19.03778]
[1779744271252,27.45,77241.5,0.12,0.4266,0.00029,19.0376]
[1779744276360,27.45,77245.24,0.12,0.42767,0.00029,19.04349]
[1779744281443,27.45,77245.1,0.12,0.42763,0.00029,19.04305]
[1779744287108,27.44,77244.02,0.12,0.4273,0.00029,19.03984]
[1779744293153,27.44,77243.15,0.12,0.42703,0.00029,19.03727]
[1779744298465,27.44,77243.55,0.12,0.42714,0.00029,19.03835]
[1779744304229,27.43,77245.69,0.12,0.42777,0.00029,19.04442]
[1779744312285,27.43,77246.15,0.12,0.42789,0.00029,19.04562]
[1779744317320,27.43,77246.83,0.12,0.42808,0.00029,19.04749]
[1779744322341,27.42,77246.46,0.12,0.42797,0.00029,19.0464]
[1779744328678,27.42,77250.87,0.12,0.42925,0.0003,19.05871]
[1779744335443,27.42,77250.25,0.12,0.42904,0.0003,19.05215]
[1779744337729,27.41,77250.64,0.12,0.42915,0.0003,19.0532]
[1779744337749,27.41,77250.64,0.12,0.42915,0.0003,19.0532]
[1779744337807,27.41,77250.31,0.12,0.42905,0.0003,19.05224]
[1779744337812,27.41,77250.31,0.12,0.42905,0.0003,19.05224]
[1779744337826,27.41,77250.31,0.12,0.42905,0.0003,19.05224]
[1779744338750,27.41,77254.52,0.12,0.43029,0.0003,19.06395]
[1779744340722,27.41,77255.21,0.12,0.4305,0.0003,19.06583]
[1779744340754,27.41,77255.21,0.12,0.4305,0.0003,19.06583]
[1779744341188,27.41,77255.21,0.12,0.4305,0.0003,19.06583]
[1779744341616,27.41,77257.98,0.12,0.43131,0.0003,19.07344]
[1779744343481,27.41,77257.98,0.12,0.43131,0.0003,19.07344]
[1779744343487,27.41,77257.98,0.12,0.43131,0.0003,19.07344]
[1779744343684,27.41,77258.72,0.12,0.43154,0.0003,19.0755]
[1779744349545,27.42,77255.19,0.12,0.43051,0.0003,19.06598]
[1779744354699,27.42,77252.94,0.12,0.42986,0.0003,19.05985]
[1779744354891,27.43,77253.48,0.12,0.43002,0.0003,19.06137]
[1779744354932,27.43,77253.48,0.12,0.43002,0.0003,19.06137]
[1779744355323,27.43,77253.48,0.12,0.43002,0.0003,19.06137]
[1779744355587,27.43,77253.48,0.12,0.43003,0.0003,19.0614]
[1779744356621,27.43,77253.48,0.12,0.43003,0.0003,19.0614]
[1779744356643,27.43,77253.48,0.12,0.43003,0.0003,19.0614]
[1779744357349,27.43,77255.91,0.12,0.43074,0.0003,19.06812]
[1779744357780,27.43,77254.97,0.12,0.43047,0.0003,19.06555]
[1779744362780,27.43,77254.2,0.12,0.43025,0.0003,19.06352]
[1779744367808,27.44,77252.96,0.12,0.4299,0.00029,19.06019]
[1779744372817,27.44,77248.88,0.12,0.42871,0.00029,19.0489]
[1779744377841,27.45,77248.6,0.12,0.42864,0.00029,19.04825]
[1779744380958,27.45,77252.84,0.12,0.4299,0.00029,19.06016]
[1779744381790,27.45,77253.94,0.12,0.43023,0.00029,19.06323]
[1779744386795,27.45,77255.59,0.12,0.43072,0.00029,19.06783]
[1779744389475,27.45,77255.75,0.12,0.43077,0.00029,19.06831]
[1779744389842,27.45,77257.57,0.12,0.43131,0.00029,19.07329]
[1779744389963,27.45,77257.57,0.12,0.43131,0.00029,19.07329]
[1779744390832,27.46,77257.57,0.12,0.43131,0.00029,19.0733]
[1779744396876,27.46,77258.01,0.12,0.43143,0.0003,19.06982]
[1779744403651,27.46,77259.29,0.12,0.43181,0.0003,19.07332]
[1779744409246,27.46,77261.41,0.12,0.43245,0.0003,19.07914]
[1779744415002,27.47,77263.07,0.12,0.43295,0.0003,19.08363]
[1779744422063,27.47,77263.61,0.12,0.43311,0.0003,19.08511]
[1779744427088,27.47,77266.95,0.12,0.4341,0.0003,19.09394]
[1779744433743,27.47,77267.86,0.12,0.43437,0.0003,19.09634]
[1779744435279,27.47,77269.73,0.12,0.43492,0.0003,19.10121]
[1779744435347,27.47,77269.94,0.12,0.43498,0.0003,19.10176]
[1779744441186,27.47,77271.14,0.12,0.43534,0.0003,19.1049]
[1779744446650,27.47,77270.96,0.12,0.43529,0.0003,19.10445]
[1779744446838,27.47,77270.91,0.12,0.43528,0.0003,19.10434]
[1779744451853,27.47,77270.91,0.12,0.43528,0.0003,19.10436]
[1779744456862,27.48,77270.59,0.12,0.43517,0.0003,19.09882]
[1779744461883,27.48,77270.63,0.12,0.43519,0.0003,19.09896]
[1779744466896,27.48,77270.34,0.12,0.43511,0.0003,19.09824]
[1779744469873,27.48,77274.57,0.12,0.43636,0.0003,19.10911]
[1779744469888,27.48,77274.57,0.12,0.43636,0.0003,19.10911]
[1779744469921,27.48,77274.57,0.12,0.43636,0.0003,19.10911]
[1779744470910,27.48,77276.33,0.12,0.43688,0.0003,19.11359]
[1779744475928,27.48,77277.16,0.12,0.43713,0.0003,19.11574]
[1779744480963,27.49,77277.62,0.12,0.43728,0.0003,19.117]
[1779744485967,27.49,77277.93,0.12,0.43739,0.0003,19.11787]
[1779744487709,27.49,77277.93,0.12,0.43739,0.0003,19.11789]
[1779744487846,27.5,77277.29,0.12,0.4372,0.0003,19.1163]
[1779744491546,27.5,77284.42,0.12,0.43931,0.0003,19.13396]
[1779744493552,27.5,77289.57,0.12,0.44083,0.0003,19.14635]
[1779744498587,27.49,77290.09,0.12,0.44097,0.0003,19.14748]
[1779744502345,27.49,77291.02,0.12,0.44124,0.0003,19.14963]
[1779744502873,27.48,77291.64,0.12,0.44141,0.0003,19.15105]
[1779744507883,27.48,77291.43,0.12,0.44134,0.0003,19.15048]
[1779744507912,27.48,77291.43,0.12,0.44134,0.0003,19.15048]
[1779744508952,27.48,77291.73,0.12,0.44142,0.0003,19.15115]
[1779744513966,27.47,77291.82,0.12,0.44142,0.0003,19.14655]
[1779744518972,27.47,77289.43,0.12,0.4407,0.0003,19.14079]
[1779744523980,27.46,77289.7,0.12,0.44077,0.0003,19.14135]
[1779744528986,27.46,77291.96,0.12,0.44143,0.0003,19.14664]
[1779744533989,27.45,77292.48,0.12,0.44157,0.0003,19.14779]
[1779744539015,27.45,77291.92,0.12,0.44139,0.0003,19.14637]
[1779744544031,27.44,77291.44,0.12,0.44124,0.0003,19.14516]
[1779744549062,27.44,77290.2,0.12,0.44086,0.0003,19.14213]
[1779744554068,27.43,77290.43,0.12,0.44092,0.0003,19.14262]
[1779744559090,27.43,77290.61,0.12,0.44097,0.0003,19.14298]
[1779744564098,27.43,77290.51,0.12,0.44093,0.0003,19.14268]
[1779744569105,27.42,77290.48,0.12,0.44091,0.0003,19.14254]
[1779744574116,27.42,77290.48,0.12,0.44089,0.0003,19.13774]
[1779744579122,27.42,77290.5,0.12,0.44088,0.0003,19.13773]
[1779744584134,27.41,77290.5,0.12,0.44088,0.0003,19.13767]
[1779744589143,27.41,77290.32,0.12,0.44081,0.0003,19.13718]
[1779744594164,27.41,77290.68,0.12,0.44091,0.0003,19.13799]
[1779744599179,27.4,77291.36,0.12,0.44111,0.0003,19.13955]
[1779744604208,27.4,77290.79,0.12,0.44093,0.0003,19.13813]
[1779744609220,27.4,77291.71,0.12,0.4412,0.0003,19.14027]
[1779744614243,27.39,77292.31,0.12,0.44137,0.0003,19.14164]
[1779744619261,27.39,77292.23,0.12,0.44133,0.0003,19.14139]
[1779744624288,27.39,77293.67,0.12,0.44175,0.0003,19.14474]
[1779744629309,27.38,77293.38,0.12,0.44166,0.0003,19.14399]
[1779744634331,27.38,77293.34,0.12,0.44162,0.0003,19.1391]
[1779744637013,27.38,77288.43,0.12,0.44016,0.0003,19.12733]
[1779744642041,27.37,77288.23,0.12,0.4401,0.0003,19.12682]
[1779744647051,27.37,77288.59,0.12,0.4402,0.0003,19.12765]
[1779744652060,27.37,77288.83,0.12,0.44026,0.0003,19.12818]
[1779744657088,27.37,77288.83,0.12,0.44026,0.0003,19.12814]
[1779744662117,27.37,77289.13,0.12,0.44034,0.0003,19.12883]
[1779744667130,27.36,77289.13,0.12,0.44033,0.0003,19.12878]
[1779744672146,27.36,77289.34,0.12,0.44039,0.0003,19.12924]
[1779744677146,27.36,77289.34,0.12,0.44038,0.0003,19.1292]
[1779744682166,27.35,77289.49,0.12,0.44042,0.0003,19.12951]
[1779744687194,27.35,77289.97,0.12,0.44056,0.0003,19.13062]
[1779744692215,27.35,77289.92,0.12,0.44052,0.0003,19.12571]
[1779744697240,27.35,77290.18,0.12,0.44059,0.0003,19.12629]
[1779744702244,27.34,77290.05,0.12,0.44055,0.0003,19.12593]
[1779744707268,27.34,77290.06,0.12,0.44054,0.0003,19.12591]
[1779744712294,27.34,77290.11,0.12,0.44055,0.0003,19.12598]
[1779744717318,27.34,77290.22,0.12,0.44058,0.0003,19.1262]
[1779744722325,27.33,77290.4,0.12,0.44062,0.0003,19.12658]
[1779744727349,27.33,77290.55,0.12,0.44066,0.0003,19.1269]
[1779744732373,27.33,77290.4,0.12,0.44061,0.0003,19.12649]
[1779744737378,27.33,77290.36,0.12,0.44059,0.0003,19.12635]
[1779744742401,27.32,77290.36,0.12,0.44059,0.0003,19.1263]
[1779744747408,27.32,77290.87,0.12,0.44073,0.0003,19.12748]
[1779744752413,27.32,77290.83,0.12,0.4407,0.0003,19.1226]
[1779744757418,27.31,77290.83,0.12,0.44069,0.0003,19.12255]
[1779744762447,27.31,77290.89,0.12,0.4407,0.0003,19.12266]
[1779744767452,27.31,77290.84,0.12,0.44068,0.0003,19.12249]
[1779744772459,27.31,77291.39,0.12,0.44084,0.0003,19.12377]
[1779744777482,27.3,77290.89,0.12,0.44069,0.0003,19.12253]
[1779744782490,27.3,77292.53,0.12,0.44117,0.0003,19.12641]
[1779744783492,27.3,77291.52,0.12,0.44087,0.0003,19.12398]
[1779744783495,27.3,77291.52,0.12,0.44087,0.0003,19.12398]
[1779744783511,27.3,77291.52,0.12,0.44087,0.0003,19.12398]
[1779744783582,27.3,77291.29,0.12,0.4408,0.0003,19.12343]
[1779744789621,27.3,77291.36,0.12,0.44081,0.0003,19.12355]
[1779744791587,27.3,77291.26,0.12,0.44078,0.0003,19.12329]
[1779744791608,27.3,77291.26,0.12,0.44078,0.0003,19.12329]
[1779744798651,27.3,77289.55,0.12,0.44027,0.0003,19.11914]
[1779744805028,27.29,77289.67,0.12,0.44029,0.0003,19.11936]
[1779744810833,27.29,77289.73,0.12,0.44031,0.0003,19.11948]
[1779744815888,27.29,77289.54,0.12,0.44023,0.0003,19.11423]
[1779744820980,27.29,77289.54,0.12,0.44022,0.0003,19.1142]
[1779744827142,27.28,77289.61,0.12,0.44024,0.0003,19.11433]
[1779744827226,27.28,77289.61,0.12,0.44024,0.0003,19.11432]
[1779744830145,27.28,77283.31,0.12,0.43836,0.0003,19.09884]
[1779744835238,27.28,77284.36,0.12,0.43867,0.0003,19.10144]
[1779744840981,27.28,77285.65,0.12,0.43905,0.0003,19.10461]
[1779744846017,27.28,77286.09,0.12,0.43918,0.0003,19.10569]
[1779744852058,27.28,77285.69,0.12,0.43906,0.0003,19.10471]
[1779744857092,27.28,77287.16,0.12,0.4395,0.0003,19.10832]
[1779744865150,27.28,77287.36,0.12,0.43956,0.0003,19.10882]
[1779744874287,27.28,77287.62,0.12,0.43964,0.0003,19.10946]
[1779744874293,27.28,77287.73,0.12,0.43966,0.0003,19.10499]
[1779744876885,27.28,77283.38,0.12,0.43836,0.0003,19.09427]
[1779744883908,27.28,77282.71,0.12,0.43816,0.0003,19.09262]
[1779744889118,27.29,77280.78,0.12,0.43759,0.0003,19.08782]
[1779744894352,27.29,77281.87,0.12,0.43792,0.0003,19.09058]
[1779744899388,27.29,77282.62,0.12,0.43815,0.0003,19.09248]
[1779744901333,27.29,77282.62,0.12,0.43815,0.0003,19.09248]
[1779744903129,27.29,77284.23,0.12,0.43862,0.0003,19.09644]
[1779744907023,27.28,77286.88,0.12,0.43939,0.0003,19.10282]
[1779744907111,27.27,77287.05,0.12,0.43943,0.0003,19.10313]
[1779744913331,27.26,77289.86,0.12,0.44024,0.0003,19.1098]
[1779744913507,27.26,77289.71,0.12,0.44019,0.0003,19.10939]
[1779744913518,27.26,77290.26,0.12,0.44035,0.0003,19.11067]
[1779744915802,27.26,77298.27,0.12,0.44274,0.0003,19.12971]
[1779744916684,27.26,77298.27,0.12,0.44274,0.0003,19.12971]
[1779744916712,27.26,77298.27,0.12,0.44274,0.0003,19.12971]
[1779744917323,27.26,77298.27,0.12,0.44274,0.0003,19.12971]
[1779744917339,27.26,77299.31,0.12,0.44305,0.0003,19.13212]
[1779744917786,27.26,77299.31,0.12,0.44305,0.0003,19.13212]
[1779744917805,27.26,77299.31,0.12,0.44305,0.0003,19.13212]
[1779744918054,27.26,77303.69,0.12,0.44436,0.0003,19.14219]
[1779744919340,27.26,77303.69,0.12,0.44436,0.0003,19.14219]
[1779744919344,27.25,77303.17,0.12,0.4442,0.0003,19.14098]
[1779744921373,27.25,77302.72,0.12,0.44407,0.0003,19.13995]
[1779744921554,27.25,77302.23,0.12,0.44392,0.0003,19.13882]
[1779744926584,27.25,77302.68,0.12,0.44405,0.0003,19.13981]
[1779744931529,27.25,77302.53,0.12,0.444,0.0003,19.13945]
[1779744931551,27.25,77302.53,0.12,0.444,0.0003,19.13945]
[1779744931617,27.25,77301.71,0.12,0.44374,0.0003,19.13282]
[1779744933554,27.25,77304.13,0.12,0.44446,0.0003,19.13835]
[1779744934399,27.25,77304.08,0.12,0.44445,0.0003,19.13823]
[1779744939407,27.25,77303.42,0.12,0.44425,0.0003,19.13671]
[1779744941307,27.25,77303.42,0.12,0.44425,0.0003,19.13669]
[1779744941324,27.25,77303.42,0.12,0.44425,0.0003,19.13669]
[1779744941366,27.25,77302.52,0.12,0.44397,0.0003,19.13463]
[1779744941665,27.25,77302.52,0.12,0.44397,0.0003,19.13463]
[1779744941719,27.25,77302.36,0.12,0.44393,0.0003,19.13426]
[1779744947724,27.24,77299.52,0.12,0.44307,0.0003,19.12765]
[1779744956094,27.24,77301.57,0.12,0.44367,0.0003,19.13231]
[1779744961822,27.23,77299.61,0.12,0.44307,0.0003,19.12771]
[1779744964610,27.23,77299.1,0.12,0.44292,0.0003,19.12649]
[1779744964624,27.23,77299.1,0.12,0.44292,0.0003,19.12649]
[1779744965134,27.23,77299.1,0.12,0.44292,0.0003,19.12649]
[1779744965141,27.23,77299.1,0.12,0.44292,0.0003,19.12649]
[1779744965214,27.23,77295.92,0.12,0.44196,0.0003,19.11901]
[1779744966164,27.23,77291.6,0.12,0.44067,0.0003,19.10868]
[1779744971731,27.22,77289.79,0.12,0.44011,0.0003,19.10418]
[1779744972038,27.22,77289.79,0.12,0.44011,0.0003,19.10418]
[1779744972431,27.22,77289.79,0.12,0.44011,0.0003,19.10418]
[1779744972392,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744972493,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744972778,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744972803,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744972808,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744972884,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744973012,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744973045,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744973354,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744973394,27.22,77278.63,0.12,0.43676,0.0003,19.07632]
[1779744973445,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744973542,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744973592,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744973631,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744973644,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744973648,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744973911,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744975230,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744975291,27.22,77261.45,0.12,0.43164,0.0003,19.03096]
[1779744975392,27.22,77258.09,0.12,0.43064,0.0003,19.02176]
[1779744978204,27.22,77258.09,0.12,0.43064,0.0003,19.02178]
[1779744978232,27.22,77258.09,0.12,0.43064,0.0003,19.02178]
[1779744978278,27.22,77256.34,0.12,0.43013,0.0003,19.01697]
[1779744980511,27.22,77255.81,0.12,0.42997,0.0003,19.01549]
[1779744981077,27.23,77255.81,0.12,0.42997,0.0003,19.01551]
[1779744981278,27.23,77255.81,0.12,0.42997,0.0003,19.01551]
[1779744981324,27.23,77235.35,0.12,0.42389,0.0003,18.95622]
[1779744981496,27.23,77235.35,0.12,0.42389,0.0003,18.95622]
[1779744981504,27.23,77235.35,0.12,0.42389,0.0003,18.95622]
[1779744981587,27.23,77235.35,0.12,0.42389,0.0003,18.95622]
[1779744981607,27.23,77235.35,0.12,0.42389,0.0003,18.95622]
[1779744982220,27.23,77235.35,0.12,0.42389,0.0003,18.95622]
[1779744982321,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744982623,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744982631,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744982642,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744982985,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744983672,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744983698,27.22,77224.99,0.12,0.4208,0.0003,18.92446]
[1779744985544,27.23,77223.78,0.12,0.42045,0.0003,18.9207]
[1779744985598,27.23,77223.78,0.12,0.42045,0.0003,18.9207]
[1779744985657,27.23,77223.78,0.12,0.42045,0.0003,18.9207]
[1779744985758,27.23,77223.78,0.12,0.42045,0.0003,18.9207]
[1779744986126,27.23,77223.78,0.12,0.42045,0.0003,18.9207]
[1779744986399,27.23,77224.7,0.12,0.42072,0.0003,18.92358]
[1779744987832,27.23,77224.7,0.12,0.42072,0.0003,18.92359]
[1779744987841,27.23,77224.7,0.12,0.42072,0.0003,18.92359]
[1779744987842,27.23,77224.7,0.12,0.42072,0.0003,18.92359]
[1779744987937,27.23,77224.7,0.12,0.42072,0.0003,18.92359]
[1779744987951,27.23,77224.7,0.12,0.42072,0.0003,18.92359]
[1779744988378,27.23,77224.7,0.12,0.42072,0.0003,18.92359]
[1779744988388,27.23,77223.98,0.12,0.42051,0.0003,18.92136]
[1779744988605,27.23,77223.98,0.12,0.42051,0.0003,18.92136]
[1779744989016,27.23,77223.98,0.12,0.42051,0.0003,18.92136]
[1779744991030,27.23,77234.58,0.12,0.42364,0.0003,18.94916]
[1779744992457,27.23,77243.5,0.12,0.42629,0.0003,18.97563]
[1779744998079,27.23,77245.62,0.12,0.42692,0.0003,18.98175]
[1779745000681,27.22,77245.74,0.12,0.42695,0.0003,18.98207]
[1779745001377,27.22,77245.74,0.12,0.42695,0.0003,18.98207]
[1779745001395,27.22,77245.74,0.12,0.42695,0.0003,18.98207]
[1779745001460,27.23,77245.84,0.12,0.42699,0.0003,18.98239]
[1779745001859,27.23,77245.84,0.12,0.42699,0.0003,18.98239]
[1779745001888,27.23,77245.84,0.12,0.42699,0.0003,18.98239]
[1779745002678,27.23,77245.84,0.12,0.42699,0.0003,18.98239]
[1779745003450,27.23,77245.84,0.12,0.427,0.0003,18.98248]
[1779745008604,27.24,77244.03,0.12,0.42648,0.0003,18.97739]
[1779745013728,27.24,77243.92,0.12,0.42647,0.0003,18.97732]
[1779745022248,27.26,77242.35,0.12,0.42604,0.0003,18.97307]
[1779745026242,27.26,77244.81,0.12,0.42678,0.0003,18.98034]
[1779745026254,27.26,77244.81,0.12,0.42678,0.0003,18.98034]
[1779745026299,27.26,77244.81,0.12,0.42678,0.0003,18.98034]
[1779745026453,27.26,77249.93,0.12,0.42831,0.0003,18.99508]
[1779745028298,27.27,77257.42,0.12,0.43054,0.0003,19.01617]
[1779745029266,27.27,77257.42,0.12,0.43054,0.0003,19.01617]
[1779745029492,27.27,77259.1,0.12,0.43105,0.0003,19.02082]
[1779745034508,27.27,77262.03,0.12,0.43193,0.0003,19.02891]
[1779745035240,27.27,77262.54,0.12,0.43208,0.0003,19.03032]
[1779745035251,27.27,77262.54,0.12,0.43208,0.0003,19.03032]
[1779745035279,27.27,77262.54,0.12,0.43208,0.0003,19.03032]
[1779745035348,27.27,77262.54,0.12,0.43208,0.0003,19.03032]
[1779745035357,27.27,77262.54,0.12,0.43208,0.0003,19.03032]
[1779745035428,27.27,77257.54,0.12,0.4306,0.0003,19.01664]
[1779745037060,27.27,77257.54,0.12,0.43059,0.0003,19.01662]
[1779745037099,27.27,77257.54,0.12,0.43059,0.0003,19.01662]
[1779745037118,27.27,77257.54,0.12,0.43059,0.0003,19.01662]
[1779745037409,27.27,77243.51,0.12,0.42642,0.0003,18.97677]
[1779745038114,27.27,77243.51,0.12,0.42642,0.0003,18.97677]
[1779745038122,27.27,77243.51,0.12,0.42642,0.0003,18.97677]
[1779745038431,27.27,77241.68,0.12,0.42588,0.0003,18.97141]
[1779745040198,27.27,77241.85,0.12,0.42593,0.0003,18.97191]
[1779745040519,27.27,77242.59,0.12,0.42614,0.0003,18.97407]
[1779745045113,27.27,77242.78,0.12,0.4262,0.0003,18.9746]
[1779745045417,27.27,77242.78,0.12,0.4262,0.0003,18.9746]
[1779745047394,27.27,77241.8,0.12,0.42591,0.0003,18.97173]
[1779745047410,27.27,77241.8,0.12,0.42591,0.0003,18.97173]
[1779745047419,27.27,77241.8,0.12,0.42591,0.0003,18.97173]
[1779745052468,27.27,77239.5,0.12,0.42521,0.0003,18.96019]
[1779745053499,27.27,77239.5,0.12,0.42521,0.0003,18.96019]
[1779745053516,27.27,77239.5,0.12,0.42521,0.0003,18.96019]
[1779745057032,27.27,77237.7,0.12,0.42467,0.0003,18.95487]
[1779745057479,27.27,77237.7,0.12,0.42467,0.0003,18.95487]
[1779745057537,27.27,77236.75,0.12,0.42439,0.0003,18.95205]
[1779745059061,27.27,77236.75,0.12,0.42439,0.0003,18.95205]
[1779745059515,27.27,77233.06,0.12,0.4233,0.0003,18.94098]
[1779745064047,27.27,77236.11,0.12,0.42421,0.0003,18.9502]
[1779745064059,27.27,77236.11,0.12,0.42421,0.0003,18.9502]
[1779745064070,27.27,77236.11,0.12,0.42421,0.0003,18.9502]
[1779745064314,27.27,77236.11,0.12,0.42421,0.0003,18.9502]
[1779745064337,27.27,77236.36,0.12,0.42428,0.0003,18.95096]
[1779745065557,27.27,77226.77,0.12,0.42144,0.0003,18.92184]
[1779745070592,27.28,77228.01,0.12,0.42182,0.0003,18.92578]
[1779745075627,27.28,77229.3,0.12,0.42222,0.0003,18.92986]
[1779745080397,27.28,77230.79,0.12,0.42266,0.0003,18.93448]
[1779745081320,27.28,77231.6,0.12,0.42291,0.0003,18.93696]
[1779745081542,27.28,77231.6,0.12,0.42291,0.0003,18.93696]
[1779745081774,27.28,77231.6,0.12,0.42291,0.0003,18.93698]
[1779745081803,27.28,77231.6,0.12,0.42291,0.0003,18.93698]
[1779745081890,27.28,77231.6,0.12,0.42291,0.0003,18.93698]
[1779745081935,27.28,77231.6,0.12,0.42291,0.0003,18.93698]
[1779745082125,27.28,77231.6,0.12,0.42291,0.0003,18.93698]
[1779745082427,27.28,77250.83,0.12,0.42862,0.0003,18.99341]
[1779745083627,27.28,77250.83,0.12,0.42862,0.0003,18.99341]
[1779745084527,27.29,77242.47,0.12,0.42614,0.0003,18.96936]
[1779745089493,27.29,77244.35,0.12,0.4267,0.0003,18.97485]
[1779745089514,27.29,77244.35,0.12,0.4267,0.0003,18.97485]
[1779745089730,27.29,77243.49,0.12,0.42644,0.0003,18.97236]
[1779745095719,27.29,77243.53,0.12,0.42646,0.0003,18.97249]
[1779745101813,27.29,77243.17,0.12,0.42635,0.0003,18.97147]
[1779745106886,27.29,77240.22,0.12,0.42548,0.0003,18.96285]
[1779745107470,27.29,77240.22,0.12,0.42548,0.0003,18.96285]
[1779745107493,27.29,77240.22,0.12,0.42548,0.0003,18.96285]
[1779745107503,27.29,77240.22,0.12,0.42548,0.0003,18.96285]
[1779745107530,27.29,77234.68,0.12,0.42384,0.0003,18.94641]
[1779745112891,27.29,77235.59,0.12,0.4241,0.0003,18.94444]
[1779745117926,27.3,77236.37,0.12,0.42434,0.0003,18.94685]
[1779745119939,27.3,77243.8,0.12,0.42655,0.0003,18.96877]
[1779745124974,27.3,77246.15,0.12,0.42725,0.0003,18.9756]
[1779745131017,27.3,77245.98,0.12,0.4272,0.0003,18.97514]
[1779745137364,27.3,77245.95,0.12,0.42719,0.0003,18.97508]
[1779745142543,27.3,77246.03,0.12,0.42722,0.0003,18.97531]
[1779745143841,27.3,77246.03,0.12,0.42722,0.0003,18.97531]
[1779745143870,27.3,77246.03,0.12,0.42722,0.0003,18.97531]
[1779745144543,27.3,77246.03,0.12,0.42722,0.0003,18.97531]
[1779745149370,27.3,77245.08,0.12,0.42694,0.0003,18.97257]
[1779745149391,27.3,77245.08,0.12,0.42694,0.0003,18.97257]
[1779745149399,27.3,77245.08,0.12,0.42694,0.0003,18.97257]
[1779745153291,27.3,77245.69,0.12,0.42712,0.0003,18.97434]
[1779745153323,27.3,77245.69,0.12,0.42712,0.0003,18.97434]
[1779745154675,27.3,77245.8,0.12,0.42715,0.0003,18.97465]
[1779745165253,27.3,77245.49,0.12,0.42706,0.0003,18.97375]
[1779745172302,27.3,77246.69,0.12,0.42739,0.0003,18.97242]
[1779745176341,27.3,77246.86,0.12,0.42744,0.0003,18.9729]
[1779745176470,27.3,77249.94,0.12,0.42836,0.0003,18.98171]
[1779745176993,27.3,77249.94,0.12,0.42836,0.0003,18.98171]
[1779745177230,27.3,77249.94,0.12,0.42836,0.0003,18.98171]
[1779745177648,27.3,77255.68,0.12,0.43007,0.0003,18.99784]
[1779745182876,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745182935,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183115,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183130,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183135,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183150,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183176,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183428,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183452,27.3,77257.09,0.12,0.43048,0.0003,19.00171]
[1779745183532,27.3,77265.49,0.12,0.43298,0.0003,19.02456]
[1779745185154,27.3,77265.49,0.12,0.43298,0.0003,19.02456]
[1779745185293,27.3,77265.49,0.12,0.43298,0.0003,19.02456]
[1779745185648,27.3,77267.33,0.12,0.43353,0.0003,19.02953]
[1779745186282,27.3,77267.33,0.12,0.43353,0.0003,19.02953]
[1779745186300,27.3,77267.33,0.12,0.43353,0.0003,19.02953]
[1779745191436,27.31,77262.42,0.12,0.43209,0.0003,19.01651]
[1779745196471,27.31,77259.33,0.12,0.43119,0.0003,19.00824]
[1779745197116,27.31,77259.33,0.12,0.43119,0.0003,19.00824]
[1779745197478,27.31,77258.86,0.12,0.43105,0.0003,19.00698]
[1779745201948,27.32,77260.88,0.12,0.43167,0.0003,19.01261]
[1779745201984,27.32,77260.88,0.12,0.43167,0.0003,19.01261]
[1779745202514,27.32,77270.02,0.12,0.43439,0.0003,19.03706]
[1779745203374,27.32,77270.02,0.12,0.43439,0.0003,19.03706]
[1779745203521,27.32,77270.77,0.12,0.43461,0.0003,19.03904]
[1779745208556,27.32,77270.91,0.12,0.43466,0.0003,19.03946]
[1779745213591,27.32,77268.33,0.12,0.4339,0.0003,19.03273]
[1779745218636,27.33,77269.29,0.12,0.43419,0.0003,19.03532]
[1779745225678,27.33,77269.28,0.12,0.4342,0.0003,19.03539]
[1779745229866,27.34,77269.09,0.12,0.43415,0.0003,19.03496]
[1779745229904,27.34,77269.09,0.12,0.43415,0.0003,19.03496]
[1779745235463,27.34,77272.29,0.12,0.4351,0.0003,19.03865]
[1779745240273,27.35,77272.17,0.12,0.43508,0.0003,19.03847]
[1779745241992,27.35,77272.17,0.12,0.43508,0.0003,19.03849]
[1779745242649,27.35,77278.32,0.12,0.43691,0.0003,19.05425]
[1779745243738,27.34,77278.74,0.12,0.43703,0.0003,19.0553]
[1779745243743,27.34,77278.74,0.12,0.43703,0.0003,19.0553]
[1779745243765,27.34,77278.74,0.12,0.43703,0.0003,19.0553]
[1779745243776,27.34,77278.74,0.12,0.43703,0.0003,19.0553]
[1779745243812,27.34,77278.74,0.12,0.43703,0.0003,19.0553]
[1779745244611,27.34,77279.04,0.12,0.43712,0.0003,19.05605]
[1779745250086,27.34,77282.74,0.12,0.43822,0.0003,19.06529]
[1779745250130,27.34,77283.87,0.12,0.43856,0.0003,19.06809]
[1779745255891,27.34,77287.03,0.12,0.43949,0.0003,19.07582]
[1779745261444,27.34,77288.0,0.12,0.43978,0.0003,19.07816]
[1779745261471,27.34,77281.11,0.12,0.43773,0.0003,19.06118]
[1779745265962,27.35,77273.35,0.12,0.43543,0.0003,19.04152]
[1779745269989,27.35,77265.99,0.12,0.43325,0.0003,19.02225]
[1779745276142,27.35,77264.54,0.12,0.43282,0.0003,19.0184]
[1779745278887,27.35,77262.52,0.12,0.43223,0.0003,19.01303]
[1779745278906,27.35,77262.52,0.12,0.43223,0.0003,19.01303]
[1779745282074,27.35,77256.96,0.12,0.43058,0.0003,18.99791]
[1779745287374,27.36,77257.22,0.12,0.43066,0.0003,18.99868]
[1779745297236,27.36,77254.63,0.12,0.42989,0.0003,18.98684]
[1779745297277,27.36,77254.63,0.12,0.42989,0.0003,18.98684]
[1779745298732,27.36,77250.58,0.12,0.4287,0.0003,18.97559]
[1779745298764,27.36,77250.58,0.12,0.4287,0.0003,18.97559]
[1779745298779,27.37,77259.21,0.12,0.43126,0.0003,18.99957]
[1779745301531,27.37,77259.44,0.12,0.43133,0.0003,19.00021]
[1779745301620,27.37,77260.57,0.12,0.43167,0.0003,19.00331]
[1779745305236,27.37,77265.9,0.12,0.43326,0.0003,19.01767]
[1779745307492,27.37,77270.33,0.12,0.43458,0.0003,19.02939]
[1779745312286,27.37,77275.9,0.12,0.43624,0.0003,19.04383]
[1779745318631,27.36,77276.9,0.12,0.43652,0.0003,19.04626]
[1779745325376,27.37,77279.1,0.12,0.43718,0.0003,19.05189]
[1779745338771,27.38,77283.73,0.12,0.4386,0.0003,19.06372]
[1779745343828,27.38,77283.73,0.12,0.4386,0.0003,19.06378]
[1779745349548,27.39,77285.92,0.12,0.43927,0.0003,19.0693]
[1779745355677,27.4,77286.09,0.12,0.43932,0.0003,19.06505]
[1779745361926,27.4,77286.52,0.12,0.43946,0.0003,19.06622]
[1779745365475,27.41,77286.53,0.12,0.43948,0.0003,19.06633]
[1779745365551,27.41,77286.53,0.12,0.43948,0.0003,19.06633]
[1779745365591,27.41,77286.53,0.12,0.43948,0.0003,19.06633]
[1779745365601,27.41,77286.53,0.12,0.43948,0.0003,19.06633]
[1779745365782,27.41,77291.4,0.12,0.44093,0.0003,19.07807]
[1779745366819,27.41,77295.74,0.12,0.44222,0.0003,19.08832]
[1779745367757,27.41,77295.74,0.12,0.44222,0.0003,19.08832]
[1779745367758,27.41,77296.1,0.12,0.44232,0.0003,19.08915]
[1779745369340,27.41,77296.1,0.12,0.44232,0.0003,19.08914]
[1779745369364,27.41,77296.1,0.12,0.44232,0.0003,19.08914]
[1779745369757,27.41,77296.1,0.12,0.44232,0.0003,19.08914]
[1779745369791,27.41,77295.26,0.12,0.44207,0.0003,19.08716]
[1779745371714,27.4,77294.63,0.12,0.44188,0.0003,19.08567]
[1779745371741,27.4,77294.63,0.12,0.44188,0.0003,19.08567]
[1779745371760,27.4,77294.63,0.12,0.44188,0.0003,19.08567]
[1779745373809,27.4,77295.83,0.12,0.44223,0.0003,19.08846]
[1779745374723,27.4,77295.92,0.12,0.44226,0.0003,19.08864]
[1779745376248,27.4,77298.91,0.12,0.44315,0.0003,19.09557]
[1779745376284,27.4,77298.91,0.12,0.44315,0.0003,19.09557]
[1779745377921,27.4,77297.66,0.12,0.44277,0.0003,19.09265]
[1779745377927,27.4,77297.66,0.12,0.44277,0.0003,19.09265]
[1779745378751,27.4,77297.66,0.12,0.44277,0.0003,19.09264]
[1779745385800,27.39,77297.63,0.12,0.44274,0.0003,19.09247]
[1779745388552,27.39,77297.29,0.12,0.44264,0.0003,19.09166]
[1779745388560,27.39,77297.29,0.12,0.44264,0.0003,19.09166]
[1779745388602,27.39,77297.15,0.12,0.4426,0.0003,19.09132]
[1779745393613,27.39,77296.73,0.12,0.44246,0.0003,19.09028]
[1779745398891,27.38,77298.04,0.12,0.44284,0.0003,19.09325]
[1779745402239,27.38,77296.16,0.12,0.44228,0.0003,19.08886]
[1779745402268,27.38,77296.16,0.12,0.44228,0.0003,19.08886]
[1779745402337,27.38,77296.14,0.12,0.44227,0.0003,19.08879]
[1779745407517,27.38,77295.81,0.12,0.44217,0.0003,19.08797]
[1779745408161,27.38,77295.62,0.12,0.44211,0.0003,19.08752]
[1779745408201,27.38,77295.62,0.12,0.44211,0.0003,19.08752]
[1779745408314,27.38,77295.62,0.12,0.44211,0.0003,19.08752]
[1779745408353,27.38,77295.62,0.12,0.44211,0.0003,19.08752]
[1779745408405,27.38,77282.24,0.12,0.43812,0.0003,19.05515]
[1779745409353,27.38,77275.93,0.12,0.43624,0.0003,19.03924]
[1779745410354,27.38,77275.93,0.12,0.43624,0.0003,19.03924]
[1779745410383,27.38,77275.93,0.12,0.43624,0.0003,19.03924]
[1779745411584,27.38,77274.69,0.12,0.43587,0.0003,19.03606]
[1779745411593,27.38,77274.69,0.12,0.43587,0.0003,19.03606]
[1779745411686,27.38,77275.23,0.12,0.43602,0.0003,19.0327]
[1779745414397,27.38,77275.32,0.12,0.43604,0.0003,19.03293]
[1779745414435,27.38,77275.32,0.12,0.43604,0.0003,19.03293]
[1779745420439,27.38,77277.95,0.12,0.43683,0.0003,19.03968]
[1779745421054,27.38,77277.95,0.12,0.43684,0.0003,19.0397]
[1779745421140,27.38,77277.95,0.12,0.43684,0.0003,19.0397]
[1779745421265,27.38,77277.95,0.12,0.43684,0.0003,19.0397]
[1779745421431,27.38,77277.95,0.12,0.43684,0.0003,19.0397]
[1779745421632,27.38,77278.22,0.12,0.43692,0.0003,19.0404]
[1779745423884,27.38,77262.27,0.12,0.43218,0.0003,18.99874]
[1779745427706,27.39,77257.62,0.12,0.43081,0.0003,18.98615]
[1779745429098,27.39,77257.62,0.12,0.43081,0.0003,18.98615]
[1779745429721,27.39,77266.17,0.12,0.43335,0.0003,19.00927]
[1779745430422,27.39,77266.17,0.12,0.43335,0.0003,19.00927]
[1779745430633,27.39,77266.17,0.12,0.43335,0.0003,19.00927]
[1779745430684,27.39,77269.73,0.12,0.43441,0.0003,19.01866]
[1779745431609,27.39,77276.75,0.12,0.4365,0.0003,19.03679]
[1779745433281,27.38,77280.43,0.12,0.43759,0.0003,19.04605]
[1779745433289,27.38,77280.43,0.12,0.43759,0.0003,19.04605]
[1779745433855,27.38,77282.37,0.12,0.43816,0.0003,19.05088]
[1779745435602,27.38,77278.23,0.12,0.43693,0.0003,19.04049]
[1779745435624,27.38,77278.23,0.12,0.43693,0.0003,19.04049]
[1779745435695,27.38,77274.15,0.12,0.43572,0.0003,19.03008]
[1779745436179,27.38,77274.15,0.12,0.43572,0.0003,19.03008]
[1779745436196,27.38,77274.15,0.12,0.43572,0.0003,19.03008]
[1779745438183,27.38,77265.21,0.12,0.43306,0.0003,19.00668]
[1779745440397,27.39,77263.07,0.12,0.43243,0.0003,19.00096]
[1779745440407,27.39,77263.07,0.12,0.43243,0.0003,19.00096]
[1779745440893,27.39,77263.07,0.12,0.43243,0.0003,19.00096]
[1779745440928,27.39,77263.07,0.12,0.43243,0.0003,19.00096]
[1779745440912,27.39,77262.52,0.12,0.43227,0.0003,18.9995]
[1779745446241,27.39,77266.76,0.12,0.43353,0.0003,19.0109]
[1779745447333,27.39,77266.76,0.12,0.43353,0.0003,19.0109]
[1779745447433,27.39,77262.75,0.12,0.43234,0.0003,19.00019]
[1779745449546,27.39,77254.38,0.12,0.42986,0.0003,18.97731]
[1779745450909,27.39,77254.38,0.12,0.42986,0.0003,18.97731]
[1779745451434,27.39,77250.47,0.12,0.4287,0.0003,18.9664]
[1779745452807,27.39,77250.47,0.12,0.4287,0.0003,18.9664]
[1779745452819,27.39,77250.47,0.12,0.4287,0.0003,18.9664]
[1779745452925,27.39,77250.47,0.12,0.4287,0.0003,18.9664]
[1779745452914,27.39,77248.65,0.12,0.42817,0.0003,18.96129]
[1779745452974,27.39,77248.65,0.12,0.42817,0.0003,18.96129]
[1779745453293,27.39,77248.65,0.12,0.42817,0.0003,18.96129]
[1779745454300,27.39,77236.12,0.12,0.42445,0.0003,18.92487]
[1779745455379,27.39,77233.41,0.12,0.42365,0.0003,18.91677]
[1779745456158,27.39,77233.41,0.12,0.42365,0.0003,18.91677]
[1779745456193,27.39,77233.41,0.12,0.42365,0.0003,18.91677]
[1779745456441,27.39,77233.48,0.12,0.42367,0.0003,18.91696]
[1779745462357,27.39,77235.56,0.12,0.42428,0.0003,18.92311]
[1779745464411,27.39,77235.94,0.12,0.42439,0.0003,18.92423]
[1779745464661,27.39,77234.71,0.12,0.42402,0.0003,18.92056]
[1779745466815,27.39,77227.08,0.12,0.42176,0.0003,18.89747]
[1779745467487,27.39,77227.08,0.12,0.42176,0.0003,18.89747]
[1779745467507,27.39,77227.08,0.12,0.42176,0.0003,18.89747]
[1779745467603,27.39,77225.13,0.12,0.42119,0.0003,18.89147]
[1779745469785,27.39,77223.22,0.12,0.42062,0.0003,18.88556]
[1779745469849,27.39,77223.91,0.12,0.42083,0.0003,18.88772]
[1779745473772,27.39,77224.42,0.12,0.42096,0.0003,18.88452]
[1779745473801,27.39,77224.42,0.12,0.42096,0.0003,18.88452]
[1779745475076,27.39,77225.1,0.12,0.42116,0.0003,18.88664]
[1779745475098,27.39,77225.1,0.12,0.42116,0.0003,18.88664]
[1779745475875,27.39,77225.1,0.12,0.42116,0.0003,18.88664]
[1779745475884,27.39,77225.1,0.12,0.42116,0.0003,18.88664]
[1779745475922,27.39,77225.1,0.12,0.42116,0.0003,18.88664]
[1779745475951,27.39,77225.49,0.12,0.42128,0.0003,18.88786]
[1779745479282,27.39,77225.96,0.12,0.42142,0.0003,18.88931]
[1779745479824,27.39,77228.02,0.12,0.42203,0.0003,18.89564]
[1779745481049,27.39,77228.02,0.12,0.42203,0.0003,18.89564]
[1779745481489,27.39,77230.74,0.12,0.42284,0.0003,18.90391]
[1779745483267,27.39,77231.16,0.12,0.42296,0.0003,18.90518]
[1779745483322,27.39,77231.16,0.12,0.42296,0.0003,18.90518]
[1779745483752,27.39,77231.16,0.12,0.42296,0.0003,18.90518]
[1779745483767,27.39,77231.16,0.12,0.42296,0.0003,18.90518]
[1779745484238,27.39,77235.0,0.12,0.4241,0.0003,18.91671]
[1779745484420,27.39,77235.0,0.12,0.4241,0.0003,18.91671]
[1779745484455,27.39,77235.0,0.12,0.4241,0.0003,18.91671]
[1779745484737,27.39,77243.29,0.12,0.42655,0.0003,18.94108]
[1779745485380,27.39,77243.29,0.12,0.42655,0.0003,18.94108]
[1779745485694,27.39,77244.52,0.12,0.42692,0.0003,18.94463]
[1779745488606,27.39,77244.96,0.12,0.42705,0.0003,18.94587]
[1779745494580,27.39,77246.37,0.12,0.42745,0.0003,18.94982]
[1779745499900,27.38,77248.14,0.12,0.42797,0.0003,18.95479]
[1779745503298,27.38,77248.3,0.12,0.42801,0.0003,18.95522]
[1779745503332,27.38,77248.3,0.12,0.42801,0.0003,18.95522]
[1779745503629,27.38,77248.3,0.12,0.42801,0.0003,18.95522]
[1779745503781,27.38,77248.3,0.12,0.42801,0.0003,18.95522]
[1779745503810,27.38,77248.3,0.12,0.42801,0.0003,18.95522]
[1779745503816,27.38,77248.3,0.12,0.42801,0.0003,18.95522]
[1779745509416,27.38,77247.88,0.12,0.42788,0.0003,18.95393]
[1779745515848,27.37,77246.03,0.12,0.42732,0.0003,18.94856]
[1779745521771,27.37,77246.32,0.12,0.42739,0.0003,18.9493]
[1779745528820,27.37,77246.64,0.12,0.42748,0.0003,18.95014]
[1779745533856,27.37,77247.12,0.12,0.4276,0.0003,18.94668]
[1779745539897,27.36,77246.3,0.12,0.42735,0.0003,18.94427]
[1779745545940,27.36,77247.39,0.12,0.42766,0.0003,18.94733]
[1779745550974,27.36,77247.9,0.12,0.42781,0.0003,18.94873]
[1779745556009,27.36,77247.89,0.12,0.4278,0.0003,18.94865]
[1779745561047,27.35,77247.98,0.12,0.42782,0.0003,18.94886]
[1779745566079,27.35,77247.46,0.12,0.42766,0.0003,18.94732]
[1779745574138,27.35,77247.1,0.12,0.42755,0.0003,18.94621]
[1779745579199,27.35,77247.42,0.12,0.42764,0.0003,18.94709]
[1779745586220,27.35,77247.55,0.12,0.42767,0.0003,18.94739]
[1779745593270,27.34,77248.21,0.12,0.42784,0.0003,18.94442]
[1779745599312,27.34,77248.16,0.12,0.42781,0.0003,18.94422]
[1779745604347,27.34,77248.18,0.12,0.42781,0.0003,18.94423]
[1779745609415,27.34,77247.76,0.12,0.42769,0.0003,18.94301]
[1779745611492,27.34,77252.37,0.12,0.42905,0.0003,18.95606]
[1779745617643,27.33,77255.49,0.12,0.42997,0.0003,18.96471]
[1779745618715,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745618726,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745618778,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745618786,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745618789,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745618796,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745618843,27.33,77255.44,0.12,0.42996,0.0003,18.96456]
[1779745619077,27.33,77254.56,0.12,0.42969,0.0003,18.96207]
[1779745619364,27.33,77254.56,0.12,0.42969,0.0003,18.96207]
[1779745619404,27.33,77254.56,0.12,0.42969,0.0003,18.96207]
[1779745619652,27.33,77263.7,0.12,0.43241,0.0003,18.98715]
[1779745621333,27.33,77264.71,0.12,0.43272,0.0003,18.98989]
[1779745621974,27.33,77264.71,0.12,0.43272,0.0003,18.98989]
[1779745627511,27.34,77263.49,0.12,0.43237,0.0003,18.98677]
[1779745631480,27.34,77262.27,0.12,0.43202,0.0003,18.98354]
[1779745631522,27.34,77262.27,0.12,0.43202,0.0003,18.98356]
[1779745635433,27.34,77262.45,0.12,0.43208,0.0003,18.98407]
[1779745635444,27.34,77262.45,0.12,0.43208,0.0003,18.98407]
[1779745635566,27.34,77259.14,0.12,0.43109,0.0003,18.97503]
[1779745640889,27.34,77256.08,0.12,0.43016,0.0003,18.96647]
[1779745641615,27.34,77256.08,0.12,0.43016,0.0003,18.96647]
[1779745642615,27.34,77256.08,0.12,0.43016,0.0003,18.96645]
[1779745648657,27.33,77255.4,0.12,0.42995,0.0003,18.96446]
[1779745654572,27.33,77254.22,0.12,0.42959,0.0003,18.96112]
[1779745659733,27.33,77252.46,0.12,0.42903,0.0003,18.95127]
[1779745668797,27.32,77251.55,0.12,0.42875,0.0003,18.94859]
[1779745674839,27.32,77250.98,0.12,0.42857,0.0003,18.9469]
[1779745679876,27.32,77250.53,0.12,0.42843,0.0003,18.94557]
[1779745683781,27.31,77250.15,0.12,0.42831,0.0003,18.94446]
[1779745683802,27.31,77250.15,0.12,0.42831,0.0003,18.94446]
[1779745683811,27.31,77250.15,0.12,0.42831,0.0003,18.94446]
[1779745684006,27.31,77250.15,0.12,0.42831,0.0003,18.94446]
[1779745684038,27.31,77250.15,0.12,0.42831,0.0003,18.94446]
[1779745687447,27.32,77252.86,0.12,0.42913,0.0003,18.95225]
[1779745688248,27.32,77253.12,0.12,0.42922,0.0003,18.95302]
[1779745693368,27.33,77250.84,0.12,0.42856,0.0003,18.94676]
[1779745694344,27.33,77251.03,0.12,0.42862,0.0003,18.94733]
[1779745694356,27.33,77251.03,0.12,0.42862,0.0003,18.94733]
[1779745694980,27.33,77250.33,0.12,0.42841,0.0003,18.94538]
[1779745697321,27.33,77249.56,0.12,0.42819,0.0003,18.94323]
[1779745698150,27.33,77249.21,0.12,0.42809,0.0003,18.9423]
[1779745703178,27.34,77248.33,0.12,0.42784,0.0003,18.93992]
[1779745706202,27.34,77253.28,0.12,0.42933,0.0003,18.95403]
[1779745711220,27.35,77256.35,0.12,0.43024,0.0003,18.95792]
[1779745716237,27.35,77258.68,0.12,0.43094,0.0003,18.96444]
[1779745721265,27.36,77259.29,0.12,0.43114,0.0003,18.96621]
[1779745726271,27.36,77261.33,0.12,0.43175,0.0003,18.97186]
[1779745731298,27.36,77263.87,0.12,0.43252,0.0003,18.9788]
[1779745736305,27.37,77265.12,0.12,0.4329,0.0003,18.98223]
[1779745741306,27.37,77265.02,0.12,0.43288,0.0003,18.98204]
[1779745746312,27.38,77265.48,0.12,0.43303,0.0003,18.98334]
[1779745751335,27.38,77266.63,0.12,0.43338,0.0003,18.98647]
[1779745756357,27.38,77266.58,0.12,0.43337,0.0003,18.98641]
[1779745761358,27.38,77267.22,0.12,0.43357,0.0003,18.98818]
[1779745766385,27.39,77267.36,0.12,0.43362,0.0003,18.98862]
[1779745771406,27.39,77267.57,0.12,0.43367,0.0003,18.98447]
[1779745776406,27.39,77268.13,0.12,0.43385,0.0003,18.98601]
[1779745781430,27.4,77268.4,0.12,0.43394,0.0003,18.98679]
[1779745786453,27.4,77268.43,0.12,0.43395,0.0003,18.98694]
[1779745791478,27.4,77268.72,0.12,0.43405,0.0003,18.98776]
[1779745796502,27.41,77269.57,0.12,0.43431,0.0003,18.99006]
[1779745801215,27.41,77265.09,0.12,0.43299,0.0003,18.97828]
[1779745803275,27.41,77251.11,0.12,0.42883,0.0003,18.93996]
[1779745803815,27.41,77251.11,0.12,0.42883,0.0003,18.93996]
[1779745803822,27.41,77251.11,0.12,0.42883,0.0003,18.93996]
[1779745803849,27.41,77251.11,0.12,0.42883,0.0003,18.93996]
[1779745805759,27.41,77243.77,0.12,0.42665,0.0003,18.91899]
[1779745810794,27.41,77243.91,0.12,0.42668,0.0003,18.91935]
[1779745814973,27.41,77242.2,0.12,0.42618,0.0003,18.91437]
[1779745815288,27.41,77242.2,0.12,0.42618,0.0003,18.91437]
[1779745815264,27.41,77247.21,0.12,0.42767,0.0003,18.92884]
[1779745815456,27.41,77247.21,0.12,0.42767,0.0003,18.92884]
[1779745815828,27.41,77246.8,0.12,0.42754,0.0003,18.92767]
[1779745816835,27.41,77258.09,0.12,0.4309,0.0003,18.95932]
[1779745817842,27.41,77259.26,0.12,0.43125,0.0003,18.96255]
[1779745822878,27.41,77255.91,0.12,0.43027,0.0003,18.95346]
[1779745828209,27.42,77253.84,0.12,0.42966,0.0003,18.9478]
[1779745828308,27.42,77247.64,0.12,0.42782,0.0003,18.93029]
[1779745830254,27.42,77247.68,0.12,0.42783,0.0003,18.9304]
[1779745830258,27.41,77246.86,0.12,0.42758,0.0003,18.92802]
[1779745832161,27.41,77246.83,0.12,0.42755,0.0003,18.92313]
[1779745832187,27.41,77246.83,0.12,0.42755,0.0003,18.92313]
[1779745832228,27.41,77246.29,0.12,0.42739,0.0003,18.92157]
[1779745833038,27.41,77246.29,0.12,0.42739,0.0003,18.92157]
[1779745833051,27.41,77246.18,0.12,0.42736,0.0003,18.92125]
[1779745836334,27.41,77244.14,0.12,0.42675,0.0003,18.91535]
[1779745836977,27.41,77243.79,0.12,0.42664,0.0003,18.9143]
[1779745842301,27.41,77244.29,0.12,0.42678,0.0003,18.91566]
[1779745848198,27.4,77245.21,0.12,0.42705,0.0003,18.91826]
[1779745855106,27.4,77245.37,0.12,0.42708,0.0003,18.91861]
[1779745860141,27.4,77245.96,0.12,0.42725,0.0003,18.92026]
[1779745865179,27.4,77245.92,0.12,0.42723,0.0003,18.92007]
[1779745870212,27.39,77247.17,0.12,0.4276,0.0003,18.92359]
[1779745875247,27.39,77248.71,0.12,0.42804,0.0003,18.92792]
[1779745880282,27.39,77248.76,0.12,0.42805,0.0003,18.92799]
[1779745885318,27.38,77250.19,0.12,0.42847,0.0003,18.93197]
[1779745890351,27.38,77250.6,0.12,0.42858,0.0003,18.93305]
[1779745895387,27.38,77250.38,0.12,0.42849,0.0003,18.92757]
[1779745901429,27.38,77250.2,0.12,0.42843,0.0003,18.92698]
[1779745906464,27.37,77249.84,0.12,0.42831,0.0003,18.92589]
[1779745909044,27.37,77249.86,0.12,0.42831,0.0003,18.92593]
[1779745909352,27.37,77249.86,0.12,0.42831,0.0003,18.92593]
[1779745909355,27.37,77249.86,0.12,0.42831,0.0003,18.92593]
[1779745909378,27.37,77249.86,0.12,0.42831,0.0003,18.92593]
[1779745909055,27.37,77249.73,0.12,0.42827,0.0003,18.92555]
[1779745909485,27.37,77249.73,0.12,0.42827,0.0003,18.92554]
[1779745912059,27.37,77252.68,0.12,0.42916,0.0003,18.93393]
[1779745912110,27.37,77253.78,0.12,0.42949,0.0003,18.93701]
[1779745913160,27.37,77253.78,0.12,0.42949,0.0003,18.93701]
[1779745913181,27.37,77247.8,0.12,0.42771,0.0003,18.92013]
[1779745919555,27.37,77245.25,0.12,0.42694,0.0003,18.91275]
[1779745924593,27.37,77244.97,0.12,0.42686,0.0003,18.9119]
[1779745929385,27.37,77245.65,0.12,0.42706,0.0003,18.91383]
[1779745930136,27.37,77244.21,0.12,0.42663,0.0003,18.90966]
[1779745930138,27.37,77251.37,0.12,0.42875,0.0003,18.93012]
[1779745931977,27.37,77251.37,0.12,0.42876,0.0003,18.93015]
[1779745932012,27.37,77251.37,0.12,0.42876,0.0003,18.93015]
[1779745932025,27.37,77256.83,0.12,0.43039,0.0003,18.94543]
[1779745933767,27.37,77257.36,0.12,0.43055,0.0003,18.94691]
[1779745934383,27.37,77258.22,0.12,0.43081,0.0003,18.94933]
[1779745939409,27.38,77260.98,0.12,0.43164,0.0003,18.95696]
[1779745941880,27.38,77258.08,0.12,0.43078,0.0003,18.94906]
[1779745941885,27.38,77258.08,0.12,0.43078,0.0003,18.94906]
[1779745941890,27.38,77258.08,0.12,0.43078,0.0003,18.94906]
[1779745943445,27.38,77253.57,0.12,0.42945,0.0003,18.93663]
[1779745945881,27.38,77254.23,0.12,0.42964,0.0003,18.93844]
[1779745945929,27.38,77254.23,0.12,0.42964,0.0003,18.93844]
[1779745945940,27.38,77254.23,0.12,0.42964,0.0003,18.93844]
[1779745945968,27.38,77254.23,0.12,0.42964,0.0003,18.93844]
[1779745948068,27.38,77253.55,0.12,0.42943,0.0003,18.93651]
[1779745953168,27.38,77253.55,0.12,0.42943,0.0003,18.93647]
[1779745959355,27.37,77252.44,0.12,0.42907,0.0003,18.92848]
[1779745961882,27.37,77252.19,0.12,0.42899,0.0003,18.92773]
[1779745962371,27.37,77251.84,0.12,0.42888,0.0003,18.92673]
[1779745962911,27.37,77251.84,0.12,0.42888,0.0003,18.92673]
[1779745962941,27.37,77251.84,0.12,0.42888,0.0003,18.92673]
[1779745964176,27.37,77251.49,0.12,0.42878,0.0003,18.92574]
[1779745964362,27.37,77251.36,0.12,0.42875,0.0003,18.92544]
[1779745969386,27.38,77251.18,0.12,0.42871,0.0003,18.92507]
[1779745974404,27.39,77249.76,0.12,0.42831,0.0003,18.92122]
[1779745979420,27.39,77248.8,0.12,0.42804,0.0003,18.91865]
[1779745980449,27.39,77253.2,0.12,0.42935,0.0003,18.93112]
[1779745984467,27.4,77257.58,0.12,0.43067,0.0003,18.94335]
[1779745988399,27.4,77262.83,0.12,0.43224,0.0003,18.95772]
[1779745993420,27.4,77264.65,0.12,0.43279,0.0003,18.96266]
[1779745998429,27.41,77266.11,0.12,0.43323,0.0003,18.96663]
[1779746003343,27.41,77267.12,0.12,0.43354,0.0003,18.96938]
[1779746003453,27.41,77268.7,0.12,0.43401,0.0003,18.97356]
[1779746007432,27.41,77274.71,0.12,0.43578,0.0003,18.98905]
[1779746012455,27.4,77277.0,0.12,0.43644,0.0003,18.99003]
[1779746017471,27.4,77277.37,0.12,0.43654,0.0003,18.99096]
[1779746022487,27.39,77278.9,0.12,0.43698,0.0003,18.99472]
[1779746026576,27.39,77280.71,0.12,0.43751,0.0003,18.99916]
[1779746026593,27.39,77280.71,0.12,0.43751,0.0003,18.99916]
[1779746027113,27.39,77280.71,0.12,0.43751,0.0003,18.99916]
[1779746027381,27.39,77282.59,0.12,0.43807,0.0003,19.00383]
[1779746031601,27.38,77286.05,0.12,0.43909,0.0003,19.01231]
[1779746031625,27.38,77286.05,0.12,0.43909,0.0003,19.01231]
[1779746031982,27.38,77286.05,0.12,0.43909,0.0003,19.01231]
[1779746031989,27.38,77286.05,0.12,0.43909,0.0003,19.01231]
[1779746032520,27.38,77286.87,0.12,0.43933,0.0003,19.01431]
[1779746037538,27.38,77289.15,0.12,0.44001,0.0003,19.0198]
[1779746039289,27.38,77289.16,0.12,0.44001,0.0003,19.01981]
[1779746039464,27.38,77289.31,0.12,0.44005,0.0003,19.02017]
[1779746040224,27.38,77289.31,0.12,0.44005,0.0003,19.02017]
[1779746040260,27.38,77289.31,0.12,0.44005,0.0003,19.02017]
[1779746040399,27.38,77289.31,0.12,0.44005,0.0003,19.02016]
[1779746041406,27.38,77293.88,0.12,0.44142,0.0003,19.0311]
[1779746043889,27.38,77296.94,0.12,0.44233,0.0003,19.03829]
[1779746044212,27.38,77296.94,0.12,0.44233,0.0003,19.03829]
[1779746044533,27.37,77267.36,0.12,0.4335,0.0003,18.96446]
[1779746044682,27.37,77267.36,0.12,0.4335,0.0003,18.96446]
[1779746045372,27.37,77267.36,0.12,0.4335,0.0003,18.96446]
[1779746045503,27.38,77266.45,0.12,0.43323,0.0003,18.96206]
[1779746046501,27.38,77266.45,0.12,0.43323,0.0003,18.96206]
[1779746047448,27.38,77267.11,0.12,0.43343,0.0003,18.96385]
[1779746048647,27.38,77268.27,0.12,0.43378,0.0003,18.96694]
[1779746048670,27.38,77268.27,0.12,0.43378,0.0003,18.96694]
[1779746054497,27.38,77269.29,0.12,0.43409,0.0003,18.96973]
[1779746055201,27.38,77269.29,0.12,0.43409,0.0003,18.96973]
[1779746055225,27.38,77269.29,0.12,0.43409,0.0003,18.96973]
[1779746059582,27.39,77269.51,0.12,0.43417,0.0003,18.97039]
[1779746061500,27.39,77269.55,0.12,0.43418,0.0003,18.97051]
[1779746061530,27.39,77269.55,0.12,0.43418,0.0003,18.97051]
[1779746061549,27.39,77269.55,0.12,0.43418,0.0003,18.97051]
[1779746061549,27.39,77274.32,0.12,0.43561,0.0003,18.98293]
[1779746062553,27.39,77274.32,0.12,0.4356,0.0003,18.9829]
[1779746063560,27.39,77280.11,0.12,0.43733,0.0003,18.99762]
[1779746067533,27.38,77281.88,0.12,0.43785,0.0003,19.002]
[1779746068051,27.38,77287.12,0.12,0.43941,0.0003,19.01492]
[1779746070403,27.38,77292.02,0.12,0.44087,0.0003,19.02675]
[1779746071573,27.38,77287.23,0.12,0.43942,0.0003,19.01041]
[1779746075564,27.38,77282.79,0.12,0.4381,0.0003,18.99948]
[1779746080583,27.38,77282.33,0.12,0.43797,0.0003,18.99836]
[1779746083887,27.38,77282.33,0.12,0.43797,0.0003,18.99838]
[1779746083894,27.38,77282.33,0.12,0.43797,0.0003,18.99838]
[1779746085914,27.38,77282.33,0.12,0.43797,0.0003,18.99838]
[1779746091755,27.39,77284.82,0.12,0.43872,0.0003,19.00459]
[1779746095786,27.39,77292.06,0.12,0.44088,0.0003,19.02217]
[1779746097803,27.39,77296.66,0.12,0.44225,0.0003,19.03303]
[1779746098638,27.39,77296.66,0.12,0.44225,0.0003,19.03303]
[1779746098808,27.39,77297.25,0.12,0.44243,0.0003,19.03441]
[1779746103813,27.38,77295.57,0.12,0.44192,0.0003,19.03041]
[1779746104948,27.38,77295.57,0.12,0.44192,0.0003,19.03041]
[1779746104983,27.38,77295.57,0.12,0.44192,0.0003,19.03041]
[1779746108930,27.38,77299.04,0.12,0.44295,0.0003,19.03848]
[1779746109087,27.38,77299.04,0.12,0.44295,0.0003,19.03848]
[1779746109216,27.38,77299.04,0.12,0.44295,0.0003,19.03848]
[1779746109553,27.38,77298.71,0.12,0.44285,0.0003,19.0377]
[1779746110251,27.38,77298.71,0.12,0.44285,0.0003,19.0377]
[1779746110381,27.38,77301.42,0.12,0.44366,0.0003,19.04394]
[1779746112932,27.38,77301.53,0.12,0.44369,0.0003,19.04417]
[1779746112942,27.38,77301.53,0.12,0.44369,0.0003,19.04417]
[1779746112964,27.38,77300.63,0.12,0.44342,0.0003,19.0421]
[1779746118948,27.37,77299.13,0.12,0.44296,0.0003,19.03858]
[1779746124320,27.37,77298.5,0.12,0.44277,0.0003,19.03707]
[1779746130029,27.37,77298.05,0.12,0.44262,0.0003,19.03596]
[1779746135065,27.36,77297.87,0.12,0.44255,0.0003,19.03072]
[1779746137856,27.36,77297.62,0.12,0.44247,0.0003,19.03011]
[1779746137906,27.36,77297.62,0.12,0.44247,0.0003,19.03011]
[1779746138637,27.36,77289.47,0.12,0.44003,0.0003,19.01072]
[1779746138902,27.36,77289.47,0.12,0.44003,0.0003,19.01072]
[1779746138940,27.36,77289.47,0.12,0.44003,0.0003,19.01072]
[1779746139094,27.36,77289.6,0.12,0.44007,0.0003,19.01103]
[1779746140106,27.36,77283.58,0.12,0.43826,0.0003,18.99624]
[1779746141270,27.36,77283.58,0.12,0.43826,0.0003,18.99624]
[1779746141280,27.36,77283.58,0.12,0.43826,0.0003,18.99624]
[1779746141581,27.36,77280.89,0.12,0.43745,0.0003,18.98949]
[1779746147151,27.35,77280.66,0.12,0.43737,0.0003,18.98878]
[1779746152190,27.34,77281.61,0.12,0.43762,0.0003,18.99095]
[1779746157229,27.33,77282.67,0.12,0.43792,0.0003,18.99345]
[1779746159135,27.33,77282.87,0.12,0.43798,0.0003,18.99395]
[1779746164602,27.32,77284.11,0.12,0.43833,0.0003,18.99685]
[1779746170507,27.31,77285.73,0.12,0.43879,0.0003,19.00071]
[1779746174670,27.3,77291.27,0.12,0.44042,0.0003,19.01402]
[1779746180300,27.29,77291.79,0.12,0.44056,0.0003,19.01516]
[1779746185442,27.28,77296.29,0.12,0.44189,0.0003,19.02574]
[1779746189340,27.28,77295.98,0.12,0.44179,0.0003,19.02494]
[1779746189467,27.28,77298.25,0.12,0.44247,0.0003,19.03025]
[1779746194502,27.27,77297.72,0.12,0.44227,0.0003,19.02412]
[1779746199537,27.26,77298.16,0.12,0.44239,0.0003,19.02504]
[1779746201591,27.26,77298.39,0.12,0.44245,0.0003,19.02555]
[1779746201594,27.26,77298.14,0.12,0.44237,0.0003,19.02494]
[1779746207593,27.26,77299.2,0.12,0.44269,0.0003,19.02739]
[1779746212628,27.26,77295.22,0.12,0.44149,0.0003,19.018]
[1779746220684,27.26,77296.26,0.12,0.4418,0.0003,19.02045]
[1779746226703,27.26,77296.13,0.12,0.44176,0.0003,19.02014]
[1779746231764,27.26,77297.56,0.12,0.44219,0.0003,19.02349]
[1779746236799,27.25,77299.87,0.12,0.44288,0.0003,19.02887]
[1779746243608,27.25,77299.73,0.12,0.44283,0.0003,19.02852]
[1779746245942,27.25,77299.58,0.12,0.44278,0.0003,19.02814]
[1779746245979,27.25,77299.58,0.12,0.44278,0.0003,19.02814]
[1779746249654,27.25,77298.5,0.12,0.44246,0.0003,19.0256]
[1779746249726,27.25,77298.5,0.12,0.44246,0.0003,19.0256]
[1779746249755,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746249887,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746249926,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746250008,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746250311,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746250530,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746250558,27.25,77299.07,0.12,0.44263,0.0003,19.02692]
[1779746250618,27.25,77306.45,0.12,0.44485,0.0003,19.04387]
[1779746250807,27.25,77306.45,0.12,0.44485,0.0003,19.04387]
[1779746250835,27.25,77306.45,0.12,0.44485,0.0003,19.04387]
[1779746251041,27.25,77306.45,0.12,0.44485,0.0003,19.04387]
[1779746251074,27.25,77306.45,0.12,0.44485,0.0003,19.04387]
[1779746251319,27.25,77306.45,0.12,0.44485,0.0003,19.04387]
[1779746251416,27.25,77314.56,0.12,0.44727,0.0003,19.05706]
[1779746253176,27.25,77314.56,0.12,0.44727,0.0003,19.05705]
[1779746253263,27.25,77314.56,0.12,0.44727,0.0003,19.05705]
[1779746253298,27.25,77314.56,0.12,0.44727,0.0003,19.05705]
[1779746253607,27.25,77313.93,0.12,0.44708,0.0003,19.05565]
[1779746255233,27.24,77321.19,0.12,0.44926,0.0003,19.07116]
[1779746258433,27.24,77321.01,0.12,0.4492,0.0003,19.07075]
[1779746258559,27.24,77323.89,0.12,0.45006,0.0003,19.07672]
[1779746263730,27.24,77323.54,0.12,0.44995,0.0003,19.07594]
[1779746263751,27.24,77323.54,0.12,0.44995,0.0003,19.07594]
[1779746264611,27.23,77323.07,0.12,0.4498,0.0003,19.07493]
[1779746264635,27.23,77323.07,0.12,0.4498,0.0003,19.07493]
[1779746265542,27.23,77322.69,0.12,0.44968,0.0003,19.07411]
[1779746265625,27.23,77323.15,0.12,0.44982,0.0003,19.07505]
[1779746271038,27.22,77320.92,0.12,0.44913,0.0003,19.07028]
[1779746274484,27.22,77320.48,0.12,0.44899,0.0003,19.06931]
[1779746274517,27.22,77320.48,0.12,0.44899,0.0003,19.06931]
[1779746274615,27.21,77316.1,0.12,0.44766,0.0003,19.05992]
[1779746275212,27.21,77307.02,0.12,0.44492,0.0003,19.03987]
[1779746281274,27.21,77308.38,0.12,0.44533,0.0003,19.04292]
[1779746288158,27.21,77305.29,0.12,0.4444,0.0003,19.0359]
[1779746295517,27.21,77303.34,0.12,0.4438,0.0003,19.0314]
[1779746301604,27.21,77302.74,0.12,0.44362,0.0003,19.02999]
[1779746307295,27.2,77301.75,0.12,0.44331,0.0003,19.02765]
[1779746312780,27.2,77301.2,0.12,0.44312,0.0003,19.02158]
[1779746317365,27.2,77296.05,0.12,0.44157,0.0003,19.00941]
[1779746322400,27.19,77302.42,0.12,0.44348,0.0003,19.02429]
[1779746327435,27.19,77301.82,0.12,0.44329,0.0003,19.02287]
[1779746332470,27.19,77301.97,0.12,0.44333,0.0003,19.02319]
[1779746338513,27.19,77303.82,0.12,0.44388,0.0003,19.02741]
[1779746344562,27.19,77307.51,0.12,0.44499,0.0003,19.03578]
[1779746352611,27.18,77308.36,0.12,0.44524,0.0003,19.03764]
[1779746357646,27.18,77311.97,0.12,0.44632,0.0003,19.04563]
[1779746360849,27.18,77305.91,0.12,0.44449,0.0003,19.03202]
[1779746361677,27.18,77305.91,0.12,0.44449,0.0003,19.03202]
[1779746361931,27.18,77305.91,0.12,0.44449,0.0003,19.03202]
[1779746361945,27.18,77305.91,0.12,0.44449,0.0003,19.03202]
[1779746362684,27.18,77292.49,0.12,0.44044,0.0003,19.0005]
[1779746370810,27.17,77294.76,0.12,0.44112,0.0003,19.00594]
[1779746376093,27.17,77293.64,0.12,0.44076,0.0003,18.99841]
[1779746384093,27.17,77293.62,0.12,0.44075,0.0003,18.99833]
[1779746390884,27.17,77293.67,0.12,0.44075,0.0003,18.9984]
[1779746393069,27.17,77293.77,0.12,0.44078,0.0003,18.99863]
[1779746393099,27.17,77293.77,0.12,0.44078,0.0003,18.99863]
[1779746393759,27.17,77293.77,0.12,0.44078,0.0003,18.99863]
[1779746393774,27.17,77293.77,0.12,0.44078,0.0003,18.99863]
[1779746400225,27.16,77293.02,0.12,0.44055,0.0003,18.99679]
[1779746400616,27.16,77298.16,0.12,0.4421,0.0003,19.00906]
[1779746401327,27.16,77305.36,0.12,0.44428,0.0003,19.02578]
[1779746402775,27.16,77305.36,0.12,0.44428,0.0003,19.02578]
[1779746402830,27.16,77305.36,0.12,0.44428,0.0003,19.02578]
[1779746402868,27.16,77305.72,0.12,0.44438,0.0003,19.02659]
[1779746403427,27.16,77305.72,0.12,0.44438,0.0003,19.02659]
[1779746403475,27.16,77305.72,0.12,0.44438,0.0003,19.02659]
[1779746403539,27.16,77305.72,0.12,0.44438,0.0003,19.02659]
[1779746403901,27.16,77298.22,0.12,0.44212,0.0003,19.00917]
[1779746403943,27.16,77298.22,0.12,0.44212,0.0003,19.00917]
[1779746404056,27.16,77298.22,0.12,0.44212,0.0003,19.00917]
[1779746404499,27.16,77298.22,0.12,0.44212,0.0003,19.00917]
[1779746404566,27.16,77298.22,0.12,0.44212,0.0003,19.00917]
[1779746404844,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405148,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405174,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405197,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405266,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405290,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405524,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405565,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405719,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405752,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405925,27.16,77280.87,0.12,0.43689,0.0003,18.96657]
[1779746405851,27.16,77269.37,0.12,0.43342,0.0003,18.93654]
[1779746405972,27.16,77269.37,0.12,0.43342,0.0003,18.93654]
[1779746406714,27.16,77269.37,0.12,0.43342,0.0003,18.93654]
[1779746406764,27.16,77269.37,0.12,0.43342,0.0003,18.93654]
[1779746406769,27.16,77270.2,0.12,0.43366,0.0003,18.93865]
[1779746407181,27.16,77270.2,0.12,0.43366,0.0003,18.93865]
[1779746407208,27.16,77270.2,0.12,0.43366,0.0003,18.93865]
[1779746407622,27.16,77270.2,0.12,0.43366,0.0003,18.93865]
[1779746407659,27.16,77270.2,0.12,0.43366,0.0003,18.93865]
[1779746407670,27.16,77272.27,0.12,0.43428,0.0003,18.94414]
[1779746408641,27.16,77272.27,0.12,0.43428,0.0003,18.94414]
[1779746408696,27.15,77279.02,0.12,0.43631,0.0003,18.96169]
[1779746409328,27.15,77279.02,0.12,0.43631,0.0003,18.96169]
[1779746409362,27.15,77279.02,0.12,0.43631,0.0003,18.96169]
[1779746409445,27.15,77279.02,0.12,0.43631,0.0003,18.96169]
[1779746409773,27.15,77278.79,0.12,0.43624,0.0003,18.96111]
[1779746410750,27.16,77264.52,0.12,0.43195,0.0003,18.9233]
[1779746411023,27.16,77264.52,0.12,0.43195,0.0003,18.92333]
[1779746413066,27.16,77262.8,0.12,0.43144,0.0003,18.91865]
[1779746413129,27.16,77262.8,0.12,0.43144,0.0003,18.91865]
[1779746413239,27.16,77262.8,0.12,0.43144,0.0003,18.91865]
[1779746413293,27.16,77262.8,0.12,0.43144,0.0003,18.91865]
[1779746413738,27.16,77257.98,0.12,0.42999,0.0003,18.90532]
[1779746414965,27.16,77257.98,0.12,0.42999,0.0003,18.9053]
[1779746414976,27.16,77257.98,0.12,0.42999,0.0003,18.9053]
[1779746415844,27.16,77248.38,0.12,0.4271,0.0003,18.87796]
[1779746418711,27.16,77251.61,0.12,0.42808,0.0003,18.88728]
[1779746418849,27.16,77252.11,0.12,0.42823,0.0003,18.8887]
[1779746423850,27.16,77255.19,0.12,0.42914,0.0003,18.89741]
[1779746428854,27.15,77256.15,0.12,0.42942,0.0003,18.90005]
[1779746429225,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429246,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429275,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429379,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429422,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429461,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429535,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429673,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429681,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429779,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429805,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429860,27.15,77256.75,0.12,0.4296,0.0003,18.90172]
[1779746429860,27.15,77257.85,0.12,0.42993,0.0003,18.9048]
[1779746430955,27.15,77257.85,0.12,0.42993,0.0003,18.9048]
[1779746430886,27.15,77272.12,0.12,0.43423,0.0003,18.94365]
[1779746430978,27.15,77272.12,0.12,0.43423,0.0003,18.94365]
[1779746431000,27.15,77272.12,0.12,0.43423,0.0003,18.94365]
[1779746431949,27.15,77275.17,0.12,0.43513,0.0003,18.9469]
[1779746432821,27.15,77275.17,0.12,0.43513,0.0003,18.9469]
[1779746432937,27.15,77275.17,0.12,0.43513,0.0003,18.9469]
[1779746432951,27.15,77275.17,0.12,0.43513,0.0003,18.9469]
[1779746432966,27.15,77275.17,0.12,0.43513,0.0003,18.94691]
[1779746432968,27.15,77275.17,0.12,0.43513,0.0003,18.94691]
[1779746433295,27.15,77275.17,0.12,0.43513,0.0003,18.94691]
[1779746433331,27.15,77275.03,0.12,0.43509,0.0003,18.94654]
[1779746434976,27.15,77275.03,0.12,0.43509,0.0003,18.94656]
[1779746435649,27.15,77275.03,0.12,0.43509,0.0003,18.94656]
[1779746435687,27.15,77275.03,0.12,0.43509,0.0003,18.94656]
[1779746435695,27.15,77275.03,0.12,0.43509,0.0003,18.94656]
[1779746435767,27.15,77275.32,0.12,0.43518,0.0003,18.94733]
[1779746436305,27.15,77264.27,0.12,0.43185,0.0003,18.91777]
[1779746437207,27.15,77264.27,0.12,0.43185,0.0003,18.9178]
[1779746438987,27.15,77264.01,0.12,0.43178,0.0003,18.91711]
[1779746439014,27.15,77264.01,0.12,0.43178,0.0003,18.91711]
[1779746439221,27.16,77263.7,0.12,0.43169,0.0003,18.91629]
[1779746444257,27.16,77262.17,0.12,0.43124,0.0003,18.91224]
[1779746449293,27.17,77261.96,0.12,0.4312,0.0003,18.91181]
[1779746455493,27.17,77260.94,0.12,0.4309,0.0003,18.90911]
[1779746455552,27.17,77260.94,0.12,0.4309,0.0003,18.90911]
[1779746455617,27.17,77260.94,0.12,0.4309,0.0003,18.90911]
[1779746455638,27.17,77260.94,0.12,0.4309,0.0003,18.90911]
[1779746455709,27.18,77260.04,0.12,0.43064,0.0003,18.90668]
[1779746456399,27.18,77252.46,0.12,0.42837,0.0003,18.8854]
[1779746462804,27.17,77249.5,0.12,0.42747,0.0003,18.87685]
[1779746465416,27.17,77249.12,0.12,0.42736,0.0003,18.87572]
[1779746465635,27.17,77239.46,0.12,0.42446,0.0003,18.84732]
[1779746466309,27.17,77239.46,0.12,0.42446,0.0003,18.84732]
[1779746466743,27.17,77239.12,0.12,0.42436,0.0003,18.8463]
[1779746472454,27.17,77239.17,0.12,0.42437,0.0003,18.84646]
[1779746478295,27.17,77240.55,0.12,0.42479,0.0003,18.85059]
[1779746483533,27.17,77242.75,0.12,0.42545,0.0003,18.85712]
[1779746486654,27.17,77246.53,0.12,0.42658,0.0003,18.86822]
[1779746486908,27.17,77246.53,0.12,0.42658,0.0003,18.86822]
[1779746486989,27.17,77246.58,0.12,0.42659,0.0003,18.86836]
[1779746488574,27.18,77255.08,0.12,0.42915,0.0003,18.8928]
[1779746490052,27.18,77255.08,0.12,0.42915,0.0003,18.8928]
[1779746490278,27.18,77254.45,0.12,0.42896,0.0003,18.891]
[1779746490342,27.18,77254.45,0.12,0.42896,0.0003,18.891]
[1779746490453,27.18,77254.45,0.12,0.42896,0.0003,18.891]
[1779746490596,27.17,77260.56,0.12,0.43079,0.0003,18.90809]
[1779746492594,27.18,77266.57,0.12,0.43259,0.0003,18.91979]
[1779746494137,27.18,77267.67,0.12,0.43292,0.0003,18.92277]
[1779746495122,27.18,77268.45,0.12,0.43316,0.0003,18.92489]
[1779746495141,27.18,77268.45,0.12,0.43316,0.0003,18.92489]
[1779746500659,27.18,77272.27,0.12,0.43432,0.0003,18.93515]
[1779746505691,27.18,77275.95,0.12,0.43542,0.0003,18.94474]
[1779746510725,27.17,77278.04,0.12,0.43602,0.0003,18.94994]
[1779746515768,27.16,77279.58,0.12,0.43646,0.0003,18.95369]
[1779746520799,27.15,77281.68,0.12,0.43707,0.0003,18.95885]
[1779746521396,27.15,77281.68,0.12,0.43707,0.0003,18.95885]
[1779746521421,27.15,77281.68,0.12,0.43707,0.0003,18.95885]
[1779746521806,27.15,77282.45,0.12,0.43729,0.0003,18.96077]
[1779746522813,27.15,77294.02,0.12,0.44079,0.0003,18.98939]
[1779746523950,27.15,77296.54,0.12,0.44155,0.0003,18.99544]
[1779746525247,27.15,77298.03,0.12,0.442,0.0003,18.99897]
[1779746525272,27.15,77298.03,0.12,0.442,0.0003,18.99897]
[1779746527095,27.15,77297.76,0.12,0.44192,0.0003,18.99833]
[1779746527103,27.15,77307.0,0.12,0.44471,0.0003,19.01976]
[1779746528117,27.15,77307.0,0.12,0.44471,0.0003,19.01976]
[1779746528126,27.15,77307.0,0.12,0.44471,0.0003,19.01976]
[1779746529091,27.15,77309.1,0.12,0.44534,0.0003,19.02449]
[1779746534084,27.14,77306.65,0.12,0.44459,0.0003,19.01891]
[1779746534025,27.14,77296.21,0.12,0.44144,0.0003,18.99458]
[1779746535037,27.14,77291.15,0.12,0.43991,0.0003,18.98235]
[1779746536092,27.14,77289.38,0.12,0.43938,0.0003,18.97801]
[1779746536983,27.14,77289.38,0.12,0.43938,0.0003,18.97801]
[1779746536989,27.14,77289.38,0.12,0.43938,0.0003,18.97801]
[1779746537045,27.14,77290.83,0.12,0.43981,0.0003,18.98155]
[1779746538066,27.14,77286.47,0.12,0.43849,0.0003,18.97075]
[1779746540700,27.14,77284.05,0.12,0.43776,0.0003,18.9647]
[1779746540722,27.14,77284.05,0.12,0.43776,0.0003,18.9647]
[1779746540754,27.14,77284.05,0.12,0.43776,0.0003,18.9647]
[1779746540908,27.14,77284.05,0.12,0.43776,0.0003,18.9647]
[1779746541012,27.14,77273.46,0.12,0.43457,0.0003,18.93741]
[1779746541962,27.14,77263.76,0.12,0.43165,0.0003,18.91137]
[1779746543961,27.14,77262.86,0.12,0.43137,0.0003,18.90886]
[1779746545159,27.14,77261.87,0.12,0.43107,0.0003,18.90612]
[1779746545364,27.14,77261.58,0.12,0.43098,0.0003,18.9053]
[1779746551010,27.14,77259.9,0.12,0.43045,0.0003,18.89577]
[1779746556047,27.13,77255.21,0.12,0.42903,0.0003,18.88251]
[1779746557648,27.13,77252.34,0.12,0.42816,0.0003,18.87432]
[1779746558061,27.13,77252.17,0.12,0.42811,0.0003,18.87384]
[1779746559092,27.13,77242.18,0.12,0.42511,0.0003,18.84466]
[1779746564108,27.13,77242.52,0.12,0.42521,0.0003,18.84566]
[1779746568692,27.13,77245.08,0.12,0.42598,0.0003,18.85322]
[1779746568712,27.13,77245.08,0.12,0.42598,0.0003,18.85322]
[1779746569139,27.13,77242.33,0.12,0.42515,0.0003,18.84509]
[1779746570146,27.13,77233.65,0.12,0.42254,0.0003,18.81891]
[1779746572813,27.13,77232.42,0.12,0.42218,0.0003,18.81515]
[1779746572877,27.13,77233.09,0.12,0.42238,0.0003,18.81721]
[1779746576188,27.13,77241.82,0.12,0.425,0.0003,18.84362]
[1779746578005,27.13,77234.75,0.12,0.42288,0.0003,18.82233]
[1779746583039,27.13,77239.38,0.12,0.42427,0.0003,18.83638]
[1779746584843,27.13,77239.38,0.12,0.42428,0.0003,18.83639]
[1779746584850,27.13,77239.38,0.12,0.42428,0.0003,18.83639]
[1779746584916,27.13,77238.34,0.12,0.42396,0.0003,18.83327]
[1779746586094,27.13,77224.56,0.12,0.41983,0.0003,18.79077]
[1779746586259,27.14,77224.56,0.12,0.41983,0.0003,18.79079]
[1779746590006,27.14,77223.64,0.12,0.41956,0.0003,18.78794]
[1779746590018,27.14,77223.64,0.12,0.41956,0.0003,18.78794]
[1779746590107,27.14,77224.16,0.12,0.41972,0.0003,18.78961]
[1779746590722,27.14,77224.16,0.12,0.41972,0.0003,18.78961]
[1779746590826,27.14,77224.16,0.12,0.41972,0.0003,18.78961]
[1779746591510,27.14,77245.97,0.12,0.42627,0.0003,18.85607]
[1779746594092,27.14,77246.82,0.12,0.42653,0.0003,18.85858]
[1779746594795,27.14,77246.82,0.12,0.42653,0.0003,18.85858]
[1779746595124,27.14,77247.13,0.12,0.42662,0.0003,18.85949]
[1779746596191,27.14,77239.7,0.12,0.42439,0.0003,18.83754]
[1779746598533,27.14,77238.53,0.12,0.42405,0.0003,18.83406]
[1779746599142,27.14,77244.16,0.12,0.42574,0.0003,18.85084]
[1779746601119,27.14,77251.72,0.12,0.42801,0.0003,18.87284]
[1779746602187,27.14,77242.52,0.12,0.42525,0.0003,18.84602]
[1779746607189,27.15,77244.4,0.12,0.42582,0.0003,18.85163]
[1779746607233,27.15,77244.05,0.12,0.42571,0.0003,18.85061]
[1779746607760,27.15,77244.05,0.12,0.42571,0.0003,18.85061]
[1779746608086,27.15,77244.05,0.12,0.42571,0.0003,18.85061]
[1779746608174,27.15,77247.91,0.12,0.42687,0.0003,18.86192]
[1779746609086,27.15,77261.74,0.12,0.43103,0.0003,18.90111]
[1779746609958,27.15,77261.74,0.12,0.43103,0.0003,18.90111]
[1779746610147,27.15,77259.48,0.12,0.43035,0.0003,18.89484]
[1779746611948,27.15,77262.49,0.12,0.43124,0.0003,18.89837]
[1779746611978,27.15,77262.49,0.12,0.43124,0.0003,18.89837]
[1779746612078,27.15,77267.32,0.12,0.43269,0.0003,18.91154]
[1779746613904,27.15,77267.32,0.12,0.4327,0.0003,18.91157]
[1779746613914,27.15,77268.05,0.12,0.43292,0.0003,18.91357]
[1779746614660,27.15,77268.05,0.12,0.43292,0.0003,18.91357]
[1779746615181,27.15,77268.05,0.12,0.43293,0.0003,18.91363]
[1779746618930,27.16,77268.96,0.12,0.43321,0.0003,18.91617]
[1779746619142,27.16,77267.13,0.12,0.43266,0.0003,18.91124]
[1779746622765,27.15,77263.87,0.12,0.43167,0.0003,18.90233]
[1779746622776,27.15,77263.87,0.12,0.43167,0.0003,18.90233]
[1779746623137,27.15,77263.29,0.12,0.4315,0.0003,18.90072]
[1779746625138,27.15,77258.23,0.12,0.42997,0.0003,18.8867]
[1779746625773,27.15,77258.23,0.12,0.42997,0.0003,18.8867]
[1779746625782,27.15,77258.23,0.12,0.42997,0.0003,18.8867]
[1779746625867,27.15,77253.48,0.12,0.42854,0.0003,18.87328]
[1779746632581,27.15,77252.66,0.12,0.42829,0.0003,18.87091]
[1779746637855,27.15,77252.13,0.12,0.42813,0.0003,18.86938]
[1779746638284,27.15,77252.07,0.12,0.42812,0.0003,18.86921]
[1779746638325,27.15,77252.07,0.12,0.42812,0.0003,18.86921]
[1779746638967,27.15,77246.64,0.12,0.42648,0.0003,18.8535]
[1779746641685,27.15,77240.48,0.12,0.42463,0.0003,18.83532]
[1779746644821,27.15,77241.15,0.12,0.42484,0.0003,18.83734]
[1779746645216,27.15,77242.3,0.12,0.42518,0.0003,18.84077]
[1779746646242,27.15,77227.51,0.12,0.42075,0.0003,18.79574]
[1779746647202,27.15,77226.93,0.12,0.42058,0.0003,18.79395]
[1779746652205,27.16,77228.59,0.12,0.42109,0.0003,18.79922]
[1779746654219,27.16,77236.81,0.12,0.42356,0.0003,18.82451]
[1779746655391,27.16,77235.98,0.12,0.42331,0.0003,18.822]
[1779746655426,27.16,77235.98,0.12,0.42331,0.0003,18.822]
[1779746655747,27.16,77236.36,0.12,0.42342,0.0003,18.82316]
[1779746658569,27.16,77234.78,0.12,0.42295,0.0003,18.8184]
[1779746659142,27.16,77237.08,0.12,0.42365,0.0003,18.8254]
[1779746660217,27.16,77241.99,0.12,0.42512,0.0003,18.84013]
[1779746661118,27.16,77241.99,0.12,0.42512,0.0003,18.84013]
[1779746661218,27.16,77241.99,0.12,0.42512,0.0003,18.84013]
[1779746661139,27.16,77243.44,0.12,0.42556,0.0003,18.84443]
[1779746662212,27.16,77244.78,0.12,0.42596,0.0003,18.84839]
[1779746665197,27.16,77250.64,0.12,0.42772,0.0003,18.86545]
[1779746666027,27.16,77250.64,0.12,0.42772,0.0003,18.86545]
[1779746666062,27.16,77250.64,0.12,0.42772,0.0003,18.86545]
[1779746666103,27.16,77250.75,0.12,0.42776,0.0003,18.86576]
[1779746667050,27.16,77258.3,0.12,0.43003,0.0003,18.88717]
[1779746669383,27.16,77255.85,0.12,0.42929,0.0003,18.88029]
[1779746669401,27.16,77255.85,0.12,0.42929,0.0003,18.88029]
[1779746670837,27.16,77254.73,0.12,0.42895,0.0003,18.87712]
[1779746671235,27.16,77256.14,0.12,0.42936,0.0003,18.87631]
[1779746676252,27.16,77257.78,0.12,0.42985,0.0003,18.8809]
[1779746679311,27.16,77252.29,0.12,0.4282,0.0003,18.86536]
[1779746684320,27.16,77252.1,0.12,0.42814,0.0003,18.86483]
[1779746689325,27.16,77251.22,0.12,0.42788,0.0003,18.86233]
[1779746694329,27.16,77252.67,0.12,0.42832,0.0003,18.86649]
[1779746699336,27.16,77251.72,0.12,0.42803,0.0003,18.86378]
[1779746702338,27.17,77256.31,0.12,0.42941,0.0003,18.87682]
[1779746703794,27.17,77256.61,0.12,0.4295,0.0003,18.87767]
[1779746703993,27.17,77256.61,0.12,0.4295,0.0003,18.87767]
[1779746705229,27.17,77266.33,0.12,0.43243,0.0003,18.90449]
[1779746706105,27.17,77266.33,0.12,0.43243,0.0003,18.90449]
[1779746706190,27.17,77266.33,0.12,0.43243,0.0003,18.90449]
[1779746706255,27.16,77274.73,0.12,0.43496,0.0003,18.92686]
[1779746706543,27.16,77274.73,0.12,0.43496,0.0003,18.92686]
[1779746707207,27.16,77282.77,0.12,0.43738,0.0003,18.94751]
[1779746708528,27.16,77282.77,0.12,0.43738,0.0003,18.94753]
[1779746709150,27.16,77285.94,0.12,0.43834,0.0003,18.95552]
[1779746710621,27.16,77285.94,0.12,0.43834,0.0003,18.95553]
[1779746710722,27.16,77285.94,0.12,0.43834,0.0003,18.95553]
[1779746710755,27.16,77285.94,0.12,0.43834,0.0003,18.95553]
[1779746710888,27.16,77285.94,0.12,0.43834,0.0003,18.95553]
[1779746711150,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746711538,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746711573,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746711659,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746711696,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746711873,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746711912,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746712095,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746712122,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746712292,27.17,77288.28,0.12,0.43905,0.0003,18.96135]
[1779746712190,27.17,77303.51,0.12,0.44365,0.0003,18.99775]
[1779746712328,27.17,77303.51,0.12,0.44365,0.0003,18.99775]
[1779746712494,27.17,77303.51,0.12,0.44365,0.0003,18.99775]
[1779746712534,27.17,77303.51,0.12,0.44365,0.0003,18.99775]
[1779746712545,27.17,77303.51,0.12,0.44365,0.0003,18.99775]
[1779746712700,27.17,77303.51,0.12,0.44365,0.0003,18.99775]
[1779746713164,27.17,77303.51,0.12,0.44365,0.0003,18.99774]
[1779746713593,27.17,77303.51,0.12,0.44365,0.0003,18.99774]
[1779746714171,27.17,77304.0,0.12,0.44379,0.0003,18.99887]
[1779746715197,27.17,77304.0,0.12,0.44379,0.0003,18.99887]
[1779746715206,27.17,77304.0,0.12,0.44379,0.0003,18.99887]
[1779746715256,27.17,77306.84,0.12,0.44465,0.0003,19.00535]
[1779746716189,27.17,77306.84,0.12,0.44465,0.0003,19.00535]
[1779746716274,27.16,77307.77,0.12,0.44493,0.0003,19.00745]
[1779746722227,27.16,77303.72,0.12,0.4437,0.0003,18.99818]
[1779746724243,27.16,77298.57,0.12,0.44215,0.0003,18.98616]
[1779746728268,27.16,77304.13,0.12,0.44383,0.0003,18.99912]
[1779746729144,27.16,77304.13,0.12,0.44383,0.0003,18.99912]
[1779746729161,27.16,77304.13,0.12,0.44383,0.0003,18.99912]
[1779746729177,27.16,77304.13,0.12,0.44383,0.0003,18.99912]
[1779746729277,27.16,77303.92,0.12,0.44376,0.0003,18.99863]
[1779746730282,27.16,77311.21,0.12,0.44597,0.0003,19.01512]
[1779746731308,27.16,77314.05,0.12,0.44681,0.0003,19.01661]
[1779746733492,27.16,77314.06,0.12,0.44681,0.0003,19.01662]
[1779746733516,27.16,77314.06,0.12,0.44681,0.0003,19.01662]
[1779746734311,27.16,77314.06,0.12,0.44681,0.0003,19.01662]
[1779746735317,27.16,77304.51,0.12,0.44392,0.0003,18.99516]
[1779746736325,27.16,77299.2,0.12,0.44231,0.0003,18.98281]
[1779746739402,27.16,77298.91,0.12,0.44222,0.0003,18.98212]
[1779746739449,27.16,77298.82,0.12,0.4422,0.0003,18.98191]
[1779746744480,27.16,77298.91,0.12,0.44222,0.0003,18.98212]
[1779746747402,27.16,77307.49,0.12,0.44482,0.0003,19.00194]
[1779746749125,27.16,77307.49,0.12,0.44482,0.0003,19.00194]
[1779746749129,27.16,77309.41,0.12,0.4454,0.0003,19.00626]
[1779746752959,27.16,77313.67,0.12,0.44668,0.0003,19.0157]
[1779746758940,27.16,77316.2,0.12,0.44745,0.0003,19.02122]
[1779746762507,27.16,77310.78,0.12,0.44581,0.0003,19.0093]
[1779746763516,27.15,77306.15,0.12,0.4444,0.0003,18.99885]
[1779746765527,27.15,77299.53,0.12,0.4424,0.0003,18.98351]
[1779746767129,27.15,77305.04,0.12,0.44407,0.0003,18.99629]
[1779746772198,27.15,77303.75,0.12,0.44367,0.0003,18.99329]
[1779746773248,27.15,77295.07,0.12,0.44104,0.0003,18.97285]
[1779746779005,27.15,77301.79,0.12,0.44307,0.0003,18.98871]
[1779746785669,27.15,77300.42,0.12,0.44265,0.0003,18.98545]
[1779746790704,27.14,77303.76,0.12,0.44365,0.0003,18.99318]
[1779746791711,27.14,77311.36,0.12,0.44594,0.0003,19.00563]
[1779746796697,27.14,77311.02,0.12,0.44583,0.0003,19.00483]
[1779746796899,27.14,77316.62,0.12,0.44752,0.0003,19.01714]
[1779746797701,27.14,77316.62,0.12,0.44752,0.0003,19.01714]
[1779746798316,27.14,77319.97,0.12,0.44854,0.0003,19.02433]
[1779746803351,27.13,77324.13,0.12,0.44979,0.0003,19.03303]
[1779746804437,27.13,77330.75,0.12,0.45179,0.0003,19.04659]
[1779746809442,27.13,77329.5,0.12,0.4514,0.0003,19.044]
[1779746813375,27.13,77333.97,0.12,0.45276,0.0003,19.05296]
[1779746817354,27.13,77328.22,0.12,0.45102,0.0003,19.04139]
[1779746822364,27.13,77326.72,0.12,0.45056,0.0003,19.03832]
[1779746823372,27.13,77318.33,0.12,0.44802,0.0003,19.02068]
[1779746825318,27.13,77316.99,0.12,0.44761,0.0003,19.01779]
[1779746825355,27.13,77316.99,0.12,0.44761,0.0003,19.01779]
[1779746825405,27.13,77316.99,0.12,0.44761,0.0003,19.01779]
[1779746825393,27.13,77317.54,0.12,0.44778,0.0003,19.01898]
[1779746826413,27.13,77307.86,0.12,0.44485,0.0003,18.99758]
[1779746829358,27.13,77299.98,0.12,0.44246,0.0003,18.97939]
[1779746830303,27.13,77299.98,0.12,0.44246,0.0003,18.97939]
[1779746830404,27.13,77297.58,0.12,0.44174,0.0003,18.97372]
[1779746831227,27.13,77289.91,0.12,0.43942,0.0003,18.95516]
[1779746834095,27.13,77287.97,0.12,0.43883,0.0003,18.95035]
[1779746834110,27.13,77287.97,0.12,0.43883,0.0003,18.95035]
[1779746834193,27.13,77289.77,0.12,0.43937,0.0003,18.9548]
[1779746839428,27.13,77289.26,0.12,0.43922,0.0003,18.95354]
[1779746845105,27.13,77289.16,0.12,0.43919,0.0003,18.9533]
[1779746846730,27.13,77289.16,0.12,0.43919,0.0003,18.9533]
[1779746847441,27.13,77299.17,0.12,0.44222,0.0003,18.97747]
[1779746849435,27.13,77302.95,0.12,0.44336,0.0003,18.98631]
[1779746850386,27.13,77298.62,0.12,0.44205,0.0003,18.97616]
[1779746855387,27.13,77298.53,0.12,0.442,0.0003,18.97114]
[1779746858358,27.13,77304.33,0.12,0.44376,0.0003,18.98468]
[1779746859605,27.13,77305.34,0.12,0.44406,0.0003,18.98699]
[1779746860218,27.13,77305.34,0.12,0.44406,0.0003,18.98699]
[1779746865246,27.12,77303.37,0.12,0.44346,0.0003,18.98242]
[1779746870283,27.12,77302.3,0.12,0.44313,0.0003,18.9799]
[1779746875318,27.12,77300.47,0.12,0.44257,0.0003,18.97559]
[1779746880352,27.12,77300.48,0.12,0.44257,0.0003,18.97558]
[1779746885390,27.11,77299.35,0.12,0.44222,0.0003,18.97288]
[1779746887402,27.11,77289.37,0.12,0.4392,0.0003,18.94876]
[1779746892437,27.12,77288.6,0.12,0.43897,0.0003,18.94688]
[1779746897471,27.12,77290.78,0.12,0.43963,0.0003,18.95226]
[1779746902506,27.12,77292.48,0.12,0.44014,0.0003,18.95642]
[1779746907539,27.12,77294.46,0.12,0.44074,0.0003,18.96122]
[1779746912578,27.12,77293.54,0.12,0.44045,0.0003,18.95421]
[1779746917603,27.12,77294.24,0.12,0.44066,0.0003,18.9559]
[1779746925809,27.12,77294.98,0.12,0.44088,0.0003,18.95768]
[1779746933409,27.11,77294.71,0.12,0.4408,0.0003,18.95703]
[1779746933511,27.11,77294.71,0.12,0.4408,0.0003,18.95703]
[1779746933649,27.11,77294.71,0.12,0.4408,0.0003,18.95703]
[1779746934106,27.11,77292.54,0.12,0.44014,0.0003,18.95177]
[1779746935104,27.11,77286.86,0.12,0.43843,0.0003,18.93776]
[1779746938469,27.12,77286.47,0.12,0.43831,0.0003,18.9368]
[1779746938495,27.12,77286.47,0.12,0.43831,0.0003,18.9368]
[1779746939232,27.12,77280.86,0.12,0.43661,0.0003,18.92261]
[1779746941632,27.11,77279.74,0.12,0.43627,0.0003,18.91967]
[1779746941642,27.11,77279.74,0.12,0.43627,0.0003,18.91967]
[1779746942556,27.11,77281.65,0.12,0.43684,0.0003,18.92449]
[1779746947562,27.1,77282.8,0.12,0.43717,0.0003,18.92729]
[1779746952583,27.09,77285.39,0.12,0.43793,0.0003,18.93367]
[1779746954592,27.09,77280.81,0.12,0.43653,0.0003,18.92193]
[1779746959592,27.09,77281.66,0.12,0.43678,0.0003,18.92406]
[1779746964611,27.07,77284.74,0.12,0.43768,0.0003,18.93168]
[1779746969628,27.07,77284.95,0.12,0.43772,0.0003,18.93203]
[1779746972552,27.07,77289.89,0.12,0.43921,0.0003,18.93964]
[1779746977565,27.07,77290.14,0.12,0.43929,0.0003,18.94032]
[1779746982570,27.07,77291.0,0.12,0.43956,0.0003,18.9425]
[1779746986601,27.07,77280.56,0.12,0.43638,0.0003,18.9161]
[1779746990663,27.06,77278.52,0.12,0.43574,0.0003,18.91064]
[1779746991580,27.06,77279.35,0.12,0.43599,0.0003,18.91275]
[1779746996591,27.05,77280.95,0.12,0.43645,0.0003,18.91671]
[1779747001594,27.04,77280.95,0.12,0.43643,0.0003,18.91654]
[1779747003619,27.03,77280.95,0.12,0.43641,0.0003,18.91642]
[1779747003629,27.03,77282.6,0.12,0.43691,0.0003,18.92066]
[1779747004542,27.03,77272.82,0.12,0.43394,0.0003,18.89506]
[1779747006382,27.03,77276.69,0.12,0.43512,0.0003,18.9053]
[1779747006389,27.03,77276.69,0.12,0.43512,0.0003,18.9053]
[1779747006554,27.03,77275.67,0.12,0.43481,0.0003,18.90262]
[1779747011565,27.03,77275.06,0.12,0.43461,0.0003,18.90092]
[1779747016595,27.03,77275.24,0.12,0.43468,0.0003,18.90153]
[1779747020601,27.04,77280.72,0.12,0.43636,0.0003,18.91598]
[1779747025625,27.05,77284.35,0.12,0.43748,0.0003,18.92537]
[1779747030651,27.05,77286.68,0.12,0.4382,0.0003,18.93135]
[1779747033701,27.06,77291.76,0.12,0.43973,0.0003,18.93926]
[1779747036440,27.06,77291.21,0.12,0.43957,0.0003,18.93794]
[1779747036450,27.06,77291.21,0.12,0.43957,0.0003,18.93794]
[1779747036668,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037084,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037167,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037534,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037576,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037586,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037647,27.06,77310.17,0.12,0.44533,0.0003,18.98264]
[1779747037637,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747037679,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747037877,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747037895,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038163,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038202,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038207,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038235,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038291,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038324,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038504,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038538,27.06,77332.31,0.12,0.45207,0.0003,19.02984]
[1779747038600,27.06,77332.19,0.12,0.45204,0.0003,19.0296]
[1779747038844,27.06,77332.19,0.12,0.45204,0.0003,19.0296]
[1779747039389,27.06,77332.19,0.12,0.45204,0.0003,19.0296]
[1779747039490,27.06,77331.0,0.12,0.45167,0.0003,19.0272]
[1779747040592,27.06,77331.0,0.12,0.45167,0.0003,19.0272]
[1779747041653,27.06,77333.9,0.12,0.45256,0.0003,19.03302]
[1779747042598,27.06,77333.9,0.12,0.45256,0.0003,19.03302]
[1779747043613,27.06,77333.03,0.12,0.45229,0.0003,19.03129]
[1779747048637,27.06,77330.66,0.12,0.45157,0.0003,19.02653]
[1779747049717,27.06,77325.46,0.12,0.44999,0.0003,19.01583]
[1779747051691,27.06,77331.74,0.12,0.4519,0.0003,19.02868]
[1779747052537,27.06,77331.74,0.12,0.4519,0.0003,19.02868]
[1779747052619,27.06,77332.48,0.12,0.45212,0.0003,19.03016]
[1779747057621,27.05,77331.55,0.12,0.45183,0.0003,19.02824]
[1779747057661,27.05,77326.74,0.12,0.45036,0.0003,19.01839]
[1779747062679,27.05,77326.65,0.12,0.45032,0.0003,19.01815]
[1779747065686,27.05,77331.52,0.12,0.4518,0.0003,19.02808]
[1779747067598,27.05,77333.06,0.12,0.45228,0.0003,19.0312]
[1779747067604,27.05,77333.06,0.12,0.45228,0.0003,19.0312]
[1779747067608,27.05,77333.06,0.12,0.45228,0.0003,19.0312]
[1779747067701,27.05,77333.45,0.12,0.4524,0.0003,19.032]
[1779747072488,27.04,77337.15,0.12,0.45352,0.0003,19.03926]
[1779747072501,27.04,77337.15,0.12,0.45352,0.0003,19.03926]
[1779747072647,27.04,77332.2,0.12,0.452,0.0003,19.0294]
[1779747072945,27.04,77332.2,0.12,0.452,0.0003,19.0294]
[1779747072995,27.04,77333.14,0.12,0.45229,0.0003,19.03128]
[1779747074632,27.04,77323.47,0.12,0.44934,0.0003,19.0114]
[1779747075044,27.04,77323.47,0.12,0.44934,0.0003,19.0114]
[1779747075068,27.04,77323.47,0.12,0.44934,0.0003,19.0114]
[1779747081555,27.04,77323.83,0.12,0.44946,0.0003,19.0122]
[1779747081655,27.04,77329.14,0.12,0.45107,0.0003,19.02323]
[1779747082330,27.04,77329.14,0.12,0.45107,0.0003,19.02323]
[1779747082704,27.05,77332.17,0.12,0.452,0.0003,19.02938]
[1779747087715,27.04,77331.16,0.12,0.45169,0.0003,19.02732]
[1779747088602,27.04,77331.16,0.12,0.45169,0.0003,19.02731]
[1779747088617,27.04,77331.16,0.12,0.45169,0.0003,19.02731]
[1779747088694,27.04,77331.16,0.12,0.45169,0.0003,19.02731]
[1779747088715,27.04,77331.16,0.12,0.45169,0.0003,19.02731]
[1779747088701,27.04,77331.16,0.12,0.45168,0.0003,19.02731]
[1779747088850,27.04,77331.16,0.12,0.45168,0.0003,19.02731]
[1779747090698,27.04,77331.16,0.12,0.45168,0.0003,19.02731]
[1779747090709,27.04,77331.16,0.12,0.45168,0.0003,19.02731]
[1779747090722,27.04,77323.26,0.12,0.44928,0.0003,19.011]
[1779747094793,27.05,77323.55,0.12,0.44936,0.0003,19.00687]
[1779747095696,27.05,77323.55,0.12,0.44936,0.0003,19.00687]
[1779747095665,27.05,77323.6,0.12,0.44938,0.0003,19.00698]
[1779747096629,27.05,77334.84,0.12,0.4528,0.0003,19.02997]
[1779747097698,27.04,77339.53,0.12,0.45423,0.00031,19.03911]
[1779747102704,27.04,77338.93,0.12,0.45403,0.00031,19.03789]
[1779747107723,27.03,77337.19,0.12,0.45349,0.00031,19.03442]
[1779747112729,27.02,77338.69,0.12,0.45393,0.00031,19.03727]
[1779747117751,27.02,77339.79,0.12,0.45426,0.00031,19.03934]
[1779747122753,27.01,77339.84,0.12,0.45426,0.00031,19.03935]
[1779747124680,27.01,77344.15,0.12,0.45557,0.00031,19.04753]
[1779747127981,27.0,77343.89,0.12,0.45548,0.00031,19.04701]
[1779747128033,27.0,77343.89,0.12,0.45548,0.00031,19.04701]
[1779747128636,27.0,77352.34,0.12,0.45806,0.00031,19.06257]
[1779747130136,27.0,77358.22,0.12,0.45986,0.00031,19.07293]
[1779747132068,27.0,77358.1,0.12,0.45983,0.00031,19.07272]
[1779747132367,27.0,77358.1,0.12,0.45983,0.00031,19.07272]
[1779747132373,27.0,77358.1,0.12,0.45983,0.00031,19.07272]
[1779747132399,27.0,77358.1,0.12,0.45983,0.00031,19.07272]
[1779747133781,27.0,77363.32,0.12,0.46142,0.00031,19.08158]
[1779747135313,27.0,77363.41,0.12,0.46145,0.00031,19.08173]
[1779747135339,27.0,77363.41,0.12,0.46145,0.00031,19.08173]
[1779747139973,27.0,77364.15,0.12,0.46167,0.00031,19.08294]
[1779747140012,27.0,77364.15,0.12,0.46167,0.00031,19.08294]
[1779747141228,27.0,77364.15,0.12,0.46167,0.00031,19.08296]
[1779747141295,27.0,77365.53,0.12,0.4621,0.00031,19.08525]
[1779747143530,27.0,77365.6,0.12,0.46212,0.00031,19.08538]
[1779747143710,27.0,77365.6,0.12,0.46212,0.00031,19.08538]
[1779747143743,27.01,77369.71,0.12,0.46338,0.00031,19.09207]
[1779747148972,27.01,77370.58,0.12,0.46366,0.00031,19.09348]
[1779747154068,27.02,77368.78,0.12,0.4631,0.00031,19.08589]
[1779747159341,27.02,77368.92,0.12,0.46316,0.00031,19.08616]
[1779747163195,27.03,77369.41,0.12,0.46331,0.00031,19.08696]
[1779747163764,27.03,77372.99,0.12,0.46441,0.00031,19.09263]
[1779747165777,27.03,77382.19,0.12,0.46723,0.00031,19.10652]
[1779747170785,27.03,77383.39,0.12,0.4676,0.00031,19.10826]
[1779747172750,27.03,77382.9,0.12,0.46745,0.00031,19.10756]
[1779747172809,27.03,77388.61,0.12,0.4692,0.00031,19.11565]
[1779747173966,27.03,77386.32,0.12,0.46849,0.00031,19.11245]
[1779747173973,27.03,77386.32,0.12,0.46849,0.00031,19.11245]
[1779747174447,27.03,77386.32,0.12,0.46849,0.00031,19.11245]
[1779747176461,27.03,77376.84,0.12,0.46559,0.00031,19.09858]
[1779747181275,27.03,77373.49,0.12,0.46457,0.00031,19.09345]
[1779747181280,27.03,77373.49,0.12,0.46457,0.00031,19.09345]
[1779747181714,27.03,77365.56,0.12,0.46215,0.00031,19.08078]
[1779747184087,27.04,77363.83,0.12,0.46162,0.00031,19.07793]
[1779747184115,27.04,77363.83,0.12,0.46162,0.00031,19.07793]
[1779747184516,27.04,77363.83,0.12,0.46162,0.00031,19.07794]
[1779747189553,27.04,77365.94,0.12,0.46227,0.00031,19.08145]
[1779747192736,27.04,77360.8,0.12,0.46071,0.00031,19.07291]
[1779747195738,27.04,77364.92,0.12,0.46197,0.00031,19.0798]
[1779747200856,27.05,77367.49,0.12,0.46276,0.00031,19.08403]
[1779747206672,27.05,77369.11,0.12,0.46326,0.00031,19.08667]
[1779747212058,27.06,77368.97,0.12,0.46321,0.00031,19.08172]
[1779747217749,27.06,77368.69,0.12,0.46313,0.00031,19.08129]
[1779747222784,27.06,77368.37,0.12,0.46304,0.00031,19.0808]
[1779747227819,27.07,77367.76,0.12,0.46286,0.00031,19.07984]
[1779747232854,27.07,77366.84,0.12,0.46258,0.00031,19.07836]
[1779747241608,27.07,77367.17,0.12,0.46269,0.00031,19.07891]
[1779747250763,27.07,77367.42,0.12,0.46277,0.00031,19.07933]
[1779747256036,27.08,77366.94,0.12,0.46263,0.00031,19.07859]
[1779747261070,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747262568,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747262609,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747262655,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747262666,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747262854,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747263278,27.08,77367.55,0.12,0.46282,0.00031,19.07959]
[1779747263832,27.08,77350.31,0.12,0.45755,0.00031,19.05007]
[1779747264866,27.07,77347.57,0.12,0.45671,0.00031,19.04503]
[1779747266780,27.07,77347.78,0.12,0.45677,0.00031,19.04539]
[1779747266897,27.07,77347.79,0.12,0.45677,0.00031,19.04541]
[1779747267341,27.07,77347.79,0.12,0.45677,0.00031,19.04541]
[1779747268870,27.07,77346.92,0.12,0.4565,0.00031,19.04379]
[1779747273884,27.07,77346.32,0.12,0.4563,0.00031,19.0379]
[1779747278894,27.06,77346.29,0.12,0.45629,0.00031,19.03782]
[1779747283915,27.06,77346.16,0.12,0.45625,0.00031,19.03756]
[1779747288930,27.06,77345.87,0.12,0.45615,0.00031,19.03699]
[1779747293952,27.06,77343.93,0.12,0.45556,0.00031,19.03334]
[1779747295851,27.06,77349.73,0.12,0.45733,0.00031,19.04406]
[1779747300861,27.05,77351.79,0.12,0.45795,0.00031,19.04775]
[1779747301907,27.05,77343.89,0.12,0.45554,0.00031,19.03322]
[1779747306915,27.05,77344.3,0.12,0.45566,0.00031,19.03398]
[1779747311922,27.05,77343.08,0.12,0.45528,0.00031,19.03167]
[1779747311907,27.05,77338.45,0.12,0.45387,0.00031,19.02278]
[1779747316923,27.05,77337.02,0.12,0.45344,0.00031,19.02]
[1779747321931,27.05,77337.55,0.12,0.4536,0.00031,19.02105]
[1779747326951,27.05,77338.21,0.12,0.4538,0.00031,19.02235]
[1779747331959,27.05,77339.39,0.12,0.45417,0.00031,19.02465]
[1779747335107,27.05,77339.39,0.12,0.45415,0.00031,19.01989]
[1779747335905,27.05,77340.15,0.12,0.45439,0.00031,19.02135]
[1779747337107,27.05,77340.15,0.12,0.45438,0.00031,19.02134]
[1779747337114,27.05,77340.15,0.12,0.45438,0.00031,19.02134]
[1779747337892,27.05,77338.02,0.12,0.45373,0.00031,19.01721]
[1779747338974,27.05,77343.42,0.12,0.45538,0.00031,19.02756]
[1779747341981,27.05,77343.32,0.12,0.45534,0.00031,19.02734]
[1779747342983,27.05,77343.29,0.12,0.45533,0.00031,19.02726]
[1779747347984,27.04,77339.25,0.12,0.45408,0.00031,19.01947]
[1779747352994,27.04,77339.14,0.12,0.45405,0.00031,19.01922]
[1779747356992,27.03,77345.05,0.12,0.45584,0.00031,19.03041]
[1779747357956,27.03,77349.68,0.12,0.45725,0.00031,19.03896]
[1779747359414,27.03,77350.51,0.12,0.4575,0.00031,19.04045]
[1779747359425,27.03,77350.51,0.12,0.4575,0.00031,19.04045]
[1779747359757,27.03,77350.51,0.12,0.4575,0.00031,19.04045]
[1779747361510,27.03,77351.62,0.12,0.45784,0.00031,19.04245]
[1779747361773,27.03,77353.38,0.12,0.45838,0.00031,19.04559]
[1779747366807,27.02,77352.55,0.12,0.45811,0.00031,19.04404]
[1779747371842,27.01,77356.43,0.12,0.45928,0.00031,19.05084]
[1779747372250,27.01,77356.43,0.12,0.45928,0.00031,19.05084]
[1779747372412,27.01,77356.43,0.12,0.45928,0.00031,19.05084]
[1779747372849,27.01,77356.2,0.12,0.45921,0.00031,19.05043]
[1779747373856,27.01,77367.76,0.12,0.46275,0.00031,19.06991]
[1779747374865,27.01,77368.93,0.12,0.46311,0.00031,19.07181]
[1779747375973,27.01,77375.19,0.12,0.46503,0.00031,19.08167]
[1779747377988,27.01,77368.72,0.12,0.46305,0.00031,19.0715]
[1779747382988,27.02,77368.96,0.12,0.46313,0.00031,19.07191]
[1779747388967,27.02,77370.23,0.12,0.46353,0.00031,19.07398]
[1779747393997,27.03,77368.95,0.12,0.46313,0.00031,19.06721]
[1779747400038,27.03,77368.73,0.12,0.46307,0.00031,19.06689]
[1779747405076,27.04,77369.06,0.12,0.46318,0.00031,19.06745]
[1779747411339,27.04,77369.05,0.12,0.46318,0.00031,19.06745]
[1779747417158,27.04,77370.02,0.12,0.46349,0.00031,19.06904]
[1779747422211,27.05,77369.92,0.12,0.46346,0.00031,19.0689]
[1779747422918,27.05,77369.92,0.12,0.46346,0.00031,19.0689]
[1779747422945,27.05,77369.92,0.12,0.46346,0.00031,19.0689]
[1779747422982,27.05,77369.28,0.12,0.46326,0.00031,19.06788]
[1779747423688,27.05,77369.28,0.12,0.46326,0.00031,19.06788]
[1779747423764,27.05,77355.71,0.12,0.45912,0.00031,19.04513]
[1779747424789,27.05,77355.71,0.12,0.45912,0.00031,19.04513]
[1779747424850,27.05,77354.66,0.12,0.45879,0.00031,19.04328]
[1779747425236,27.05,77354.66,0.12,0.45879,0.00031,19.04328]
[1779747425302,27.05,77354.66,0.12,0.45879,0.00031,19.04328]
[1779747425777,27.05,77335.63,0.12,0.45298,0.00031,19.00768]
[1779747426719,27.05,77333.44,0.12,0.45231,0.00031,19.00335]
[1779747427863,27.05,77333.44,0.12,0.45231,0.00031,19.00335]
[1779747427877,27.05,77333.44,0.12,0.45231,0.00031,19.00335]
[1779747427976,27.05,77335.93,0.12,0.45308,0.00031,19.00831]
[1779747429858,27.05,77335.27,0.12,0.45287,0.00031,19.00697]
[1779747429863,27.05,77335.27,0.12,0.45287,0.00031,19.00697]
[1779747429938,27.05,77333.78,0.12,0.45241,0.00031,19.00401]
[1779747435804,27.04,77331.3,0.12,0.45164,0.00031,18.99895]
[1779747435897,27.04,77326.51,0.12,0.45018,0.00031,18.98908]
[1779747441329,27.03,77323.7,0.12,0.4493,0.00031,18.98309]
[1779747448071,27.02,77321.34,0.12,0.44857,0.00031,18.97802]
[1779747448650,27.02,77309.96,0.12,0.44509,0.0003,18.95289]
[1779747451836,27.02,77305.82,0.12,0.44383,0.0003,18.94346]
[1779747451842,27.02,77305.82,0.12,0.44383,0.0003,18.94346]
[1779747451937,27.02,77299.63,0.12,0.44193,0.0003,18.92418]
[1779747457441,27.03,77298.93,0.12,0.44173,0.0003,18.92258]
[1779747463848,27.03,77298.82,0.12,0.4417,0.0003,18.92237]
[1779747465869,27.03,77307.28,0.12,0.44428,0.0003,18.94218]
[1779747471539,27.03,77306.8,0.12,0.44413,0.0003,18.94102]
[1779747478589,27.02,77306.51,0.12,0.44403,0.0003,18.94027]
[1779747482553,27.02,77305.73,0.12,0.44378,0.0003,18.93844]
[1779747483010,27.02,77295.31,0.12,0.44061,0.0003,18.91374]
[1779747483967,27.02,77287.18,0.12,0.43813,0.0003,18.89366]
[1779747485989,27.02,77284.78,0.12,0.4374,0.0003,18.8876]
[1779747486784,27.02,77284.78,0.12,0.4374,0.0003,18.8876]
[1779747486994,27.02,77282.47,0.12,0.4367,0.0003,18.8817]
[1779747491601,27.02,77282.07,0.12,0.43658,0.0003,18.88069]
[1779747491638,27.02,77282.07,0.12,0.43658,0.0003,18.88069]
[1779747493029,27.02,77276.23,0.12,0.43481,0.0003,18.8655]
[1779747494680,27.02,77277.31,0.12,0.43514,0.0003,18.86835]
[1779747494685,27.02,77277.31,0.12,0.43514,0.0003,18.86835]
[1779747495043,27.02,77277.31,0.12,0.43514,0.0003,18.86836]
[1779747497605,27.03,77277.71,0.12,0.43527,0.0003,18.86946]
[1779747497627,27.03,77277.71,0.12,0.43527,0.0003,18.86946]
[1779747497722,27.03,77277.71,0.12,0.43527,0.0003,18.86946]
[1779747500742,27.03,77282.53,0.12,0.43674,0.0003,18.88199]
[1779747505783,27.03,77284.56,0.12,0.43736,0.0003,18.88723]
[1779747510817,27.03,77286.11,0.12,0.43784,0.0003,18.89121]
[1779747515853,27.04,77287.43,0.12,0.43823,0.0003,18.88979]
[1779747520887,27.04,77290.07,0.12,0.43904,0.0003,18.89643]
[1779747523088,27.04,77290.37,0.12,0.43914,0.0003,18.89718]
[1779747523100,27.04,77290.37,0.12,0.43914,0.0003,18.89718]
[1779747523162,27.04,77291.07,0.12,0.43935,0.0003,18.89893]
[1779747525925,27.04,77295.99,0.12,0.44085,0.0003,18.91096]
[1779747530960,27.04,77296.79,0.12,0.4411,0.0003,18.91291]
[1779747535995,27.04,77297.16,0.12,0.44121,0.0003,18.91381]
[1779747537814,27.04,77297.16,0.12,0.44121,0.0003,18.91381]
[1779747537824,27.04,77297.16,0.12,0.44121,0.0003,18.91381]
[1779747543051,27.04,77300.53,0.12,0.44224,0.0003,18.92185]
[1779747544142,27.04,77300.53,0.12,0.44224,0.0003,18.92185]
[1779747545062,27.04,77300.02,0.12,0.44208,0.0003,18.92064]
[1779747545173,27.04,77300.02,0.12,0.44208,0.0003,18.92064]
[1779747545163,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747545452,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747545786,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747545830,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747545972,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747546019,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747546154,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747546178,27.04,77267.76,0.12,0.43227,0.0003,18.83844]
[1779747546155,27.04,77269.7,0.12,0.43286,0.0003,18.8437]
[1779747546371,27.04,77269.7,0.12,0.43286,0.0003,18.8437]
[1779747546411,27.04,77269.7,0.12,0.43286,0.0003,18.8437]
[1779747546577,27.04,77269.7,0.12,0.43286,0.0003,18.8437]
[1779747546624,27.04,77269.7,0.12,0.43286,0.0003,18.8437]
[1779747546817,27.04,77269.7,0.12,0.43286,0.0003,18.8437]
[1779747547103,27.04,77269.7,0.12,0.43287,0.0003,18.84373]
[1779747547315,27.04,77269.7,0.12,0.43287,0.0003,18.84373]
[1779747547341,27.04,77269.7,0.12,0.43287,0.0003,18.84373]
[1779747548184,27.05,77271.26,0.12,0.43335,0.0003,18.84799]
[1779747550182,27.05,77271.26,0.12,0.43335,0.0003,18.84802]
[1779747551153,27.05,77272.64,0.12,0.43378,0.0003,18.85177]
[1779747551392,27.05,77272.64,0.12,0.43378,0.0003,18.85177]
[1779747552198,27.05,77276.82,0.12,0.43504,0.0003,18.86279]
[1779747555163,27.05,77272.23,0.12,0.43364,0.0003,18.8506]
[1779747555831,27.05,77272.23,0.12,0.43364,0.0003,18.8506]
[1779747555841,27.05,77272.23,0.12,0.43364,0.0003,18.8506]
[1779747556171,27.05,77265.87,0.12,0.43171,0.0003,18.83337]
[1779747559058,27.05,77265.65,0.12,0.43166,0.0003,18.83287]
[1779747559072,27.05,77265.65,0.12,0.43166,0.0003,18.83287]
[1779747559192,27.05,77265.65,0.12,0.43166,0.0003,18.8329]
[1779747564220,27.06,77264.71,0.12,0.4314,0.0003,18.83049]
[1779747565845,27.06,77264.71,0.12,0.4314,0.0003,18.83053]
[1779747566163,27.06,77268.35,0.12,0.43251,0.0003,18.8405]
[1779747567912,27.06,77268.26,0.12,0.43248,0.0003,18.84026]
[1779747567939,27.06,77268.26,0.12,0.43248,0.0003,18.84026]
[1779747569206,27.06,77277.19,0.12,0.43519,0.0003,18.86409]
[1779747569470,27.06,77277.19,0.12,0.43519,0.0003,18.86409]
[1779747569690,27.06,77277.19,0.12,0.43519,0.0003,18.86409]
[1779747569697,27.06,77277.19,0.12,0.43519,0.0003,18.86409]
[1779747569719,27.06,77277.19,0.12,0.43519,0.0003,18.86409]
[1779747569779,27.06,77280.91,0.12,0.43632,0.0003,18.87375]
[1779747571698,27.06,77280.91,0.12,0.43632,0.0003,18.87372]
[1779747571715,27.06,77280.91,0.12,0.43632,0.0003,18.87372]
[1779747571936,27.06,77280.91,0.12,0.43632,0.0003,18.87372]
[1779747572225,27.06,77286.04,0.12,0.43786,0.0003,18.88196]
[1779747577233,27.06,77287.25,0.12,0.43821,0.0003,18.88492]
[1779747578195,27.06,77287.25,0.12,0.43821,0.0003,18.88492]
[1779747578206,27.06,77287.25,0.12,0.43821,0.0003,18.88492]
[1779747578326,27.05,77287.26,0.12,0.43821,0.0003,18.88491]
[1779747581329,27.05,77283.29,0.12,0.437,0.0003,18.87481]
[1779747581359,27.05,77283.29,0.12,0.437,0.0003,18.87481]
[1779747582090,27.05,77283.29,0.12,0.437,0.0003,18.87481]
[1779747582119,27.05,77283.29,0.12,0.437,0.0003,18.87481]
[1779747588143,27.04,77284.71,0.12,0.43741,0.0003,18.87828]
[1779747593431,27.04,77286.81,0.12,0.43803,0.0003,18.88343]
[1779747598466,27.03,77286.73,0.12,0.43799,0.0003,18.88313]
[1779747602142,27.03,77286.92,0.12,0.43804,0.0003,18.88356]
[1779747602399,27.03,77287.21,0.12,0.43812,0.0003,18.88425]
[1779747607528,27.02,77288.02,0.12,0.43836,0.0003,18.88618]
[1779747612564,27.02,77287.62,0.12,0.43822,0.0003,18.88508]
[1779747615689,27.01,77295.9,0.12,0.44074,0.0003,18.90546]
[1779747616387,27.01,77295.9,0.12,0.44074,0.0003,18.90546]
[1779747622635,27.01,77301.03,0.12,0.44229,0.0003,18.91769]
[1779747623850,27.01,77294.39,0.12,0.44027,0.0003,18.90173]
[1779747629848,27.01,77294.22,0.12,0.44021,0.0003,18.90126]
[1779747635056,27.0,77293.55,0.12,0.43998,0.0003,18.89475]
[1779747640763,27.0,77293.69,0.12,0.44001,0.0003,18.89502]
[1779747645796,26.99,77292.5,0.12,0.43964,0.0003,18.89203]
[1779747646787,26.99,77292.5,0.12,0.43964,0.0003,18.89203]
[1779747646791,26.99,77292.5,0.12,0.43964,0.0003,18.89203]
[1779747647100,26.99,77283.04,0.12,0.43675,0.0003,18.86821]
[1779747647810,26.99,77274.46,0.12,0.43414,0.0003,18.8458]
[1779747649824,27.0,77276.77,0.12,0.43485,0.0003,18.85197]
[1779747651378,27.0,77278.76,0.12,0.43546,0.0003,18.85722]
[1779747651382,27.0,77278.76,0.12,0.43546,0.0003,18.85722]
[1779747652125,27.0,77277.98,0.12,0.43523,0.0003,18.8552]
[1779747655200,27.0,77283.16,0.12,0.43681,0.0003,18.8687]
[1779747657036,27.0,77283.09,0.12,0.43679,0.0003,18.86854]
[1779747657051,27.0,77283.09,0.12,0.43679,0.0003,18.86854]
[1779747657179,27.0,77283.03,0.12,0.43678,0.0003,18.86838]
[1779747662915,27.01,77283.82,0.12,0.43702,0.0003,18.87046]
[1779747673390,27.01,77282.84,0.12,0.43673,0.0003,18.86798]
[1779747684060,27.02,77284.27,0.12,0.43719,0.0003,18.8718]
[1779747689099,27.02,77289.77,0.12,0.43887,0.0003,18.88572]
[1779747690106,27.02,77294.05,0.12,0.44017,0.0003,18.89626]
[1779747695141,27.02,77293.85,0.12,0.44009,0.0003,18.89093]
[1779747697831,27.01,77293.91,0.12,0.4401,0.0003,18.89106]
[1779747697869,27.01,77293.91,0.12,0.4401,0.0003,18.89106]
[1779747698162,27.01,77296.26,0.12,0.44082,0.0003,18.89676]
[1779747700176,27.01,77300.53,0.12,0.44212,0.00031,18.90698]
[1779747705211,27.01,77300.09,0.12,0.44198,0.00031,18.90593]
[1779747705534,27.01,77300.09,0.12,0.44198,0.00031,18.90593]
[1779747706219,27.01,77300.04,0.12,0.44197,0.00031,18.90581]
[1779747707996,27.01,77301.78,0.12,0.4425,0.00031,18.90992]
[1779747708232,27.01,77302.01,0.12,0.44257,0.00031,18.91047]
[1779747714274,27.01,77301.86,0.12,0.44252,0.00031,18.91011]
[1779747722331,27.01,77300.4,0.12,0.44207,0.00031,18.90662]
[1779747725607,27.01,77298.18,0.12,0.44139,0.00031,18.9013]
[1779747725623,27.01,77298.18,0.12,0.44139,0.00031,18.9013]
[1779747725671,27.01,77298.18,0.12,0.44139,0.00031,18.9013]
[1779747726358,27.01,77298.44,0.12,0.44147,0.00031,18.90193]
[1779747727365,27.01,77304.73,0.12,0.44339,0.00031,18.91679]
[1779747727491,27.01,77304.73,0.12,0.44339,0.00031,18.91679]
[1779747727517,27.01,77304.73,0.12,0.44339,0.00031,18.91679]
[1779747727650,27.01,77304.73,0.12,0.44339,0.00031,18.91679]
[1779747728372,27.01,77309.1,0.12,0.44473,0.00031,18.92685]
[1779747733699,27.01,77311.73,0.12,0.44553,0.00031,18.9328]
[1779747733728,27.01,77311.73,0.12,0.44553,0.00031,18.9328]
[1779747734360,27.01,77311.73,0.12,0.44553,0.00031,18.9328]
[1779747734379,27.01,77311.83,0.12,0.44556,0.00031,18.93302]
[1779747735452,27.01,77311.83,0.12,0.44556,0.00031,18.93302]
[1779747735523,27.01,77311.83,0.12,0.44556,0.00031,18.93302]
[1779747735917,27.01,77313.27,0.12,0.446,0.00031,18.93624]
[1779747738118,27.01,77321.32,0.12,0.44846,0.00031,18.95385]
[1779747738702,27.01,77321.32,0.12,0.44846,0.00031,18.95385]
[1779747738728,27.01,77321.32,0.12,0.44846,0.00031,18.95385]
[1779747738740,27.01,77321.32,0.12,0.44846,0.00031,18.95385]
[1779747738829,27.01,77322.73,0.12,0.44889,0.00031,18.95685]
[1779747740145,27.01,77322.73,0.12,0.44889,0.00031,18.95685]
[1779747740338,27.01,77326.51,0.12,0.45004,0.00031,18.9648]
[1779747745352,27.0,77324.35,0.12,0.44937,0.00031,18.96022]
[1779747748546,27.0,77327.03,0.12,0.45019,0.00031,18.96581]
[1779747749320,27.0,77326.91,0.12,0.45015,0.00031,18.96554]
[1779747753401,26.99,77318.97,0.12,0.4477,0.00031,18.94381]
[1779747758413,26.99,77316.49,0.12,0.44693,0.00031,18.93835]
[1779747763418,26.99,77314.43,0.12,0.4463,0.00031,18.93376]
[1779747768419,26.99,77316.53,0.12,0.44693,0.00031,18.93836]
[1779747773425,26.98,77315.49,0.12,0.44661,0.00031,18.93602]
[1779747778446,26.98,77315.75,0.12,0.44668,0.00031,18.93655]
[1779747783451,26.98,77314.52,0.12,0.4463,0.00031,18.93378]
[1779747788463,26.97,77311.84,0.12,0.44547,0.00031,18.92773]
[1779747791079,26.97,77313.65,0.12,0.44602,0.00031,18.93178]
[1779747791097,26.97,77313.65,0.12,0.44602,0.00031,18.93178]
[1779747791159,26.97,77313.65,0.12,0.44602,0.00031,18.93178]
[1779747791215,26.97,77313.65,0.12,0.44602,0.00031,18.93178]
[1779747791260,26.97,77313.65,0.12,0.44602,0.00031,18.93178]
[1779747791330,26.97,77313.26,0.12,0.4459,0.00031,18.93091]
[1779747792400,26.97,77304.41,0.12,0.44319,0.00031,18.91066]
[1779747794081,26.97,77302.55,0.12,0.44263,0.00031,18.90631]
[1779747794091,26.97,77302.55,0.12,0.44263,0.00031,18.90631]
[1779747794117,26.97,77302.55,0.12,0.44263,0.00031,18.90631]
[1779747794135,26.97,77302.85,0.12,0.44272,0.00031,18.90702]
[1779747796077,26.97,77303.25,0.12,0.44284,0.00031,18.90797]
[1779747796459,26.97,77303.77,0.12,0.443,0.00031,18.9092]
[1779747802435,26.98,77304.34,0.12,0.44318,0.00031,18.91054]
[1779747808936,26.98,77304.4,0.12,0.4432,0.00031,18.91072]
[1779747814978,26.98,77305.55,0.12,0.44354,0.00031,18.90862]
[1779747819005,26.98,77311.54,0.12,0.44537,0.00031,18.92235]
[1779747824015,26.98,77312.77,0.12,0.44576,0.00031,18.92515]
[1779747829998,26.98,77313.73,0.12,0.44605,0.00031,18.92729]
[1779747835100,26.98,77313.98,0.12,0.44612,0.00031,18.92783]
[1779747842167,26.98,77313.65,0.12,0.44602,0.00031,18.92708]
[1779747842554,26.98,77313.65,0.12,0.44602,0.00031,18.92708]
[1779747842572,26.98,77313.65,0.12,0.44602,0.00031,18.92708]
[1779747843345,26.98,77301.88,0.12,0.44242,0.00031,18.90003]
[1779747846320,26.98,77297.98,0.12,0.44123,0.00031,18.89074]
[1779747851372,26.98,77298.49,0.12,0.44139,0.00031,18.89198]
[1779747856613,26.98,77299.39,0.12,0.44167,0.00031,18.89416]
[1779747859225,26.98,77299.39,0.12,0.44167,0.00031,18.89417]
[1779747859257,26.98,77299.39,0.12,0.44167,0.00031,18.89417]
[1779747859434,26.98,77299.39,0.12,0.44167,0.00031,18.89417]
[1779747859464,26.98,77299.39,0.12,0.44167,0.00031,18.89417]
[1779747859511,26.98,77298.7,0.12,0.44146,0.00031,18.89252]
[1779747866683,26.98,77299.14,0.12,0.4416,0.00031,18.8936]
[1779747875398,26.99,77298.02,0.12,0.44124,0.00031,18.88615]
[1779747880433,26.99,77297.72,0.12,0.44116,0.00031,18.88546]
[1779747880622,26.99,77297.72,0.12,0.44116,0.00031,18.88546]
[1779747880664,26.99,77297.72,0.12,0.44116,0.00031,18.88546]
[1779747880718,26.99,77297.58,0.12,0.44111,0.00031,18.88513]
[1779747886823,26.99,77297.52,0.12,0.4411,0.00031,18.88502]
[1779747892516,26.99,77297.52,0.12,0.4411,0.00031,18.88505]
[1779747898559,27.0,77296.92,0.12,0.44093,0.00031,18.88364]
[1779747906970,27.0,77297.23,0.12,0.44103,0.00031,18.88443]
[1779747909470,27.0,77297.23,0.12,0.44103,0.00031,18.88443]
[1779747909517,27.0,77297.23,0.12,0.44103,0.00031,18.88443]
[1779747909534,27.0,77297.24,0.12,0.44103,0.00031,18.88447]
[1779747909634,27.0,77297.24,0.12,0.44103,0.00031,18.88447]
[1779747909747,27.0,77290.08,0.12,0.43885,0.00031,18.86692]
[1779747910742,27.0,77290.08,0.12,0.43885,0.00031,18.86692]
[1779747910790,27.0,77290.08,0.12,0.43885,0.00031,18.86692]
[1779747911007,27.0,77284.65,0.12,0.43719,0.0003,18.85324]
[1779747912659,27.0,77279.81,0.12,0.43571,0.0003,18.84075]
[1779747913698,27.0,77279.81,0.12,0.43571,0.0003,18.84075]
[1779747913725,27.0,77279.81,0.12,0.43571,0.0003,18.84075]
[1779747913885,27.0,77279.81,0.12,0.43571,0.0003,18.84075]
[1779747913896,27.0,77279.81,0.12,0.43571,0.0003,18.84075]
[1779747914536,27.0,77279.0,0.12,0.43547,0.0003,18.83862]
[1779747916552,27.0,77273.57,0.12,0.43382,0.0003,18.82432]
[1779747920550,27.01,77278.29,0.12,0.43527,0.0003,18.83692]
[1779747925552,27.01,77280.11,0.12,0.43584,0.0003,18.84176]
[1779747930576,27.01,77281.74,0.12,0.43634,0.0003,18.84608]
[1779747935603,27.02,77282.77,0.12,0.43666,0.0003,18.84404]
[1779747939826,27.02,77283.02,0.12,0.43673,0.0003,18.84465]
[1779747940554,27.02,77285.5,0.12,0.43749,0.0003,18.85098]
[1779747945575,27.02,77289.43,0.12,0.43868,0.0003,18.86083]
[1779747950597,27.02,77289.99,0.12,0.43884,0.00031,18.8622]
[1779747955612,27.01,77292.25,0.12,0.43953,0.00031,18.86777]
[1779747956648,27.01,77297.01,0.12,0.44098,0.00031,18.87938]
[1779747959777,27.01,77296.43,0.12,0.44081,0.00031,18.87798]
[1779747960775,27.01,77297.22,0.12,0.44105,0.00031,18.87989]
[1779747961601,27.02,77302.64,0.12,0.4427,0.00031,18.89281]
[1779747966625,27.02,77301.83,0.12,0.44246,0.00031,18.89091]
[1779747966975,27.02,77302.99,0.12,0.44281,0.00031,18.89364]
[1779747967008,27.02,77302.99,0.12,0.44281,0.00031,18.89364]
[1779747972012,27.02,77299.7,0.12,0.44181,0.00031,18.88587]
[1779747973698,27.02,77299.46,0.12,0.44174,0.00031,18.88531]
[1779747973712,27.02,77299.46,0.12,0.44174,0.00031,18.88531]
[1779747981137,27.02,77299.52,0.12,0.44176,0.00031,18.88548]
[1779747986171,27.02,77298.08,0.12,0.44133,0.00031,18.88206]
[1779747987537,27.02,77298.08,0.12,0.44133,0.00031,18.88206]
[1779747987584,27.02,77292.29,0.12,0.43956,0.00031,18.86799]
[1779747989192,27.02,77287.82,0.12,0.4382,0.0003,18.85687]
[1779747994569,27.02,77287.28,0.12,0.43801,0.0003,18.85065]
[1779747994708,27.02,77288.05,0.12,0.43824,0.00031,18.85257]
[1779747994730,27.02,77288.05,0.12,0.43824,0.00031,18.85257]
[1779747995235,27.02,77288.05,0.12,0.43824,0.00031,18.85256]
[1779747996259,27.02,77282.98,0.12,0.43669,0.0003,18.8397]
[1779748001301,27.02,77283.93,0.12,0.437,0.0003,18.84223]
[1779748006336,27.02,77284.83,0.12,0.43726,0.0003,18.84444]
[1779748015299,27.01,77287.23,0.12,0.43798,0.00031,18.85045]
[1779748016638,27.01,77280.44,0.12,0.43591,0.0003,18.83305]
[1779748016813,27.01,77280.44,0.12,0.43591,0.0003,18.83305]
[1779748017371,27.01,77280.44,0.12,0.43591,0.0003,18.83305]
[1779748017402,27.01,77280.44,0.12,0.43591,0.0003,18.83305]
[1779748017417,27.01,77265.43,0.12,0.43134,0.0003,18.79285]
[1779748019286,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019300,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019306,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019325,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019544,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019602,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019647,27.01,77265.43,0.12,0.43133,0.0003,18.79283]
[1779748019705,27.01,77266.5,0.12,0.43166,0.0003,18.79581]
[1779748019743,27.01,77266.5,0.12,0.43166,0.0003,18.79581]
[1779748019798,27.01,77266.5,0.12,0.43166,0.0003,18.79581]
[1779748020210,27.01,77266.5,0.12,0.43166,0.0003,18.79581]
[1779748020286,27.01,77266.5,0.12,0.43166,0.0003,18.79581]
[1779748020335,27.01,77266.5,0.12,0.43166,0.0003,18.79581]
[1779748020480,27.01,77247.87,0.12,0.426,0.0003,18.74273]
[1779748022448,27.01,77244.65,0.12,0.42503,0.0003,18.73318]
[1779748025144,27.01,77240.49,0.12,0.42377,0.0003,18.72071]
[1779748025156,27.01,77240.49,0.12,0.42377,0.0003,18.72071]
[1779748025702,27.02,77241.8,0.12,0.42417,0.0003,18.72471]
[1779748029668,27.02,77246.64,0.12,0.42565,0.0003,18.73927]
[1779748030460,27.02,77246.64,0.12,0.42565,0.0003,18.73927]
[1779748030504,27.02,77246.64,0.12,0.42565,0.0003,18.73927]
[1779748035540,27.02,77248.17,0.12,0.42612,0.0003,18.74387]
[1779748040573,27.03,77250.71,0.12,0.4269,0.0003,18.75138]
[1779748042428,27.03,77250.56,0.12,0.42686,0.0003,18.75096]
[1779748042454,27.03,77250.56,0.12,0.42686,0.0003,18.75096]
[1779748044654,27.03,77250.46,0.12,0.42683,0.0003,18.75069]
[1779748044697,27.03,77250.87,0.12,0.42696,0.0003,18.75192]
[1779748049711,27.03,77248.95,0.12,0.42638,0.0003,18.74636]
[1779748054725,27.03,77249.4,0.12,0.42651,0.0003,18.74294]
[1779748059739,27.04,77248.83,0.12,0.42634,0.0003,18.74135]
[1779748064769,27.04,77248.7,0.12,0.42632,0.0003,18.74106]
[1779748069785,27.04,77249.89,0.12,0.42669,0.0003,18.74464]
[1779748074815,27.05,77248.89,0.12,0.42639,0.0003,18.74182]
[1779748079742,27.05,77244.51,0.12,0.42508,0.0003,18.72897]
[1779748084757,27.06,77244.79,0.12,0.42517,0.0003,18.72991]
[1779748089275,27.06,77243.42,0.12,0.42477,0.0003,18.72595]
[1779748089417,27.06,77243.42,0.12,0.42477,0.0003,18.72595]
[1779748089470,27.06,77243.42,0.12,0.42477,0.0003,18.72595]
[1779748089537,27.06,77244.42,0.12,0.42508,0.0003,18.72894]
[1779748090927,27.06,77238.04,0.12,0.42315,0.0003,18.70978]
[1779748096357,27.07,77238.31,0.12,0.42324,0.0003,18.71071]
[1779748096732,27.07,77239.48,0.12,0.42361,0.0003,18.71436]
[1779748097508,27.07,77239.48,0.12,0.42361,0.0003,18.71436]
[1779748097568,27.07,77235.12,0.12,0.42229,0.0003,18.70105]
[1779748099374,27.07,77233.35,0.12,0.42176,0.0003,18.69563]
[1779748099566,27.07,77233.35,0.12,0.42176,0.0003,18.69563]
[1779748099644,27.07,77233.35,0.12,0.42176,0.0003,18.69563]
[1779748099774,27.07,77233.96,0.12,0.42195,0.0003,18.6976]
[1779748105037,27.08,77230.04,0.12,0.42078,0.0003,18.68556]
[1779748110071,27.08,77231.76,0.12,0.42131,0.0003,18.69104]
[1779748112106,27.08,77229.54,0.12,0.42062,0.0003,18.67928]
[1779748113746,27.09,77225.02,0.12,0.41927,0.0003,18.66509]
[1779748118759,27.09,77223.67,0.12,0.41887,0.0003,18.66093]
[1779748119521,27.09,77223.67,0.12,0.41889,0.0003,18.66104]
[1779748119551,27.09,77223.67,0.12,0.41889,0.0003,18.66104]
[1779748119805,27.1,77223.47,0.12,0.41883,0.0003,18.66046]
[1779748124829,27.1,77222.79,0.12,0.41865,0.0003,18.65851]
[1779748129847,27.11,77222.44,0.12,0.41858,0.0003,18.65771]
[1779748134848,27.12,77221.85,0.12,0.41842,0.0003,18.65602]
[1779748139867,27.13,77221.01,0.12,0.4182,0.0003,18.65363]
[1779748144885,27.14,77220.43,0.12,0.41805,0.0003,18.65201]
[1779748149902,27.15,77221.0,0.12,0.41824,0.0003,18.65408]
[1779748154932,27.15,77223.26,0.12,0.41895,0.0003,18.66154]
[1779748159959,27.16,77221.53,0.12,0.41844,0.0003,18.65618]
[1779748164473,27.16,77221.55,0.12,0.41847,0.0003,18.65645]
[1779748164869,27.17,77225.19,0.12,0.41957,0.0003,18.66807]
[1779748165818,27.18,77233.06,0.12,0.42198,0.0003,18.69296]
[1779748166444,27.18,77233.06,0.12,0.42198,0.0003,18.69296]
[1779748166685,27.18,77233.06,0.12,0.42198,0.0003,18.69296]
[1779748166717,27.18,77233.06,0.12,0.42198,0.0003,18.69296]
[1779748166756,27.18,77233.06,0.12,0.42198,0.0003,18.69296]
[1779748166826,27.19,77233.31,0.12,0.42208,0.0003,18.69396]
[1779748168575,27.19,77233.31,0.12,0.42208,0.0003,18.69396]
[1779748168603,27.19,77233.31,0.12,0.42208,0.0003,18.69396]
[1779748168822,27.2,77242.62,0.12,0.42492,0.0003,18.7224]
[1779748169477,27.2,77242.62,0.12,0.42492,0.0003,18.7224]
[1779748169515,27.2,77242.62,0.12,0.42492,0.0003,18.7224]
[1779748176550,27.21,77243.23,0.12,0.42513,0.0003,18.71982]
[1779748183600,27.22,77243.66,0.12,0.42527,0.0003,18.72118]
[1779748188933,27.22,77243.7,0.12,0.42529,0.0003,18.72133]
[1779748189531,27.22,77243.7,0.12,0.42529,0.0003,18.72133]
[1779748189573,27.22,77243.7,0.12,0.42529,0.0003,18.72133]
[1779748189603,27.22,77243.7,0.12,0.42529,0.0003,18.72133]
[1779748189651,27.22,77243.7,0.12,0.42529,0.0003,18.72133]
[1779748189877,27.22,77244.66,0.12,0.42558,0.0003,18.72423]
[1779748190844,27.22,77244.66,0.12,0.42558,0.0003,18.72423]
[1779748191655,27.22,77248.28,0.12,0.42667,0.0003,18.73483]
[1779748192857,27.22,77248.28,0.12,0.42667,0.0003,18.73483]
[1779748193383,27.22,77248.27,0.12,0.42667,0.0003,18.73482]
[1779748198419,27.22,77248.42,0.12,0.42672,0.0003,18.7353]
[1779748200897,27.22,77248.42,0.12,0.42673,0.0003,18.73532]
[1779748201166,27.22,77247.84,0.12,0.42655,0.0003,18.73365]
[1779748201466,27.22,77247.84,0.12,0.42655,0.0003,18.73365]
[1779748201675,27.22,77247.84,0.12,0.42655,0.0003,18.73365]
[1779748201868,27.22,77247.84,0.12,0.42655,0.0003,18.73365]
[1779748201905,27.22,77247.84,0.12,0.42655,0.0003,18.73365]
[1779748201865,27.23,77220.48,0.12,0.41832,0.0003,18.65009]
[1779748202731,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203043,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203073,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203089,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203115,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203375,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203415,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203580,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203628,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203798,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203841,27.23,77220.48,0.12,0.41832,0.0003,18.65011]
[1779748203891,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204009,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204251,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204265,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204575,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204660,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204724,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204759,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204781,27.23,77211.31,0.12,0.41557,0.0003,18.62036]
[1779748204866,27.23,77209.09,0.12,0.41491,0.0003,18.61305]
[1779748206841,27.23,77200.35,0.12,0.4123,0.0003,18.58372]
[1779748209164,27.23,77198.7,0.12,0.41181,0.0003,18.57817]
[1779748209228,27.23,77198.7,0.12,0.41181,0.0003,18.57817]
[1779748209783,27.23,77198.15,0.12,0.41165,0.0003,18.57634]
[1779748211219,27.24,77193.71,0.12,0.41033,0.0003,18.56106]
[1779748211825,27.24,77196.68,0.12,0.41122,0.0003,18.5714]
[1779748213014,27.24,77200.04,0.12,0.41224,0.0003,18.58298]
[1779748213202,27.24,77200.04,0.12,0.41224,0.0003,18.58298]
[1779748213228,27.24,77200.04,0.12,0.41224,0.0003,18.58298]
[1779748213815,27.24,77200.04,0.12,0.41224,0.0003,18.58304]
[1779748214819,27.24,77205.85,0.12,0.41399,0.0003,18.60273]
[1779748215680,27.24,77205.85,0.12,0.41399,0.0003,18.60273]
[1779748215824,27.24,77205.91,0.12,0.41401,0.0003,18.60297]
[1779748219779,27.25,77201.36,0.12,0.41266,0.0003,18.58783]
[1779748225865,27.27,77199.92,0.12,0.4123,0.0003,18.5836]
[1779748228416,27.31,77197.23,0.12,0.41163,0.0003,18.57585]
[1779748230938,27.31,77190.42,0.12,0.40961,0.0003,18.55245]
[1779748231992,27.31,77190.42,0.12,0.40959,0.0003,18.54763]
[1779748232140,27.31,77190.42,0.12,0.40959,0.0003,18.54763]
[1779748232170,27.31,77190.42,0.12,0.40959,0.0003,18.54763]
[1779748232650,27.31,77190.42,0.12,0.40959,0.0003,18.54763]
[1779748232783,27.31,77190.42,0.12,0.40959,0.0003,18.54763]
[1779748232848,27.31,77190.93,0.12,0.40974,0.0003,18.54941]
[1779748233814,27.31,77190.93,0.12,0.40974,0.0003,18.54941]
[1779748233877,27.31,77190.93,0.12,0.40974,0.0003,18.54941]
[1779748233904,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234407,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234450,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234464,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234575,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234611,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234654,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234684,27.31,77172.73,0.12,0.40433,0.0003,18.48429]
[1779748234779,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235006,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235047,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235215,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235268,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235275,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235282,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235876,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235901,27.31,77154.55,0.12,0.39893,0.0003,18.41581]
[1779748235935,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236175,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236198,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236238,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236283,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236530,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236647,27.34,77157.33,0.12,0.39984,0.0003,18.42754]
[1779748236856,27.36,77156.93,0.12,0.3998,0.0003,18.42698]
[1779748237291,27.36,77156.93,0.12,0.3998,0.0003,18.42698]
[1779748237312,27.36,77156.93,0.12,0.3998,0.0003,18.42698]
[1779748237318,27.36,77156.93,0.12,0.3998,0.0003,18.42698]
[1779748237633,27.36,77156.93,0.12,0.3998,0.0003,18.42698]
[1779748237751,27.38,77145.59,0.12,0.39653,0.0003,18.38399]
[1779748238675,27.38,77145.59,0.12,0.39653,0.0003,18.38399]
[1779748238843,27.38,77145.59,0.12,0.39653,0.0003,18.38399]
[1779748238839,27.38,77137.9,0.12,0.39427,0.00029,18.35349]
[1779748239248,27.38,77137.9,0.12,0.39427,0.00029,18.35349]
[1779748239711,27.38,77137.9,0.12,0.39427,0.00029,18.35349]
[1779748239855,27.38,77123.52,0.12,0.39003,0.00029,18.29483]
[1779748240685,27.38,77123.52,0.12,0.39003,0.00029,18.29483]
[1779748240751,27.38,77095.95,0.12,0.38198,0.00029,18.1771]
[1779748241296,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242402,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242466,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242539,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242728,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242742,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242879,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242950,27.38,77083.41,0.12,0.37832,0.00029,18.12095]
[1779748242943,27.41,77070.83,0.12,0.37478,0.00029,18.06482]
[1779748242999,27.41,77070.83,0.12,0.37478,0.00029,18.06482]
[1779748243502,27.41,77070.83,0.12,0.37478,0.00029,18.06482]
[1779748243581,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244016,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244305,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244426,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244449,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244467,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244684,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244747,27.41,77093.73,0.12,0.38144,0.00029,18.16881]
[1779748244886,27.42,77120.27,0.12,0.38924,0.00029,18.28342]
[1779748245214,27.42,77120.27,0.12,0.38924,0.00029,18.28342]
[1779748245238,27.42,77120.27,0.12,0.38924,0.00029,18.28342]
[1779748245264,27.42,77120.27,0.12,0.38924,0.00029,18.28342]
[1779748245315,27.42,77133.98,0.12,0.39327,0.00029,18.33969]
[1779748246342,27.42,77133.98,0.12,0.39327,0.00029,18.33969]
[1779748246356,27.42,77133.98,0.12,0.39327,0.00029,18.33969]
[1779748246388,27.42,77133.98,0.12,0.39327,0.00029,18.33969]
[1779748246425,27.42,77133.98,0.12,0.39327,0.00029,18.33969]
[1779748246457,27.42,77133.19,0.12,0.39304,0.00029,18.33653]
[1779748249028,27.42,77134.75,0.12,0.3935,0.00029,18.34287]
[1779748249653,27.42,77134.06,0.12,0.3933,0.00029,18.34014]
[1779748250041,27.42,77134.06,0.12,0.3933,0.00029,18.34014]
[1779748250731,27.42,77129.87,0.12,0.39207,0.00029,18.32316]
[1779748251382,27.42,77129.87,0.12,0.39207,0.00029,18.32316]
[1779748251398,27.42,77129.87,0.12,0.39207,0.00029,18.32316]
[1779748251789,27.42,77127.76,0.12,0.39145,0.00029,18.31456]
[1779748253374,27.42,77127.76,0.12,0.39145,0.00029,18.31456]
[1779748253402,27.42,77127.76,0.12,0.39145,0.00029,18.31456]
[1779748253753,27.42,77127.76,0.12,0.39145,0.00029,18.31456]
[1779748253769,27.42,77127.76,0.12,0.39145,0.00029,18.31456]
[1779748259679,27.42,77129.4,0.12,0.39194,0.00029,18.32142]
[1779748260685,27.42,77127.54,0.12,0.3914,0.00029,18.31387]
[1779748260698,27.42,77127.54,0.12,0.3914,0.00029,18.31387]
[1779748262361,27.42,77126.31,0.12,0.39104,0.00029,18.30886]
[1779748262383,27.42,77126.31,0.12,0.39104,0.00029,18.30886]
[1779748263115,27.42,77124.43,0.12,0.39049,0.00029,18.30112]
[1779748263122,27.42,77124.43,0.12,0.39049,0.00029,18.30112]
[1779748263244,27.42,77124.43,0.12,0.39049,0.00029,18.30112]
[1779748263583,27.42,77124.43,0.12,0.39049,0.00029,18.30112]
[1779748263896,27.42,77124.43,0.12,0.39049,0.00029,18.30112]
[1779748263985,27.43,77115.7,0.12,0.38794,0.00029,18.26479]
[1779748264011,27.43,77115.7,0.12,0.38794,0.00029,18.26479]
[1779748264248,27.43,77115.7,0.12,0.38794,0.00029,18.26479]
[1779748264329,27.43,77115.7,0.12,0.38794,0.00029,18.26479]
[1779748264419,27.43,77091.22,0.12,0.38078,0.00029,18.15873]
[1779748265853,27.43,77091.22,0.12,0.38078,0.00029,18.15873]
[1779748265864,27.43,77091.22,0.12,0.38078,0.00029,18.15873]
[1779748265883,27.43,77091.22,0.12,0.38078,0.00029,18.15873]
[1779748265984,27.44,77098.68,0.12,0.38303,0.00029,18.19271]
[1779748266259,27.44,77098.68,0.12,0.38303,0.00029,18.19271]
[1779748266921,27.44,77104.06,0.12,0.38461,0.00029,18.21614]
[1779748267972,27.45,77117.36,0.12,0.38853,0.00029,18.27321]
[1779748268053,27.45,77117.36,0.12,0.38853,0.00029,18.27321]
[1779748268094,27.45,77117.36,0.12,0.38853,0.00029,18.27321]
[1779748268957,27.45,77117.36,0.12,0.38853,0.00029,18.27321]
[1779748268998,27.45,77117.36,0.12,0.38853,0.00029,18.27321]
[1779748268995,27.45,77124.59,0.12,0.39065,0.00029,18.30331]
[1779748269560,27.45,77116.28,0.12,0.38822,0.00029,18.26879]
[1779748270147,27.45,77116.28,0.12,0.38822,0.00029,18.26879]
[1779748270281,27.45,77116.28,0.12,0.38822,0.00029,18.26879]
[1779748271833,27.45,77116.28,0.12,0.38822,0.00029,18.26879]
[1779748271875,27.45,77116.28,0.12,0.38822,0.00029,18.26879]
[1779748272190,27.45,77116.66,0.12,0.38833,0.00029,18.2704]
[1779748272248,27.45,77116.66,0.12,0.38833,0.00029,18.2704]
[1779748272362,27.45,77116.66,0.12,0.38833,0.00029,18.2704]
[1779748272456,27.45,77125.43,0.12,0.3909,0.00029,18.30682]
[1779748273985,27.45,77112.77,0.12,0.3872,0.00029,18.25406]
[1779748276331,27.45,77108.1,0.12,0.38584,0.00029,18.2342]
[1779748278463,27.45,77108.48,0.12,0.38595,0.00029,18.23583]
[1779748278469,27.45,77108.48,0.12,0.38595,0.00029,18.23583]
[1779748279012,27.45,77108.55,0.12,0.38597,0.00029,18.23615]
[1779748279940,27.46,77116.72,0.12,0.38836,0.00029,18.27075]
[1779748281010,27.46,77122.11,0.12,0.38998,0.00029,18.29373]
[1779748283003,27.47,77122.48,0.12,0.39009,0.00029,18.29532]
[1779748284993,27.47,77122.32,0.12,0.39004,0.00029,18.29467]
[1779748285911,27.47,77119.93,0.12,0.38935,0.00029,18.28477]
[1779748285977,27.47,77114.11,0.12,0.38764,0.00029,18.26044]
[1779748288065,27.47,77118.18,0.12,0.38884,0.00029,18.27752]
[1779748288092,27.47,77118.18,0.12,0.38884,0.00029,18.27752]
[1779748289166,27.47,77117.9,0.12,0.38876,0.00029,18.27642]
[1779748289169,27.47,77117.9,0.12,0.38876,0.00029,18.27642]
[1779748289712,27.47,77122.66,0.12,0.39015,0.00029,18.29623]
[1779748294976,27.47,77121.42,0.12,0.38977,0.00029,18.28623]
[1779748295696,27.47,77122.7,0.12,0.39014,0.00029,18.29154]
[1779748295796,27.47,77126.34,0.12,0.39121,0.00029,18.30655]
[1779748297659,27.47,77126.34,0.12,0.39121,0.00029,18.30657]
[1779748297696,27.47,77126.34,0.12,0.39121,0.00029,18.30657]
[1779748297797,27.47,77132.13,0.12,0.39292,0.00029,18.33016]
[1779748303543,27.47,77125.91,0.12,0.3911,0.00029,18.30496]
[1779748305696,27.47,77125.01,0.12,0.39084,0.00029,18.3013]
[1779748305732,27.47,77125.01,0.12,0.39084,0.00029,18.3013]
[1779748305739,27.47,77125.01,0.12,0.39084,0.00029,18.3013]
[1779748306000,27.47,77125.01,0.12,0.39084,0.00029,18.3013]
[1779748305897,27.47,77125.14,0.12,0.39088,0.00029,18.30187]
[1779748306111,27.47,77125.14,0.12,0.39088,0.00029,18.30187]
[1779748306124,27.47,77125.14,0.12,0.39088,0.00029,18.30187]
[1779748306565,27.48,77125.29,0.12,0.39093,0.00029,18.30252]
[1779748307571,27.48,77109.86,0.12,0.38641,0.00029,18.23801]
[1779748308771,27.48,77106.2,0.12,0.38535,0.00029,18.22241]
[1779748309499,27.48,77106.2,0.12,0.38535,0.00029,18.22241]
[1779748309523,27.48,77106.2,0.12,0.38535,0.00029,18.22241]
[1779748310757,27.48,77106.09,0.12,0.38532,0.00029,18.222]
[1779748310775,27.48,77106.09,0.12,0.38532,0.00029,18.222]
[1779748310815,27.48,77088.72,0.12,0.38026,0.00029,18.14606]
[1779748311641,27.48,77088.72,0.12,0.38026,0.00029,18.14606]
[1779748311704,27.48,77085.72,0.12,0.37939,0.00029,18.13264]
[1779748312369,27.48,77085.72,0.12,0.37939,0.00029,18.13264]
[1779748312414,27.48,77085.72,0.12,0.37939,0.00029,18.13264]
[1779748312607,27.48,77085.72,0.12,0.37939,0.00029,18.13268]
[1779748314694,27.48,77083.68,0.12,0.3788,0.00029,18.12355]
[1779748314727,27.48,77082.77,0.12,0.37854,0.00029,18.1195]
[1779748319923,27.53,77086.43,0.12,0.37982,0.00029,18.13909]
[1779748323358,27.57,77086.84,0.12,0.38014,0.00029,18.1438]
[1779748323863,27.59,77082.58,0.12,0.37897,0.00029,18.12573]
[1779748324825,27.59,77075.93,0.12,0.37705,0.00029,18.09577]
[1779748326607,27.59,77075.93,0.12,0.37705,0.00029,18.09583]
[1779748326707,27.59,77076.43,0.12,0.3772,0.00029,18.09818]
[1779748329376,27.59,77076.59,0.12,0.37726,0.00029,18.09905]
[1779748330009,27.61,77086.16,0.12,0.3801,0.00029,18.14307]
[1779748330986,27.61,77091.48,0.12,0.38164,0.00029,18.16667]
[1779748336717,27.63,77094.99,0.12,0.38275,0.00029,18.18336]
[1779748336739,27.63,77094.99,0.12,0.38275,0.00029,18.18336]
[1779748336869,27.63,77094.99,0.12,0.38275,0.00029,18.18336]
[1779748336892,27.63,77094.99,0.12,0.38275,0.00029,18.18336]
[1779748336988,27.63,77094.99,0.12,0.38275,0.00029,18.18336]
[1779748336959,27.63,77097.45,0.12,0.38347,0.00029,18.19412]
[1779748337933,27.63,77098.54,0.12,0.3838,0.00029,18.19892]
[1779748339795,27.65,77103.67,0.12,0.38537,0.00029,18.22217]
[1779748341976,27.67,77104.14,0.12,0.38558,0.00029,18.22516]
[1779748342011,27.67,77104.14,0.12,0.38558,0.00029,18.22516]
[1779748342161,27.69,77105.76,0.12,0.38612,0.00029,18.233]
[1779748343165,27.7,77106.02,0.12,0.38626,0.00029,18.23502]
[1779748343824,27.72,77109.24,0.12,0.38726,0.00029,18.24945]
[1779748344832,27.72,77115.29,0.12,0.38902,0.00029,18.27473]
[1779748347077,27.72,77115.29,0.12,0.38902,0.00029,18.27473]
[1779748347852,27.72,77113.65,0.12,0.38856,0.00029,18.26812]
[1779748348858,27.72,77107.84,0.12,0.38687,0.00029,18.24387]
[1779748352887,27.73,77103.47,0.12,0.38559,0.00029,18.22061]
[1779748357921,27.73,77103.75,0.12,0.38569,0.00029,18.22203]
[1779748361635,27.73,77106.26,0.12,0.38642,0.00029,18.23278]
[1779748361674,27.73,77106.26,0.12,0.38642,0.00029,18.23278]
[1779748363364,27.73,77104.0,0.12,0.38578,0.00029,18.22332]
[1779748363400,27.73,77104.0,0.12,0.38578,0.00029,18.22332]
[1779748366229,27.74,77103.43,0.12,0.38562,0.00029,18.22102]
[1779748366256,27.74,77103.43,0.12,0.38562,0.00029,18.22102]
[1779748371197,27.74,77100.49,0.12,0.38478,0.00029,18.20871]
[1779748371233,27.74,77100.49,0.12,0.38478,0.00029,18.20871]
[1779748373063,27.74,77108.85,0.12,0.38721,0.00029,18.2442]
[1779748373972,27.74,77108.85,0.12,0.38721,0.00029,18.2442]
[1779748374058,27.74,77108.85,0.12,0.38721,0.00029,18.2442]
[1779748374063,27.74,77108.85,0.12,0.38721,0.00029,18.2442]
[1779748374206,27.74,77108.85,0.12,0.38721,0.00029,18.2442]
[1779748374129,27.74,77108.9,0.12,0.38723,0.00029,18.24445]
[1779748374367,27.74,77108.9,0.12,0.38723,0.00029,18.24445]
[1779748375055,27.74,77103.84,0.12,0.38576,0.00029,18.22312]
[1779748376121,27.74,77084.82,0.12,0.38028,0.00029,18.14085]
[1779748378959,27.74,77087.4,0.12,0.38103,0.00029,18.15231]
[1779748379076,27.75,77086.35,0.12,0.38073,0.00029,18.14775]
[1779748379582,27.75,77086.35,0.12,0.38073,0.00029,18.14775]
[1779748380084,27.75,77086.51,0.12,0.38078,0.00029,18.14851]
[1779748380597,27.75,77086.51,0.12,0.38078,0.00029,18.14851]
[1779748381090,27.75,77086.71,0.12,0.38084,0.00029,18.14945]
[1779748386127,27.75,77092.45,0.12,0.38252,0.00029,18.17491]
[1779748386959,27.75,77092.45,0.12,0.38252,0.00029,18.17491]
[1779748387120,27.75,77092.45,0.12,0.38252,0.00029,18.17491]
[1779748387042,27.75,77093.52,0.12,0.38283,0.00029,18.17962]
[1779748388035,27.75,77093.52,0.12,0.38283,0.00029,18.17962]
[1779748388081,27.75,77093.52,0.12,0.38283,0.00029,18.17962]
[1779748388096,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748388237,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748388693,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748388824,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748388867,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748388913,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748388940,27.75,77078.44,0.12,0.37849,0.00029,18.11322]
[1779748389079,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389189,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389219,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389373,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389412,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389572,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389634,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389785,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389879,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748389984,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748390017,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748390140,27.76,77050.98,0.12,0.37062,0.00029,17.98689]
[1779748390070,27.76,77059.87,0.12,0.37316,0.00029,18.02855]
[1779748390304,27.76,77062.45,0.12,0.3739,0.00029,18.04051]
[1779748392661,27.76,77059.5,0.12,0.37306,0.00029,18.02684]
[1779748392711,27.76,77059.5,0.12,0.37306,0.00029,18.02684]
[1779748392747,27.76,77056.47,0.12,0.37219,0.00029,18.01276]
[1779748397744,27.76,77059.04,0.12,0.37294,0.00029,18.02494]
[1779748398114,27.76,77058.63,0.12,0.37283,0.00029,18.02313]
[1779748398759,27.76,77058.63,0.12,0.37283,0.00029,18.02313]
[1779748398802,27.76,77058.63,0.12,0.37283,0.00029,18.02313]
[1779748399141,27.76,77069.79,0.12,0.37603,0.00029,18.07456]
[1779748402154,27.76,77061.33,0.12,0.37361,0.00029,18.03582]
[1779748402833,27.76,77061.33,0.12,0.37361,0.00029,18.03582]
[1779748402857,27.76,77061.33,0.12,0.37361,0.00029,18.03582]
[1779748402968,27.76,77061.33,0.12,0.37361,0.00029,18.03582]
[1779748403068,27.76,77062.03,0.12,0.37382,0.00029,18.03912]
[1779748404970,27.76,77062.03,0.12,0.37382,0.00029,18.03912]
[1779748405133,27.76,77057.72,0.12,0.37259,0.00029,18.01924]
[1779748405407,27.76,77057.72,0.12,0.37259,0.00029,18.01924]
[1779748405416,27.76,77057.72,0.12,0.37259,0.00029,18.01924]
[1779748406087,27.77,77052.69,0.12,0.37115,0.00029,17.99568]
[1779748411500,27.77,77048.44,0.12,0.36995,0.00029,17.97573]
[1779748413624,27.77,77047.55,0.12,0.36967,0.00029,17.96658]
[1779748413669,27.77,77047.55,0.12,0.36967,0.00029,17.96658]
[1779748413853,27.77,77049.12,0.12,0.37012,0.00029,17.97411]
[1779748415367,27.77,77040.1,0.12,0.36756,0.00029,17.93114]
[1779748416239,27.77,77040.1,0.12,0.36756,0.00029,17.93114]
[1779748417156,27.77,77037.75,0.12,0.3669,0.00028,17.91993]
[1779748422180,27.78,77034.66,0.12,0.36603,0.00028,17.90513]
[1779748427190,27.78,77035.66,0.12,0.36633,0.00028,17.91024]
[1779748428203,27.78,77041.5,0.12,0.368,0.00029,17.93854]
[1779748428564,27.78,77041.5,0.12,0.368,0.00029,17.93854]
[1779748428786,27.78,77041.5,0.12,0.368,0.00029,17.93854]
[1779748428813,27.78,77041.5,0.12,0.368,0.00029,17.93854]
[1779748428856,27.78,77042.34,0.12,0.36824,0.00029,17.94258]
[1779748430375,27.78,77043.81,0.12,0.36866,0.00029,17.94967]
[1779748430477,27.78,77044.74,0.12,0.36892,0.00029,17.95412]
[1779748435514,27.78,77045.59,0.12,0.36917,0.00029,17.95827]
[1779748438807,27.78,77049.72,0.12,0.37035,0.00029,17.97793]
[1779748439017,27.78,77049.72,0.12,0.37035,0.00029,17.97793]
[1779748439047,27.78,77049.72,0.12,0.37035,0.00029,17.97793]
[1779748439190,27.78,77046.22,0.12,0.36935,0.00029,17.96131]
[1779748440541,27.78,77046.22,0.12,0.36935,0.00029,17.96131]
[1779748441205,27.78,77036.22,0.12,0.36651,0.00028,17.91326]
[1779748446135,27.78,77045.51,0.12,0.36916,0.00029,17.95813]
[1779748450332,27.79,77044.22,0.12,0.3688,0.00029,17.95206]
[1779748450374,27.79,77044.22,0.12,0.3688,0.00029,17.95206]
[1779748450702,27.79,77044.22,0.12,0.3688,0.00029,17.95206]
[1779748450731,27.79,77044.22,0.12,0.3688,0.00029,17.95206]
[1779748450820,27.79,77044.09,0.12,0.36876,0.00029,17.95144]
[1779748451323,27.79,77044.09,0.12,0.36876,0.00029,17.95144]
[1779748451625,27.79,77043.85,0.12,0.3687,0.00029,17.95032]
[1779748452890,27.79,77056.01,0.12,0.37218,0.00029,18.00789]
[1779748456808,27.79,77055.02,0.12,0.37189,0.00029,18.00322]
[1779748457147,27.79,77056.07,0.12,0.37219,0.00029,18.00815]
[1779748460538,27.79,77059.59,0.12,0.3732,0.00029,18.02459]
[1779748460567,27.79,77059.59,0.12,0.3732,0.00029,18.02459]
[1779748461668,27.79,77060.6,0.12,0.37349,0.00029,18.02927]
[1779748461726,27.79,77059.01,0.12,0.37304,0.00029,18.02195]
[1779748466730,27.79,77062.08,0.12,0.37393,0.00029,18.0364]
[1779748471764,27.8,77060.31,0.12,0.37341,0.00029,18.02352]
[1779748477603,27.8,77061.43,0.12,0.37375,0.00029,18.029]
[1779748480383,27.8,77060.46,0.12,0.37349,0.00029,18.02471]
[1779748480432,27.8,77060.46,0.12,0.37349,0.00029,18.02471]
[1779748486874,27.81,77066.09,0.12,0.37513,0.00029,18.05104]
[1779748491151,27.81,77073.47,0.12,0.37726,0.00029,18.08482]
[1779748494558,27.81,77073.34,0.12,0.37723,0.00029,18.08432]
[1779748495238,27.82,77073.36,0.12,0.37724,0.00029,18.08451]
[1779748497515,27.82,77076.77,0.12,0.37823,0.00029,18.09993]
[1779748497520,27.82,77076.77,0.12,0.37823,0.00029,18.09993]
[1779748497548,27.82,77076.77,0.12,0.37823,0.00029,18.09993]
[1779748497951,27.82,77076.77,0.12,0.37823,0.00029,18.09998]
[1779748499178,27.82,77076.77,0.12,0.37823,0.00029,18.09998]
[1779748499556,27.82,77077.12,0.12,0.37834,0.00029,18.1016]
[1779748503579,27.82,77073.21,0.12,0.37723,0.00029,18.08422]
[1779748505001,27.82,77065.57,0.12,0.37504,0.00029,18.04961]
[1779748506101,27.82,77054.12,0.12,0.37177,0.00029,17.99669]
[1779748507377,27.82,77052.07,0.12,0.37119,0.00029,17.98712]
[1779748507438,27.82,77052.07,0.12,0.37119,0.00029,17.98712]
[1779748507444,27.82,77052.07,0.12,0.37119,0.00029,17.98712]
[1779748507573,27.82,77052.07,0.12,0.37119,0.00029,17.98712]
[1779748507599,27.82,77052.07,0.12,0.37119,0.00029,17.98712]
[1779748507691,27.82,77052.07,0.12,0.37119,0.00029,17.98712]
[1779748508128,27.82,77042.39,0.12,0.36843,0.00028,17.94121]
[1779748510190,27.82,77042.39,0.12,0.36843,0.00028,17.94126]
[1779748510196,27.82,77042.39,0.12,0.36843,0.00028,17.94126]
[1779748510251,27.83,77028.58,0.12,0.36451,0.00028,17.87437]
[1779748513802,27.83,77024.97,0.12,0.3635,0.00028,17.85687]
[1779748514234,27.83,77030.61,0.12,0.36511,0.00028,17.88468]
[1779748516265,27.83,77031.41,0.12,0.36534,0.00028,17.88866]
[1779748516277,27.83,77031.41,0.12,0.36534,0.00028,17.88866]
[1779748516750,27.83,77031.23,0.12,0.36529,0.00028,17.88785]
[1779748517092,27.83,77031.23,0.12,0.36529,0.00028,17.88789]
[1779748518098,27.83,77039.42,0.12,0.36762,0.00028,17.9276]
[1779748519611,27.83,77041.89,0.12,0.36833,0.00028,17.93947]
[1779748519632,27.83,77041.89,0.12,0.36833,0.00028,17.93947]
[1779748519890,27.83,77041.89,0.12,0.36833,0.00028,17.93947]
[1779748520112,27.83,77048.08,0.12,0.37009,0.00029,17.96894]
[1779748521110,27.83,77048.08,0.12,0.37009,0.00029,17.96894]
[1779748521121,27.83,77049.4,0.12,0.37047,0.00029,17.97517]
[1779748526155,27.83,77053.68,0.12,0.37168,0.00029,17.99522]
[1779748529875,27.83,77053.5,0.12,0.37163,0.00029,17.99437]
[1779748530211,27.83,77049.3,0.12,0.37043,0.00029,17.97462]
[1779748530784,27.83,77049.3,0.12,0.37043,0.00029,17.97462]
[1779748531190,27.83,77049.3,0.12,0.3704,0.00029,17.96965]
[1779748534211,27.83,77043.22,0.12,0.36868,0.00028,17.9409]
[1779748539685,27.84,77042.86,0.12,0.36859,0.00028,17.93936]
[1779748542232,27.84,77042.17,0.12,0.3684,0.00028,17.9362]
[1779748542300,27.84,77042.71,0.12,0.36856,0.00028,17.93883]
[1779748547303,27.84,77042.94,0.12,0.36863,0.00028,17.94009]
[1779748552325,27.84,77042.83,0.12,0.36861,0.00028,17.93975]
[1779748557346,27.85,77043.38,0.12,0.36878,0.00028,17.94263]
[1779748562368,27.85,77044.94,0.12,0.36925,0.00028,17.95037]
[1779748567372,27.86,77046.04,0.12,0.36958,0.00028,17.95595]
[1779748569691,27.86,77046.8,0.12,0.36981,0.00028,17.95966]
[1779748569781,27.86,77046.8,0.12,0.36981,0.00028,17.95966]
[1779748570271,27.86,77046.7,0.12,0.36978,0.00028,17.95919]
[1779748571022,27.86,77046.7,0.12,0.36978,0.00028,17.95919]
[1779748571349,27.86,77046.7,0.12,0.36978,0.00028,17.95919]
[1779748571122,27.86,77013.6,0.12,0.36039,0.00028,17.79752]
[1779748572228,27.86,77013.6,0.12,0.36039,0.00028,17.79752]
[1779748572256,27.86,77013.6,0.12,0.36039,0.00028,17.79752]
[1779748572258,27.86,77013.6,0.12,0.36039,0.00028,17.79752]
[1779748572295,27.86,77013.6,0.12,0.36039,0.00028,17.79752]
[1779748572323,27.86,77002.35,0.12,0.35723,0.00028,17.7405]
[1779748572985,27.86,77002.35,0.12,0.35723,0.00028,17.7405]
[1779748574812,27.86,76997.59,0.12,0.35589,0.00028,17.71608]
[1779748575241,27.86,76997.59,0.12,0.35589,0.00028,17.71608]
[1779748575265,27.86,76997.59,0.12,0.35589,0.00028,17.71608]
[1779748575365,27.86,76999.93,0.12,0.35656,0.00028,17.72831]
[1779748576481,27.86,76999.93,0.12,0.35656,0.00028,17.72831]
[1779748576549,27.86,76999.93,0.12,0.35656,0.00028,17.72831]
[1779748576567,27.86,77011.09,0.12,0.35971,0.00028,17.78532]
[1779748580900,27.86,77002.88,0.12,0.3574,0.00028,17.74371]
[1779748586563,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748586585,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748586630,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748586665,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748586729,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748586888,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748586964,27.88,77001.52,0.12,0.35709,0.00028,17.73787]
[1779748587046,27.88,76999.12,0.12,0.35642,0.00028,17.72561]
[1779748588603,27.88,76991.91,0.12,0.3544,0.00028,17.68839]
[1779748593688,27.91,76989.57,0.12,0.35385,0.00028,17.67375]
[1779748595098,27.92,76985.76,0.12,0.35284,0.00028,17.65477]
[1779748595279,27.95,76986.59,0.12,0.35322,0.00028,17.66176]
[1779748596535,27.96,76987.36,0.12,0.35352,0.00028,17.66735]
[1779748596571,27.96,76987.36,0.12,0.35352,0.00028,17.66735]
[1779748597218,27.96,76987.36,0.12,0.35352,0.00028,17.66735]
[1779748597254,27.96,76987.36,0.12,0.35352,0.00028,17.66735]
[1779748597263,27.98,76988.96,0.12,0.35406,0.00028,17.67721]
[1779748599022,27.98,76988.96,0.12,0.35406,0.00028,17.67721]
[1779748599031,27.98,76988.96,0.12,0.35406,0.00028,17.67721]
[1779748599035,27.98,76988.96,0.12,0.35406,0.00028,17.67721]
[1779748599111,28.01,76993.99,0.12,0.35561,0.00028,17.70585]
[1779748603002,28.03,76996.24,0.12,0.35637,0.00028,17.71971]
[1779748603365,28.04,76997.3,0.12,0.35668,0.00028,17.72536]
[1779748604322,28.04,77004.55,0.12,0.35872,0.00028,17.76233]
[1779748608591,28.04,77006.74,0.12,0.35935,0.00028,17.77369]
[1779748608637,28.04,77006.74,0.12,0.35935,0.00028,17.77369]
[1779748609346,28.04,77006.74,0.12,0.35935,0.00028,17.77369]
[1779748609329,28.05,77012.22,0.12,0.36095,0.00028,17.80218]
[1779748609897,28.05,77012.22,0.12,0.36095,0.00028,17.80218]
[1779748610394,28.05,77016.52,0.12,0.36216,0.00028,17.82361]
[1779748610918,28.05,77016.52,0.12,0.36216,0.00028,17.82361]
[1779748610934,28.05,77016.52,0.12,0.36216,0.00028,17.82361]
[1779748611360,28.05,77016.52,0.12,0.36216,0.00028,17.82361]
[1779748612363,28.06,77016.89,0.12,0.36227,0.00028,17.82558]
[1779748613788,28.06,77016.98,0.12,0.3623,0.00028,17.82612]
[1779748614411,28.06,77018.14,0.12,0.36264,0.00028,17.83195]
[1779748614774,28.06,77018.14,0.12,0.36264,0.00028,17.83195]
[1779748615299,28.06,77018.14,0.12,0.36264,0.00028,17.83195]
[1779748615396,28.06,77018.14,0.12,0.36264,0.00028,17.83195]
[1779748615359,28.06,77036.49,0.12,0.36781,0.00028,17.92092]
[1779748615816,28.06,77036.49,0.12,0.36781,0.00028,17.92101]
[1779748617254,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748617540,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748617682,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748617728,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748617828,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748618983,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748619023,28.06,77044.61,0.12,0.37011,0.00028,17.95943]
[1779748619247,28.06,77043.98,0.12,0.36993,0.00028,17.9565]
[1779748621065,28.06,77050.82,0.12,0.37187,0.00028,17.98848]
[1779748622125,28.06,77055.71,0.12,0.37326,0.00028,18.01106]
[1779748623576,28.06,77055.71,0.12,0.37326,0.00028,18.01108]
[1779748623581,28.06,77055.71,0.12,0.37326,0.00028,18.01108]
[1779748623738,28.06,77055.71,0.12,0.37326,0.00028,18.01108]
[1779748623781,28.06,77055.71,0.12,0.37326,0.00028,18.01108]
[1779748623874,28.06,77051.04,0.12,0.37193,0.00028,17.98947]
[1779748627544,28.06,77053.02,0.12,0.37249,0.00028,17.99863]
[1779748628363,28.06,77054.4,0.12,0.37288,0.00028,18.00502]
[1779748633365,28.06,77055.63,0.12,0.37323,0.00028,18.0107]
[1779748634924,28.06,77056.33,0.12,0.37344,0.00028,18.01397]
[1779748634944,28.06,77056.33,0.12,0.37344,0.00028,18.01397]
[1779748635134,28.06,77056.33,0.12,0.37344,0.00028,18.01397]
[1779748635169,28.06,77056.33,0.12,0.37344,0.00028,18.01397]
[1779748635272,28.06,77056.23,0.12,0.37341,0.00028,18.01354]
[1779748636963,28.06,77043.08,0.12,0.36968,0.00028,17.95239]
[1779748637969,28.06,77038.43,0.12,0.36837,0.00028,17.93043]
[1779748643005,28.06,77035.72,0.12,0.36762,0.00028,17.91775]
[1779748646432,28.07,77035.09,0.12,0.36745,0.00028,17.91484]
[1779748646463,28.07,77034.47,0.12,0.36728,0.00028,17.91193]
[1779748648045,28.07,77040.5,0.12,0.36899,0.00028,17.94071]
[1779748653077,28.07,77040.28,0.12,0.3689,0.00028,17.93478]
[1779748657833,28.07,77043.77,0.12,0.36989,0.00028,17.95132]
[1779748658321,28.07,77043.77,0.12,0.36989,0.00028,17.95132]
[1779748658396,28.07,77043.77,0.12,0.36989,0.00028,17.95132]
[1779748658440,28.07,77043.77,0.12,0.36989,0.00028,17.95132]
[1779748658457,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658476,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658511,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658545,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658732,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658816,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658844,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748658945,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748659059,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748659107,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748659263,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748659286,28.07,77061.52,0.12,0.37492,0.00028,18.03335]
[1779748659362,28.07,77078.13,0.12,0.37965,0.00029,18.10754]
[1779748659482,28.07,77078.13,0.12,0.37965,0.00029,18.10754]
[1779748659528,28.07,77078.13,0.12,0.37965,0.00029,18.10754]
[1779748659774,28.07,77078.13,0.12,0.37965,0.00029,18.10754]
[1779748660339,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748661489,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748661497,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748661498,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748661664,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748661711,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748661823,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748662198,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748662204,28.07,77078.49,0.12,0.37975,0.00029,18.10913]
[1779748662261,28.07,77072.47,0.12,0.37804,0.00028,18.08259]
[1779748663373,28.07,77072.47,0.12,0.37804,0.00028,18.08259]
[1779748663409,28.07,77072.47,0.12,0.37804,0.00028,18.08259]
[1779748666278,28.07,77070.26,0.12,0.37741,0.00028,18.07277]
[1779748666389,28.07,77071.54,0.12,0.37778,0.00028,18.0785]
[1779748671410,28.07,77072.79,0.12,0.37814,0.00028,18.08409]
[1779748674384,28.07,77073.17,0.12,0.37825,0.00028,18.0858]
[1779748674407,28.07,77073.17,0.12,0.37825,0.00028,18.0858]
[1779748674478,28.07,77073.51,0.12,0.37834,0.00028,18.08731]
[1779748676397,28.07,77073.51,0.12,0.37834,0.00028,18.08731]
[1779748677071,28.07,77073.51,0.12,0.37834,0.00028,18.08731]
[1779748677089,28.07,77073.51,0.12,0.37834,0.00028,18.08731]
[1779748677335,28.07,77073.51,0.12,0.37834,0.00028,18.08731]
[1779748677375,28.07,77073.51,0.12,0.37834,0.00028,18.08731]
[1779748679268,28.07,77064.04,0.12,0.37565,0.00028,18.04497]
[1779748684366,28.07,77061.97,0.12,0.37507,0.00028,18.03568]
[1779748690423,28.08,77062.48,0.12,0.37522,0.00028,18.03809]
[1779748696388,28.08,77060.5,0.12,0.37466,0.00028,18.02919]
[1779748701422,28.08,77059.35,0.12,0.37434,0.00028,18.02401]
[1779748702050,28.08,77059.35,0.12,0.37434,0.00028,18.02401]
[1779748702080,28.08,77059.35,0.12,0.37434,0.00028,18.02401]
[1779748702786,28.08,77062.13,0.12,0.37513,0.00028,18.03665]
[1779748702801,28.08,77062.13,0.12,0.37513,0.00028,18.03665]
[1779748703435,28.08,77067.12,0.12,0.37655,0.00028,18.05917]
[1779748703597,28.08,77067.12,0.12,0.37655,0.00028,18.05917]
[1779748703622,28.08,77067.12,0.12,0.37655,0.00028,18.05917]
[1779748703667,28.08,77067.12,0.12,0.37655,0.00028,18.05917]
[1779748704443,28.08,77069.25,0.12,0.37716,0.00028,18.06875]
[1779748706457,28.08,77074.17,0.12,0.37856,0.00028,18.09067]
[1779748711491,28.08,77075.09,0.12,0.3788,0.00028,18.08986]
[1779748715254,28.08,77075.24,0.12,0.37884,0.00028,18.09057]
[1779748718674,28.08,77079.72,0.12,0.38013,0.00029,18.11032]
[1779748718714,28.08,77079.72,0.12,0.38013,0.00029,18.11032]
[1779748719039,28.08,77079.72,0.12,0.38013,0.00029,18.11032]
[1779748719119,28.08,77079.49,0.12,0.38006,0.00029,18.10933]
[1779748720581,28.08,77079.49,0.12,0.38006,0.00029,18.10935]
[1779748720617,28.08,77079.49,0.12,0.38006,0.00029,18.10935]
[1779748721092,28.08,77079.49,0.12,0.38006,0.00029,18.10935]
[1779748721112,28.08,77088.89,0.12,0.38275,0.00029,18.15007]
[1779748723104,28.08,77089.31,0.12,0.38287,0.00029,18.15187]
[1779748723212,28.08,77093.4,0.12,0.38403,0.00029,18.1693]
[1779748724116,28.08,77093.4,0.12,0.38403,0.00029,18.1693]
[1779748724142,28.08,77093.4,0.12,0.38403,0.00029,18.1693]
[1779748729230,28.08,77093.08,0.12,0.38394,0.00029,18.16789]
[1779748729456,28.08,77093.76,0.12,0.38413,0.00029,18.17077]
[1779748730523,28.08,77099.32,0.12,0.38572,0.00029,18.1942]
[1779748731456,28.08,77104.65,0.12,0.38725,0.00029,18.21638]
[1779748733293,28.08,77103.53,0.12,0.38692,0.00029,18.21169]
[1779748733331,28.08,77102.89,0.12,0.38674,0.00029,18.209]
[1779748738684,28.08,77099.04,0.12,0.38562,0.00029,18.19275]
[1779748739692,28.08,77089.45,0.12,0.38288,0.00029,18.15207]
[1779748744728,28.08,77089.88,0.12,0.383,0.00029,18.15384]
[1779748746995,28.08,77096.46,0.12,0.38487,0.00029,18.18177]
[1779748749542,28.08,77098.77,0.12,0.38553,0.00029,18.19147]
[1779748750502,28.07,77105.15,0.12,0.38736,0.00029,18.21802]
[1779748752212,28.07,77105.02,0.12,0.38732,0.00029,18.21746]
[1779748752230,28.07,77105.02,0.12,0.38732,0.00029,18.21746]
[1779748752262,28.07,77105.02,0.12,0.38732,0.00029,18.21746]
[1779748752481,28.07,77106.75,0.12,0.38781,0.00029,18.22461]
[1779748754200,28.07,77106.64,0.12,0.38778,0.00029,18.22413]
[1779748755604,28.07,77107.49,0.12,0.38802,0.00029,18.22758]
[1779748760864,28.07,77108.53,0.12,0.3883,0.00029,18.23163]
[1779748761686,28.07,77108.53,0.12,0.3883,0.00029,18.23163]
[1779748762455,28.07,77108.53,0.12,0.3883,0.00029,18.23163]
[1779748762468,28.07,77110.09,0.12,0.38875,0.00029,18.23798]
[1779748762908,28.07,77105.12,0.12,0.38732,0.00029,18.2175]
[1779748763941,28.07,77100.29,0.12,0.38593,0.00029,18.19732]
[1779748767551,28.06,77110.24,0.12,0.38877,0.00029,18.23836]
[1779748772569,28.06,77110.07,0.12,0.38868,0.00029,18.23257]
[1779748774515,28.06,77110.27,0.12,0.38874,0.00029,18.23331]
[1779748774528,28.06,77110.19,0.12,0.38871,0.00029,18.23295]
[1779748779998,28.06,77111.28,0.12,0.38901,0.00029,18.23728]
[1779748785033,28.05,77111.65,0.12,0.38911,0.00029,18.23866]
[1779748789432,28.05,77113.12,0.12,0.38953,0.00029,18.24457]
[1779748789534,28.05,77113.02,0.12,0.38949,0.00029,18.2441]
[1779748791918,28.05,77116.61,0.12,0.39052,0.00029,18.25863]
[1779748791939,28.05,77116.61,0.12,0.39052,0.00029,18.25863]
[1779748792181,28.05,77116.61,0.12,0.39052,0.00029,18.25863]
[1779748792188,28.05,77119.48,0.12,0.39134,0.00029,18.27015]
[1779748795113,28.05,77118.61,0.12,0.39109,0.00029,18.26658]
[1779748795122,28.05,77118.61,0.12,0.39109,0.00029,18.26658]
[1779748795149,28.05,77115.96,0.12,0.39032,0.00029,18.25584]
[1779748801145,28.04,77115.03,0.12,0.39003,0.00029,18.25179]
[1779748805364,28.04,77115.85,0.12,0.39026,0.00029,18.25497]
[1779748805390,28.04,77115.85,0.12,0.39026,0.00029,18.25497]
[1779748805489,28.04,77110.97,0.12,0.38885,0.00029,18.23499]
[1779748807395,28.04,77110.97,0.12,0.38885,0.00029,18.23499]
[1779748807420,28.04,77110.97,0.12,0.38885,0.00029,18.23499]
[1779748808271,28.02,77109.73,0.12,0.3884,0.00029,18.2287]
[1779748808300,28.02,77109.73,0.12,0.3884,0.00029,18.2287]
[1779748813531,28.01,77108.66,0.12,0.38807,0.00029,18.22396]
[1779748814784,28.01,77108.66,0.12,0.38807,0.00029,18.22396]
[1779748815551,28.01,77108.66,0.12,0.38807,0.00029,18.22396]
[1779748815585,28.01,77108.66,0.12,0.38807,0.00029,18.22396]
[1779748815249,28.01,77108.64,0.12,0.38806,0.00029,18.22382]
[1779748816519,28.01,77108.64,0.12,0.38806,0.00029,18.22382]
[1779748816553,28.01,77108.64,0.12,0.38806,0.00029,18.22382]
[1779748816621,28.01,77096.64,0.12,0.38461,0.00029,18.17353]
[1779748821767,28.01,77094.64,0.12,0.38403,0.00029,18.16493]
[1779748827328,28.0,77094.75,0.12,0.38404,0.00029,18.16521]
[1779748832383,28.0,77095.93,0.12,0.38434,0.00029,18.16507]
[1779748838128,27.99,77098.14,0.12,0.38495,0.00029,18.17414]
[1779748843746,27.99,77093.75,0.12,0.38367,0.00029,18.15518]
[1779748849481,27.98,77091.86,0.12,0.38311,0.00029,18.14681]
[1779748855524,27.98,77089.61,0.12,0.38244,0.00029,18.13686]
[1779748860579,27.98,77087.67,0.12,0.38187,0.00029,18.12825]
[1779748865068,27.97,77086.79,0.12,0.38161,0.00029,18.12426]
[1779748865105,27.97,77086.79,0.12,0.38161,0.00029,18.12426]
[1779748865196,27.97,77086.79,0.12,0.38161,0.00029,18.12426]
[1779748865217,27.97,77086.79,0.12,0.38161,0.00029,18.12426]
[1779748867256,27.97,77090.54,0.12,0.38267,0.00029,18.14038]
[1779748867699,27.97,77090.54,0.12,0.38267,0.00029,18.14038]
[1779748868658,27.97,77091.85,0.12,0.38304,0.00029,18.1459]
[1779748871308,27.97,77092.47,0.12,0.38321,0.00029,18.14846]
[1779748871636,27.97,77092.47,0.12,0.38321,0.00029,18.14841]
[1779748873651,27.97,77097.75,0.12,0.38472,0.00029,18.17084]
[1779748878686,27.96,77102.2,0.12,0.38598,0.00029,18.18933]
[1779748879699,27.96,77107.42,0.12,0.38748,0.00029,18.21107]
[1779748882030,27.96,77109.74,0.12,0.38814,0.00029,18.22056]
[1779748882056,27.96,77109.74,0.12,0.38814,0.00029,18.22056]
[1779748883539,27.96,77112.92,0.12,0.38905,0.00029,18.23358]
[1779748883720,27.95,77118.36,0.12,0.39061,0.00029,18.25567]
[1779748888554,27.95,77119.72,0.12,0.39098,0.00029,18.26085]
[1779748888556,27.95,77119.72,0.12,0.39098,0.00029,18.26085]
[1779748888563,27.95,77119.72,0.12,0.39098,0.00029,18.26085]
[1779748888660,27.95,77120.7,0.12,0.39126,0.00029,18.26472]
[1779748891705,27.95,77128.67,0.12,0.39353,0.00029,18.2915]
[1779748892284,27.95,77128.67,0.12,0.39353,0.00029,18.2915]
[1779748892317,27.95,77128.67,0.12,0.39353,0.00029,18.2915]
[1779748893708,27.94,77127.15,0.12,0.39308,0.00029,18.28544]
[1779748894378,27.94,77130.94,0.12,0.39418,0.00029,18.30037]
[1779748899836,27.94,77129.04,0.12,0.39361,0.00029,18.29265]
[1779748902746,27.94,77122.25,0.12,0.39163,0.00029,18.26545]
[1779748904560,27.94,77119.14,0.12,0.39073,0.00029,18.2529]
[1779748904627,27.93,77119.41,0.12,0.39081,0.00029,18.25391]
[1779748905064,27.93,77119.41,0.12,0.39081,0.00029,18.25391]
[1779748905092,27.93,77119.41,0.12,0.39081,0.00029,18.25391]
[1779748905102,27.93,77119.41,0.12,0.39081,0.00029,18.25391]
[1779748905164,27.93,77119.41,0.12,0.39081,0.00029,18.25391]
[1779748905552,27.93,77120.55,0.12,0.39113,0.00029,18.25847]
[1779748907533,27.93,77113.01,0.12,0.38894,0.00029,18.22764]
[1779748908163,27.93,77113.01,0.12,0.38894,0.00029,18.22764]
[1779748908169,27.93,77113.01,0.12,0.38894,0.00029,18.22764]
[1779748909192,27.93,77112.9,0.12,0.38891,0.00029,18.22714]
[1779748913692,27.93,77112.9,0.12,0.38889,0.00029,18.22689]
[1779748913717,27.93,77112.9,0.12,0.38889,0.00029,18.22689]
[1779748914690,27.92,77113.42,0.12,0.38904,0.00029,18.22897]
[1779748915741,27.92,77108.55,0.12,0.38762,0.00029,18.20873]
[1779748916955,27.92,77103.21,0.12,0.38608,0.00029,18.18636]
[1779748921991,27.92,77106.46,0.12,0.387,0.00029,18.19973]
[1779748923840,27.92,77106.46,0.12,0.38699,0.00029,18.19968]
[1779748924088,27.92,77106.46,0.12,0.38699,0.00029,18.19968]
[1779748928669,27.91,77106.93,0.12,0.38711,0.00029,18.20144]
[1779748928920,27.91,77105.43,0.12,0.38667,0.00029,18.19507]
[1779748928922,27.91,77105.43,0.12,0.38667,0.00029,18.19507]
[1779748928951,27.91,77105.43,0.12,0.38667,0.00029,18.19507]
[1779748930267,27.91,77096.58,0.12,0.38412,0.00029,18.15761]
[1779748936096,27.91,77096.71,0.12,0.38414,0.00029,18.15799]
[1779748939126,27.91,77102.2,0.12,0.38572,0.00029,18.18119]
[1779748944459,27.9,77101.12,0.12,0.38539,0.00029,18.17639]
[1779748949945,27.9,77098.64,0.12,0.38466,0.00029,18.16572]
[1779748952434,27.9,77097.79,0.12,0.38438,0.00029,18.15703]
[1779748952469,27.9,77097.79,0.12,0.38438,0.00029,18.15703]
[1779748952522,27.9,77089.22,0.12,0.38191,0.00029,18.12011]
[1779748954474,27.9,77089.22,0.12,0.38191,0.00029,18.12011]
[1779748954487,27.9,77089.22,0.12,0.38191,0.00029,18.12011]
[1779748960264,27.9,77088.34,0.12,0.38165,0.00029,18.11622]
[1779748962779,27.9,77088.25,0.12,0.38163,0.00029,18.11582]
[1779748962734,27.89,77083.0,0.12,0.38012,0.00029,18.09282]
[1779748963664,27.89,77083.0,0.12,0.38012,0.00029,18.09282]
[1779748963740,27.89,77074.75,0.12,0.37774,0.00029,18.05615]
[1779748964599,27.89,77084.91,0.12,0.38066,0.00029,18.10117]
[1779748969748,27.89,77085.6,0.12,0.38085,0.00029,18.10411]
[1779748974099,27.89,77086.61,0.12,0.38114,0.00029,18.10842]
[1779748974134,27.89,77086.61,0.12,0.38114,0.00029,18.10842]
[1779748978613,27.89,77091.95,0.12,0.38267,0.00029,18.13152]
[1779748982883,27.89,77089.1,0.12,0.38183,0.00029,18.11898]
[1779748982904,27.89,77088.85,0.12,0.38176,0.00029,18.11786]
[1779748987011,27.88,77088.85,0.12,0.38175,0.00029,18.11776]
[1779748987459,27.88,77081.91,0.12,0.37975,0.00029,18.08732]
[1779748992491,27.88,77080.72,0.12,0.37941,0.00029,18.08197]
[1779748997540,27.88,77081.72,0.12,0.37969,0.00029,18.08629]
[1779749002574,27.88,77078.72,0.12,0.37882,0.00029,18.07292]
[1779749005077,27.88,77078.44,0.12,0.37874,0.00029,18.07164]
[1779749005727,27.88,77082.76,0.12,0.37998,0.00029,18.09073]
[1779749006597,27.88,77082.76,0.12,0.37998,0.00029,18.09073]
[1779749006620,27.88,77082.76,0.12,0.37998,0.00029,18.09073]
[1779749006662,27.88,77090.18,0.12,0.38211,0.00029,18.12315]
[1779749012644,27.87,77092.63,0.12,0.38277,0.00029,18.12858]
[1779749020483,27.87,77094.5,0.12,0.3833,0.00029,18.13656]
[1779749025736,27.87,77098.82,0.12,0.38454,0.00029,18.15496]
[1779749030770,27.87,77098.92,0.12,0.38457,0.00029,18.15534]
[1779749036812,27.87,77101.68,0.12,0.38536,0.00029,18.16699]
[1779749040523,27.87,77103.39,0.12,0.38585,0.00029,18.17418]
[1779749040853,27.87,77106.03,0.12,0.38661,0.00029,18.18527]
[1779749045873,27.87,77109.46,0.12,0.3876,0.00029,18.1996]
[1779749050876,27.87,77111.43,0.12,0.38817,0.00029,18.20778]
[1779749053844,27.87,77111.48,0.12,0.38819,0.00029,18.20798]
[1779749053849,27.87,77111.48,0.12,0.38819,0.00029,18.20798]
[1779749053864,27.87,77111.48,0.12,0.38819,0.00029,18.20798]
[1779749053944,27.87,77111.48,0.12,0.38819,0.00029,18.20797]
[1779749058968,27.87,77112.48,0.12,0.38847,0.00029,18.21207]
[1779749064095,27.87,77113.2,0.12,0.38868,0.00029,18.215]
[1779749069167,27.87,77114.1,0.12,0.38894,0.00029,18.21867]
[1779749073912,27.86,77120.39,0.12,0.39072,0.00029,18.23931]
[1779749077300,27.86,77117.04,0.12,0.38975,0.00029,18.22561]
[1779749077306,27.86,77117.04,0.12,0.38975,0.00029,18.22561]
[1779749077318,27.86,77123.35,0.12,0.39157,0.00029,18.25121]
[1779749078653,27.86,77123.35,0.12,0.39157,0.00029,18.25121]
[1779749078676,27.86,77123.35,0.12,0.39157,0.00029,18.25121]
[1779749078839,27.86,77123.35,0.12,0.39157,0.00029,18.25121]
[1779749078854,27.86,77123.35,0.12,0.39157,0.00029,18.25121]
[1779749079303,27.86,77127.21,0.12,0.39269,0.00029,18.26664]
[1779749079323,27.86,77127.21,0.12,0.39269,0.00029,18.26664]
[1779749080242,27.86,77130.86,0.12,0.39375,0.00029,18.28116]
[1779749080337,27.86,77131.36,0.12,0.39389,0.00029,18.2831]
[1779749083957,27.86,77130.77,0.12,0.39371,0.00029,18.28066]
[1779749083977,27.86,77130.77,0.12,0.39371,0.00029,18.28066]
[1779749089178,27.85,77131.27,0.12,0.39384,0.00029,18.28238]
[1779749092389,27.85,77126.66,0.12,0.39249,0.00029,18.26394]
[1779749092578,27.85,77126.66,0.12,0.39249,0.00029,18.26394]
[1779749096497,27.85,77129.1,0.12,0.39318,0.00029,18.27347]
[1779749096897,27.85,77129.1,0.12,0.39318,0.00029,18.27342]
[1779749100546,27.84,77128.8,0.12,0.39308,0.00029,18.27206]
[1779749100872,27.84,77128.4,0.12,0.39296,0.00029,18.27042]
[1779749104600,27.84,77124.07,0.12,0.39169,0.00029,18.25289]
[1779749105304,27.84,77123.72,0.12,0.39158,0.00029,18.25141]
[1779749105320,27.84,77123.72,0.12,0.39158,0.00029,18.25141]
[1779749105395,27.84,77123.17,0.12,0.39142,0.00029,18.24919]
[1779749108313,27.84,77117.9,0.12,0.38988,0.00029,18.2276]
[1779749113347,27.83,77118.3,0.12,0.38998,0.00029,18.22898]
[1779749118815,27.83,77118.85,0.12,0.39012,0.00029,18.23104]
[1779749124426,27.82,77120.95,0.12,0.39071,0.00029,18.23925]
[1779749129460,27.82,77120.91,0.12,0.39068,0.00029,18.23886]
[1779749134492,27.81,77119.84,0.12,0.39032,0.00029,18.22938]
[1779749136699,27.81,77120.39,0.12,0.39048,0.00029,18.23151]
[1779749136936,27.81,77120.39,0.12,0.39048,0.00029,18.23151]
[1779749136951,27.81,77121.07,0.12,0.39067,0.00029,18.23424]
[1779749137062,27.81,77121.07,0.12,0.39067,0.00029,18.23424]
[1779749137632,27.81,77136.04,0.12,0.39503,0.00029,18.29405]
[1779749139530,27.81,77138.74,0.12,0.39581,0.00029,18.30458]
[1779749140560,27.81,77138.74,0.12,0.39581,0.00029,18.30458]
[1779749140596,27.81,77135.36,0.12,0.39482,0.00029,18.29131]
[1779749145873,27.81,77132.81,0.12,0.39407,0.00029,18.28111]
[1779749151760,27.8,77132.65,0.12,0.39401,0.00029,18.28034]
[1779749154609,27.8,77134.05,0.12,0.39441,0.00029,18.28582]
[1779749154648,27.8,77134.05,0.12,0.39441,0.00029,18.28582]
[1779749157423,27.8,77135.39,0.12,0.3948,0.00029,18.29106]
[1779749157655,27.8,77141.74,0.12,0.39665,0.00029,18.31582]
[1779749160161,27.8,77139.57,0.12,0.39602,0.00029,18.30734]
[1779749160169,27.8,77139.57,0.12,0.39602,0.00029,18.30734]
[1779749160953,27.8,77139.99,0.12,0.39613,0.00029,18.30893]
[1779749164003,27.8,77134.88,0.12,0.39464,0.00029,18.28882]
[1779749169247,27.79,77132.99,0.12,0.39407,0.00029,18.28119]
[1779749172915,27.79,77133.61,0.12,0.39424,0.00029,18.28353]
[1779749172945,27.79,77133.61,0.12,0.39424,0.00029,18.28353]
[1779749173938,27.79,77123.65,0.12,0.39134,0.00029,18.24359]
[1779749175078,27.79,77123.65,0.12,0.39133,0.00029,18.24354]
[1779749176019,27.79,77121.38,0.12,0.39067,0.00029,18.23428]
[1779749181035,27.78,77120.77,0.12,0.39048,0.00029,18.23162]
[1779749186042,27.78,77122.93,0.12,0.39109,0.00029,18.24017]
[1779749191043,27.77,77122.27,0.12,0.39087,0.00029,18.23718]
[1779749196066,27.77,77121.9,0.12,0.39071,0.00029,18.23034]
[1779749201083,27.76,77121.9,0.12,0.39068,0.00029,18.23003]
[1779749206097,27.76,77121.75,0.12,0.39062,0.00029,18.2291]
[1779749211119,27.75,77121.56,0.12,0.39054,0.00029,18.22801]
[1779749216127,27.74,77120.86,0.12,0.39031,0.00029,18.22484]
[1779749221156,27.74,77121.04,0.12,0.39034,0.00029,18.22527]
[1779749226159,27.73,77121.0,0.12,0.3903,0.00029,18.22481]
[1779749230086,27.73,77126.09,0.12,0.39177,0.00029,18.24527]
[1779749230839,27.73,77126.09,0.12,0.39177,0.00029,18.24527]
[1779749230870,27.73,77126.09,0.12,0.39177,0.00029,18.24527]
[1779749232758,27.73,77128.35,0.12,0.39243,0.00029,18.25433]
[1779749233044,27.73,77128.35,0.12,0.39243,0.00029,18.25433]
[1779749233060,27.73,77128.35,0.12,0.39243,0.00029,18.25433]
[1779749233099,27.73,77133.86,0.12,0.39403,0.00029,18.27625]
[1779749238231,27.72,77137.13,0.12,0.39496,0.00029,18.28893]
[1779749239256,27.72,77137.13,0.12,0.39496,0.00029,18.28893]
[1779749240046,27.72,77136.98,0.12,0.39491,0.00029,18.28824]
[1779749240995,27.72,77144.12,0.12,0.397,0.00029,18.31605]
[1779749245997,27.71,77144.04,0.12,0.39695,0.00029,18.3155]
[1779749249214,27.71,77146.23,0.12,0.39758,0.00029,18.32372]
[1779749249236,27.71,77146.23,0.12,0.39758,0.00029,18.32372]
[1779749252728,27.71,77146.14,0.12,0.39751,0.00029,18.31833]
[1779749258718,27.7,77148.13,0.12,0.39808,0.00029,18.32575]
[1779749261784,27.7,77148.63,0.12,0.39821,0.00029,18.32749]
[1779749261792,27.7,77148.63,0.12,0.39821,0.00029,18.32749]
[1779749261864,27.7,77149.03,0.12,0.39832,0.00029,18.32898]
[1779749263012,27.7,77149.03,0.12,0.39832,0.00029,18.32898]
[1779749263045,27.69,77149.29,0.12,0.3984,0.00029,18.32994]
[1779749268874,27.69,77148.53,0.12,0.39817,0.00029,18.32693]
[1779749274483,27.69,77149.32,0.12,0.39838,0.00029,18.3297]
[1779749281532,27.68,77151.08,0.12,0.39888,0.00029,18.3362]
[1779749286858,27.68,77147.59,0.12,0.39784,0.00029,18.32267]
[1779749292739,27.68,77147.83,0.12,0.3979,0.00029,18.3235]
[1779749292782,27.68,77147.83,0.12,0.3979,0.00029,18.3235]
[1779749292884,27.68,77147.69,0.12,0.39786,0.00029,18.32294]
[1779749293321,27.68,77147.69,0.12,0.39786,0.00029,18.32294]
[1779749293338,27.68,77147.69,0.12,0.39786,0.00029,18.32294]
[1779749293378,27.68,77147.69,0.12,0.39786,0.00029,18.32294]
[1779749293405,27.68,77147.69,0.12,0.39786,0.00029,18.32294]
[1779749294001,27.68,77132.44,0.12,0.39338,0.00029,18.26307]
[1779749295035,27.67,77134.01,0.12,0.39384,0.00029,18.26932]
[1779749300666,27.67,77132.55,0.12,0.39341,0.00029,18.26341]
[1779749306640,27.67,77132.3,0.12,0.39333,0.00029,18.26233]
[1779749309343,27.67,77131.02,0.12,0.39295,0.00029,18.25711]
[1779749309368,27.67,77131.02,0.12,0.39295,0.00029,18.25711]
[1779749309379,27.67,77131.02,0.12,0.39295,0.00029,18.25711]
[1779749309770,27.67,77126.15,0.12,0.39152,0.00029,18.23743]
[1779749313340,27.67,77124.17,0.12,0.3909,0.00029,18.22431]
[1779749313349,27.67,77124.17,0.12,0.3909,0.00029,18.22431]
[1779749314133,27.67,77124.13,0.12,0.39089,0.00029,18.22408]
[1779749318455,27.66,77122.44,0.12,0.39038,0.00029,18.217]
[1779749318462,27.66,77122.44,0.12,0.39038,0.00029,18.217]
[1779749319141,27.66,77123.58,0.12,0.39071,0.00029,18.22161]
[1779749324166,27.66,77122.44,0.12,0.39036,0.00029,18.21672]
[1779749329184,27.65,77123.24,0.12,0.39057,0.00029,18.21972]
[1779749334200,27.65,77123.56,0.12,0.39064,0.00029,18.22077]
[1779749339201,27.64,77126.86,0.12,0.39159,0.00029,18.23393]
[1779749344203,27.64,77122.32,0.12,0.39024,0.00029,18.21511]
[1779749349210,27.63,77125.05,0.12,0.39102,0.00029,18.22603]
[1779749350811,27.63,77125.07,0.12,0.39102,0.00029,18.226]
[1779749350818,27.63,77125.07,0.12,0.39102,0.00029,18.226]
[1779749351116,27.63,77128.77,0.12,0.3921,0.00029,18.24098]
[1779749352173,27.63,77133.76,0.12,0.39355,0.00029,18.26099]
[1779749357194,27.62,77133.21,0.12,0.39337,0.00029,18.25855]
[1779749360293,27.62,77131.91,0.12,0.39298,0.00029,18.25312]
[1779749361087,27.62,77131.91,0.12,0.39297,0.00029,18.25306]
[1779749363433,27.62,77131.86,0.12,0.39295,0.00029,18.25276]
[1779749363461,27.62,77131.86,0.12,0.39295,0.00029,18.25276]
[1779749364366,27.62,77132.91,0.12,0.39325,0.00029,18.25694]
[1779749364368,27.62,77132.91,0.12,0.39325,0.00029,18.25694]
[1779749364618,27.62,77132.89,0.12,0.39325,0.00029,18.25686]
[1779749370151,27.61,77133.9,0.12,0.39353,0.00029,18.26071]
[1779749370751,27.61,77133.9,0.12,0.39353,0.00029,18.26071]
[1779749373786,27.61,77136.45,0.12,0.39424,0.00029,18.26584]
[1779749373807,27.61,77136.45,0.12,0.39424,0.00029,18.26584]
[1779749374178,27.61,77136.75,0.12,0.39433,0.00029,18.26699]
[1779749377199,27.61,77142.7,0.12,0.39607,0.00029,18.29036]
[1779749380223,27.6,77149.5,0.12,0.39806,0.00029,18.31662]
[1779749383241,27.6,77157.55,0.12,0.40042,0.00029,18.34711]
[1779749388275,27.59,77159.84,0.12,0.40107,0.0003,18.35545]
[1779749396117,27.59,77160.92,0.12,0.40137,0.0003,18.35932]
[1779749401221,27.58,77161.11,0.12,0.4014,0.0003,18.35968]
[1779749402234,27.58,77162.99,0.12,0.40195,0.0003,18.36661]
[1779749402944,27.58,77162.99,0.12,0.40195,0.0003,18.36661]
[1779749402972,27.58,77162.99,0.12,0.40195,0.0003,18.36661]
[1779749403015,27.58,77163.37,0.12,0.40206,0.0003,18.36806]
[1779749409303,27.58,77163.37,0.12,0.40207,0.0003,18.36813]
[1779749413834,27.58,77161.53,0.12,0.40152,0.0003,18.36125]
[1779749419428,27.58,77157.62,0.12,0.40036,0.0003,18.34651]
[1779749424532,27.58,77158.0,0.12,0.40047,0.0003,18.34783]
[1779749427845,27.58,77162.65,0.12,0.40184,0.0003,18.36522]
[1779749433613,27.57,77162.98,0.12,0.4019,0.0003,18.36141]
[1779749438847,27.57,77166.32,0.12,0.40288,0.0003,18.37374]
[1779749441761,27.57,77166.24,0.12,0.40285,0.0003,18.37341]
[1779749441829,27.57,77166.24,0.12,0.40285,0.0003,18.37341]
[1779749442313,27.57,77166.24,0.12,0.40285,0.0003,18.37341]
[1779749442377,27.57,77166.07,0.12,0.4028,0.0003,18.37277]
[1779749443307,27.57,77175.32,0.12,0.40555,0.0003,18.40657]
[1779749443418,27.57,77175.32,0.12,0.40555,0.0003,18.40657]
[1779749443597,27.57,77175.32,0.12,0.40555,0.0003,18.40657]
[1779749443694,27.57,77175.32,0.12,0.40555,0.0003,18.40657]
[1779749445348,27.58,77180.82,0.12,0.40719,0.0003,18.42632]
[1779749445613,27.58,77180.82,0.12,0.40719,0.0003,18.42632]
[1779749446284,27.58,77182.12,0.12,0.40758,0.0003,18.43098]
[1779749447100,27.58,77182.12,0.12,0.40758,0.0003,18.43098]
[1779749447109,27.58,77182.12,0.12,0.40758,0.0003,18.43098]
[1779749447251,27.58,77182.12,0.12,0.40758,0.0003,18.43098]
[1779749447271,27.58,77182.12,0.12,0.40758,0.0003,18.43098]
[1779749447202,27.58,77181.35,0.12,0.40735,0.0003,18.42832]
[1779749447465,27.58,77181.35,0.12,0.40735,0.0003,18.42832]
[1779749447616,27.58,77181.35,0.12,0.40735,0.0003,18.42832]
[1779749453335,27.59,77177.75,0.12,0.40631,0.0003,18.41583]
[1779749460253,27.59,77178.66,0.12,0.4066,0.0003,18.4193]
[1779749467363,27.6,77178.16,0.12,0.40648,0.0003,18.41784]
[1779749468281,27.6,77178.16,0.12,0.40648,0.0003,18.41784]
[1779749468299,27.6,77178.16,0.12,0.40648,0.0003,18.41784]
[1779749468860,27.61,77177.39,0.12,0.40627,0.0003,18.41529]
[1779749470874,27.61,77172.81,0.12,0.40492,0.0003,18.39888]
[1779749475912,27.61,77175.4,0.12,0.4057,0.0003,18.40835]
[1779749480947,27.61,77178.27,0.12,0.40657,0.0003,18.41877]
[1779749485982,27.62,77177.88,0.12,0.40647,0.0003,18.41764]
[1779749492025,27.63,77175.89,0.12,0.40589,0.0003,18.40593]
[1779749498336,27.64,77175.21,0.12,0.40572,0.0003,18.40385]
[1779749505118,27.64,77174.6,0.12,0.40556,0.0003,18.40195]
[1779749510152,27.65,77174.95,0.12,0.40569,0.0003,18.40348]
[1779749518208,27.66,77173.45,0.12,0.40528,0.0003,18.39845]
[1779749524250,27.67,77172.47,0.12,0.40501,0.0003,18.39519]
[1779749529284,27.67,77173.31,0.12,0.40528,0.0003,18.39844]
[1779749534321,27.68,77172.68,0.12,0.40511,0.0003,18.39639]
[1779749539356,27.68,77170.12,0.12,0.40438,0.00029,18.38735]
[1779749545405,27.69,77171.96,0.12,0.40494,0.00029,18.39426]
[1779749549410,27.69,77170.49,0.12,0.40452,0.00029,18.38904]
[1779749549456,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749549526,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749549694,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749549798,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749549882,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749549989,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749550033,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749550168,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749550226,27.69,77170.77,0.12,0.4046,0.00029,18.39012]
[1779749550328,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749550542,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749550589,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749550771,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749550801,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749550980,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749551020,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749551217,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749551253,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749551423,27.69,77148.63,0.12,0.39809,0.00029,18.30756]
[1779749551342,27.69,77134.42,0.12,0.39389,0.00029,18.24705]
[1779749551457,27.69,77134.42,0.12,0.39389,0.00029,18.24705]
[1779749551473,27.69,77134.42,0.12,0.39389,0.00029,18.24705]
[1779749551968,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553126,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553129,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553138,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553263,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553278,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553294,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553337,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553378,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553398,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553399,27.69,77132.69,0.12,0.39338,0.00029,18.24016]
[1779749553336,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553588,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553601,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553655,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553694,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553967,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553983,27.69,77132.6,0.12,0.39334,0.00029,18.23969]
[1779749553987,27.69,77132.27,0.12,0.39325,0.00029,18.23837]
[1779749555076,27.69,77132.27,0.12,0.39325,0.00029,18.23837]
[1779749555255,27.69,77132.27,0.12,0.39325,0.00029,18.23837]
[1779749555322,27.69,77132.27,0.12,0.39325,0.00029,18.23837]
[1779749555354,27.69,77132.27,0.12,0.39325,0.00029,18.23837]
[1779749555386,27.69,77131.92,0.12,0.39314,0.00029,18.23686]
[1779749557389,27.69,77131.45,0.12,0.393,0.00029,18.23494]
[1779749557407,27.69,77131.45,0.12,0.393,0.00029,18.23494]
[1779749558164,27.68,77130.31,0.12,0.39266,0.00029,18.23029]
[1779749559287,27.68,77130.31,0.12,0.39266,0.00029,18.23029]
[1779749559314,27.68,77130.31,0.12,0.39266,0.00029,18.23029]
[1779749559325,27.68,77130.22,0.12,0.39263,0.00029,18.22989]
[1779749566553,27.68,77129.66,0.12,0.39244,0.00029,18.22736]
[1779749573264,27.68,77130.08,0.12,0.39255,0.00029,18.22889]
[1779749573275,27.67,77129.85,0.12,0.39248,0.00029,18.22784]
[1779749573769,27.67,77129.85,0.12,0.39248,0.00029,18.22784]
[1779749573794,27.67,77129.85,0.12,0.39248,0.00029,18.22784]
[1779749575369,27.67,77131.24,0.12,0.39288,0.00029,18.23343]
[1779749575405,27.67,77131.24,0.12,0.39288,0.00029,18.23343]
[1779749577486,27.67,77132.77,0.12,0.39333,0.00029,18.23948]
[1779749577515,27.67,77132.77,0.12,0.39333,0.00029,18.23948]
[1779749579389,27.67,77133.05,0.12,0.39341,0.00029,18.24058]
[1779749579406,27.67,77133.05,0.12,0.39341,0.00029,18.24058]
[1779749581308,27.67,77135.13,0.12,0.39401,0.00029,18.24883]
[1779749581320,27.67,77135.13,0.12,0.39401,0.00029,18.24883]
[1779749586691,27.67,77133.13,0.12,0.39342,0.00029,18.24076]
[1779749591728,27.67,77136.17,0.12,0.3943,0.00029,18.2528]
[1779749593704,27.67,77138.03,0.12,0.39485,0.00029,18.26014]
[1779749593719,27.67,77138.03,0.12,0.39485,0.00029,18.26014]
[1779749599048,27.66,77139.73,0.12,0.39534,0.00029,18.26673]
[1779749603695,27.66,77140.25,0.12,0.39549,0.00029,18.26869]
[1779749603708,27.66,77140.25,0.12,0.39549,0.00029,18.26869]
[1779749609118,27.66,77138.09,0.12,0.39484,0.00029,18.26008]
[1779749613773,27.66,77135.87,0.12,0.39416,0.00029,18.24624]
[1779749613794,27.66,77135.87,0.12,0.39416,0.00029,18.24624]
[1779749619188,27.65,77133.68,0.12,0.3935,0.00029,18.23728]
[1779749624962,27.65,77132.49,0.12,0.39313,0.00029,18.23236]
[1779749629996,27.65,77133.39,0.12,0.39339,0.00029,18.23587]
[1779749633389,27.65,77133.63,0.12,0.39346,0.00029,18.2368]
[1779749633401,27.65,77133.63,0.12,0.39346,0.00029,18.2368]
[1779749633695,27.65,77137.48,0.12,0.39459,0.00029,18.25208]
[1779749634025,27.65,77138.46,0.12,0.39487,0.00029,18.25595]
[1779749634907,27.65,77138.46,0.12,0.39487,0.00029,18.25595]
[1779749635471,27.65,77143.8,0.12,0.39644,0.00029,18.27685]
[1779749640370,27.64,77144.68,0.12,0.39669,0.00029,18.28019]
[1779749641537,27.64,77149.32,0.12,0.39805,0.00029,18.29804]
[1779749644428,27.64,77149.95,0.12,0.39823,0.00029,18.3004]
[1779749650137,27.64,77153.72,0.12,0.39932,0.00029,18.31463]
[1779749653532,27.64,77154.49,0.12,0.39955,0.00029,18.3175]
[1779749661214,27.63,77157.44,0.12,0.4004,0.00029,18.32841]
[1779749666518,27.63,77157.95,0.12,0.40053,0.00029,18.33018]
[1779749673298,27.62,77157.95,0.12,0.40049,0.0003,18.32509]
[1779749678333,27.62,77161.75,0.12,0.40161,0.0003,18.33921]
[1779749683370,27.62,77161.98,0.12,0.40167,0.0003,18.33996]
[1779749689258,27.62,77166.43,0.12,0.40297,0.0003,18.35633]
[1779749694477,27.61,77167.48,0.12,0.40327,0.0003,18.36002]
[1779749699512,27.61,77167.54,0.12,0.40327,0.0003,18.3601]
[1779749703141,27.61,77165.34,0.12,0.40262,0.0003,18.35195]
[1779749703172,27.61,77165.34,0.12,0.40262,0.0003,18.35195]
[1779749704547,27.61,77153.55,0.12,0.39913,0.00029,18.30763]
[1779749704868,27.61,77153.55,0.12,0.39913,0.00029,18.30763]
[1779749704992,27.61,77153.55,0.12,0.39913,0.00029,18.30763]
[1779749705020,27.61,77153.55,0.12,0.39913,0.00029,18.30763]
[1779749705555,27.61,77148.84,0.12,0.39774,0.00029,18.28954]
[1779749706561,27.61,77141.72,0.12,0.39564,0.00029,18.26178]
[1779749706952,27.61,77141.72,0.12,0.39564,0.00029,18.26178]
[1779749706958,27.61,77141.72,0.12,0.39564,0.00029,18.26178]
[1779749707565,27.61,77139.76,0.12,0.39506,0.00029,18.25403]
[1779749709105,27.6,77139.76,0.12,0.39506,0.00029,18.25401]
[1779749709559,27.6,77138.77,0.12,0.39477,0.00029,18.25006]
[1779749714579,27.6,77142.64,0.12,0.3959,0.00029,18.2652]
[1779749716217,27.6,77143.17,0.12,0.39605,0.00029,18.26721]
[1779749716247,27.6,77143.17,0.12,0.39605,0.00029,18.26721]
[1779749716250,27.6,77143.17,0.12,0.39605,0.00029,18.26721]
[1779749716280,27.6,77143.17,0.12,0.39605,0.00029,18.26721]
[1779749716381,27.6,77144.09,0.12,0.39631,0.00029,18.27077]
[1779749717133,27.6,77144.09,0.12,0.39631,0.00029,18.27077]
[1779749717161,27.6,77144.09,0.12,0.39631,0.00029,18.27077]
[1779749717496,27.6,77144.09,0.12,0.39631,0.00029,18.27077]
[1779749717512,27.6,77144.09,0.12,0.39631,0.00029,18.27077]
[1779749722674,27.6,77143.22,0.12,0.39605,0.00029,18.26726]
[1779749724321,27.6,77143.22,0.12,0.39605,0.00029,18.26726]
[1779749724801,27.6,77144.74,0.12,0.39649,0.00029,18.27316]
[1779749724832,27.6,77144.74,0.12,0.39649,0.00029,18.27316]
[1779749724876,27.6,77149.31,0.12,0.39784,0.00029,18.29089]
[1779749726939,27.6,77153.9,0.12,0.39919,0.0003,18.30843]
[1779749731669,27.59,77154.08,0.12,0.39921,0.0003,18.30406]
[1779749731770,27.59,77154.47,0.12,0.39932,0.0003,18.3055]
[1779749732749,27.59,77154.47,0.12,0.39932,0.0003,18.3055]
[1779749732758,27.59,77154.47,0.12,0.39932,0.0003,18.3055]
[1779749733124,27.59,77153.61,0.12,0.39906,0.0003,18.30221]
[1779749733768,27.59,77153.61,0.12,0.39906,0.0003,18.30221]
[1779749733781,27.59,77153.61,0.12,0.39906,0.0003,18.30221]
[1779749733798,27.59,77152.96,0.12,0.39887,0.0003,18.29971]
[1779749739394,27.59,77151.61,0.12,0.39846,0.0003,18.29442]
[1779749739409,27.59,77151.61,0.12,0.39846,0.0003,18.29442]
[1779749739495,27.59,77152.59,0.12,0.39874,0.0003,18.29811]
[1779749741308,27.59,77152.59,0.12,0.39874,0.0003,18.29811]
[1779749741348,27.59,77152.59,0.12,0.39874,0.0003,18.29811]
[1779749741450,27.59,77152.23,0.12,0.39863,0.0003,18.29667]
[1779749747078,27.58,77151.99,0.12,0.39855,0.0003,18.29561]
[1779749752320,27.58,77151.99,0.12,0.39855,0.0003,18.29558]
[1779749752637,27.58,77151.99,0.12,0.39855,0.0003,18.29558]
[1779749752677,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749752854,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749753002,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749753522,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749753545,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749753577,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749753607,27.58,77151.55,0.12,0.39841,0.0003,18.29376]
[1779749753565,27.58,77139.88,0.12,0.39496,0.00029,18.24824]
[1779749753887,27.58,77139.88,0.12,0.39496,0.00029,18.24824]
[1779749753926,27.58,77139.88,0.12,0.39496,0.00029,18.24824]
[1779749753966,27.58,77139.88,0.12,0.39496,0.00029,18.24824]
[1779749754349,27.58,77139.88,0.12,0.39496,0.00029,18.24824]
[1779749754381,27.58,77139.88,0.12,0.39496,0.00029,18.24824]
[1779749754619,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749754684,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749754746,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749754766,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749754907,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749754946,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755206,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755227,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755447,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755501,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755511,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755524,27.58,77119.18,0.12,0.38887,0.00029,18.16415]
[1779749755530,27.58,77120.49,0.12,0.38925,0.00029,18.16956]
[1779749756850,27.58,77120.49,0.12,0.38925,0.00029,18.16956]
[1779749756859,27.58,77120.49,0.12,0.38925,0.00029,18.16956]
[1779749756897,27.58,77120.49,0.12,0.38925,0.00029,18.16956]
[1779749757273,27.58,77120.49,0.12,0.38925,0.00029,18.16956]
[1779749757314,27.58,77120.49,0.12,0.38925,0.00029,18.16956]
[1779749757324,27.58,77122.9,0.12,0.38996,0.00029,18.17953]
[1779749758094,27.58,77122.9,0.12,0.38996,0.00029,18.17953]
[1779749758125,27.58,77123.04,0.12,0.39,0.00029,18.18011]
[1779749762535,27.57,77129.08,0.12,0.39177,0.00029,18.20473]
[1779749767326,27.57,77126.47,0.12,0.39099,0.00029,18.19399]
[1779749767356,27.57,77126.47,0.12,0.39099,0.00029,18.19399]
[1779749768182,27.57,77126.43,0.12,0.39098,0.00029,18.19377]
[1779749774198,27.57,77126.07,0.12,0.39086,0.00029,18.19213]
[1779749774265,27.57,77126.07,0.12,0.39086,0.00029,18.19213]
[1779749774599,27.57,77130.75,0.12,0.39223,0.00029,18.21114]
[1779749775256,27.57,77130.75,0.12,0.39223,0.00029,18.21114]
[1779749776318,27.57,77130.23,0.12,0.39208,0.00029,18.20903]
[1779749776440,27.57,77130.23,0.12,0.39208,0.00029,18.20903]
[1779749776449,27.57,77130.23,0.12,0.39208,0.00029,18.20903]
[1779749776450,27.57,77130.23,0.12,0.39208,0.00029,18.209]
[1779749777301,27.57,77130.23,0.12,0.39208,0.00029,18.209]
[1779749777324,27.57,77130.23,0.12,0.39208,0.00029,18.209]
[1779749778327,27.57,77132.82,0.12,0.39284,0.00029,18.21945]
[1779749778888,27.57,77134.45,0.12,0.39332,0.00029,18.22598]
[1779749780341,27.57,77138.34,0.12,0.39446,0.00029,18.24148]
[1779749780350,27.57,77138.34,0.12,0.39446,0.00029,18.24148]
[1779749780379,27.57,77138.34,0.12,0.39446,0.00029,18.24148]
[1779749780442,27.57,77138.28,0.12,0.39444,0.00029,18.24123]
[1779749781306,27.57,77138.28,0.12,0.39444,0.00029,18.24123]
[1779749781335,27.57,77138.28,0.12,0.39444,0.00029,18.24123]
[1779749781340,27.57,77138.28,0.12,0.39444,0.00029,18.24123]
[1779749787359,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749789713,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749789744,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749790405,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749790414,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749790436,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749790495,27.56,77139.09,0.12,0.39467,0.00029,18.24434]
[1779749790564,27.56,77140.83,0.12,0.39518,0.00029,18.25119]
[1779749793762,27.56,77141.62,0.12,0.39538,0.00029,18.24932]
[1779749793792,27.56,77141.62,0.12,0.39538,0.00029,18.24932]
[1779749793804,27.56,77141.62,0.12,0.39538,0.00029,18.24932]
[1779749795466,27.56,77143.25,0.12,0.39586,0.0003,18.2557]
[1779749795478,27.56,77143.25,0.12,0.39586,0.0003,18.2557]
[1779749801135,27.56,77142.91,0.12,0.39575,0.0003,18.25425]
[1779749803294,27.56,77143.04,0.12,0.39579,0.0003,18.25471]
[1779749803330,27.56,77143.04,0.12,0.39579,0.0003,18.25471]
[1779749809282,27.55,77142.17,0.12,0.39552,0.0003,18.25112]
[1779749810859,27.55,77143.22,0.12,0.39582,0.0003,18.25524]
[1779749810892,27.55,77143.22,0.12,0.39582,0.0003,18.25524]
[1779749813739,27.55,77144.34,0.12,0.39615,0.0003,18.25959]
[1779749813772,27.55,77144.34,0.12,0.39615,0.0003,18.25959]
[1779749814853,27.55,77144.4,0.12,0.39617,0.0003,18.25981]
[1779749815323,27.55,77144.4,0.12,0.39617,0.0003,18.25981]
[1779749820478,27.55,77144.36,0.12,0.39615,0.0003,18.25964]
[1779749826399,27.55,77145.89,0.12,0.3966,0.0003,18.26556]
[1779749831436,27.55,77145.84,0.12,0.39658,0.0003,18.26526]
[1779749836748,27.55,77146.54,0.12,0.39678,0.0003,18.2679]
[1779749843931,27.55,77146.79,0.12,0.39685,0.0003,18.26886]
[1779749846539,27.54,77141.43,0.12,0.39525,0.0003,18.24761]
[1779749851575,27.54,77141.15,0.12,0.39513,0.0003,18.24148]
[1779749856610,27.54,77138.03,0.12,0.39421,0.0003,18.229]
[1779749863938,27.54,77138.29,0.12,0.39428,0.0003,18.22995]
[1779749864311,27.54,77138.29,0.12,0.39428,0.0003,18.22995]
[1779749864332,27.54,77138.29,0.12,0.39428,0.0003,18.22995]
[1779749864579,27.54,77138.29,0.12,0.39428,0.0003,18.22995]
[1779749864666,27.54,77135.78,0.12,0.39353,0.00029,18.2198]
[1779749865673,27.53,77122.92,0.12,0.38974,0.00029,18.16739]
[1779749868393,27.53,77125.04,0.12,0.39035,0.00029,18.17607]
[1779749868401,27.53,77125.04,0.12,0.39035,0.00029,18.17607]
[1779749868694,27.53,77124.1,0.12,0.39008,0.00029,18.17217]
[1779749871694,27.53,77124.67,0.12,0.39024,0.00029,18.17445]
[1779749872173,27.53,77124.95,0.12,0.39032,0.00029,18.17557]
[1779749872231,27.53,77124.95,0.12,0.39032,0.00029,18.17557]
[1779749872273,27.53,77124.95,0.12,0.39032,0.00029,18.17557]
[1779749872723,27.53,77124.89,0.12,0.3903,0.00029,18.17528]
[1779749873729,27.53,77113.61,0.12,0.38698,0.00029,18.12816]
[1779749878766,27.53,77111.07,0.12,0.38622,0.00029,18.11725]
[1779749882793,27.53,77116.86,0.12,0.38791,0.00029,18.1416]
[1779749883800,27.52,77122.38,0.12,0.38953,0.00029,18.16458]
[1779749884418,27.52,77122.38,0.12,0.38953,0.00029,18.16458]
[1779749884433,27.52,77122.38,0.12,0.38953,0.00029,18.16458]
[1779749884444,27.52,77122.38,0.12,0.38953,0.00029,18.16458]
[1779749884807,27.52,77122.38,0.12,0.38953,0.00029,18.16454]
[1779749886123,27.52,77122.56,0.12,0.38958,0.00029,18.16528]
[1779749886138,27.52,77122.56,0.12,0.38958,0.00029,18.16528]
[1779749891845,27.52,77121.77,0.12,0.38934,0.00029,18.1618]
[1779749895324,27.52,77121.59,0.12,0.38928,0.00029,18.16095]
[1779749895345,27.52,77121.59,0.12,0.38928,0.00029,18.16095]
[1779749895379,27.52,77121.59,0.12,0.38928,0.00029,18.16095]
[1779749895387,27.52,77121.59,0.12,0.38928,0.00029,18.16095]
[1779749895390,27.52,77119.59,0.12,0.38868,0.00029,18.15259]
[1779749896891,27.52,77114.02,0.12,0.38704,0.00029,18.12911]
[1779749901926,27.51,77109.97,0.12,0.38584,0.00029,18.11175]
[1779749903262,27.51,77109.97,0.12,0.38584,0.00029,18.11175]
[1779749903294,27.51,77109.97,0.12,0.38584,0.00029,18.11175]
[1779749904149,27.51,77110.4,0.12,0.38596,0.00029,18.11356]
[1779749904163,27.51,77110.4,0.12,0.38596,0.00029,18.11356]
[1779749909308,27.51,77107.59,0.12,0.38513,0.00029,18.10137]
[1779749910157,27.51,77108.04,0.12,0.38526,0.00029,18.10326]
[1779749910186,27.51,77108.04,0.12,0.38526,0.00029,18.10326]
[1779749911107,27.51,77108.31,0.12,0.38533,0.00029,18.10439]
[1779749911134,27.51,77108.31,0.12,0.38533,0.00029,18.10439]
[1779749911408,27.51,77108.31,0.12,0.38533,0.00029,18.10439]
[1779749911431,27.51,77108.31,0.12,0.38533,0.00029,18.10439]
[1779749912411,27.51,77104.57,0.12,0.3842,0.00029,18.08323]
[1779749912424,27.51,77104.57,0.12,0.3842,0.00029,18.08323]
[1779749912831,27.51,77103.83,0.12,0.38398,0.00029,18.08]
[1779749916261,27.51,77104.73,0.12,0.38424,0.00029,18.0838]
[1779749916301,27.51,77104.73,0.12,0.38424,0.00029,18.0838]
[1779749916832,27.51,77104.73,0.12,0.38424,0.00029,18.0838]
[1779749916806,27.51,77104.72,0.12,0.38423,0.00029,18.08373]
[1779749916857,27.51,77104.72,0.12,0.38423,0.00029,18.08373]
[1779749916898,27.51,77104.72,0.12,0.38423,0.00029,18.08373]
[1779749917495,27.51,77094.49,0.12,0.38124,0.00029,18.039]
[1779749923103,27.5,77092.09,0.12,0.38052,0.00029,18.02822]
[1779749925335,27.5,77086.4,0.12,0.37886,0.00029,18.00274]
[1779749930267,27.5,77083.45,0.12,0.378,0.00029,17.98941]
[1779749930523,27.5,77083.45,0.12,0.378,0.00029,17.98941]
[1779749932030,27.5,77077.55,0.12,0.37627,0.00029,17.96251]
[1779749933709,27.5,77077.47,0.12,0.37625,0.00029,17.96214]
[1779749934573,27.5,77081.03,0.12,0.37729,0.00029,17.97843]
[1779749940222,27.5,77079.22,0.12,0.37676,0.00029,17.97023]
[1779749945795,27.5,77076.67,0.12,0.37602,0.00029,17.95853]
[1779749947817,27.5,77083.45,0.12,0.378,0.00029,17.98947]
[1779749953312,27.5,77084.46,0.12,0.3783,0.00029,17.99406]
[1779749958349,27.5,77078.46,0.12,0.37655,0.00029,17.96679]
[1779749963384,27.5,77078.44,0.12,0.37654,0.00029,17.96672]
[1779749968421,27.5,77078.99,0.12,0.3767,0.00029,17.96923]
[1779749970246,27.5,77078.89,0.12,0.37667,0.00029,17.96877]
[1779749972925,27.5,77074.22,0.12,0.37528,0.00029,17.94232]
[1779749973086,27.5,77074.22,0.12,0.37528,0.00029,17.94232]
[1779749973102,27.5,77074.22,0.12,0.37528,0.00029,17.94232]
[1779749973445,27.5,77074.22,0.12,0.37528,0.00029,17.94232]
[1779749973476,27.5,77070.21,0.12,0.37411,0.00029,17.92373]
[1779749975481,27.5,77070.21,0.12,0.37411,0.00029,17.92374]
[1779749975685,27.51,77063.5,0.12,0.3722,0.00029,17.8929]
[1779749978154,27.52,77061.06,0.12,0.37151,0.00029,17.88172]
[1779749978167,27.52,77061.06,0.12,0.37151,0.00029,17.88172]
[1779749978499,27.52,77058.58,0.12,0.37079,0.00029,17.86999]
[1779749979413,27.52,77058.58,0.12,0.37079,0.00029,17.86999]
[1779749979444,27.52,77058.58,0.12,0.37079,0.00029,17.86999]
[1779749979506,27.52,77058.77,0.12,0.37088,0.00029,17.8714]
[1779749982581,27.53,77058.14,0.12,0.37071,0.00029,17.86851]
[1779749982682,27.53,77058.14,0.12,0.37071,0.00029,17.86851]
[1779749982698,27.53,77058.14,0.12,0.37071,0.00029,17.86851]
[1779749982886,27.53,77070.13,0.12,0.3742,0.00029,17.92502]
[1779749984895,27.53,77075.85,0.12,0.37587,0.00029,17.95157]
[1779749988028,27.53,77073.5,0.12,0.37519,0.00029,17.94088]
[1779749988830,27.53,77061.63,0.12,0.37174,0.00029,17.88545]
[1779749991874,27.53,77060.03,0.12,0.37128,0.00029,17.87796]
[1779749996886,27.54,77058.62,0.12,0.37089,0.00029,17.87145]
[1779749997535,27.54,77058.06,0.12,0.37073,0.00029,17.86885]
[1779749998727,27.54,77058.06,0.12,0.37073,0.00029,17.86892]
[1779749998740,27.54,77058.06,0.12,0.37073,0.00029,17.86892]
[1779750001009,27.54,77058.99,0.12,0.37101,0.00029,17.87348]
[1779750001381,27.54,77059.25,0.12,0.37109,0.00029,17.87479]
[1779750001688,27.54,77059.25,0.12,0.37109,0.00029,17.87479]
[1779750001936,27.54,77041.21,0.12,0.36587,0.00029,17.78765]
[1779750002596,27.54,77041.21,0.12,0.36587,0.00029,17.78765]
[1779750002607,27.54,77041.21,0.12,0.36587,0.00029,17.78765]
[1779750002635,27.54,77041.21,0.12,0.36587,0.00029,17.78765]
[1779750002841,27.55,77038.06,0.12,0.365,0.00029,17.77278]
[1779750003723,27.55,77038.06,0.12,0.365,0.00029,17.77278]
[1779750003753,27.55,77038.06,0.12,0.365,0.00029,17.77278]
[1779750003850,27.56,77037.3,0.12,0.36482,0.00029,17.76972]
[1779750004842,27.56,77037.3,0.12,0.36482,0.00029,17.76972]
[1779750004943,27.56,77031.55,0.12,0.3632,0.00029,17.7417]
[1779750005530,27.56,77031.55,0.12,0.3632,0.00029,17.7417]
[1779750005537,27.56,77031.55,0.12,0.3632,0.00029,17.7417]
[1779750005549,27.56,77031.55,0.12,0.3632,0.00029,17.7417]
[1779750005947,27.57,77030.82,0.12,0.36303,0.00029,17.73878]
[1779750006002,27.57,77030.82,0.12,0.36303,0.00029,17.73878]
[1779750006034,27.57,77030.82,0.12,0.36303,0.00029,17.73878]
[1779750006052,27.57,77030.82,0.12,0.36303,0.00029,17.73878]
[1779750006226,27.57,77030.82,0.12,0.36303,0.00029,17.73878]
[1779750006703,27.57,77030.82,0.12,0.36303,0.00029,17.73878]
[1779750007710,27.58,77019.98,0.12,0.35997,0.00029,17.68498]
[1779750010653,27.6,77017.67,0.12,0.35939,0.00029,17.67458]
[1779750010911,27.61,77014.82,0.12,0.35862,0.00029,17.66079]
[1779750012253,27.62,77015.63,0.12,0.3589,0.00029,17.66572]
[1779750012278,27.62,77015.63,0.12,0.3589,0.00029,17.66572]
[1779750013717,27.62,77015.63,0.12,0.3589,0.00029,17.66572]
[1779750013973,27.62,77015.63,0.12,0.3589,0.00029,17.66572]
[1779750013951,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014072,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014243,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014340,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014449,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014452,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014673,27.64,77029.23,0.12,0.36292,0.00029,17.73658]
[1779750014972,27.64,77050.63,0.12,0.36909,0.00029,17.84136]
[1779750015927,27.64,77050.63,0.12,0.36909,0.00029,17.84136]
[1779750015991,27.64,77050.63,0.12,0.36909,0.00029,17.84136]
[1779750015930,27.64,77051.37,0.12,0.36931,0.00029,17.845]
[1779750016036,27.64,77051.37,0.12,0.36931,0.00029,17.845]
[1779750016777,27.65,77051.37,0.12,0.36931,0.00029,17.84509]
[1779750017690,27.65,77051.37,0.12,0.36931,0.00029,17.84509]
[1779750017700,27.65,77051.37,0.12,0.36931,0.00029,17.84509]
[1779750017898,27.65,77051.37,0.12,0.36931,0.00029,17.84509]
[1779750017952,27.65,77051.37,0.12,0.36931,0.00029,17.84509]
[1779750018003,27.65,77051.37,0.12,0.36931,0.00029,17.84509]
[1779750017976,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018034,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018109,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018124,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018189,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018221,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018915,27.65,77051.9,0.12,0.36947,0.00029,17.84771]
[1779750018790,27.65,77051.9,0.12,0.36948,0.00029,17.84779]
[1779750019764,27.65,77051.9,0.12,0.36948,0.00029,17.84779]
[1779750019775,27.65,77051.9,0.12,0.36948,0.00029,17.84779]
[1779750019815,27.65,77044.11,0.12,0.36723,0.00029,17.81033]
[1779750021811,27.65,77052.04,0.12,0.36953,0.00029,17.8487]
[1779750022770,27.65,77052.04,0.12,0.36953,0.00029,17.8487]
[1779750022809,27.65,77052.04,0.12,0.36953,0.00029,17.8487]
[1779750023940,27.65,77053.59,0.12,0.36999,0.00029,17.85618]
[1779750026249,27.65,77053.62,0.12,0.37001,0.00029,17.85655]
[1779750026846,27.66,77053.01,0.12,0.36984,0.00029,17.85373]
[1779750027853,27.66,77060.13,0.12,0.3719,0.00029,17.88751]
[1779750031359,27.66,77060.28,0.12,0.37196,0.00029,17.88844]
[1779750031406,27.66,77060.28,0.12,0.37196,0.00029,17.88844]
[1779750032050,27.66,77058.82,0.12,0.37151,0.00029,17.87662]
[1779750033896,27.66,77064.59,0.12,0.37319,0.00029,17.9038]
[1779750035912,27.66,77053.54,0.12,0.37,0.00029,17.85189]
[1779750038933,27.67,77059.22,0.12,0.37166,0.00029,17.879]
[1779750040948,27.67,77065.76,0.12,0.37356,0.00029,17.90972]
[1779750041729,27.67,77065.76,0.12,0.37356,0.00029,17.90972]
[1779750041953,27.67,77068.56,0.12,0.37437,0.00029,17.92274]
[1779750044218,27.67,77072.58,0.12,0.37554,0.00029,17.94132]
[1779750047731,27.67,77071.53,0.12,0.37524,0.00029,17.93662]
[1779750047753,27.67,77071.53,0.12,0.37524,0.00029,17.93662]
[1779750048267,27.67,77071.54,0.12,0.37525,0.00029,17.9367]
[1779750049001,27.67,77071.34,0.12,0.37519,0.00029,17.93582]
[1779750052030,27.68,77076.16,0.12,0.37659,0.00029,17.95791]
[1779750056248,27.68,77073.68,0.12,0.37588,0.00029,17.94663]
[1779750056417,27.68,77073.68,0.12,0.37588,0.00029,17.94663]
[1779750056753,27.68,77073.68,0.12,0.37588,0.00029,17.94663]
[1779750057061,27.68,77075.86,0.12,0.37651,0.00029,17.95657]
[1779750057506,27.68,77075.86,0.12,0.37651,0.00029,17.95657]
[1779750057520,27.68,77075.86,0.12,0.37651,0.00029,17.95657]
[1779750057791,27.68,77075.86,0.12,0.37651,0.00029,17.95657]
[1779750057849,27.68,77075.86,0.12,0.37651,0.00029,17.95657]
[1779750058065,27.68,77087.57,0.12,0.37991,0.00029,18.00922]
[1779750059363,27.68,77087.57,0.12,0.37991,0.00029,18.00922]
[1779750059404,27.68,77087.57,0.12,0.37991,0.00029,18.00922]
[1779750059450,27.68,77092.89,0.12,0.38146,0.00029,18.03272]
[1779750061989,27.68,77092.89,0.12,0.38146,0.00029,18.03274]
[1779750062012,27.68,77092.89,0.12,0.38146,0.00029,18.03274]
[1779750062049,27.68,77095.14,0.12,0.38212,0.00029,18.04263]
[1779750067063,27.68,77099.65,0.12,0.38344,0.00029,18.06225]
[1779750069096,27.68,77094.12,0.12,0.38182,0.00029,18.03819]
[1779750074102,27.68,77095.16,0.12,0.38213,0.00029,18.04271]
[1779750076038,27.68,77090.47,0.12,0.38076,0.00029,18.02213]
[1779750081046,27.68,77088.24,0.12,0.38011,0.00029,18.01231]
[1779750086063,27.68,77087.86,0.12,0.38001,0.00029,18.01068]
[1779750087270,27.68,77088.35,0.12,0.38015,0.00029,18.01286]
[1779750088032,27.68,77088.35,0.12,0.38015,0.00029,18.01287]
[1779750088884,27.68,77088.35,0.12,0.38015,0.00029,18.01287]
[1779750088906,27.68,77088.35,0.12,0.38015,0.00029,18.01287]
[1779750091298,27.68,77080.64,0.12,0.37788,0.00029,17.97338]
[1779750096542,27.68,77079.94,0.12,0.37767,0.00029,17.97023]
[1779750097682,27.68,77085.09,0.12,0.37917,0.00029,17.99334]
[1779750099767,27.68,77085.72,0.12,0.37935,0.00029,17.99613]
[1779750099801,27.68,77085.9,0.12,0.3794,0.00029,17.99692]
[1779750102868,27.68,77092.17,0.12,0.38122,0.00029,18.0246]
[1779750108036,27.68,77093.45,0.12,0.38159,0.00029,18.03014]
[1779750113740,27.67,77091.53,0.12,0.38103,0.00029,18.02163]
[1779750117459,27.67,77086.35,0.12,0.37952,0.00029,17.99868]
[1779750119318,27.67,77086.35,0.12,0.37952,0.00029,17.99869]
[1779750119368,27.67,77086.35,0.12,0.37952,0.00029,17.99869]
[1779750119606,27.67,77086.35,0.12,0.37952,0.00029,17.99869]
[1779750119639,27.67,77086.35,0.12,0.37952,0.00029,17.99869]
[1779750119707,27.67,77083.54,0.12,0.3787,0.00029,17.98614]
[1779750120610,27.67,77083.54,0.12,0.3787,0.00029,17.98614]
[1779750120646,27.67,77076.51,0.12,0.37666,0.00029,17.95443]
[1779750122023,27.67,77076.51,0.12,0.37666,0.00029,17.95443]
[1779750122101,27.67,77064.43,0.12,0.37315,0.00029,17.89876]
[1779750123046,27.67,77052.79,0.12,0.36979,0.00029,17.84388]
[1779750126750,27.67,77051.05,0.12,0.36929,0.00029,17.83557]
[1779750127180,27.67,77051.05,0.12,0.36929,0.00029,17.83557]
[1779750127211,27.67,77051.05,0.12,0.36929,0.00029,17.83557]
[1779750128546,27.67,77047.98,0.12,0.3684,0.00029,17.82085]
[1779750128560,27.67,77047.98,0.12,0.3684,0.00029,17.82085]
[1779750128647,27.67,77044.36,0.12,0.36736,0.00029,17.80338]
[1779750130819,27.67,77044.36,0.12,0.36736,0.00029,17.80336]
[1779750130828,27.67,77044.36,0.12,0.36736,0.00029,17.80336]
[1779750130830,27.67,77044.36,0.12,0.36736,0.00029,17.80336]
[1779750131135,27.67,77060.06,0.12,0.37189,0.00029,17.87835]
[1779750133124,27.67,77067.65,0.12,0.37409,0.00029,17.91376]
[1779750138135,27.67,77069.99,0.12,0.37476,0.00029,17.9245]
[1779750143062,27.67,77068.84,0.12,0.37442,0.00029,17.91911]
[1779750143099,27.67,77068.84,0.12,0.37442,0.00029,17.91911]
[1779750143138,27.67,77068.84,0.12,0.37442,0.00029,17.91911]
[1779750144107,27.67,77078.23,0.12,0.37715,0.00029,17.96207]
[1779750146208,27.67,77078.56,0.12,0.37725,0.00029,17.96359]
[1779750147159,27.67,77079.27,0.12,0.37745,0.00029,17.96682]
[1779750147731,27.67,77079.27,0.12,0.37745,0.00029,17.96682]
[1779750154741,27.67,77076.28,0.12,0.37656,0.00029,17.94831]
[1779750155566,27.67,77076.28,0.12,0.37656,0.00029,17.94831]
[1779750155746,27.67,77076.26,0.12,0.37655,0.00029,17.94822]
[1779750160164,27.67,77078.2,0.12,0.37712,0.00029,17.9571]
[1779750160240,27.67,77078.2,0.12,0.37712,0.00029,17.9571]
[1779750160386,27.67,77078.2,0.12,0.37712,0.00029,17.9571]
[1779750160620,27.67,77078.2,0.12,0.37712,0.00029,17.9571]
[1779750160954,27.67,77078.2,0.12,0.37712,0.00029,17.9571]
[1779750160990,27.67,77078.2,0.12,0.37712,0.00029,17.9571]
[1779750161056,27.68,77088.86,0.12,0.38022,0.00029,18.0049]
[1779750161926,27.68,77088.86,0.12,0.38022,0.00029,18.0049]
[1779750162119,27.68,77093.41,0.12,0.38155,0.00029,18.025]
[1779750164687,27.68,77096.48,0.12,0.38245,0.00029,18.03847]
[1779750164985,27.68,77110.2,0.12,0.38645,0.00029,18.09735]
[1779750167034,27.68,77113.03,0.12,0.38728,0.00029,18.10922]
[1779750167380,27.68,77113.03,0.12,0.38728,0.00029,18.10922]
[1779750168169,27.68,77113.38,0.12,0.38738,0.00029,18.11066]
[1779750173178,27.67,77113.8,0.12,0.38749,0.00029,18.11231]
[1779750178184,27.67,77114.75,0.12,0.38776,0.00029,18.11613]
[1779750182192,27.67,77122.4,0.12,0.38999,0.00029,18.14773]
[1779750187201,27.66,77123.83,0.12,0.3904,0.00029,18.15338]
[1779750192203,27.66,77123.43,0.12,0.39026,0.00029,18.15152]
[1779750197217,27.66,77123.78,0.12,0.39035,0.00029,18.15273]
[1779750201228,27.65,77118.01,0.12,0.38864,0.00029,18.12875]
[1779750204189,27.65,77109.24,0.12,0.38607,0.00029,18.09184]
[1779750209205,27.65,77109.69,0.12,0.3862,0.00029,18.0937]
[1779750214224,27.65,77112.55,0.12,0.387,0.00029,18.10071]
[1779750219231,27.65,77113.21,0.12,0.38718,0.00029,18.10337]
[1779750220196,27.65,77123.05,0.12,0.39006,0.00029,18.14424]
[1779750225223,27.64,77124.36,0.12,0.39044,0.00029,18.14944]
[1779750230234,27.64,77123.72,0.12,0.39023,0.00029,18.1466]
[1779750235261,27.63,77127.28,0.12,0.39126,0.00029,18.16089]
[1779750240289,27.63,77123.6,0.12,0.39016,0.00029,18.14563]
[1779750240382,27.63,77123.6,0.12,0.39016,0.00029,18.14563]
[1779750240804,27.63,77123.6,0.12,0.39016,0.00029,18.14563]
[1779750241074,27.63,77123.6,0.12,0.39016,0.00029,18.14563]
[1779750241159,27.63,77125.4,0.12,0.39069,0.00029,18.15296]
[1779750242354,27.63,77130.75,0.12,0.39225,0.00029,18.17467]
[1779750245376,27.63,77117.25,0.12,0.38828,0.00029,18.11914]
[1779750249402,27.62,77112.09,0.12,0.38676,0.00029,18.09734]
[1779750250477,27.62,77112.09,0.12,0.38676,0.00029,18.09734]
[1779750250484,27.62,77112.09,0.12,0.38676,0.00029,18.09734]
[1779750250555,27.62,77111.24,0.12,0.38651,0.00029,18.09371]
[1779750253340,27.62,77110.87,0.12,0.38639,0.00029,18.09208]
[1779750253390,27.62,77110.87,0.12,0.38639,0.00029,18.09205]
[1779750256451,27.62,77117.48,0.12,0.38832,0.00029,18.11974]
[1779750262494,27.62,77120.32,0.12,0.38914,0.00029,18.13134]
[1779750264744,27.62,77126.7,0.12,0.39101,0.00029,18.15751]
[1779750269903,27.61,77127.51,0.12,0.39123,0.00029,18.16063]
[1779750269992,27.61,77127.19,0.12,0.39113,0.00029,18.15923]
[1779750274894,27.61,77128.47,0.12,0.39147,0.00029,18.15934]
[1779750274903,27.61,77128.47,0.12,0.39147,0.00029,18.15934]
[1779750274967,27.61,77128.47,0.12,0.39146,0.00029,18.15925]
[1779750280977,27.6,77129.05,0.12,0.39162,0.00029,18.16142]
[1779750286050,27.6,77128.82,0.12,0.39153,0.00029,18.16023]
[1779750286285,27.6,77128.82,0.12,0.39153,0.00029,18.16023]
[1779750287144,27.59,77120.03,0.12,0.38893,0.00029,18.12394]
[1779750287882,27.59,77114.33,0.12,0.38726,0.00029,18.1001]
[1779750289018,27.59,77114.18,0.12,0.38721,0.00029,18.09942]
[1779750294725,27.59,77114.07,0.12,0.38717,0.00029,18.09887]
[1779750299760,27.59,77115.92,0.12,0.38771,0.00029,18.10655]
[1779750304376,27.59,77117.83,0.12,0.38826,0.00029,18.11444]
[1779750304796,27.59,77115.3,0.12,0.38752,0.00029,18.10381]
[1779750306365,27.59,77114.33,0.12,0.38723,0.00029,18.09968]
[1779750306373,27.59,77114.33,0.12,0.38723,0.00029,18.09968]
[1779750306810,27.59,77112.15,0.12,0.38659,0.00029,18.09044]
[1779750308177,27.59,77112.15,0.12,0.38659,0.00029,18.09044]
[1779750308230,27.59,77112.56,0.12,0.3867,0.00029,18.09209]
[1779750313859,27.58,77113.86,0.12,0.38707,0.00029,18.09739]
[1779750318221,27.58,77121.5,0.12,0.3893,0.00029,18.12914]
[1779750323931,27.57,77122.23,0.12,0.3895,0.00029,18.13195]
[1779750325494,27.57,77122.12,0.12,0.38946,0.00029,18.13146]
[1779750325945,27.57,77122.03,0.12,0.38943,0.00029,18.13104]
[1779750328163,27.57,77127.25,0.12,0.39096,0.00029,18.15238]
[1779750328500,27.57,77127.25,0.12,0.39096,0.00029,18.15238]
[1779750328967,27.57,77127.25,0.12,0.39095,0.00029,18.15232]
[1779750334207,27.57,77131.22,0.12,0.39208,0.00029,18.16334]
[1779750334544,27.57,77131.17,0.12,0.39206,0.00029,18.1631]
[1779750334572,27.57,77131.17,0.12,0.39206,0.00029,18.1631]
[1779750337049,27.56,77133.06,0.12,0.39261,0.0003,18.17066]
[1779750342055,27.56,77132.08,0.12,0.39231,0.00029,18.16654]
[1779750347063,27.56,77131.67,0.12,0.39218,0.0003,18.16471]
[1779750352092,27.55,77131.69,0.12,0.39217,0.0003,18.16462]
[1779750352499,27.55,77132.06,0.12,0.39228,0.0003,18.16609]
[1779750352798,27.55,77132.06,0.12,0.39228,0.0003,18.16609]
[1779750352809,27.55,77132.06,0.12,0.39228,0.0003,18.16609]
[1779750353304,27.55,77132.47,0.12,0.3924,0.0003,18.16773]
[1779750354094,27.55,77132.47,0.12,0.3924,0.0003,18.16773]
[1779750354358,27.55,77133.15,0.12,0.3926,0.0003,18.17046]
[1779750354977,27.55,77133.15,0.12,0.3926,0.0003,18.17046]
[1779750355014,27.55,77133.15,0.12,0.3926,0.0003,18.17046]
[1779750355260,27.55,77141.88,0.12,0.39517,0.0003,18.20531]
[1779750360266,27.55,77144.64,0.12,0.39598,0.0003,18.21609]
[1779750365268,27.55,77148.53,0.12,0.39713,0.0003,18.23118]
[1779750370276,27.55,77152.66,0.12,0.39835,0.0003,18.2471]
[1779750375147,27.55,77155.92,0.12,0.39931,0.0003,18.25954]
[1779750375158,27.55,77155.92,0.12,0.39931,0.0003,18.25954]
[1779750379218,27.55,77159.31,0.12,0.40031,0.0003,18.27237]
[1779750379328,27.55,77161.13,0.12,0.40085,0.0003,18.27922]
[1779750380636,27.54,77160.49,0.12,0.40066,0.0003,18.27679]
[1779750380799,27.54,77160.49,0.12,0.40066,0.0003,18.27679]
[1779750381233,27.54,77160.49,0.12,0.40066,0.0003,18.27679]
[1779750381344,27.54,77164.97,0.12,0.40199,0.0003,18.29356]
[1779750382359,27.54,77164.97,0.12,0.40199,0.0003,18.29356]
[1779750383625,27.54,77167.71,0.12,0.4028,0.0003,18.30367]
[1779750384364,27.54,77167.71,0.12,0.40279,0.0003,18.30365]
[1779750385371,27.54,77172.25,0.12,0.40414,0.0003,18.3203]
[1779750390406,27.54,77173.12,0.12,0.40439,0.0003,18.32333]
[1779750395442,27.54,77172.65,0.12,0.40421,0.0003,18.31655]
[1779750399493,27.53,77172.88,0.12,0.40427,0.0003,18.31731]
[1779750399532,27.53,77172.58,0.12,0.40418,0.0003,18.3162]
[1779750404134,27.53,77172.58,0.12,0.40418,0.0003,18.31615]
[1779750404235,27.53,77172.6,0.12,0.40418,0.0003,18.31616]
[1779750409359,27.53,77175.8,0.12,0.40512,0.0003,18.32772]
[1779750413568,27.53,77184.52,0.12,0.40773,0.0003,18.35899]
[1779750419248,27.54,77185.41,0.12,0.40802,0.0003,18.36235]
[1779750424644,27.55,77181.61,0.12,0.40692,0.0003,18.34927]
[1779750429379,27.55,77186.47,0.12,0.40839,0.0003,18.36669]
[1779750434773,27.56,77184.8,0.12,0.40791,0.0003,18.361]
[1779750438422,27.56,77184.28,0.12,0.40776,0.0003,18.35925]
[1779750438458,27.56,77183.67,0.12,0.40759,0.0003,18.35723]
[1779750438506,27.56,77183.67,0.12,0.40759,0.0003,18.35723]
[1779750438556,27.56,77183.67,0.12,0.40759,0.0003,18.35723]
[1779750439365,27.56,77189.16,0.12,0.40923,0.0003,18.3765]
[1779750440393,27.56,77189.16,0.12,0.40923,0.0003,18.3765]
[1779750440447,27.57,77192.67,0.12,0.41028,0.0003,18.38867]
[1779750445798,27.57,77192.62,0.12,0.41027,0.0003,18.38854]
[1779750447098,27.57,77197.15,0.12,0.41162,0.0003,18.40401]
[1779750448326,27.57,77197.15,0.12,0.41162,0.0003,18.40401]
[1779750448393,27.57,77198.05,0.12,0.4119,0.0003,18.40714]
[1779750451274,27.57,77200.49,0.12,0.41263,0.0003,18.41542]
[1779750451347,27.57,77200.49,0.12,0.41261,0.0003,18.41052]
[1779750456875,27.57,77197.9,0.12,0.41185,0.0003,18.40191]
[1779750461978,27.58,77198.53,0.12,0.41205,0.0003,18.40413]
[1779750462258,27.58,77198.53,0.12,0.41205,0.0003,18.40413]
[1779750462441,27.58,77200.19,0.12,0.41255,0.0003,18.40977]
[1779750462545,27.58,77200.19,0.12,0.41255,0.0003,18.40977]
[1779750462624,27.58,77200.19,0.12,0.41255,0.0003,18.40977]
[1779750462733,27.58,77200.19,0.12,0.41255,0.0003,18.40977]
[1779750462769,27.58,77200.19,0.12,0.41255,0.0003,18.40977]
[1779750462934,27.58,77200.19,0.12,0.41255,0.0003,18.40977]
[1779750463402,27.58,77217.24,0.12,0.41765,0.0003,18.46557]
[1779750464400,27.59,77219.77,0.12,0.41842,0.0003,18.47376]
[1779750465661,27.59,77220.63,0.12,0.41869,0.0003,18.4766]
[1779750465666,27.59,77220.63,0.12,0.41869,0.0003,18.4766]
[1779750466457,27.59,77222.76,0.12,0.41934,0.0003,18.4834]
[1779750466548,27.59,77222.76,0.12,0.41934,0.0003,18.4834]
[1779750466567,27.59,77222.76,0.12,0.41934,0.0003,18.4834]
[1779750466948,27.59,77222.76,0.12,0.41934,0.0003,18.4834]
[1779750471984,27.61,77223.96,0.12,0.41975,0.0003,18.48757]
[1779750473863,27.61,77224.28,0.12,0.41985,0.0003,18.48866]
[1779750474608,27.61,77225.21,0.12,0.42014,0.0003,18.4916]
[1779750480123,27.62,77226.95,0.12,0.42067,0.0003,18.49708]
[1779750481848,27.62,77226.96,0.12,0.42067,0.0003,18.49713]
[1779750483847,27.62,77227.87,0.12,0.42096,0.0003,18.5]
[1779750484069,27.62,77227.87,0.12,0.42096,0.0003,18.5]
[1779750484108,27.62,77227.87,0.12,0.42096,0.0003,18.5]
[1779750484125,27.62,77227.87,0.12,0.42096,0.0003,18.5]
[1779750484241,27.62,77227.87,0.12,0.42096,0.0003,18.5]
[1779750484342,27.63,77221.79,0.12,0.41915,0.0003,18.48135]
[1779750486300,27.63,77214.37,0.12,0.41694,0.0003,18.45787]
[1779750489936,27.63,77218.65,0.12,0.41821,0.0003,18.47148]
[1779750489949,27.63,77218.65,0.12,0.41821,0.0003,18.47148]
[1779750490110,27.63,77218.65,0.12,0.41821,0.0003,18.47148]
[1779750495146,27.63,77220.34,0.12,0.41872,0.0003,18.4768]
[1779750500179,27.63,77220.21,0.12,0.41868,0.0003,18.4764]
[1779750505341,27.63,77223.51,0.12,0.41967,0.0003,18.48675]
[1779750508479,27.63,77210.41,0.12,0.41575,0.0003,18.44511]
[1779750509432,27.63,77205.4,0.12,0.41426,0.0003,18.42871]
[1779750511258,27.62,77201.13,0.12,0.41296,0.0003,18.4096]
[1779750512054,27.62,77201.13,0.12,0.41296,0.0003,18.4096]
[1779750512257,27.62,77201.13,0.12,0.41296,0.0003,18.4096]
[1779750512459,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750512736,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750512853,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750512863,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750512870,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750512923,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513109,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513148,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513177,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513259,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513398,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513463,27.62,77204.86,0.12,0.41407,0.0003,18.42197]
[1779750513499,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750513568,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750513675,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750513726,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750513890,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750513932,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750514096,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750514141,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750514294,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750514321,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750514508,27.62,77220.88,0.12,0.41885,0.0003,18.47355]
[1779750514398,27.62,77217.14,0.12,0.41774,0.0003,18.46175]
[1779750514704,27.62,77217.14,0.12,0.41774,0.0003,18.46175]
[1779750514740,27.62,77217.14,0.12,0.41774,0.0003,18.46175]
[1779750514749,27.62,77217.14,0.12,0.41774,0.0003,18.46175]
[1779750514754,27.62,77217.14,0.12,0.41774,0.0003,18.46175]
[1779750515460,27.62,77217.14,0.12,0.41774,0.0003,18.46175]
[1779750515464,27.63,77214.3,0.12,0.41689,0.0003,18.45272]
[1779750517271,27.63,77214.3,0.12,0.41689,0.0003,18.45274]
[1779750517456,27.63,77213.21,0.12,0.41657,0.0003,18.44926]
[1779750519750,27.63,77213.85,0.12,0.41676,0.0003,18.45135]
[1779750519768,27.63,77213.85,0.12,0.41676,0.0003,18.45135]
[1779750523351,27.63,77213.3,0.12,0.4166,0.0003,18.44963]
[1779750523378,27.63,77213.3,0.12,0.4166,0.0003,18.44963]
[1779750526787,27.63,77212.86,0.12,0.41647,0.0003,18.44823]
[1779750526796,27.63,77212.86,0.12,0.41647,0.0003,18.44823]
[1779750527377,27.63,77214.44,0.12,0.41694,0.0003,18.4533]
[1779750531404,27.63,77209.31,0.12,0.41541,0.0003,18.43672]
[1779750536441,27.63,77208.37,0.12,0.41513,0.0003,18.43369]
[1779750538215,27.63,77206.09,0.12,0.41445,0.0003,18.42623]
[1779750538454,27.63,77204.57,0.12,0.414,0.0003,18.42124]
[1779750539461,27.63,77196.17,0.12,0.4115,0.0003,18.39315]
[1779750543490,27.63,77191.3,0.12,0.41006,0.0003,18.3766]
[1779750547518,27.63,77199.84,0.12,0.41261,0.0003,18.40565]
[1779750550509,27.64,77199.99,0.12,0.41265,0.0003,18.40616]
[1779750550539,27.64,77199.86,0.12,0.41261,0.0003,18.40573]
[1779750552553,27.64,77206.01,0.12,0.41445,0.0003,18.42614]
[1779750557919,27.64,77204.96,0.12,0.41413,0.0003,18.42268]
[1779750557971,27.64,77200.11,0.12,0.41269,0.0003,18.40657]
[1779750561608,27.64,77200.86,0.12,0.41291,0.0003,18.40909]
[1779750561710,27.64,77200.71,0.12,0.41287,0.0003,18.4086]
[1779750563630,27.64,77209.01,0.12,0.41535,0.0003,18.43599]
[1779750566652,27.64,77203.89,0.12,0.41382,0.0003,18.41923]
[1779750569505,27.64,77209.46,0.12,0.41549,0.0003,18.43753]
[1779750575568,27.64,77206.41,0.12,0.41456,0.0003,18.42269]
[1779750580749,27.64,77206.83,0.12,0.41469,0.0003,18.42418]
[1779750585784,27.65,77206.76,0.12,0.41468,0.0003,18.42404]
[1779750587101,27.65,77198.24,0.12,0.41214,0.0003,18.39577]
[1779750592834,27.65,77197.81,0.12,0.41203,0.0003,18.39452]
[1779750597869,27.66,77196.5,0.12,0.41166,0.0003,18.39023]
[1779750602904,27.66,77196.1,0.12,0.41155,0.0003,18.38897]
[1779750606254,27.66,77194.77,0.12,0.41115,0.0003,18.38448]
[1779750606581,27.66,77194.61,0.12,0.41111,0.0003,18.38399]
[1779750606823,27.66,77194.61,0.12,0.41111,0.0003,18.38399]
[1779750607304,27.66,77194.61,0.12,0.41111,0.0003,18.38399]
[1779750607319,27.66,77194.61,0.12,0.41111,0.0003,18.38399]
[1779750607472,27.66,77183.5,0.12,0.4078,0.0003,18.34555]
[1779750608949,27.66,77173.22,0.12,0.40475,0.0003,18.30886]
[1779750609756,27.66,77173.22,0.12,0.40475,0.0003,18.30886]
[1779750609766,27.66,77173.22,0.12,0.40475,0.0003,18.30886]
[1779750610555,27.66,77173.58,0.12,0.40484,0.0003,18.31007]
[1779750613532,27.65,77174.05,0.12,0.40498,0.0003,18.31167]
[1779750613583,27.65,77174.14,0.12,0.405,0.0003,18.31195]
[1779750614528,27.65,77168.75,0.12,0.4034,0.0003,18.29231]
[1779750619547,27.65,77169.68,0.12,0.40366,0.0003,18.29555]
[1779750619528,27.65,77163.36,0.12,0.40178,0.0003,18.27222]
[1779750624539,27.64,77162.75,0.12,0.40159,0.0003,18.26981]
[1779750625573,27.64,77173.38,0.12,0.40473,0.0003,18.30876]
[1779750630599,27.64,77172.93,0.12,0.40458,0.0003,18.30693]
[1779750635621,27.63,77173.28,0.12,0.40464,0.0003,18.30302]
[1779750640625,27.62,77177.62,0.12,0.40591,0.0003,18.3184]
[1779750640549,27.62,77183.86,0.12,0.40777,0.0003,18.34057]
[1779750641983,27.63,77187.29,0.12,0.40879,0.0003,18.3526]
[1779750642644,27.63,77187.07,0.12,0.40873,0.0003,18.35186]
[1779750643123,27.63,77187.07,0.12,0.40873,0.0003,18.35186]
[1779750643141,27.63,77187.07,0.12,0.40873,0.0003,18.35186]
[1779750643196,27.63,77187.07,0.12,0.40873,0.0003,18.35186]
[1779750643568,27.63,77189.77,0.12,0.40953,0.0003,18.36126]
[1779750648593,27.63,77193.96,0.12,0.41079,0.0003,18.37572]
[1779750653602,27.63,77196.3,0.12,0.41149,0.0003,18.38372]
[1779750657990,27.63,77194.6,0.12,0.41099,0.0003,18.37801]
[1779750657998,27.63,77194.6,0.12,0.41099,0.0003,18.37801]
[1779750658037,27.63,77194.6,0.12,0.41099,0.0003,18.37801]
[1779750658299,27.63,77194.6,0.12,0.41099,0.0003,18.37801]
[1779750659224,27.63,77194.6,0.12,0.41099,0.0003,18.37801]
[1779750659575,27.63,77195.24,0.12,0.41118,0.0003,18.38021]
[1779750664577,27.63,77194.14,0.12,0.41086,0.0003,18.37652]
[1779750669584,27.64,77191.86,0.12,0.41019,0.0003,18.3688]
[1779750674597,27.64,77191.89,0.12,0.4102,0.0003,18.36901]
[1779750675638,27.64,77191.9,0.12,0.41021,0.0003,18.36907]
[1779750676647,27.64,77192.46,0.12,0.41038,0.0003,18.37103]
[1779750681651,27.64,77192.03,0.12,0.41026,0.0003,18.36964]
[1779750686678,27.65,77192.21,0.12,0.41032,0.0003,18.37036]
[1779750691681,27.65,77192.62,0.12,0.41045,0.0003,18.37186]
[1779750696704,27.65,77193.43,0.12,0.41068,0.0003,18.36978]
[1779750701720,27.65,77193.34,0.12,0.41066,0.0003,18.36954]
[1779750706742,27.65,77191.84,0.12,0.41022,0.0003,18.36448]
[1779750711767,27.66,77192.0,0.12,0.41027,0.0003,18.36509]
[1779750712080,27.66,77192.0,0.12,0.41027,0.0003,18.36509]
[1779750712680,27.66,77192.0,0.12,0.41027,0.0003,18.3651]
[1779750714115,27.66,77192.16,0.12,0.41032,0.0003,18.36566]
[1779750714694,27.66,77191.57,0.12,0.41015,0.0003,18.36365]
[1779750719730,27.66,77191.98,0.12,0.41027,0.0003,18.3651]
[1779750724251,27.66,77192.69,0.12,0.41049,0.0003,18.36754]
[1779750724252,27.66,77192.34,0.12,0.41038,0.0003,18.36637]
[1779750726280,27.66,77192.34,0.12,0.41038,0.0003,18.36638]
[1779750726332,27.66,77192.54,0.12,0.41044,0.0003,18.36707]
[1779750731820,27.66,77192.47,0.12,0.41043,0.0003,18.36687]
[1779750738867,27.66,77192.2,0.12,0.41035,0.0003,18.366]
[1779750740502,27.66,77192.2,0.12,0.41035,0.0003,18.366]
[1779750740603,27.66,77192.5,0.12,0.41044,0.0003,18.36705]
[1779750742525,27.66,77192.51,0.12,0.41045,0.0003,18.36709]
[1779750742575,27.66,77192.51,0.12,0.41045,0.0003,18.36711]
[1779750747929,27.67,77192.22,0.12,0.41037,0.0003,18.36618]
[1779750750667,27.67,77205.93,0.12,0.41446,0.0003,18.41218]
[1779750751695,27.67,77206.85,0.12,0.41471,0.0003,18.41027]
[1779750758001,27.66,77205.77,0.12,0.41438,0.0003,18.40667]
[1779750758926,27.66,77205.77,0.12,0.41438,0.0003,18.40667]
[1779750759692,27.66,77198.38,0.12,0.41217,0.0003,18.3821]
[1779750760755,27.66,77192.41,0.12,0.4104,0.0003,18.36185]
[1779750765766,27.67,77193.88,0.12,0.41084,0.0003,18.36693]
[1779750770768,27.67,77193.7,0.12,0.41079,0.0003,18.36639]
[1779750775786,27.67,77193.56,0.12,0.41076,0.0003,18.36598]
[1779750780800,27.67,77194.59,0.12,0.41107,0.0003,18.36955]
[1779750785807,27.67,77193.87,0.12,0.41086,0.0003,18.36717]
[1779750790826,27.68,77194.07,0.12,0.41093,0.0003,18.36794]
[1779750795827,27.68,77193.9,0.12,0.41089,0.0003,18.36744]
[1779750800837,27.68,77193.94,0.12,0.41091,0.0003,18.36766]
[1779750805851,27.68,77193.98,0.12,0.41093,0.0003,18.36788]
[1779750810855,27.68,77193.78,0.12,0.41087,0.0003,18.36728]
[1779750815879,27.69,77194.29,0.12,0.41101,0.0003,18.36418]
[1779750820885,27.69,77194.73,0.12,0.41115,0.0003,18.36575]
[1779750825903,27.69,77193.99,0.12,0.41094,0.0003,18.36332]
[1779750830913,27.69,77194.82,0.12,0.41119,0.0003,18.36623]
[1779750835114,27.7,77194.49,0.12,0.4111,0.0003,18.36518]
[1779750835319,27.7,77194.49,0.12,0.4111,0.0003,18.36518]
[1779750835546,27.7,77194.51,0.12,0.41111,0.0003,18.36525]
[1779750836551,27.7,77184.79,0.12,0.40822,0.0003,18.33182]
[1779750841759,27.7,77186.18,0.12,0.40864,0.0003,18.33679]
[1779750846072,27.7,77187.02,0.12,0.4089,0.0003,18.33982]
[1779750846621,27.7,77190.5,0.12,0.40994,0.0003,18.35184]
[1779750849672,27.7,77190.94,0.12,0.41007,0.0003,18.35338]
[1779750849704,27.7,77190.94,0.12,0.41007,0.0003,18.35338]
[1779750849718,27.71,77191.42,0.12,0.41022,0.0003,18.35504]
[1779750850132,27.71,77191.42,0.12,0.41022,0.0003,18.35504]
[1779750850649,27.71,77191.42,0.12,0.41022,0.0003,18.35506]
[1779750853670,27.71,77197.92,0.12,0.41215,0.0003,18.37711]
[1779750854203,27.71,77197.92,0.12,0.41215,0.0003,18.37711]
[1779750854678,27.71,77200.03,0.12,0.41278,0.0003,18.38417]
[1779750854974,27.71,77200.03,0.12,0.41278,0.0003,18.38417]
[1779750855685,27.71,77199.66,0.12,0.41267,0.0003,18.38293]
[1779750857830,27.71,77202.21,0.12,0.41343,0.0003,18.39141]
[1779750858705,27.71,77204.02,0.12,0.41397,0.0003,18.39739]
[1779750859714,27.71,77211.31,0.12,0.41614,0.0003,18.42113]
[1779750860718,27.71,77216.48,0.12,0.41768,0.0003,18.43763]
[1779750862437,27.7,77217.67,0.12,0.41804,0.0003,18.44138]
[1779750862455,27.7,77217.67,0.12,0.41804,0.0003,18.44138]
[1779750862809,27.7,77218.52,0.12,0.41829,0.0003,18.44405]
[1779750864363,27.7,77219.22,0.12,0.4185,0.0003,18.44624]
[1779750864796,27.7,77220.25,0.12,0.4188,0.0003,18.44945]
[1779750866208,27.7,77220.25,0.12,0.4188,0.0003,18.44944]
[1779750866762,27.7,77220.39,0.12,0.41884,0.0003,18.44987]
[1779750871796,27.7,77223.54,0.12,0.41975,0.0003,18.4547]
[1779750875824,27.7,77228.34,0.12,0.42119,0.0003,18.46942]
[1779750880859,27.7,77230.37,0.12,0.42179,0.0003,18.47557]
[1779750885894,27.7,77231.92,0.12,0.42225,0.0003,18.48024]
[1779750890929,27.7,77231.73,0.12,0.4222,0.0003,18.47967]
[1779750895980,27.7,77237.09,0.12,0.4238,0.0003,18.49568]
[1779750900999,27.7,77237.44,0.12,0.42391,0.0003,18.49671]
[1779750906034,27.7,77238.62,0.12,0.42426,0.0003,18.50018]
[1779750907224,27.7,77238.62,0.12,0.42426,0.0003,18.50018]
[1779750907788,27.7,77238.89,0.12,0.42434,0.0003,18.50097]
[1779750909055,27.7,77244.09,0.12,0.4259,0.0003,18.5161]
[1779750914090,27.7,77247.59,0.12,0.42694,0.0003,18.52607]
[1779750919138,27.69,77249.68,0.12,0.42756,0.0003,18.53194]
[1779750919941,27.69,77249.57,0.12,0.42752,0.0003,18.53159]
[1779750921163,27.69,77249.47,0.12,0.42749,0.0003,18.53129]
[1779750921169,27.69,77249.47,0.12,0.42749,0.0003,18.53129]
[1779750923198,27.69,77249.99,0.12,0.42764,0.0003,18.53273]
[1779750923206,27.69,77249.99,0.12,0.42764,0.0003,18.53273]
[1779750928229,27.69,77248.06,0.12,0.42705,0.0003,18.52715]
[1779750929278,27.69,77248.06,0.12,0.42705,0.0003,18.52713]
[1779750929283,27.69,77248.06,0.12,0.42705,0.0003,18.52713]
[1779750929312,27.69,77248.06,0.12,0.42705,0.0003,18.52713]
[1779750929861,27.68,77250.32,0.12,0.42773,0.0003,18.53352]
[1779750930159,27.68,77250.32,0.12,0.42773,0.0003,18.53352]
[1779750930880,27.68,77255.68,0.12,0.42933,0.0003,18.54848]
[1779750931901,27.68,77264.79,0.12,0.43205,0.0003,18.56835]
[1779750933869,27.68,77267.63,0.12,0.4329,0.0003,18.57584]
[1779750934974,27.68,77267.63,0.12,0.4329,0.0003,18.57584]
[1779750935973,27.68,77267.14,0.12,0.43274,0.0003,18.57449]
[1779750936503,27.68,77267.14,0.12,0.43274,0.0003,18.57449]
[1779750936914,27.68,77268.74,0.12,0.43322,0.0003,18.57869]
[1779750941936,27.67,77269.15,0.12,0.43333,0.0003,18.57965]
[1779750945840,27.67,77267.36,0.12,0.43278,0.0003,18.57482]
[1779750945904,27.66,77266.87,0.12,0.43263,0.0003,18.57349]
[1779750946635,27.66,77266.87,0.12,0.43263,0.0003,18.57349]
[1779750946884,27.66,77252.73,0.12,0.42837,0.0003,18.5349]
[1779750947955,27.66,77244.26,0.12,0.42582,0.0003,18.51077]
[1779750952955,27.66,77244.33,0.12,0.42584,0.0003,18.51094]
[1779750957972,27.66,77241.28,0.12,0.42492,0.0003,18.50202]
[1779750962976,27.66,77243.78,0.12,0.42567,0.0003,18.50928]
[1779750965986,27.66,77249.77,0.12,0.42746,0.0003,18.52641]
[1779750970986,27.65,77249.91,0.12,0.4275,0.0003,18.52675]
[1779750974996,27.65,77242.89,0.12,0.42538,0.0003,18.50653]
[1779750980033,27.65,77239.32,0.12,0.42431,0.0003,18.49606]
[1779750983044,27.65,77243.97,0.12,0.4257,0.0003,18.50963]
[1779750988068,27.65,77246.2,0.12,0.42637,0.0003,18.51602]
[1779750993098,27.65,77248.79,0.12,0.42712,0.0003,18.51848]
[1779750997047,27.64,77243.31,0.12,0.42547,0.0003,18.50267]
[1779750997687,27.64,77243.31,0.12,0.42547,0.0003,18.50267]
[1779750997709,27.64,77243.31,0.12,0.42547,0.0003,18.50267]
[1779750997785,27.64,77243.31,0.12,0.42547,0.0003,18.50267]
[1779750997792,27.64,77241.84,0.12,0.42502,0.0003,18.49839]
[1779750998243,27.64,77241.84,0.12,0.42502,0.0003,18.49839]
[1779751004981,27.64,77236.85,0.12,0.42352,0.0003,18.48362]
[1779751007751,27.64,77244.01,0.12,0.42567,0.0003,18.5046]
[1779751012974,27.64,77244.3,0.12,0.42574,0.0003,18.50535]
[1779751018358,27.63,77241.06,0.12,0.42476,0.0003,18.49585]
[1779751023867,27.63,77238.35,0.12,0.42394,0.0003,18.48782]
[1779751028902,27.63,77241.5,0.12,0.42488,0.0003,18.49704]
[1779751033938,27.63,77242.07,0.12,0.42505,0.0003,18.49866]
[1779751037193,27.63,77242.28,0.12,0.42511,0.0003,18.49925]
[1779751037205,27.63,77242.28,0.12,0.42511,0.0003,18.49925]
[1779751038056,27.63,77237.34,0.12,0.42362,0.0003,18.4847]
[1779751043082,27.63,77234.87,0.12,0.42288,0.0003,18.47732]
[1779751048113,27.63,77237.12,0.12,0.42356,0.0003,18.48403]
[1779751053120,27.63,77239.95,0.12,0.42438,0.0003,18.48748]
[1779751058133,27.63,77238.99,0.12,0.42409,0.0003,18.48464]
[1779751063157,27.63,77237.16,0.12,0.42354,0.0003,18.47921]
[1779751068175,27.63,77237.72,0.12,0.42371,0.0003,18.48086]
[1779751073194,27.63,77237.78,0.12,0.42373,0.0003,18.48103]
[1779751078216,27.63,77236.88,0.12,0.42346,0.0003,18.47836]
[1779751083231,27.63,77237.76,0.12,0.42372,0.0003,18.48097]
[1779751088243,27.62,77238.78,0.12,0.42403,0.0003,18.48398]
[1779751093270,27.62,77238.73,0.12,0.42401,0.0003,18.48383]
[1779751098281,27.62,77238.71,0.12,0.424,0.0003,18.48376]
[1779751103298,27.62,77238.97,0.12,0.42408,0.0003,18.48452]
[1779751108313,27.62,77240.01,0.12,0.42439,0.0003,18.48758]
[1779751113328,27.62,77240.91,0.12,0.42464,0.0003,18.48531]
[1779751118335,27.62,77240.75,0.12,0.42459,0.0003,18.48483]
[1779751123358,27.62,77240.26,0.12,0.42444,0.0003,18.48337]
[1779751128368,27.62,77240.87,0.12,0.42462,0.0003,18.48515]
[1779751133370,27.62,77244.15,0.12,0.42561,0.0003,18.4947]
[1779751138387,27.62,77244.92,0.12,0.42584,0.0003,18.49689]
[1779751143414,27.62,77243.6,0.12,0.42543,0.0003,18.49303]
[1779751148428,27.62,77239.73,0.12,0.42427,0.0003,18.48169]
[1779751153444,27.62,77240.41,0.12,0.42447,0.0003,18.48368]
[1779751158459,27.62,77240.26,0.12,0.42443,0.0003,18.48323]
[1779751161081,27.62,77239.78,0.12,0.42428,0.0003,18.48182]
[1779751161148,27.62,77239.78,0.12,0.42428,0.0003,18.48182]
[1779751161248,27.62,77239.87,0.12,0.42431,0.0003,18.48208]
[1779751161996,27.62,77230.74,0.12,0.42157,0.0003,18.45474]
[1779751164036,27.62,77228.71,0.12,0.42096,0.0003,18.44854]
[1779751168094,27.62,77229.2,0.12,0.42111,0.0003,18.45005]
[1779751168181,27.62,77228.36,0.12,0.42085,0.0003,18.44749]
[1779751168726,27.62,77228.36,0.12,0.42085,0.0003,18.44749]
[1779751168758,27.62,77228.36,0.12,0.42085,0.0003,18.44749]
[1779751168882,27.62,77228.36,0.12,0.42085,0.0003,18.44749]
[1779751171901,27.62,77233.57,0.12,0.4224,0.0003,18.45844]
[1779751172998,27.62,77233.57,0.12,0.4224,0.0003,18.45844]
[1779751173016,27.62,77235.34,0.12,0.42293,0.0003,18.46375]
[1779751174107,27.62,77230.94,0.12,0.42161,0.0003,18.45047]
[1779751177641,27.62,77226.86,0.12,0.42039,0.0003,18.438]
[1779751178094,27.62,77229.04,0.12,0.42104,0.0003,18.44471]
[1779751180907,27.62,77229.0,0.12,0.42103,0.0003,18.44459]
[1779751181043,27.62,77228.48,0.12,0.42087,0.0003,18.44301]
[1779751184176,27.62,77233.12,0.12,0.42227,0.0003,18.45713]
[1779751188199,27.62,77239.09,0.12,0.42406,0.0003,18.47496]
[1779751191228,27.62,77239.07,0.12,0.42406,0.0003,18.47488]
[1779751192154,27.62,77238.99,0.12,0.42403,0.0003,18.47463]
[1779751194626,27.62,77238.44,0.12,0.42386,0.0003,18.47299]
[1779751194632,27.62,77238.44,0.12,0.42386,0.0003,18.47299]
[1779751194673,27.62,77238.44,0.12,0.42386,0.0003,18.47299]
[1779751195072,27.62,77238.44,0.12,0.42386,0.0003,18.47299]
[1779751196079,27.62,77218.16,0.12,0.41778,0.0003,18.41079]
[1779751200831,27.62,77216.61,0.12,0.41732,0.0003,18.40595]
[1779751201270,27.62,77220.6,0.12,0.41852,0.0003,18.41859]
[1779751206287,27.62,77224.08,0.12,0.41957,0.0003,18.42954]
[1779751211298,27.62,77224.08,0.12,0.41957,0.0003,18.42959]
[1779751211190,27.63,77230.48,0.12,0.42149,0.0003,18.44929]
[1779751212240,27.62,77236.48,0.12,0.42329,0.0003,18.46736]
[1779751212811,27.62,77236.48,0.12,0.42329,0.0003,18.46736]
[1779751212817,27.62,77236.48,0.12,0.42329,0.0003,18.46736]
[1779751213305,27.62,77236.85,0.12,0.42341,0.0003,18.46845]
[1779751218328,27.63,77237.53,0.12,0.42361,0.0003,18.47049]
[1779751223354,27.63,77238.11,0.12,0.42379,0.0003,18.47222]
[1779751223458,27.63,77238.11,0.12,0.42379,0.0003,18.47222]
[1779751224279,27.63,77238.12,0.12,0.42379,0.0003,18.47225]
[1779751229279,27.63,77238.46,0.12,0.42389,0.0003,18.47327]
[1779751231329,27.63,77243.37,0.12,0.42535,0.0003,18.48278]
[1779751236335,27.63,77246.13,0.12,0.42618,0.0003,18.49075]
[1779751241347,27.62,77244.25,0.12,0.42561,0.0003,18.4853]
[1779751246351,27.62,77244.31,0.12,0.42563,0.0003,18.48546]
[1779751251377,27.62,77243.17,0.12,0.42528,0.0003,18.48214]
[1779751256377,27.62,77241.57,0.12,0.4248,0.0003,18.47746]
[1779751258061,27.62,77237.85,0.12,0.42368,0.0003,18.4665]
[1779751258282,27.62,77227.52,0.12,0.42058,0.0003,18.4353]
[1779751258518,27.62,77211.0,0.12,0.41563,0.0003,18.38308]
[1779751259930,27.62,77211.0,0.12,0.41563,0.0003,18.38308]
[1779751259938,27.62,77211.0,0.12,0.41563,0.0003,18.38308]
[1779751260026,27.63,77208.59,0.12,0.41491,0.0003,18.37526]
[1779751260588,27.63,77213.44,0.12,0.41636,0.0003,18.39103]
[1779751262546,27.63,77218.09,0.12,0.41776,0.0003,18.40595]
[1779751264351,27.63,77218.09,0.12,0.41776,0.0003,18.40595]
[1779751264369,27.63,77214.84,0.12,0.41679,0.0003,18.39563]
[1779751264761,27.63,77220.43,0.12,0.41847,0.0003,18.41339]
[1779751270603,27.63,77218.94,0.12,0.41803,0.0003,18.40877]
[1779751276240,27.63,77221.67,0.12,0.41885,0.0003,18.41742]
[1779751278200,27.64,77211.31,0.12,0.41576,0.0003,18.38446]
[1779751283694,27.64,77212.01,0.12,0.41598,0.0003,18.38686]
[1779751287884,27.64,77211.87,0.12,0.41595,0.0003,18.38649]
[1779751288313,27.64,77211.72,0.12,0.41591,0.0003,18.38606]
[1779751291300,27.65,77207.46,0.12,0.41462,0.0003,18.36735]
[1779751292795,27.65,77206.38,0.12,0.4143,0.0003,18.36383]
[1779751292799,27.65,77206.38,0.12,0.4143,0.0003,18.36383]
[1779751292817,27.65,77205.95,0.12,0.41417,0.0003,18.36242]
[1779751295440,27.65,77205.68,0.12,0.4141,0.0003,18.36161]
[1779751295463,27.65,77205.68,0.12,0.4141,0.0003,18.36161]
[1779751296864,27.65,77207.76,0.12,0.41473,0.0003,18.36853]
[1779751296945,27.65,77208.19,0.12,0.41485,0.0003,18.36993]
[1779751302827,27.66,77205.68,0.12,0.41413,0.0003,18.36193]
[1779751307863,27.67,77205.51,0.12,0.4141,0.0003,18.36156]
[1779751311238,27.67,77204.4,0.12,0.41377,0.0003,18.35797]
[1779751311420,27.67,77204.19,0.12,0.41372,0.0003,18.35736]
[1779751312352,27.67,77211.82,0.12,0.416,0.0003,18.38233]
[1779751317366,27.67,77215.14,0.12,0.417,0.0003,18.39308]
[1779751322386,27.68,77215.99,0.12,0.41727,0.0003,18.39589]
[1779751323376,27.68,77219.42,0.12,0.4183,0.0003,18.40677]
[1779751323415,27.68,77219.42,0.12,0.4183,0.0003,18.40677]
[1779751323975,27.68,77218.52,0.12,0.41803,0.0003,18.40395]
[1779751325880,27.68,77220.66,0.12,0.41867,0.0003,18.41072]
[1779751325895,27.68,77220.66,0.12,0.41867,0.0003,18.41072]
[1779751331024,27.68,77221.06,0.12,0.4188,0.0003,18.41209]
[1779751337068,27.69,77219.32,0.12,0.4183,0.0003,18.40677]
[1779751345328,27.7,77214.47,0.12,0.41687,0.0003,18.39164]
[1779751351166,27.7,77214.44,0.12,0.41686,0.0003,18.38678]
[1779751362243,27.71,77212.97,0.12,0.41645,0.0003,18.38237]
[1779751365466,27.71,77208.57,0.12,0.41514,0.0003,18.36825]
[1779751371307,27.72,77208.25,0.12,0.41507,0.0003,18.36739]
[1779751377443,27.72,77207.93,0.12,0.41498,0.0003,18.36648]
[1779751383390,27.73,77206.65,0.12,0.41462,0.0003,18.36254]
[1779751388426,27.73,77206.5,0.12,0.4146,0.0003,18.3622]
[1779751393460,27.74,77208.0,0.12,0.41506,0.0003,18.36724]
[1779751397488,27.74,77215.93,0.12,0.41743,0.0003,18.39281]
[1779751402523,27.74,77216.99,0.12,0.41776,0.0003,18.39623]
[1779751407558,27.75,77213.57,0.12,0.41674,0.0003,18.38544]
[1779751412594,27.75,77213.84,0.12,0.41681,0.0003,18.38146]
[1779751417629,27.75,77216.37,0.12,0.41757,0.0003,18.38958]
[1779751420766,27.75,77216.13,0.12,0.4175,0.0003,18.38884]
[1779751420795,27.75,77216.13,0.12,0.4175,0.0003,18.38884]
[1779751421998,27.75,77212.35,0.12,0.41637,0.0003,18.3768]
[1779751422039,27.75,77212.35,0.12,0.41637,0.0003,18.3768]
[1779751422750,27.75,77216.26,0.12,0.41754,0.0003,18.38926]
[1779751422774,27.75,77216.26,0.12,0.41754,0.0003,18.38926]
[1779751429316,27.75,77217.37,0.12,0.41787,0.0003,18.39276]
[1779751430749,27.75,77219.87,0.12,0.41862,0.0003,18.40061]
[1779751430856,27.75,77219.87,0.12,0.41862,0.0003,18.40061]
[1779751430869,27.75,77219.64,0.12,0.41855,0.0003,18.39988]
[1779751435966,27.75,77220.18,0.12,0.41871,0.0003,18.40154]
[1779751441695,27.75,77221.83,0.12,0.4192,0.0003,18.40667]
[1779751446788,27.75,77223.19,0.12,0.4196,0.0003,18.41087]
[1779751451878,27.75,77224.84,0.12,0.42009,0.0003,18.41594]
[1779751456913,27.75,77225.32,0.12,0.42024,0.0003,18.41741]
[1779751460038,27.75,77231.29,0.12,0.42202,0.0003,18.43556]
[1779751466176,27.75,77227.32,0.12,0.42083,0.0003,18.42348]
[1779751476247,27.74,77231.64,0.12,0.4221,0.0003,18.43163]
[1779751481428,27.74,77230.09,0.12,0.42163,0.0003,18.42694]
[1779751487122,27.74,77232.27,0.12,0.42228,0.0003,18.43351]
[1779751492158,27.74,77234.33,0.12,0.4229,0.0003,18.43967]
[1779751498199,27.74,77235.15,0.12,0.42314,0.0003,18.44209]
[1779751503245,27.74,77234.09,0.12,0.42282,0.0003,18.43892]
[1779751511371,27.74,77235.02,0.12,0.4231,0.0003,18.44169]
[1779751511407,27.74,77242.08,0.12,0.42522,0.0003,18.46243]
[1779751516528,27.74,77245.67,0.12,0.42629,0.0003,18.47273]
[1779751520186,27.74,77245.02,0.12,0.42609,0.0003,18.47082]
[1779751520225,27.74,77245.02,0.12,0.42609,0.0003,18.47082]
[1779751520418,27.74,77249.4,0.12,0.4274,0.0003,18.48331]
[1779751520701,27.74,77249.4,0.12,0.4274,0.0003,18.48331]
[1779751521377,27.74,77249.4,0.12,0.4274,0.0003,18.48329]
[1779751522165,27.74,77249.4,0.12,0.4274,0.0003,18.48329]
[1779751522182,27.74,77249.4,0.12,0.4274,0.0003,18.48329]
[1779751526245,27.74,77249.88,0.12,0.42754,0.0003,18.48461]
[1779751526635,27.74,77243.4,0.12,0.4256,0.0003,18.4661]
[1779751531638,27.74,77242.21,0.12,0.42524,0.0003,18.46267]
[1779751536648,27.74,77246.46,0.12,0.4265,0.0003,18.47001]
[1779751541665,27.74,77249.21,0.12,0.42732,0.0003,18.47782]
[1779751546674,27.74,77248.67,0.12,0.42716,0.0003,18.47627]
[1779751551692,27.74,77247.96,0.12,0.42694,0.0003,18.47425]
[1779751556700,27.74,77247.85,0.12,0.42691,0.0003,18.47393]
[1779751561703,27.74,77247.56,0.12,0.42682,0.0003,18.4731]
[1779751566719,27.74,77247.3,0.12,0.42674,0.0003,18.47236]
[1779751569699,27.74,77252.36,0.12,0.42826,0.0003,18.48664]
[1779751574726,27.73,77253.3,0.12,0.42854,0.0003,18.48924]
[1779751579732,27.73,77250.1,0.12,0.42758,0.0003,18.48023]
[1779751584753,27.73,77249.87,0.12,0.4275,0.0003,18.47957]
[1779751589767,27.73,77248.34,0.12,0.42704,0.0003,18.47522]
[1779751594772,27.73,77247.93,0.12,0.4269,0.0003,18.46914]
[1779751599788,27.73,77247.68,0.12,0.42682,0.0003,18.46842]
[1779751604807,27.73,77246.61,0.12,0.4265,0.0003,18.46536]
[1779751607689,27.73,77246.54,0.12,0.42648,0.0003,18.46516]
[1779751607790,27.73,77246.41,0.12,0.42644,0.0003,18.46479]
[1779751608380,27.73,77246.41,0.12,0.42644,0.0003,18.46479]
[1779751608426,27.73,77230.58,0.12,0.42169,0.0003,18.41819]
[1779751609453,27.73,77230.58,0.12,0.42169,0.0003,18.41819]
[1779751609554,27.73,77227.15,0.12,0.42067,0.0003,18.40777]
[1779751610366,27.73,77227.15,0.12,0.42067,0.0003,18.40777]
[1779751610395,27.73,77227.15,0.12,0.42067,0.0003,18.40777]
[1779751616067,27.73,77231.17,0.12,0.42188,0.0003,18.42008]
[1779751621102,27.74,77232.19,0.12,0.42219,0.0003,18.42321]
[1779751626256,27.74,77233.37,0.12,0.42255,0.0003,18.42679]
[1779751632182,27.74,77232.46,0.12,0.42229,0.0003,18.42414]
[1779751637379,27.74,77234.54,0.12,0.42291,0.0003,18.43042]
[1779751643260,27.74,77235.02,0.12,0.42306,0.0003,18.43191]
[1779751648480,27.75,77236.36,0.12,0.42347,0.0003,18.43594]
[1779751650532,27.75,77243.1,0.12,0.4255,0.0003,18.45569]
[1779751653425,27.75,77242.3,0.12,0.42524,0.0003,18.44847]
[1779751653759,27.75,77243.78,0.12,0.42568,0.0003,18.45275]
[1779751658780,27.75,77247.22,0.12,0.42671,0.0003,18.46261]
[1779751660193,27.75,77247.48,0.12,0.42679,0.0003,18.46334]
[1779751660714,27.75,77247.34,0.12,0.42675,0.0003,18.46294]
[1779751665726,27.75,77246.14,0.12,0.42638,0.0003,18.4595]
[1779751670730,27.75,77244.98,0.12,0.42603,0.0003,18.45616]
[1779751672821,27.75,77249.56,0.12,0.42741,0.0003,18.46921]
[1779751677824,27.75,77250.58,0.12,0.42772,0.0003,18.47209]
[1779751682842,27.75,77249.23,0.12,0.42731,0.0003,18.46828]
[1779751683968,27.75,77249.14,0.12,0.42728,0.0003,18.46803]
[1779751684547,27.75,77249.14,0.12,0.42728,0.0003,18.46803]
[1779751689582,27.75,77249.44,0.12,0.42737,0.0003,18.46888]
[1779751693610,27.75,77243.82,0.12,0.42569,0.0003,18.45284]
[1779751693992,27.75,77243.82,0.12,0.42569,0.0003,18.45284]
[1779751694617,27.75,77243.54,0.12,0.4256,0.0003,18.45203]
[1779751699652,27.75,77243.12,0.12,0.42548,0.0003,18.45081]
[1779751704686,27.75,77243.67,0.12,0.42564,0.0003,18.45239]
[1779751709721,27.75,77243.0,0.12,0.42544,0.0003,18.45045]
[1779751714757,27.74,77243.71,0.12,0.42563,0.0003,18.44758]
[1779751719792,27.74,77243.04,0.12,0.42543,0.0003,18.44564]
[1779751725833,27.74,77242.85,0.12,0.42537,0.0003,18.44508]
[1779751730869,27.74,77240.67,0.12,0.42472,0.0003,18.43874]
[1779751734897,27.74,77235.34,0.12,0.42312,0.0003,18.42304]
[1779751739931,27.75,77235.53,0.12,0.42318,0.0003,18.42364]
[1779751745974,27.75,77236.44,0.12,0.42346,0.0003,18.42637]
[1779751751866,27.75,77233.65,0.12,0.42262,0.0003,18.41809]
[1779751751867,27.75,77229.3,0.12,0.42132,0.0003,18.405]
[1779751751923,27.75,77229.3,0.12,0.42132,0.0003,18.405]
[1779751752641,27.75,77228.76,0.12,0.42116,0.0003,18.40337]
[1779751754504,27.75,77228.76,0.12,0.42116,0.0003,18.40337]
[1779751754535,27.75,77224.94,0.12,0.42002,0.0003,18.39168]
[1779751760078,27.75,77224.74,0.12,0.41996,0.0003,18.39111]
[1779751767140,27.75,77224.59,0.12,0.41993,0.0003,18.39072]
[1779751772175,27.76,77226.44,0.12,0.42046,0.0003,18.39153]
[1779751777211,27.76,77227.57,0.12,0.4208,0.0003,18.39503]
[1779751782245,27.76,77230.17,0.12,0.42159,0.0003,18.40295]
[1779751787282,27.76,77231.63,0.12,0.42202,0.0003,18.40736]
[1779751792315,27.76,77231.83,0.12,0.42208,0.0003,18.40797]
[1779751793248,27.76,77231.83,0.12,0.42208,0.0003,18.40797]
[1779751793859,27.76,77231.79,0.12,0.42207,0.0003,18.40785]
[1779751794516,27.76,77231.79,0.12,0.42207,0.0003,18.40785]
[1779751794844,27.76,77238.78,0.12,0.42417,0.0003,18.42864]
[1779751799849,27.76,77236.15,0.12,0.42338,0.0003,18.42086]
[1779751800223,27.76,77236.58,0.12,0.42351,0.0003,18.42214]
[1779751800822,27.76,77236.58,0.12,0.42351,0.0003,18.42214]
[1779751801924,27.76,77230.76,0.12,0.42176,0.0003,18.40473]
[1779751802038,27.76,77230.76,0.12,0.42176,0.0003,18.40473]
[1779751802387,27.76,77230.76,0.12,0.42176,0.0003,18.40473]
[1779751803393,27.76,77218.56,0.12,0.41811,0.0003,18.36712]
[1779751804108,27.76,77218.56,0.12,0.41811,0.0003,18.36712]
[1779751804119,27.76,77218.56,0.12,0.41811,0.0003,18.36712]
[1779751804559,27.76,77219.04,0.12,0.41826,0.0003,18.36864]
[1779751810356,27.76,77220.2,0.12,0.41861,0.0003,18.37233]
[1779751810457,27.76,77219.05,0.12,0.41826,0.0003,18.36873]
[1779751816440,27.76,77217.47,0.12,0.41779,0.0003,18.36378]
[1779751816511,27.76,77215.62,0.12,0.41724,0.0003,18.35793]
[1779751822402,27.76,77212.99,0.12,0.41646,0.0003,18.34956]
[1779751827828,27.76,77211.91,0.12,0.41614,0.0003,18.34613]
[1779751828051,27.76,77211.91,0.12,0.41614,0.0003,18.34614]
[1779751828960,27.76,77219.9,0.12,0.41853,0.0003,18.37149]
[1779751833973,27.76,77224.54,0.12,0.4199,0.0003,18.38099]
[1779751835079,27.76,77224.94,0.12,0.42001,0.0003,18.38223]
[1779751835106,27.76,77224.94,0.12,0.42001,0.0003,18.38223]
[1779751835980,27.76,77229.45,0.12,0.42137,0.0003,18.39601]
[1779751838738,27.76,77231.52,0.12,0.42198,0.0003,18.40226]
[1779751838911,27.76,77231.52,0.12,0.42198,0.0003,18.40225]
[1779751843941,27.76,77231.39,0.12,0.42194,0.0003,18.40183]
[1779751847785,27.76,77231.51,0.12,0.42198,0.0003,18.40217]
[1779751847988,27.76,77233.95,0.12,0.42271,0.0003,18.40949]
[1779751848878,27.76,77243.42,0.12,0.42555,0.0003,18.43731]
[1779751854760,27.76,77240.6,0.12,0.42469,0.0003,18.42901]
[1779751860799,27.75,77240.73,0.12,0.42472,0.0003,18.42932]
[1779751865835,27.75,77240.0,0.12,0.42449,0.0003,18.42713]
[1779751871143,27.75,77240.68,0.12,0.4247,0.0003,18.42909]
[1779751871883,27.75,77237.74,0.12,0.42381,0.0003,18.42043]
[1779751876914,27.75,77236.91,0.12,0.42356,0.0003,18.41795]
[1779751881947,27.75,77238.37,0.12,0.42399,0.0003,18.42225]
[1779751887989,27.75,77241.23,0.12,0.42485,0.0003,18.43058]
[1779751893026,27.74,77241.97,0.12,0.42504,0.0003,18.42778]
[1779751898059,27.74,77238.85,0.12,0.4241,0.0003,18.41863]
[1779751903955,27.74,77239.98,0.12,0.42444,0.0003,18.42193]
[1779751905372,27.74,77243.42,0.12,0.42547,0.0003,18.43193]
[1779751905715,27.74,77243.42,0.12,0.42547,0.0003,18.43193]
[1779751905816,27.74,77245.76,0.12,0.42617,0.0003,18.43865]
[1779751908397,27.74,77252.49,0.12,0.4282,0.0003,18.45772]
[1779751914170,27.74,77251.99,0.12,0.42804,0.0003,18.45629]
[1779751917385,27.74,77250.03,0.12,0.42745,0.0003,18.45077]
[1779751917481,27.74,77255.61,0.12,0.42913,0.0003,18.46637]
[1779751921350,27.74,77259.92,0.12,0.43043,0.0003,18.47816]
[1779751925607,27.74,77261.39,0.12,0.43086,0.0003,18.48212]
[1779751926054,27.73,77260.7,0.12,0.43065,0.0003,18.48022]
[1779751931064,27.73,77260.02,0.12,0.43044,0.0003,18.47834]
[1779751936071,27.73,77258.39,0.12,0.42995,0.0003,18.47386]
[1779751941094,27.73,77256.82,0.12,0.42947,0.0003,18.46951]
[1779751946101,27.73,77257.48,0.12,0.42967,0.0003,18.47131]
[1779751951110,27.73,77258.17,0.12,0.42988,0.0003,18.47322]
[1779751956114,27.73,77258.77,0.12,0.43004,0.0003,18.47]
[1779751958085,27.73,77263.05,0.12,0.43134,0.0003,18.48163]
[1779751962091,27.73,77268.72,0.12,0.43305,0.0003,18.49671]
[1779751967104,27.73,77268.93,0.12,0.43311,0.0003,18.49725]
[1779751971178,27.73,77264.46,0.12,0.43175,0.0003,18.48534]
[1779751976193,27.73,77261.56,0.12,0.43087,0.0003,18.47744]
[1779751981220,27.72,77260.26,0.12,0.43046,0.0003,18.47383]
[1779751986224,27.72,77260.36,0.12,0.43048,0.0003,18.47401]
[1779751991252,27.71,77259.02,0.12,0.43007,0.0003,18.47026]
[1779751996277,27.71,77257.76,0.12,0.42968,0.0003,18.46672]
[1779752001299,27.71,77257.61,0.12,0.42962,0.0003,18.46623]
[1779752006310,27.7,77257.09,0.12,0.42946,0.0003,18.46471]
[1779752009834,27.7,77256.73,0.12,0.42934,0.0003,18.46366]
[1779752009883,27.7,77256.73,0.12,0.42934,0.0003,18.46366]
[1779752010128,27.7,77255.86,0.12,0.42908,0.0003,18.46124]
[1779752011185,27.7,77255.86,0.12,0.42908,0.0003,18.46124]
[1779752011192,27.7,77236.74,0.12,0.4233,0.0003,18.40138]
[1779752011929,27.7,77236.74,0.12,0.4233,0.0003,18.40138]
[1779752011937,27.7,77236.74,0.12,0.4233,0.0003,18.40138]
[1779752012030,27.7,77239.88,0.12,0.42424,0.0003,18.41067]
[1779752017905,27.7,77243.3,0.12,0.42527,0.0003,18.42066]
[1779752022942,27.7,77242.81,0.12,0.42512,0.0003,18.41923]
[1779752025960,27.7,77247.64,0.12,0.42658,0.0003,18.43315]
[1779752029431,27.7,77248.14,0.12,0.42673,0.0003,18.43456]
[1779752030153,27.7,77248.28,0.12,0.42677,0.0003,18.43495]
[1779752031453,27.7,77248.28,0.12,0.42677,0.0003,18.43495]
[1779752032002,27.7,77248.28,0.12,0.42677,0.0003,18.43493]
[1779752037037,27.69,77256.95,0.12,0.42937,0.0003,18.45923]
[1779752039564,27.69,77255.85,0.12,0.42904,0.0003,18.45618]
[1779752040223,27.69,77255.65,0.12,0.42898,0.0003,18.45563]
[1779752044613,27.69,77248.56,0.12,0.42684,0.0003,18.43564]
[1779752050127,27.69,77245.81,0.12,0.42601,0.0003,18.42772]
[1779752055131,27.69,77245.98,0.12,0.42606,0.0003,18.4282]
[1779752055225,27.69,77246.18,0.12,0.42612,0.0003,18.42877]
[1779752060366,27.69,77245.69,0.12,0.42597,0.0003,18.42734]
[1779752066241,27.69,77246.46,0.12,0.42619,0.0003,18.42953]
[1779752071276,27.69,77246.97,0.12,0.42633,0.0003,18.42606]
[1779752076312,27.69,77247.69,0.12,0.42654,0.0003,18.42809]
[1779752081345,27.69,77247.82,0.12,0.42658,0.0003,18.42844]
[1779752086381,27.68,77247.88,0.12,0.42659,0.0003,18.42858]
[1779752090645,27.68,77248.0,0.12,0.42662,0.0003,18.42891]
[1779752091065,27.68,77248.8,0.12,0.42686,0.0003,18.43118]
[1779752092425,27.68,77258.06,0.12,0.42966,0.0003,18.45714]
[1779752098246,27.68,77259.09,0.12,0.42997,0.0003,18.45997]
[1779752098459,27.68,77259.02,0.12,0.42995,0.0003,18.45978]
[1779752099289,27.68,77259.9,0.12,0.43021,0.0003,18.46219]
[1779752100687,27.68,77259.81,0.12,0.43019,0.0003,18.46194]
[1779752101296,27.68,77258.63,0.12,0.42983,0.0003,18.45869]
[1779752105202,27.68,77254.31,0.12,0.42852,0.0003,18.44665]
[1779752110225,27.68,77258.32,0.12,0.42973,0.0003,18.45778]
[1779752115239,27.68,77258.44,0.12,0.42976,0.0003,18.45811]
[1779752119341,27.68,77253.82,0.12,0.42836,0.0003,18.44522]
[1779752124368,27.68,77251.81,0.12,0.42775,0.0003,18.43952]
[1779752129044,27.67,77249.98,0.12,0.42719,0.0003,18.43431]
[1779752129225,27.67,77249.98,0.12,0.42719,0.0003,18.4343]
[1779752133324,27.67,77254.8,0.12,0.42862,0.0003,18.44292]
[1779752134937,27.67,77254.6,0.12,0.42856,0.0003,18.44235]
[1779752135143,27.67,77254.6,0.12,0.42856,0.0003,18.44234]
[1779752140941,27.67,77253.44,0.12,0.4282,0.0003,18.43904]
[1779752144791,27.67,77249.11,0.12,0.42689,0.0003,18.42675]
[1779752150169,27.67,77248.93,0.12,0.42684,0.0003,18.42622]
[1779752152243,27.67,77248.63,0.12,0.42674,0.0003,18.42534]
[1779752152245,27.67,77248.63,0.12,0.42674,0.0003,18.42533]
[1779752154967,27.67,77246.63,0.12,0.42614,0.0003,18.41959]
[1779752155094,27.66,77244.12,0.12,0.42538,0.0003,18.41233]
[1779752156006,27.66,77244.12,0.12,0.42538,0.0003,18.41233]
[1779752156013,27.66,77244.12,0.12,0.42538,0.0003,18.41233]
[1779752156037,27.66,77242.6,0.12,0.42492,0.0003,18.4079]
[1779752161083,27.66,77243.52,0.12,0.4252,0.0003,18.41058]
[1779752166947,27.66,77248.94,0.12,0.42683,0.0003,18.42619]
[1779752171277,27.66,77252.2,0.12,0.42781,0.0003,18.43542]
[1779752171305,27.66,77253.68,0.12,0.42826,0.0003,18.43956]
[1779752175587,27.66,77255.34,0.12,0.42875,0.0003,18.44415]
[1779752175591,27.66,77255.34,0.12,0.42875,0.0003,18.44415]
[1779752176320,27.66,77255.34,0.12,0.42875,0.0003,18.44415]
[1779752176321,27.66,77257.42,0.12,0.42938,0.0003,18.44991]
[1779752177361,27.66,77257.29,0.12,0.42934,0.0003,18.44953]
[1779752179631,27.66,77256.62,0.12,0.42913,0.0003,18.44764]
[1779752179644,27.66,77256.62,0.12,0.42913,0.0003,18.44764]
[1779752179673,27.66,77256.62,0.12,0.42913,0.0003,18.44764]
[1779752181222,27.66,77256.62,0.12,0.42913,0.0003,18.44761]
[1779752182015,27.66,77256.62,0.12,0.42913,0.0003,18.44761]
[1779752189105,27.65,77255.97,0.12,0.42892,0.0003,18.44567]
[1779752194143,27.65,77253.62,0.12,0.42818,0.0003,18.43411]
[1779752196357,27.65,77244.39,0.12,0.42538,0.0003,18.40771]
[1779752198032,27.65,77244.39,0.12,0.42538,0.0003,18.40771]
[1779752198074,27.65,77244.39,0.12,0.42538,0.0003,18.40771]
[1779752198169,27.65,77244.68,0.12,0.42547,0.0003,18.40854]
[1779752200033,27.65,77242.87,0.12,0.42492,0.0003,18.40326]
[1779752200043,27.65,77242.87,0.12,0.42492,0.0003,18.40326]
[1779752200383,27.65,77242.71,0.12,0.42488,0.0003,18.40279]
[1779752202036,27.65,77242.66,0.12,0.42486,0.0003,18.40264]
[1779752202333,27.64,77243.02,0.12,0.42497,0.0003,18.40369]
[1779752207450,27.64,77242.76,0.12,0.42489,0.0003,18.40292]
[1779752210916,27.64,77242.0,0.12,0.42466,0.0003,18.4007]
[1779752211261,27.64,77242.75,0.12,0.42489,0.0003,18.40289]
[1779752212269,27.64,77250.32,0.12,0.42717,0.0003,18.42471]
[1779752213274,27.64,77255.93,0.12,0.42886,0.0003,18.44048]
[1779752218603,27.64,77255.89,0.12,0.42885,0.0003,18.44031]
[1779752223634,27.64,77257.87,0.12,0.42943,0.0003,18.44573]
[1779752229387,27.63,77258.18,0.12,0.42952,0.0003,18.44651]
[1779752229840,27.63,77258.18,0.12,0.42952,0.0003,18.44651]
[1779752229885,27.63,77258.18,0.12,0.42952,0.0003,18.44651]
[1779752230394,27.63,77258.76,0.12,0.42969,0.0003,18.4481]
[1779752231980,27.64,77259.43,0.12,0.4299,0.0003,18.44997]
[1779752232408,27.64,77263.79,0.12,0.43122,0.0003,18.46187]
[1779752237410,27.64,77267.19,0.12,0.43226,0.0003,18.47107]
[1779752239470,27.64,77271.86,0.12,0.43368,0.0003,18.48344]
[1779752241471,27.64,77276.3,0.12,0.43503,0.0003,18.495]
[1779752242493,27.65,77276.98,0.12,0.43524,0.0003,18.49678]
[1779752242503,27.65,77276.98,0.12,0.43524,0.0003,18.49678]
[1779752246525,27.65,77276.58,0.12,0.43514,0.0003,18.49591]
[1779752246978,27.65,77276.58,0.12,0.43514,0.0003,18.49591]
[1779752246989,27.65,77276.58,0.12,0.43514,0.0003,18.49591]
[1779752247064,27.65,77267.84,0.12,0.43249,0.0003,18.47309]
[1779752248148,27.65,77257.67,0.12,0.42941,0.0003,18.4455]
[1779752250491,27.65,77257.09,0.12,0.42924,0.0003,18.44389]
[1779752250498,27.65,77257.09,0.12,0.42924,0.0003,18.44389]
[1779752251410,27.65,77256.46,0.12,0.42903,0.0003,18.43722]
[1779752256436,27.65,77254.76,0.12,0.42851,0.0003,18.43245]
[1779752261439,27.65,77255.2,0.12,0.42864,0.0003,18.43365]
[1779752266442,27.65,77254.2,0.12,0.42833,0.0003,18.43083]
[1779752271462,27.65,77253.26,0.12,0.42804,0.0003,18.42816]
[1779752276471,27.64,77253.79,0.12,0.4282,0.0003,18.42961]
[1779752281474,27.64,77252.9,0.12,0.42793,0.0003,18.42708]
[1779752286505,27.64,77250.65,0.12,0.42724,0.0003,18.42068]
[1779752291527,27.64,77251.27,0.12,0.42743,0.0003,18.42241]
[1779752296541,27.64,77250.94,0.12,0.42733,0.0003,18.42145]
[1779752301561,27.64,77251.55,0.12,0.42751,0.0003,18.42321]
[1779752306586,27.64,77253.21,0.12,0.42802,0.0003,18.42795]
[1779752311599,27.65,77254.04,0.12,0.42826,0.0003,18.42542]
[1779752316601,27.65,77255.19,0.12,0.42861,0.0003,18.42868]
[1779752317240,27.65,77255.19,0.12,0.42861,0.0003,18.42868]
[1779752317501,27.65,77255.19,0.12,0.42861,0.0003,18.42868]
[1779752317397,27.65,77258.17,0.12,0.42951,0.0003,18.43697]
[1779752318458,27.65,77266.92,0.12,0.43217,0.0003,18.46076]
[1779752321024,27.65,77266.81,0.12,0.43214,0.0003,18.46051]
[1779752321417,27.65,77268.07,0.12,0.43252,0.0003,18.46388]
[1779752326428,27.66,77270.93,0.12,0.4334,0.0003,18.47152]
[1779752331444,27.66,77270.82,0.12,0.43338,0.0003,18.47133]
[1779752336451,27.67,77273.64,0.12,0.43425,0.0003,18.4788]
[1779752341479,27.67,77271.46,0.12,0.4336,0.0003,18.47323]
[1779752346484,27.68,77270.31,0.12,0.43326,0.0003,18.47028]
[1779752349571,27.68,77274.74,0.12,0.4346,0.0003,18.48182]
[1779752354592,27.68,77275.73,0.12,0.4349,0.0003,18.48437]
[1779752359603,27.68,77277.31,0.12,0.43538,0.0003,18.48843]
[1779752364611,27.68,77278.5,0.12,0.43574,0.0003,18.49146]
[1779752366481,27.68,77284.88,0.12,0.43768,0.0003,18.50746]
[1779752371482,27.68,77286.27,0.12,0.4381,0.0003,18.51089]
[1779752376501,27.68,77289.07,0.12,0.43893,0.0003,18.51282]
[1779752377402,27.68,77291.56,0.12,0.43969,0.0003,18.51887]
[1779752377570,27.68,77298.96,0.12,0.44194,0.0003,18.53635]
[1779752379371,27.68,77300.84,0.12,0.44251,0.0003,18.54071]
[1779752379580,27.68,77298.87,0.12,0.44191,0.0003,18.53616]
[1779752384584,27.68,77298.25,0.12,0.44173,0.0003,18.53473]
[1779752389611,27.68,77296.81,0.12,0.44129,0.0003,18.5314]
[1779752394630,27.68,77297.09,0.12,0.44138,0.0003,18.53207]
[1779752399635,27.68,77296.81,0.12,0.4413,0.0003,18.53143]
[1779752404653,27.68,77295.64,0.12,0.44094,0.0003,18.52869]
[1779752409682,27.68,77295.25,0.12,0.44083,0.0003,18.52778]
[1779752414692,27.69,77295.39,0.12,0.44087,0.0003,18.52812]
[1779752419702,27.69,77295.11,0.12,0.44079,0.0003,18.52746]
[1779752424703,27.69,77293.66,0.12,0.44035,0.0003,18.52403]
[1779752429708,27.69,77290.97,0.12,0.43953,0.0003,18.51761]
[1779752434720,27.69,77290.49,0.12,0.43937,0.0003,18.51157]
[1779752439737,27.69,77290.83,0.12,0.43948,0.0003,18.51241]
[1779752444741,27.69,77289.63,0.12,0.43912,0.0003,18.50953]
[1779752449744,27.69,77289.68,0.12,0.43913,0.0003,18.50967]
[1779752454771,27.69,77289.56,0.12,0.4391,0.0003,18.5094]
[1779752456567,27.69,77283.38,0.12,0.43722,0.0003,18.49422]
[1779752457600,27.69,77278.38,0.12,0.43571,0.0003,18.48163]
[1779752462620,27.69,77279.13,0.12,0.43593,0.0003,18.48352]
[1779752467635,27.69,77278.43,0.12,0.43572,0.0003,18.48174]
[1779752472641,27.69,77280.15,0.12,0.43624,0.0003,18.4861]
[1779752477652,27.69,77281.14,0.12,0.43654,0.0003,18.48859]
[1779752482674,27.69,77282.26,0.12,0.43689,0.0003,18.49144]
[1779752487694,27.71,77282.92,0.12,0.43713,0.0003,18.49338]
[1779752492715,27.72,77283.53,0.12,0.43733,0.0003,18.49024]
[1779752497734,27.74,77284.44,0.12,0.43764,0.0003,18.49275]
[1779752502739,27.73,77284.9,0.12,0.43777,0.0003,18.49383]
[1779752507752,27.74,77285.97,0.12,0.4381,0.0003,18.49653]
[1779752512752,27.73,77288.68,0.12,0.43891,0.0003,18.50308]
[1779752516685,27.73,77295.77,0.12,0.44106,0.0003,18.51997]
[1779752521687,27.74,77299.38,0.12,0.44217,0.0003,18.52848]
[1779752526717,27.74,77301.99,0.12,0.44296,0.0003,18.53446]
[1779752531728,27.74,77300.05,0.12,0.44237,0.0003,18.53]
[1779752536736,27.73,77299.27,0.12,0.44213,0.0003,18.52817]
[1779752541756,27.73,77299.0,0.12,0.44204,0.0003,18.52752]
[1779752546757,27.73,77298.46,0.12,0.44187,0.0003,18.52624]
[1779752548749,27.73,77302.75,0.12,0.44317,0.0003,18.53608]
[1779752550641,27.73,77302.85,0.12,0.4432,0.0003,18.53631]
[1779752550657,27.73,77302.85,0.12,0.4432,0.0003,18.53631]
[1779752554701,27.73,77302.22,0.12,0.44299,0.0003,18.52997]
[1779752554713,27.73,77302.22,0.12,0.44299,0.0003,18.52997]
[1779752556722,27.73,77301.82,0.12,0.44287,0.0003,18.52905]
[1779752556733,27.73,77301.82,0.12,0.44287,0.0003,18.52905]
[1779752558747,27.73,77300.2,0.12,0.44238,0.0003,18.52533]
[1779752558807,27.73,77300.22,0.12,0.44238,0.0003,18.52537]
[1779752564773,27.73,77299.11,0.12,0.44204,0.0003,18.52278]
[1779752569807,27.72,77297.97,0.12,0.44169,0.0003,18.52011]
[1779752574842,27.72,77299.66,0.12,0.4422,0.0003,18.52401]
[1779752579880,27.72,77298.69,0.12,0.44191,0.0003,18.52174]
[1779752585189,27.72,77297.0,0.12,0.44139,0.0003,18.51779]
[1779752585277,27.72,77288.56,0.12,0.43883,0.0003,18.49767]
[1779752588074,27.72,77289.62,0.12,0.43915,0.0003,18.50023]
[1779752588083,27.72,77289.62,0.12,0.43915,0.0003,18.50023]
[1779752588118,27.72,77290.35,0.12,0.43937,0.0003,18.502]
[1779752594133,27.72,77290.54,0.12,0.43943,0.0003,18.50244]
[1779752599275,27.72,77290.61,0.12,0.43945,0.0003,18.5026]
[1779752605053,27.72,77293.07,0.12,0.44019,0.0003,18.50848]
[1779752605484,27.72,77290.41,0.12,0.43939,0.0003,18.5021]
[1779752607083,27.72,77285.05,0.12,0.43776,0.0003,18.48903]
[1779752609135,27.72,77285.35,0.12,0.43785,0.0003,18.48977]
[1779752609913,27.72,77285.76,0.12,0.43798,0.0003,18.49079]
[1779752614921,27.72,77285.75,0.12,0.43796,0.0003,18.48588]
[1779752619943,27.72,77287.07,0.12,0.43836,0.0003,18.48914]
[1779752624967,27.72,77287.78,0.12,0.43858,0.0003,18.49088]
[1779752629993,27.72,77287.78,0.12,0.43858,0.0003,18.49089]
[1779752635004,27.72,77288.11,0.12,0.43868,0.0003,18.49171]
[1779752640017,27.72,77288.94,0.12,0.43894,0.0003,18.49374]
[1779752645017,27.72,77287.9,0.12,0.43862,0.0003,18.49122]
[1779752650026,27.72,77288.98,0.12,0.43895,0.0003,18.49385]
[1779752655027,27.72,77289.04,0.12,0.43897,0.0003,18.49401]
[1779752660047,27.73,77288.94,0.12,0.43894,0.0003,18.49378]
[1779752665051,27.73,77286.05,0.12,0.43808,0.0003,18.48683]
[1779752670070,27.74,77287.42,0.12,0.43853,0.0003,18.49043]
[1779752675096,27.76,77287.95,0.12,0.4387,0.0003,18.48706]
[1779752680101,27.77,77287.96,0.12,0.43874,0.0003,18.48732]
[1779752685120,27.79,77288.41,0.12,0.43891,0.0003,18.48865]
[1779752690124,27.8,77287.57,0.12,0.43869,0.0003,18.48684]
[1779752695139,27.81,77287.35,0.12,0.43865,0.0003,18.48653]
[1779752700165,27.82,77287.93,0.12,0.43886,0.0003,18.48816]
[1779752705186,27.84,77286.44,0.12,0.43844,0.0003,18.48475]
[1779752710213,27.85,77290.12,0.12,0.43958,0.0003,18.49385]
[1779752711996,27.85,77284.91,0.12,0.43802,0.0003,18.48133]
[1779752712952,27.86,77280.64,0.12,0.43674,0.0003,18.47084]
[1779752717004,27.86,77268.99,0.12,0.43324,0.0003,18.44122]
[1779752721141,27.86,77269.42,0.12,0.43338,0.0003,18.44241]
[1779752721885,27.87,77269.42,0.12,0.43338,0.0003,18.44242]
[1779752726920,27.87,77269.89,0.12,0.43353,0.0003,18.44373]
[1779752731955,27.88,77272.91,0.12,0.43444,0.0003,18.44674]
[1779752736989,27.88,77273.61,0.12,0.43466,0.0003,18.44864]
[1779752737066,27.88,77273.61,0.12,0.43466,0.0003,18.44864]
[1779752737997,27.88,77273.5,0.12,0.43463,0.0003,18.44837]
[1779752739004,27.88,77278.36,0.12,0.4361,0.0003,18.46073]
[1779752744039,27.89,77277.13,0.12,0.43574,0.0003,18.45773]
[1779752750178,27.89,77278.13,0.12,0.43605,0.0003,18.4603]
[1779752755257,27.9,77280.22,0.12,0.43669,0.0003,18.46564]
[1779752760431,27.9,77281.9,0.12,0.43721,0.0003,18.4699]
[1779752765503,27.91,77284.94,0.12,0.43814,0.0003,18.47748]
[1779752772237,27.92,77283.51,0.12,0.43774,0.0003,18.47419]
[1779752777736,27.93,77287.5,0.12,0.43896,0.0003,18.48399]
[1779752783316,27.94,77289.19,0.12,0.4395,0.0003,18.48826]
[1779752788352,27.95,77289.05,0.12,0.43948,0.0003,18.48808]
[1779752793983,27.95,77288.77,0.12,0.4394,0.0003,18.48744]
[1779752801381,27.96,77288.31,0.12,0.43927,0.0003,18.48162]
[1779752806479,27.98,77288.0,0.12,0.43922,0.0003,18.48123]
[1779752811514,27.99,77287.9,0.12,0.43921,0.0003,18.48114]
[1779752816548,28.0,77287.76,0.12,0.43919,0.0003,18.48096]
[1779752821583,28.01,77287.78,0.12,0.43922,0.0003,18.48116]
[1779752826618,28.02,77284.81,0.12,0.43835,0.0003,18.47417]
[1779752832592,28.02,77286.07,0.12,0.43874,0.0003,18.47733]
[1779752838702,28.04,77286.27,0.12,0.43884,0.0003,18.47804]
[1779752843893,28.04,77286.25,0.12,0.43885,0.0003,18.47811]
[1779752849778,28.06,77285.69,0.12,0.43871,0.0003,18.47697]
[1779752855964,28.07,77286.93,0.12,0.43909,0.0003,18.47522]
[1779752862870,28.08,77287.08,0.12,0.43916,0.0003,18.47577]
[1779752871933,28.09,77287.02,0.12,0.43917,0.0003,18.47587]
[1779752880997,28.1,77287.27,0.12,0.43928,0.0003,18.47671]
[1779752883010,28.1,77282.9,0.12,0.43797,0.0003,18.46618]
[1779752888046,28.1,77281.96,0.12,0.43768,0.0003,18.46385]
[1779752892139,28.1,77283.08,0.12,0.43802,0.0003,18.46655]
[1779752892141,28.1,77271.25,0.12,0.43448,0.0003,18.43711]
[1779752892311,28.1,77271.25,0.12,0.43448,0.0003,18.43711]
[1779752892317,28.1,77271.25,0.12,0.43448,0.0003,18.43711]
[1779752894227,28.1,77266.54,0.12,0.43306,0.0003,18.42496]
[1779752895555,28.1,77265.9,0.12,0.43287,0.0003,18.42327]
[1779752896197,28.1,77265.9,0.12,0.43287,0.0003,18.42324]
[1779752899314,28.09,77264.2,0.12,0.43235,0.0003,18.41871]
[1779752899326,28.09,77264.2,0.12,0.43235,0.0003,18.41871]
[1779752899327,28.09,77264.2,0.12,0.43235,0.0003,18.41871]
[1779752900132,28.09,77264.2,0.12,0.43235,0.0003,18.41869]
[1779752901313,28.09,77265.32,0.12,0.43268,0.0003,18.42162]
[1779752901322,28.09,77265.32,0.12,0.43268,0.0003,18.42162]
[1779752902145,28.09,77265.32,0.12,0.43268,0.0003,18.42163]
[1779752903313,28.09,77264.43,0.12,0.43242,0.0003,18.4193]
[1779752904206,28.09,77263.72,0.12,0.4322,0.0003,18.41745]
[1779752908210,28.09,77259.34,0.12,0.4309,0.0003,18.40586]
[1779752910213,28.09,77259.34,0.12,0.4309,0.0003,18.40587]
[1779752911227,28.09,77249.04,0.12,0.4278,0.0003,18.37285]
[1779752912658,28.09,77249.04,0.12,0.4278,0.0003,18.37283]
[1779752913223,28.09,77248.85,0.12,0.42774,0.0003,18.37228]
[1779752914980,28.09,77249.48,0.12,0.42793,0.0003,18.37402]
[1779752915235,28.09,77249.57,0.12,0.42795,0.0003,18.37425]
[1779752919128,28.09,77254.5,0.12,0.42943,0.0003,18.38785]
[1779752924129,28.09,77255.24,0.12,0.42966,0.0003,18.38991]
[1779752929142,28.1,77254.81,0.12,0.42954,0.0003,18.3888]
[1779752934149,28.1,77253.53,0.12,0.42915,0.0003,18.38531]
[1779752939153,28.09,77252.84,0.12,0.42894,0.0003,18.38335]
[1779752944158,28.09,77252.26,0.12,0.42876,0.0003,18.3817]
[1779752949167,28.09,77253.04,0.12,0.42899,0.0003,18.38378]
[1779752954187,28.09,77252.57,0.12,0.42884,0.0003,18.38243]
[1779752959194,28.08,77255.78,0.12,0.42979,0.0003,18.39116]
[1779752964213,28.09,77256.72,0.12,0.43009,0.0003,18.3938]
[1779752969234,28.09,77253.35,0.12,0.42907,0.0003,18.38457]
[1779752974251,28.08,77252.75,0.12,0.42887,0.0003,18.37794]
[1779752976249,28.08,77252.77,0.12,0.42887,0.0003,18.37797]
[1779752976807,28.08,77257.91,0.12,0.43041,0.0003,18.39197]
[1779752982953,28.09,77260.56,0.12,0.43122,0.0003,18.3992]
[1779752988438,28.1,77258.93,0.12,0.43075,0.0003,18.395]
[1779752988750,28.1,77258.39,0.12,0.43059,0.0003,18.39357]
[1779752993787,28.1,77260.49,0.12,0.43123,0.0003,18.3993]
[1779752998821,28.11,77260.67,0.12,0.4313,0.0003,18.39989]
[1779753003856,28.11,77257.1,0.12,0.43025,0.0003,18.39045]
[1779753004841,28.11,77257.1,0.12,0.43025,0.0003,18.39045]
[1779753004847,28.11,77257.1,0.12,0.43025,0.0003,18.39045]
[1779753004880,28.11,77257.1,0.12,0.43025,0.0003,18.39045]
[1779753004969,28.11,77255.45,0.12,0.42976,0.0003,18.38602]
[1779753005898,28.12,77248.17,0.12,0.42759,0.0003,18.36604]
[1779753009193,28.12,77245.67,0.12,0.42684,0.0003,18.35905]
[1779753009256,28.12,77245.08,0.12,0.42667,0.0003,18.35738]
[1779753014934,28.11,77241.91,0.12,0.42572,0.0003,18.34834]
[1779753019969,28.11,77242.46,0.12,0.42588,0.0003,18.34987]
[1779753025009,28.11,77242.07,0.12,0.42575,0.0003,18.34872]
[1779753030040,28.11,77242.96,0.12,0.42601,0.0003,18.35121]
[1779753035076,28.11,77245.21,0.12,0.42666,0.0003,18.35258]
[1779753036184,28.11,77240.76,0.12,0.42533,0.0003,18.33993]
[1779753036499,28.11,77240.76,0.12,0.42533,0.0003,18.33993]
[1779753037346,28.11,77240.76,0.12,0.42533,0.0003,18.33993]
[1779753037356,28.11,77237.3,0.12,0.4243,0.0003,18.32996]
[1779753038267,28.1,77232.39,0.12,0.42283,0.0003,18.31559]
[1779753039485,28.1,77229.8,0.12,0.42206,0.0003,18.3079]
[1779753039493,28.1,77229.8,0.12,0.42206,0.0003,18.3079]
[1779753040259,28.1,77230.09,0.12,0.42215,0.0003,18.30875]
[1779753041483,28.1,77230.48,0.12,0.42226,0.0003,18.3099]
[1779753041719,28.1,77230.48,0.12,0.42226,0.0003,18.3099]
[1779753041729,28.1,77230.48,0.12,0.42226,0.0003,18.3099]
[1779753042344,28.1,77231.07,0.12,0.42244,0.0003,18.31164]
[1779753047362,28.1,77232.42,0.12,0.42283,0.0003,18.31558]
[1779753051893,28.1,77228.8,0.12,0.42175,0.0003,18.30479]
[1779753051899,28.1,77228.8,0.12,0.42175,0.0003,18.30479]
[1779753051929,28.1,77228.8,0.12,0.42175,0.0003,18.30479]
[1779753052192,28.1,77228.8,0.12,0.42175,0.0003,18.30478]
[1779753057368,28.1,77230.1,0.12,0.42213,0.0003,18.30862]
[1779753060321,28.1,77246.37,0.12,0.42698,0.0003,18.35562]
[1779753061256,28.1,77246.37,0.12,0.42698,0.0003,18.35561]
[1779753066292,28.09,77250.52,0.12,0.4282,0.0003,18.36707]
[1779753067300,28.09,77256.22,0.12,0.4299,0.0003,18.38264]
[1779753069502,28.09,77260.07,0.12,0.43105,0.0003,18.39294]
[1779753070373,28.09,77264.84,0.12,0.43247,0.0003,18.40554]
[1779753071654,28.09,77264.84,0.12,0.43247,0.0003,18.40551]
[1779753073868,28.08,77269.01,0.12,0.43371,0.0003,18.4163]
[1779753073872,28.08,77269.01,0.12,0.43371,0.0003,18.4163]
[1779753074348,28.08,77268.82,0.12,0.43365,0.0003,18.41578]
[1779753078125,28.08,77267.46,0.12,0.43323,0.0003,18.41218]
[1779753078172,28.08,77267.46,0.12,0.43323,0.0003,18.41218]
[1779753078377,28.08,77266.53,0.12,0.43295,0.0003,18.40974]
[1779753082206,28.08,77268.9,0.12,0.43366,0.0003,18.41592]
[1779753082241,28.08,77268.9,0.12,0.43366,0.0003,18.41592]
[1779753082410,28.08,77270.16,0.12,0.43404,0.0003,18.41918]
[1779753087080,28.08,77271.34,0.12,0.4344,0.0003,18.42224]
[1779753087440,28.08,77271.23,0.12,0.43437,0.0003,18.42197]
[1779753089085,28.08,77271.77,0.12,0.43453,0.0003,18.42335]
[1779753089114,28.08,77271.77,0.12,0.43453,0.0003,18.42335]
[1779753090412,28.08,77272.3,0.12,0.43469,0.0003,18.42472]
[1779753091405,28.09,77273.04,0.12,0.4349,0.0003,18.42171]
[1779753096414,28.09,77269.76,0.12,0.43392,0.0003,18.41338]
[1779753101430,28.09,77267.95,0.12,0.43339,0.0003,18.40875]
[1779753106435,28.09,77267.05,0.12,0.43312,0.0003,18.40645]
[1779753111450,28.09,77266.59,0.12,0.43299,0.0003,18.40533]
[1779753116454,28.1,77266.68,0.12,0.43303,0.0003,18.40562]
[1779753121457,28.1,77268.05,0.12,0.43344,0.0003,18.40922]
[1779753126458,28.1,77268.81,0.12,0.43368,0.0003,18.41125]
[1779753131458,28.11,77268.24,0.12,0.43352,0.0003,18.40984]
[1779753136477,28.11,77268.37,0.12,0.43357,0.0003,18.41025]
[1779753141491,28.11,77268.27,0.12,0.43354,0.0003,18.41006]
[1779753146501,28.12,77268.54,0.12,0.43363,0.0003,18.41082]
[1779753151520,28.12,77268.71,0.12,0.43368,0.0003,18.40642]
[1779753155446,28.12,77268.71,0.12,0.43368,0.0003,18.40646]
[1779753155511,28.12,77268.71,0.12,0.43368,0.0003,18.40648]
[1779753161961,28.13,77270.61,0.12,0.43426,0.0003,18.41143]
[1779753166995,28.13,77271.67,0.12,0.43459,0.0003,18.41421]
[1779753172039,28.13,77272.2,0.12,0.43476,0.0003,18.41561]
[1779753177066,28.14,77272.96,0.12,0.43499,0.0003,18.41762]
[1779753182337,28.14,77272.93,0.12,0.43499,0.0003,18.41761]
[1779753188287,28.15,77273.31,0.12,0.43512,0.0003,18.41868]
[1779753196199,28.15,77273.89,0.12,0.43531,0.0003,18.42026]
[1779753201234,28.16,77274.38,0.12,0.43546,0.0003,18.42154]
[1779753204027,28.16,77274.17,0.12,0.4354,0.0003,18.42105]
[1779753204256,28.16,77264.43,0.12,0.4325,0.0003,18.39611]
[1779753206029,28.16,77262.69,0.12,0.43198,0.0003,18.39156]
[1779753206037,28.16,77262.69,0.12,0.43198,0.0003,18.39156]
[1779753206270,28.16,77262.01,0.12,0.43178,0.0003,18.38979]
[1779753209166,28.16,77263.85,0.12,0.43233,0.0003,18.39465]
[1779753209290,28.16,77263.85,0.12,0.43233,0.0003,18.39465]
[1779753211304,28.16,77270.24,0.12,0.43422,0.0003,18.40627]
[1779753218503,28.17,77272.18,0.12,0.43482,0.0003,18.4113]
[1779753223811,28.17,77273.38,0.12,0.43518,0.0003,18.4144]
[1779753229433,28.18,77273.19,0.12,0.43514,0.0003,18.41401]
[1779753234468,28.18,77273.47,0.12,0.43523,0.0003,18.41479]
[1779753239503,28.18,77273.57,0.12,0.43527,0.0003,18.41511]
[1779753245546,28.19,77274.41,0.12,0.43553,0.0003,18.4173]
[1779753250580,28.19,77275.6,0.12,0.4359,0.0003,18.42035]
[1779753255615,28.2,77278.54,0.12,0.43679,0.0003,18.42771]
[1779753261657,28.2,77278.43,0.12,0.43677,0.0003,18.42754]
[1779753267700,28.21,77278.54,0.12,0.43681,0.0003,18.42791]
[1779753272735,28.21,77279.22,0.12,0.43701,0.0003,18.42474]
[1779753277771,28.22,77278.65,0.12,0.43685,0.0003,18.42341]
[1779753282804,28.22,77278.68,0.12,0.43687,0.0003,18.42356]
[1779753287840,28.22,77278.68,0.12,0.43688,0.0003,18.42363]
[1779753292875,28.23,77278.87,0.12,0.43694,0.0003,18.42417]
[1779753298392,28.23,77278.82,0.12,0.43693,0.0003,18.42406]
[1779753298672,28.23,77278.53,0.12,0.43685,0.0003,18.42342]
[1779753300160,28.23,77285.5,0.12,0.43893,0.0003,18.44027]
[1779753303044,28.23,77285.39,0.12,0.4389,0.0003,18.44001]
[1779753303653,28.23,77284.85,0.12,0.43874,0.0003,18.43871]
[1779753308659,28.23,77284.57,0.12,0.43865,0.0003,18.43803]
[1779753313683,28.23,77284.08,0.12,0.4385,0.0003,18.43683]
[1779753318694,28.23,77283.86,0.12,0.43843,0.0003,18.43628]
[1779753323608,28.22,77279.6,0.12,0.43715,0.0003,18.42589]
[1779753327611,28.22,77283.82,0.12,0.4384,0.0003,18.43601]
[1779753332629,28.22,77283.99,0.12,0.43843,0.0003,18.43148]
[1779753337634,28.21,77283.41,0.12,0.43825,0.0003,18.43005]
[1779753342659,28.21,77283.29,0.12,0.43821,0.0003,18.42973]
[1779753347673,28.21,77283.3,0.12,0.43821,0.0003,18.42972]
[1779753352698,28.21,77282.67,0.12,0.43801,0.0003,18.42816]
[1779753357717,28.2,77281.15,0.12,0.43754,0.0003,18.4243]
[1779753362745,28.19,77281.4,0.12,0.43758,0.0003,18.4247]
[1779753366143,28.18,77281.76,0.12,0.43768,0.0003,18.42553]
[1779753366155,28.18,77281.76,0.12,0.43768,0.0003,18.42553]
[1779753366706,28.18,77286.74,0.12,0.43917,0.0003,18.4375]
[1779753368677,28.18,77286.36,0.12,0.43906,0.0003,18.43659]
[1779753368688,28.18,77286.36,0.12,0.43906,0.0003,18.43659]
[1779753368720,28.18,77286.32,0.12,0.43904,0.0003,18.43648]
[1779753369127,28.18,77286.32,0.12,0.43904,0.0003,18.43648]
[1779753369586,28.18,77286.02,0.12,0.43895,0.0003,18.43575]
[1779753370718,28.18,77286.02,0.12,0.43895,0.0003,18.43575]
[1779753371425,28.18,77286.0,0.12,0.43894,0.0003,18.43568]
[1779753378821,28.18,77285.44,0.12,0.43877,0.0003,18.43432]
[1779753379306,28.18,77285.44,0.12,0.43877,0.0003,18.43432]
[1779753379345,28.18,77285.44,0.12,0.43877,0.0003,18.43432]
[1779753380876,28.17,77284.68,0.12,0.43853,0.0003,18.43242]
[1779753381494,28.17,77284.23,0.12,0.4384,0.0003,18.43133]
[1779753383508,28.17,77279.78,0.12,0.43706,0.0003,18.42045]
[1779753388545,28.16,77279.8,0.12,0.43704,0.0003,18.42034]
[1779753393578,28.15,77280.7,0.12,0.43727,0.0003,18.41747]
[1779753399624,28.14,77279.12,0.12,0.43677,0.0003,18.4134]
[1779753404657,28.13,77278.96,0.12,0.43671,0.0003,18.41285]
[1779753406674,28.13,77284.75,0.12,0.43843,0.0003,18.42692]
[1779753411705,28.13,77285.11,0.12,0.43853,0.0003,18.42767]
[1779753416742,28.12,77284.88,0.12,0.43844,0.0003,18.42701]
[1779753422782,28.11,77283.78,0.12,0.43809,0.0003,18.42422]
[1779753428824,28.1,77282.88,0.12,0.4378,0.0003,18.42189]
[1779753434866,28.1,77282.63,0.12,0.43771,0.0003,18.42115]
[1779753440086,28.09,77282.85,0.12,0.43776,0.0003,18.42157]
[1779753445942,28.08,77282.6,0.12,0.43767,0.0003,18.42083]
[1779753450977,28.08,77282.15,0.12,0.43752,0.0003,18.41962]
[1779753456018,28.07,77280.43,0.12,0.43697,0.0003,18.41036]
[1779753461052,28.06,77280.67,0.12,0.43702,0.0003,18.41084]
[1779753467093,28.06,77281.14,0.12,0.43715,0.0003,18.41186]
[1779753472153,28.05,77281.28,0.12,0.43718,0.0003,18.41211]
[1779753477166,28.04,77281.0,0.12,0.43708,0.0003,18.41129]
[1779753482198,28.04,77284.34,0.12,0.43807,0.0003,18.41942]
[1779753486382,28.04,77284.17,0.12,0.43802,0.0003,18.41898]
[1779753486796,28.04,77284.23,0.12,0.43803,0.0003,18.41911]
[1779753490436,28.04,77284.72,0.12,0.43818,0.0003,18.42027]
[1779753490464,28.04,77284.72,0.12,0.43818,0.0003,18.42027]
[1779753492269,28.04,77284.72,0.12,0.43818,0.0003,18.42026]
[1779753497304,28.03,77287.57,0.12,0.43903,0.0003,18.42709]
[1779753501291,28.03,77287.69,0.12,0.43906,0.0003,18.42736]
[1779753501652,28.03,77287.69,0.12,0.43906,0.0003,18.42736]
[1779753501699,28.03,77287.69,0.12,0.43906,0.0003,18.42736]
[1779753501810,28.03,77287.69,0.12,0.43906,0.0003,18.42736]
[1779753501799,28.03,77288.43,0.12,0.43928,0.0003,18.42911]
[1779753501934,28.03,77288.43,0.12,0.43928,0.0003,18.42911]
[1779753502641,28.03,77288.43,0.12,0.43928,0.0003,18.42911]
[1779753502727,28.03,77302.64,0.12,0.44356,0.0003,18.46197]
[1779753504714,28.03,77305.32,0.12,0.44437,0.0003,18.46793]
[1779753505536,28.03,77305.32,0.12,0.44437,0.0003,18.46793]
[1779753505558,28.03,77305.32,0.12,0.44437,0.0003,18.46793]
[1779753506559,28.03,77304.94,0.12,0.44425,0.0003,18.46708]
[1779753506693,28.03,77304.94,0.12,0.44425,0.0003,18.46708]
[1779753506775,28.03,77304.71,0.12,0.44418,0.0003,18.46657]
[1779753510837,28.03,77304.74,0.12,0.44419,0.0003,18.46663]
[1779753511407,28.03,77304.28,0.12,0.44403,0.0003,18.46069]
[1779753512413,28.03,77294.66,0.12,0.44113,0.0003,18.43882]
[1779753516512,28.03,77289.71,0.12,0.43964,0.0003,18.42714]
[1779753518949,28.03,77289.71,0.12,0.43964,0.0003,18.42713]
[1779753519812,28.02,77289.74,0.12,0.43964,0.0003,18.42719]
[1779753524813,28.02,77290.37,0.12,0.43983,0.0003,18.42865]
[1779753529821,28.02,77290.97,0.12,0.44,0.0003,18.43004]
[1779753534843,28.02,77289.65,0.12,0.4396,0.0003,18.42688]
[1779753539856,28.02,77290.69,0.12,0.43991,0.0003,18.42932]
[1779753544880,28.02,77291.34,0.12,0.4401,0.0003,18.43083]
[1779753549900,28.01,77292.08,0.12,0.44032,0.0003,18.43254]
[1779753554915,28.01,77292.44,0.12,0.44043,0.0003,18.43336]
[1779753557880,28.01,77283.05,0.12,0.43759,0.0003,18.41081]
[1779753562906,28.01,77281.86,0.12,0.43724,0.0003,18.4079]
[1779753567917,28.01,77283.59,0.12,0.43776,0.0003,18.41215]
[1779753572933,28.01,77283.84,0.12,0.43782,0.0003,18.40784]
[1779753577954,28.01,77284.0,0.12,0.43787,0.0003,18.40823]
[1779753582959,28.01,77285.24,0.12,0.43824,0.0003,18.41125]
[1779753587299,28.01,77285.68,0.12,0.43837,0.0003,18.41231]
[1779753587940,28.01,77282.69,0.12,0.43747,0.0003,18.40503]
[1779753591593,28.02,77279.71,0.12,0.43658,0.0003,18.39776]
[1779753591621,28.02,77279.71,0.12,0.43658,0.0003,18.39776]
[1779753591967,28.02,77279.27,0.12,0.43646,0.0003,18.39671]
[1779753593744,28.02,77272.7,0.12,0.43449,0.0003,18.38022]
[1779753595865,28.02,77272.7,0.12,0.43449,0.0003,18.38025]
[1779753595877,28.02,77272.7,0.12,0.43449,0.0003,18.38025]
[1779753595994,28.03,77271.69,0.12,0.4342,0.0003,18.3777]
[1779753598197,28.03,77270.75,0.12,0.43392,0.0003,18.37533]
[1779753598204,28.03,77270.75,0.12,0.43392,0.0003,18.37533]
[1779753598990,28.03,77270.92,0.12,0.43397,0.0003,18.37579]
[1779753601112,28.03,77270.09,0.12,0.43372,0.0003,18.37366]
[1779753601223,28.03,77275.03,0.12,0.43521,0.0003,18.38628]
[1779753604175,28.03,77274.12,0.12,0.43494,0.0003,18.38401]
[1779753604276,28.03,77272.51,0.12,0.43446,0.0003,18.37991]
[1779753609025,28.03,77270.1,0.12,0.43373,0.0003,18.37373]
[1779753609051,28.03,77268.79,0.12,0.43334,0.0003,18.37035]
[1779753610233,28.03,77266.97,0.12,0.43279,0.0003,18.36561]
[1779753610236,28.03,77266.97,0.12,0.43279,0.0003,18.36561]
[1779753610322,28.03,77265.39,0.12,0.43232,0.0003,18.36147]
[1779753613753,28.03,77264.34,0.12,0.432,0.0003,18.35871]
[1779753613775,28.03,77264.34,0.12,0.432,0.0003,18.35871]
[1779753614289,28.03,77263.38,0.12,0.43172,0.0003,18.35617]
[1779753614298,28.03,77263.38,0.12,0.43172,0.0003,18.35617]
[1779753614361,28.03,77263.28,0.12,0.43169,0.0003,18.35591]
[1779753616328,28.03,77263.28,0.12,0.43169,0.0003,18.35591]
[1779753616382,28.03,77256.61,0.12,0.42968,0.0003,18.33801]
[1779753619489,28.03,77251.64,0.12,0.4282,0.0003,18.3244]
[1779753620557,28.04,77257.42,0.12,0.42993,0.0003,18.34025]
[1779753622486,28.04,77259.2,0.12,0.43047,0.0003,18.34507]
[1779753622525,28.04,77259.2,0.12,0.43047,0.0003,18.34507]
[1779753622823,28.04,77259.2,0.12,0.43047,0.0003,18.34507]
[1779753622892,28.04,77258.71,0.12,0.43032,0.0003,18.34376]
[1779753623490,28.04,77250.83,0.12,0.42796,0.0003,18.3222]
[1779753624464,28.04,77250.83,0.12,0.42796,0.0003,18.3222]
[1779753624546,28.04,77243.17,0.12,0.42567,0.0003,18.30062]
[1779753626374,28.04,77248.92,0.12,0.42739,0.0003,18.31688]
[1779753630413,28.04,77254.94,0.12,0.4292,0.0003,18.3336]
[1779753633130,28.04,77254.74,0.12,0.42913,0.0003,18.32815]
[1779753633140,28.04,77254.74,0.12,0.42913,0.0003,18.32815]
[1779753633147,28.04,77254.74,0.12,0.42913,0.0003,18.32815]
[1779753634036,28.04,77254.94,0.12,0.42919,0.0003,18.32871]
[1779753636730,28.04,77255.31,0.12,0.4293,0.0003,18.32974]
[1779753636743,28.04,77255.31,0.12,0.4293,0.0003,18.32974]
[1779753636792,28.04,77254.72,0.12,0.42913,0.0003,18.32813]
[1779753637518,28.04,77243.85,0.12,0.42587,0.0003,18.29777]
[1779753639001,28.04,77243.85,0.12,0.42587,0.0003,18.29777]
[1779753639065,28.04,77242.01,0.12,0.42531,0.0003,18.29249]
[1779753639090,28.04,77242.01,0.12,0.42531,0.0003,18.29249]
[1779753639971,28.04,77242.01,0.12,0.42531,0.0003,18.29249]
[1779753640051,28.04,77242.79,0.12,0.42555,0.0003,18.2947]
[1779753640448,28.04,77242.79,0.12,0.42555,0.0003,18.2947]
[1779753640681,28.04,77249.15,0.12,0.42745,0.0003,18.31268]
[1779753641855,28.04,77240.95,0.12,0.425,0.0003,18.28945]
[1779753644789,28.04,77246.83,0.12,0.42676,0.0003,18.30617]
[1779753646705,28.04,77246.83,0.12,0.42676,0.0003,18.3062]
[1779753646805,28.04,77251.98,0.12,0.4283,0.0003,18.32059]
[1779753649796,28.05,77245.85,0.12,0.42647,0.0003,18.3035]
[1779753653099,28.05,77247.48,0.12,0.42697,0.0003,18.30815]
[1779753653106,28.05,77247.48,0.12,0.42697,0.0003,18.30815]
[1779753653139,28.05,77247.48,0.12,0.42697,0.0003,18.30815]
[1779753653924,28.05,77261.9,0.12,0.43129,0.0003,18.34763]
[1779753654860,28.05,77261.9,0.12,0.43129,0.0003,18.34763]
[1779753654884,28.05,77261.9,0.12,0.43129,0.0003,18.34763]
[1779753655970,28.05,77262.85,0.12,0.43158,0.0003,18.35018]
[1779753658909,28.05,77263.75,0.12,0.43185,0.0003,18.35257]
[1779753659004,28.05,77263.75,0.12,0.43185,0.0003,18.35258]
[1779753660931,28.05,77264.88,0.12,0.43219,0.0003,18.35556]
[1779753661031,28.05,77265.75,0.12,0.43245,0.0003,18.35785]
[1779753663862,28.05,77264.71,0.12,0.43214,0.0003,18.35512]
[1779753664022,28.05,77266.06,0.12,0.43255,0.0003,18.35867]
[1779753665077,28.05,77278.16,0.12,0.43619,0.0003,18.38962]
[1779753665090,28.05,77278.16,0.12,0.43619,0.0003,18.38962]
[1779753666014,28.05,77279.21,0.12,0.4365,0.0003,18.39224]
[1779753667318,28.05,77279.98,0.12,0.43674,0.0003,18.39415]
[1779753667347,28.05,77279.98,0.12,0.43674,0.0003,18.39415]
[1779753667594,28.05,77279.98,0.12,0.43674,0.0003,18.39415]
[1779753667622,28.05,77279.98,0.12,0.43674,0.0003,18.39415]
[1779753667629,28.05,77286.66,0.12,0.43875,0.0003,18.41045]
[1779753668353,28.05,77286.66,0.12,0.43875,0.0003,18.41045]
[1779753668371,28.05,77286.66,0.12,0.43875,0.0003,18.41045]
[1779753668877,28.05,77286.66,0.12,0.43875,0.0003,18.41045]
[1779753668979,28.05,77286.65,0.12,0.43874,0.0003,18.41043]
[1779753670547,28.05,77274.02,0.12,0.43494,0.0003,18.37923]
[1779753671748,28.05,77283.92,0.12,0.43792,0.0003,18.40384]
[1779753673111,28.05,77283.92,0.12,0.43792,0.0003,18.4038]
[1779753673567,28.05,77286.66,0.12,0.43874,0.0003,18.41041]
[1779753678602,28.05,77290.42,0.12,0.43986,0.0003,18.4193]
[1779753683639,28.04,77289.92,0.12,0.4397,0.0003,18.41805]
[1779753685330,28.04,77290.02,0.12,0.43973,0.0003,18.41827]
[1779753686092,28.04,77289.63,0.12,0.43961,0.0003,18.41732]
[1779753689086,28.04,77283.9,0.12,0.43788,0.0003,18.4035]
[1779753692754,28.04,77285.08,0.12,0.43821,0.0003,18.40143]
[1779753692830,28.04,77285.08,0.12,0.43821,0.0003,18.40143]
[1779753692892,28.04,77285.08,0.12,0.43821,0.0003,18.40143]
[1779753693022,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693263,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693304,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693368,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693754,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693774,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693849,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753693962,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753694011,28.04,77281.63,0.12,0.43717,0.0003,18.393]
[1779753694092,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694162,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694190,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694372,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694402,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694598,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694643,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694810,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694851,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753694858,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753695012,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753695053,28.04,77261.62,0.12,0.43116,0.0003,18.3417]
[1779753695061,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695215,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695271,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695415,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695447,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695472,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695481,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695602,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695616,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695657,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695833,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753695858,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753696051,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753696062,28.04,77253.6,0.12,0.42875,0.0003,18.31995]
[1779753696075,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753696266,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753696297,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753696482,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753696997,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753697005,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753697039,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753697095,28.04,77254.82,0.12,0.42912,0.0003,18.32333]
[1779753697059,28.04,77254.96,0.12,0.42916,0.0003,18.3237]
[1779753697131,28.04,77254.96,0.12,0.42916,0.0003,18.3237]
[1779753697554,28.04,77254.96,0.12,0.42916,0.0003,18.3237]
[1779753697740,28.04,77254.96,0.12,0.42916,0.0003,18.3237]
[1779753698284,28.04,77254.96,0.12,0.42916,0.0003,18.3237]
[1779753698965,28.04,77254.96,0.12,0.42916,0.0003,18.3237]
[1779753699067,28.04,77249.23,0.12,0.42744,0.0003,18.30782]
[1779753699586,28.04,77249.23,0.12,0.42744,0.0003,18.30782]
[1779753699754,28.04,77249.23,0.12,0.42744,0.0003,18.30782]
[1779753704114,28.03,77248.03,0.12,0.42708,0.0003,18.30444]
[1779753705077,28.03,77236.17,0.12,0.42352,0.0003,18.2704]
[1779753705654,28.03,77236.17,0.12,0.42352,0.0003,18.2704]
[1779753705688,28.03,77236.17,0.12,0.42352,0.0003,18.2704]
[1779753706512,28.03,77236.17,0.12,0.42352,0.0003,18.27038]
[1779753706806,28.03,77232.27,0.12,0.42235,0.0003,18.25886]
[1779753709697,28.03,77234.77,0.12,0.4231,0.0003,18.26624]
[1779753709776,28.03,77235.02,0.12,0.42317,0.0003,18.26698]
[1779753710817,28.03,77235.02,0.12,0.42317,0.0003,18.26698]
[1779753710848,28.03,77233.4,0.12,0.42269,0.0003,18.2622]
[1779753711741,28.03,77233.4,0.12,0.42269,0.0003,18.2622]
[1779753712033,28.03,77230.11,0.12,0.4217,0.0003,18.25241]
[1779753713084,28.03,77221.08,0.12,0.419,0.0003,18.22495]
[1779753714004,28.03,77210.07,0.12,0.41572,0.0003,18.19037]
[1779753716114,28.03,77215.94,0.12,0.41747,0.0003,18.20897]
[1779753716247,28.03,77215.94,0.12,0.41747,0.0003,18.20897]
[1779753716876,28.03,77215.94,0.12,0.41747,0.0003,18.20897]
[1779753717885,28.03,77220.69,0.12,0.41889,0.0003,18.22377]
[1779753722104,28.03,77226.12,0.12,0.42051,0.0003,18.24041]
[1779753725954,28.03,77222.96,0.12,0.41957,0.0003,18.23076]
[1779753725961,28.03,77222.96,0.12,0.41957,0.0003,18.23076]
[1779753726060,28.03,77222.96,0.12,0.41957,0.0003,18.23076]
[1779753726132,28.03,77222.96,0.12,0.41957,0.0003,18.23076]
[1779753726087,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726336,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726353,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726586,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726611,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726648,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726672,28.03,77211.57,0.12,0.41617,0.0003,18.19517]
[1779753726982,28.03,77212.54,0.12,0.41646,0.0003,18.19826]
[1779753728012,28.03,77226.92,0.12,0.42075,0.0003,18.24282]
[1779753729522,28.03,77226.92,0.12,0.42075,0.0003,18.24283]
[1779753729529,28.03,77226.92,0.12,0.42075,0.0003,18.24283]
[1779753729606,28.03,77226.92,0.12,0.42075,0.0003,18.24283]
[1779753729625,28.03,77226.92,0.12,0.42075,0.0003,18.24283]
[1779753729810,28.03,77226.92,0.12,0.42075,0.0003,18.24283]
[1779753730127,28.03,77226.92,0.12,0.42075,0.0003,18.24283]
[1779753729968,28.03,77233.0,0.12,0.42257,0.0003,18.26102]
[1779753731020,28.03,77232.71,0.12,0.42248,0.0003,18.26013]
[1779753737018,28.03,77232.92,0.12,0.42254,0.0003,18.2607]
[1779753742061,28.03,77230.1,0.12,0.42169,0.0003,18.25226]
[1779753742147,28.03,77230.1,0.12,0.42169,0.0003,18.25226]
[1779753742126,28.03,77224.4,0.12,0.41998,0.0003,18.23503]
[1779753742198,28.03,77224.4,0.12,0.41998,0.0003,18.23503]
[1779753743060,28.03,77224.4,0.12,0.41998,0.0003,18.23503]
[1779753744067,28.03,77220.05,0.12,0.41868,0.0003,18.22167]
[1779753746213,28.03,77220.74,0.12,0.41889,0.0003,18.22382]
[1779753747088,28.03,77222.14,0.12,0.41931,0.0003,18.22814]
[1779753748095,28.03,77230.87,0.12,0.42192,0.0003,18.2546]
[1779753753130,28.03,77232.7,0.12,0.42245,0.0003,18.25506]
[1779753758165,28.03,77231.83,0.12,0.42218,0.0003,18.25246]
[1779753763199,28.03,77232.78,0.12,0.42247,0.0003,18.25528]
[1779753768235,28.03,77228.98,0.12,0.42133,0.0003,18.24394]
[1779753770720,28.03,77235.46,0.12,0.42327,0.0003,18.26321]
[1779753776291,28.03,77236.86,0.12,0.42369,0.0003,18.2673]
[1779753781328,28.03,77235.0,0.12,0.42313,0.0003,18.26182]
[1779753786371,28.03,77239.49,0.12,0.42448,0.0003,18.27495]
[1779753791824,28.03,77241.47,0.12,0.42507,0.0003,18.28063]
[1779753792353,28.03,77241.48,0.12,0.42507,0.0003,18.28066]
[1779753793216,28.03,77243.4,0.12,0.42564,0.0003,18.28615]
[1779753794161,28.03,77247.71,0.12,0.42693,0.0003,18.29837]
[1779753796406,28.03,77244.45,0.12,0.42595,0.0003,18.28913]
[1779753796417,28.03,77244.45,0.12,0.42595,0.0003,18.28913]
[1779753796485,28.03,77245.32,0.12,0.42622,0.0003,18.2916]
[1779753802677,28.02,77245.56,0.12,0.42628,0.0003,18.29224]
[1779753808521,28.02,77244.75,0.12,0.42603,0.0003,18.2899]
[1779753810535,28.02,77237.7,0.12,0.42392,0.0003,18.26956]
[1779753815374,28.02,77238.42,0.12,0.42411,0.0003,18.26671]
[1779753815570,28.02,77238.21,0.12,0.42405,0.0003,18.2661]
[1779753820605,28.02,77238.83,0.12,0.42424,0.0003,18.2679]
[1779753825640,28.02,77239.63,0.12,0.42448,0.0003,18.27023]
[1779753830675,28.02,77238.67,0.12,0.42419,0.0003,18.26744]
[1779753831522,28.02,77238.67,0.12,0.42419,0.0003,18.26744]
[1779753832013,28.02,77238.67,0.12,0.42419,0.0003,18.26744]
[1779753832255,28.02,77237.08,0.12,0.42371,0.0003,18.2628]
[1779753834193,28.02,77232.71,0.12,0.4224,0.0003,18.24992]
[1779753839200,28.02,77233.12,0.12,0.42253,0.0003,18.25115]
[1779753844201,28.02,77233.92,0.12,0.42277,0.0003,18.25354]
[1779753845191,28.02,77226.67,0.12,0.4206,0.0003,18.23184]
[1779753845292,28.02,77226.67,0.12,0.4206,0.0003,18.23184]
[1779753845300,28.02,77226.67,0.12,0.4206,0.0003,18.23184]
[1779753846243,28.02,77224.03,0.12,0.41981,0.0003,18.22381]
[1779753851260,28.03,77228.14,0.12,0.42105,0.0003,18.23635]
[1779753851906,28.03,77227.57,0.12,0.42088,0.0003,18.23464]
[1779753852287,28.03,77220.57,0.12,0.41879,0.0003,18.21325]
[1779753854755,28.03,77219.41,0.12,0.41844,0.0003,18.20968]
[1779753854773,28.03,77219.41,0.12,0.41844,0.0003,18.20968]
[1779753854796,28.03,77219.41,0.12,0.41844,0.0003,18.20968]
[1779753854827,28.03,77219.41,0.12,0.41844,0.0003,18.20968]
[1779753854856,28.03,77219.28,0.12,0.4184,0.0003,18.20927]
[1779753859880,28.03,77214.4,0.12,0.41695,0.0003,18.19407]
[1779753863100,28.03,77207.48,0.12,0.41489,0.0003,18.17205]
[1779753866888,28.03,77207.35,0.12,0.41486,0.0003,18.17169]
[1779753866937,28.03,77207.35,0.12,0.41486,0.0003,18.17169]
[1779753867016,28.03,77210.71,0.12,0.41586,0.0003,18.18249]
[1779753868943,28.03,77215.06,0.12,0.41717,0.0003,18.1963]
[1779753874988,28.04,77214.1,0.12,0.41686,0.0003,18.18833]
[1779753876999,28.04,77209.54,0.12,0.4155,0.0003,18.17384]
[1779753878839,28.04,77210.0,0.12,0.41564,0.0003,18.17532]
[1779753879014,28.04,77209.66,0.12,0.41553,0.0003,18.17423]
[1779753880020,28.04,77215.97,0.12,0.41742,0.0003,18.19425]
[1779753883240,28.04,77204.74,0.12,0.41407,0.0003,18.15836]
[1779753888095,28.04,77204.07,0.12,0.41387,0.0003,18.15621]
[1779753888117,28.04,77202.94,0.12,0.41353,0.0003,18.15253]
[1779753893310,28.04,77199.79,0.12,0.4126,0.0003,18.14225]
[1779753899153,28.04,77199.3,0.12,0.41246,0.0003,18.14069]
[1779753902020,28.04,77197.13,0.12,0.41182,0.0003,18.13351]
[1779753902037,28.04,77197.13,0.12,0.41182,0.0003,18.13351]
[1779753902190,28.04,77204.23,0.12,0.41393,0.0003,18.15689]
[1779753903565,28.04,77204.23,0.12,0.41393,0.0003,18.15689]
[1779753903912,28.04,77204.23,0.12,0.41393,0.0003,18.15689]
[1779753903917,28.04,77204.23,0.12,0.41393,0.0003,18.15689]
[1779753904257,28.04,77220.58,0.12,0.41881,0.0003,18.20875]
[1779753906321,28.04,77223.67,0.12,0.41973,0.0003,18.21823]
[1779753906857,28.04,77223.67,0.12,0.41973,0.0003,18.21823]
[1779753906946,28.04,77223.67,0.12,0.41973,0.0003,18.21823]
[1779753907251,28.04,77233.14,0.12,0.42256,0.0003,18.24673]
[1779753910095,28.04,77235.64,0.12,0.42331,0.0003,18.25406]
[1779753910101,28.04,77235.64,0.12,0.42331,0.0003,18.25406]
[1779753910246,28.04,77235.64,0.12,0.42331,0.0003,18.25403]
[1779753915282,28.03,77235.22,0.12,0.42317,0.0003,18.25273]
[1779753918334,28.03,77223.34,0.12,0.41961,0.0003,18.217]
[1779753920318,28.03,77222.65,0.12,0.4194,0.0003,18.21486]
[1779753922332,28.03,77217.28,0.12,0.41779,0.0003,18.19819]
[1779753923627,28.03,77216.64,0.12,0.4176,0.0003,18.19618]
[1779753923634,28.03,77216.64,0.12,0.4176,0.0003,18.19618]
[1779753924344,28.03,77217.73,0.12,0.41793,0.0003,18.19959]
[1779753928373,28.03,77223.64,0.12,0.41969,0.0003,18.21784]
[1779753929409,28.03,77224.53,0.12,0.41996,0.0003,18.22056]
[1779753930383,28.03,77225.88,0.12,0.42036,0.0003,18.22467]
[1779753930414,28.03,77232.05,0.12,0.42221,0.0003,18.24323]
[1779753935422,28.03,77233.68,0.12,0.42267,0.0003,18.24305]
[1779753940456,28.03,77234.57,0.12,0.42293,0.0003,18.24562]
[1779753945492,28.02,77235.16,0.12,0.4231,0.0003,18.24731]
[1779753950526,28.02,77235.76,0.12,0.42328,0.0003,18.24904]
[1779753952810,28.02,77242.69,0.12,0.42535,0.0003,18.26916]
[1779753956738,28.02,77239.58,0.12,0.42442,0.0003,18.26016]
[1779753957339,28.02,77233.12,0.12,0.42248,0.0003,18.24118]
[1779753957477,28.02,77233.12,0.12,0.42248,0.0003,18.24118]
[1779753958378,28.02,77223.67,0.12,0.41965,0.0003,18.21267]
[1779753963387,28.02,77225.87,0.12,0.42031,0.0003,18.21941]
[1779753963422,28.02,77221.13,0.12,0.41889,0.0003,18.20489]
[1779753965402,28.02,77226.15,0.12,0.4204,0.0003,18.22029]
[1779753966875,28.02,77225.86,0.12,0.42031,0.0003,18.21943]
[1779753966884,28.02,77225.86,0.12,0.42031,0.0003,18.21943]
[1779753966926,28.02,77227.33,0.12,0.42075,0.0003,18.22389]
[1779753972685,28.02,77233.84,0.12,0.4227,0.0003,18.24339]
[1779753978208,28.02,77235.79,0.12,0.42329,0.0003,18.24913]
[1779753980825,28.02,77234.87,0.12,0.42301,0.0003,18.24641]
[1779753981334,28.02,77228.91,0.12,0.42122,0.0003,18.22865]
[1779753986334,28.02,77227.45,0.12,0.42079,0.0003,18.22427]
[1779753991346,28.02,77230.43,0.12,0.42169,0.0003,18.23329]
[1779753992660,28.03,77229.77,0.12,0.42147,0.0003,18.22636]
[1779753993370,28.03,77232.56,0.12,0.42231,0.0003,18.2347]
[1779753994411,28.03,77237.42,0.12,0.42376,0.0003,18.24904]
[1779753996593,28.03,77233.46,0.12,0.42258,0.0003,18.23739]
[1779753996640,28.03,77233.46,0.12,0.42258,0.0003,18.23739]
[1779753996902,28.03,77233.46,0.12,0.42258,0.0003,18.23739]
[1779753997319,28.03,77226.48,0.12,0.42049,0.0003,18.21646]
[1779753998044,28.03,77226.48,0.12,0.42049,0.0003,18.21646]
[1779753998076,28.03,77226.48,0.12,0.42049,0.0003,18.21646]
[1779753998140,28.03,77218.9,0.12,0.41822,0.0003,18.19316]
[1779754000460,28.03,77217.55,0.12,0.41782,0.0003,18.18898]
[1779754005917,28.03,77213.97,0.12,0.41676,0.0003,18.17782]
[1779754008938,28.03,77209.44,0.12,0.41541,0.0003,18.16345]
[1779754014211,28.03,77210.08,0.12,0.41561,0.0003,18.16557]
[1779754020024,28.04,77206.58,0.12,0.41457,0.0003,18.15438]
[1779754024531,28.04,77209.5,0.12,0.41545,0.0003,18.16383]
[1779754024547,28.04,77209.5,0.12,0.41545,0.0003,18.16383]
[1779754025324,28.04,77197.12,0.12,0.41175,0.0003,18.12337]
[1779754026999,28.04,77197.91,0.12,0.41199,0.0003,18.126]
[1779754027096,28.04,77202.04,0.12,0.41322,0.0003,18.13965]
[1779754029332,28.04,77207.01,0.12,0.41471,0.0003,18.15585]
[1779754034351,28.04,77209.61,0.12,0.41548,0.0003,18.1642]
[1779754040167,28.04,77208.52,0.12,0.41515,0.0003,18.16066]
[1779754043809,28.04,77207.84,0.12,0.41495,0.0003,18.15846]
[1779754043828,28.04,77207.84,0.12,0.41495,0.0003,18.15846]
[1779754044679,28.04,77206.15,0.12,0.41444,0.0003,18.15298]
[1779754045202,28.04,77206.15,0.12,0.41444,0.0003,18.15298]
[1779754045703,28.04,77206.15,0.12,0.41444,0.0003,18.15298]
[1779754045730,28.04,77206.15,0.12,0.41444,0.0003,18.15298]
[1779754045735,28.04,77206.15,0.12,0.41444,0.0003,18.15298]
[1779754046481,28.04,77212.87,0.12,0.41645,0.0003,18.17451]
[1779754051505,28.04,77211.88,0.12,0.41615,0.0003,18.17134]
[1779754055545,28.03,77218.7,0.12,0.41816,0.0003,18.18779]
[1779754058473,28.03,77225.42,0.12,0.42017,0.0003,18.20846]
[1779754063492,28.03,77223.0,0.12,0.41944,0.0003,18.201]
[1779754068519,28.03,77220.79,0.12,0.41877,0.0003,18.19414]
[1779754073530,28.03,77222.69,0.12,0.41934,0.0003,18.19998]
[1779754076615,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754076719,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754076726,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754076772,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754076823,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754076842,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754076875,28.03,77223.22,0.12,0.4195,0.0003,18.2016]
[1779754077427,28.03,77222.99,0.12,0.41943,0.0003,18.20089]
[1779754078433,28.03,77217.15,0.12,0.41768,0.0003,18.18279]
[1779754083468,28.03,77217.76,0.12,0.41787,0.0003,18.18473]
[1779754088504,28.03,77218.53,0.12,0.4181,0.0003,18.18716]
[1779754093443,28.03,77216.78,0.12,0.41758,0.0003,18.18173]
[1779754093476,28.03,77216.78,0.12,0.41758,0.0003,18.18173]
[1779754096206,28.03,77211.95,0.12,0.41614,0.0003,18.16651]
[1779754098037,28.03,77211.43,0.12,0.41599,0.0003,18.16488]
[1779754098062,28.03,77211.43,0.12,0.41599,0.0003,18.16488]
[1779754098446,28.03,77210.36,0.12,0.41567,0.0003,18.16148]
[1779754098812,28.03,77210.36,0.12,0.41567,0.0003,18.16148]
[1779754099266,28.03,77200.47,0.12,0.41272,0.0003,18.12935]
[1779754101319,28.04,77197.67,0.12,0.41189,0.0003,18.12013]
[1779754103078,28.04,77197.83,0.12,0.41194,0.0003,18.12069]
[1779754103171,28.04,77197.41,0.12,0.41181,0.0003,18.11929]
[1779754108644,28.04,77196.89,0.12,0.41167,0.0003,18.11768]
[1779754113680,28.04,77198.92,0.12,0.41226,0.0003,18.11952]
[1779754116335,28.04,77198.55,0.12,0.41215,0.0003,18.11833]
[1779754116546,28.04,77198.58,0.12,0.41216,0.0003,18.11845]
[1779754117491,28.04,77203.28,0.12,0.41356,0.0003,18.13394]
[1779754122508,28.05,77207.17,0.12,0.41473,0.0003,18.14661]
[1779754122510,28.05,77199.38,0.12,0.4124,0.0003,18.12115]
[1779754126533,28.05,77193.78,0.12,0.41074,0.0003,18.10254]
[1779754131543,28.05,77195.36,0.12,0.41122,0.0003,18.10794]
[1779754136401,28.05,77191.91,0.12,0.41021,0.0003,18.09645]
[1779754136439,28.05,77190.87,0.12,0.4099,0.0003,18.09296]
[1779754140717,28.06,77188.65,0.12,0.40925,0.0003,18.0855]
[1779754140819,28.06,77186.73,0.12,0.40868,0.0003,18.07896]
[1779754145907,28.08,77183.49,0.12,0.40778,0.0003,18.06851]
[1779754151083,28.09,77181.23,0.12,0.40715,0.0003,18.06114]
[1779754158998,28.1,77181.66,0.12,0.40731,0.0003,18.06297]
[1779754159809,28.1,77181.66,0.12,0.40731,0.0003,18.06297]
[1779754159867,28.1,77181.66,0.12,0.40731,0.0003,18.06297]
[1779754159873,28.1,77181.66,0.12,0.40731,0.0003,18.06297]
[1779754159927,28.1,77181.66,0.12,0.40731,0.0003,18.06297]
[1779754160452,28.1,77181.66,0.12,0.40731,0.0003,18.06297]
[1779754160534,28.1,77175.2,0.12,0.4054,0.0003,18.0404]
[1779754162333,28.11,77163.85,0.12,0.40209,0.0003,18.00015]
[1779754165711,28.16,77163.83,0.12,0.40226,0.0003,18.00211]
[1779754166578,28.19,77161.11,0.12,0.40157,0.00029,17.99354]
[1779754171603,28.18,77157.43,0.12,0.40044,0.00029,17.97956]
[1779754175519,28.18,77155.06,0.12,0.39969,0.00029,17.96546]
[1779754175557,28.18,77155.06,0.12,0.39969,0.00029,17.96546]
[1779754175625,28.17,77154.53,0.12,0.39953,0.00029,17.96342]
[1779754176634,28.17,77154.53,0.12,0.39953,0.00029,17.96342]
[1779754176594,28.18,77169.19,0.12,0.40386,0.0003,18.01702]
[1779754176654,28.18,77169.19,0.12,0.40386,0.0003,18.01702]
[1779754178334,28.18,77169.19,0.12,0.40386,0.0003,18.01702]
[1779754178633,28.18,77169.19,0.12,0.40386,0.0003,18.01702]
[1779754178501,28.18,77176.61,0.12,0.40607,0.0003,18.0434]
[1779754179539,28.18,77182.73,0.12,0.40788,0.0003,18.06471]
[1779754184540,28.18,77181.59,0.12,0.40756,0.0003,18.06092]
[1779754188592,28.19,77174.64,0.12,0.40552,0.0003,18.03691]
[1779754193606,28.2,77173.5,0.12,0.40521,0.0003,18.03313]
[1779754198633,28.2,77175.92,0.12,0.40595,0.0003,18.04195]
[1779754203656,28.21,77177.06,0.12,0.40631,0.0003,18.04623]
[1779754208663,28.22,77173.89,0.12,0.4054,0.0003,18.03541]
[1779754213681,28.23,77177.46,0.12,0.40649,0.0003,18.04823]
[1779754218706,28.24,77174.92,0.12,0.40577,0.0003,18.03975]
[1779754223719,28.25,77178.69,0.12,0.40692,0.0003,18.05325]
[1779754225412,28.25,77176.77,0.12,0.40636,0.0003,18.04664]
[1779754225451,28.25,77176.77,0.12,0.40636,0.0003,18.04664]
[1779754225697,28.25,77175.24,0.12,0.40591,0.0003,18.04136]
[1779754226788,28.25,77176.88,0.12,0.4064,0.0003,18.04717]
[1779754226800,28.25,77176.88,0.12,0.4064,0.0003,18.04717]
[1779754227672,28.25,77176.96,0.12,0.40643,0.0003,18.04752]
[1779754230703,28.26,77169.76,0.12,0.40433,0.00029,18.02241]
[1779754235709,28.26,77168.23,0.12,0.40385,0.00029,18.01197]
[1779754239699,28.26,77161.69,0.12,0.40193,0.00029,17.98843]
[1779754244723,28.26,77160.87,0.12,0.40169,0.00029,17.98551]
[1779754249733,28.26,77159.88,0.12,0.40141,0.00029,17.98194]
[1779754254761,28.26,77159.43,0.12,0.40128,0.00029,17.9804]
[1779754259761,28.27,77163.58,0.12,0.40253,0.00029,17.99575]
[1779754264776,28.28,77162.26,0.12,0.40217,0.00029,17.99138]
[1779754269783,28.29,77164.8,0.12,0.40295,0.00029,18.0009]
[1779754274804,28.3,77164.33,0.12,0.40284,0.00029,17.99954]
[1779754279805,28.31,77163.84,0.12,0.40273,0.00029,17.99809]
[1779754282687,28.31,77158.76,0.12,0.40125,0.00029,17.97987]
[1779754287697,28.32,77155.75,0.12,0.40039,0.00029,17.96914]
[1779754292721,28.33,77159.53,0.12,0.4015,0.00029,17.97829]
[1779754297730,28.33,77163.29,0.12,0.40264,0.00029,17.99222]
[1779754302736,28.34,77163.57,0.12,0.40275,0.00029,17.99354]
[1779754307756,28.35,77162.25,0.12,0.40238,0.00029,17.98909]
[1779754312777,28.35,77160.1,0.12,0.40178,0.00029,17.98161]
[1779754317805,28.36,77159.4,0.12,0.4016,0.00029,17.97941]
[1779754322826,28.37,77159.26,0.12,0.40159,0.00029,17.97918]
[1779754327827,28.38,77158.56,0.12,0.4014,0.00029,17.9769]
[1779754331759,28.38,77163.96,0.12,0.403,0.00029,17.9966]
[1779754336779,28.38,77163.12,0.12,0.40277,0.00029,17.99374]
[1779754340728,28.39,77155.33,0.12,0.4005,0.00029,17.9656]
[1779754344774,28.39,77160.74,0.12,0.40208,0.00029,17.98522]
[1779754349790,28.39,77160.07,0.12,0.4019,0.00029,17.98297]
[1779754349829,28.39,77166.35,0.12,0.40374,0.00029,18.00555]
[1779754354842,28.4,77168.33,0.12,0.40431,0.00029,18.00773]
[1779754359852,28.4,77171.26,0.12,0.40519,0.00029,18.01824]
[1779754362803,28.4,77164.99,0.12,0.40336,0.00029,17.99617]
[1779754367826,28.41,77166.46,0.12,0.40381,0.00029,18.00161]
[1779754372826,28.41,77168.1,0.12,0.40431,0.00029,18.00767]
[1779754377845,28.42,77169.65,0.12,0.40479,0.00029,18.01339]
[1779754382872,28.43,77172.33,0.12,0.4056,0.00029,18.02308]
[1779754387890,28.43,77173.32,0.12,0.40591,0.00029,18.02677]
[1779754392912,28.44,77173.63,0.12,0.40603,0.00029,18.02809]
[1779754397922,28.45,77173.98,0.12,0.40615,0.00029,18.02954]
[1779754402933,28.45,77175.04,0.12,0.40648,0.00029,18.03345]
[1779754407950,28.46,77177.14,0.12,0.40712,0.00029,18.04093]
[1779754412970,28.46,77176.21,0.12,0.40684,0.00029,18.03293]
[1779754415727,28.47,77176.25,0.12,0.40686,0.00029,18.03316]
[1779754415782,28.47,77176.25,0.12,0.40686,0.00029,18.03316]
[1779754415884,28.47,77177.8,0.12,0.40732,0.00029,18.03853]
[1779754421090,28.47,77180.42,0.12,0.40811,0.00029,18.04768]
[1779754421108,28.47,77180.42,0.12,0.40811,0.00029,18.04768]
[1779754421874,28.47,77174.02,0.12,0.40623,0.00029,18.02573]
[1779754422412,28.47,77174.02,0.12,0.40623,0.00029,18.02573]
[1779754427917,28.48,77172.62,0.12,0.40585,0.00029,18.0212]
[1779754432951,28.49,77173.33,0.12,0.40609,0.00029,18.02394]
[1779754437986,28.5,77173.68,0.12,0.40621,0.00029,18.02542]
[1779754444028,28.51,77174.5,0.12,0.40648,0.00029,18.02857]
[1779754447215,28.51,77180.25,0.12,0.40818,0.00029,18.04841]
[1779754453090,28.52,77179.73,0.12,0.40805,0.00029,18.04689]
[1779754455933,28.52,77179.73,0.12,0.40805,0.00029,18.04689]
[1779754457959,28.52,77179.18,0.12,0.4079,0.00029,18.04518]
[1779754463161,28.53,77180.85,0.12,0.40841,0.00029,18.05109]
[1779754468196,28.53,77182.96,0.12,0.40905,0.00029,18.05839]
[1779754473230,28.54,77182.36,0.12,0.40887,0.00029,18.05154]
[1779754476226,28.54,77180.63,0.12,0.40837,0.00029,18.04581]
[1779754481287,28.55,77179.36,0.12,0.40802,0.00029,18.04171]
[1779754487550,28.55,77178.16,0.12,0.40769,0.00029,18.03787]
[1779754494377,28.56,77177.44,0.12,0.4075,0.00029,18.03571]
[1779754501427,28.57,77176.33,0.12,0.40721,0.00029,18.03222]
[1779754506462,28.57,77175.99,0.12,0.40713,0.00029,18.03127]
[1779754511497,28.58,77176.28,0.12,0.40723,0.00029,18.03247]
[1779754515905,28.58,77173.12,0.12,0.40632,0.00029,18.02174]
[1779754516905,28.58,77161.22,0.12,0.40285,0.00029,17.98006]
[1779754517763,28.58,77155.16,0.12,0.40108,0.00029,17.95825]
[1779754518173,28.58,77155.16,0.12,0.40108,0.00029,17.95825]
[1779754518217,28.58,77155.16,0.12,0.40108,0.00029,17.95825]
[1779754518920,28.58,77155.16,0.12,0.40108,0.00029,17.95825]
[1779754518929,28.58,77155.16,0.12,0.40108,0.00029,17.95825]
[1779754519563,28.58,77153.65,0.12,0.40064,0.00029,17.95274]
[1779754521085,28.58,77150.58,0.12,0.39975,0.00029,17.94151]
[1779754521134,28.58,77150.58,0.12,0.39975,0.00029,17.94151]
[1779754521576,28.58,77151.1,0.12,0.3999,0.00029,17.94339]
[1779754522585,28.58,77160.64,0.12,0.40268,0.00029,17.97796]
[1779754523744,28.58,77160.64,0.12,0.40268,0.00029,17.97796]
[1779754523967,28.59,77161.17,0.12,0.40284,0.00029,17.97995]
[1779754524947,28.59,77175.76,0.12,0.40711,0.00029,18.03098]
[1779754525454,28.59,77175.76,0.12,0.40711,0.00029,18.03098]
[1779754525462,28.59,77175.76,0.12,0.40711,0.00029,18.03098]
[1779754526007,28.59,77179.45,0.12,0.40819,0.00029,18.04357]
[1779754526302,28.59,77179.45,0.12,0.40819,0.00029,18.04357]
[1779754526355,28.59,77179.45,0.12,0.40819,0.00029,18.04357]
[1779754526956,28.59,77179.45,0.12,0.40819,0.00029,18.04357]
[1779754527007,28.59,77179.45,0.12,0.40819,0.00029,18.04357]
[1779754526612,28.59,77179.45,0.12,0.40819,0.00029,18.04357]
[1779754527839,28.59,77184.85,0.12,0.40977,0.00029,18.06175]
[1779754528757,28.59,77184.85,0.12,0.40977,0.00029,18.06175]
[1779754528813,28.59,77179.5,0.12,0.4082,0.00029,18.04377]
[1779754533819,28.59,77178.64,0.12,0.40794,0.00029,18.03595]
[1779754539703,28.6,77181.42,0.12,0.40876,0.00029,18.04549]
[1779754540716,28.6,77185.84,0.12,0.41006,0.00029,18.06031]
[1779754545911,28.6,77186.29,0.12,0.4102,0.00029,18.06189]
[1779754546475,28.6,77187.0,0.12,0.41041,0.00029,18.06429]
[1779754546963,28.6,77191.02,0.12,0.41159,0.00029,18.07755]
[1779754547560,28.6,77191.02,0.12,0.41159,0.00029,18.07755]
[1779754547996,28.6,77191.87,0.12,0.41184,0.00029,18.08034]
[1779754553011,28.6,77191.87,0.12,0.41184,0.00029,18.0804]
[1779754558025,28.6,77193.87,0.12,0.41244,0.00029,18.08697]
[1779754558166,28.6,77192.92,0.12,0.41216,0.00029,18.08389]
[1779754558194,28.6,77192.92,0.12,0.41216,0.00029,18.08389]
[1779754558615,28.6,77192.92,0.12,0.41216,0.00029,18.08389]
[1779754558969,28.61,77185.08,0.12,0.40986,0.00029,18.05808]
[1779754559993,28.61,77176.25,0.12,0.40729,0.00029,18.02832]
[1779754561007,28.61,77171.52,0.12,0.40591,0.00029,18.0121]
[1779754562036,28.61,77164.48,0.12,0.40385,0.00029,17.98747]
[1779754564811,28.6,77163.52,0.12,0.40357,0.00029,17.98402]
[1779754569508,28.6,77160.61,0.12,0.40271,0.00029,17.97352]
[1779754570408,28.6,77160.61,0.12,0.4027,0.00029,17.97344]
[1779754570441,28.6,77160.61,0.12,0.4027,0.00029,17.97344]
[1779754570519,28.6,77160.61,0.12,0.4027,0.00029,17.97344]
[1779754570924,28.6,77160.4,0.12,0.40263,0.00029,17.97264]
[1779754571929,28.6,77151.73,0.12,0.40011,0.00029,17.94133]
[1779754572449,28.6,77151.73,0.12,0.40011,0.00029,17.94133]
[1779754572457,28.6,77151.73,0.12,0.40011,0.00029,17.94133]
[1779754572937,28.6,77149.77,0.12,0.39954,0.00029,17.93414]
[1779754576974,28.59,77154.7,0.12,0.40096,0.00029,17.95199]
[1779754581999,28.59,77155.1,0.12,0.40106,0.00029,17.95325]
[1779754587038,28.58,77154.56,0.12,0.40089,0.00029,17.9511]
[1779754592073,28.58,77153.11,0.12,0.40042,0.00029,17.94059]
[1779754597106,28.58,77148.73,0.12,0.39913,0.00029,17.92441]
[1779754602142,28.57,77146.78,0.12,0.39856,0.00029,17.91711]
[1779754608030,28.57,77149.98,0.12,0.39948,0.00029,17.92878]
[1779754610106,28.57,77140.64,0.12,0.39675,0.00029,17.89394]
[1779754615239,28.57,77141.12,0.12,0.39688,0.00029,17.89558]
[1779754620274,28.57,77138.97,0.12,0.39625,0.00029,17.88746]
[1779754626316,28.57,77140.04,0.12,0.39656,0.00029,17.8915]
[1779754631351,28.56,77144.05,0.12,0.39772,0.00029,17.90648]
[1779754636482,28.56,77144.19,0.12,0.39776,0.00029,17.90694]
[1779754641551,28.56,77144.68,0.12,0.3979,0.00029,17.90874]
[1779754647644,28.56,77147.26,0.12,0.39865,0.00029,17.9183]
[1779754653506,28.56,77142.1,0.12,0.39711,0.00029,17.89388]
[1779754654373,28.56,77142.1,0.12,0.39711,0.00029,17.89388]
[1779754654581,28.56,77142.1,0.12,0.39711,0.00029,17.89388]
[1779754654616,28.56,77139.62,0.12,0.39639,0.00029,17.88454]
[1779754656040,28.56,77133.67,0.12,0.39465,0.00029,17.86184]
[1779754658568,28.56,77133.57,0.12,0.39462,0.00029,17.86143]
[1779754658576,28.56,77133.57,0.12,0.39462,0.00029,17.86143]
[1779754658614,28.56,77133.18,0.12,0.3945,0.00029,17.85991]
[1779754663977,28.55,77132.34,0.12,0.39425,0.00029,17.85661]
[1779754664700,28.55,77131.16,0.12,0.39391,0.00029,17.85198]
[1779754664847,28.55,77131.16,0.12,0.39391,0.00029,17.85198]
[1779754664890,28.55,77131.16,0.12,0.39391,0.00029,17.85198]
[1779754667172,28.55,77121.64,0.12,0.39113,0.00029,17.81472]
[1779754669506,28.55,77120.38,0.12,0.39077,0.00029,17.80968]
[1779754669539,28.55,77120.38,0.12,0.39077,0.00029,17.80968]
[1779754670022,28.55,77120.16,0.12,0.3907,0.00029,17.80876]
[1779754673143,28.55,77119.68,0.12,0.39056,0.00029,17.80681]
[1779754673154,28.55,77119.68,0.12,0.39056,0.00029,17.80681]
[1779754673157,28.55,77119.02,0.12,0.39036,0.00029,17.80411]
[1779754678175,28.54,77115.0,0.12,0.38918,0.00029,17.78791]
[1779754682027,28.54,77111.76,0.12,0.38824,0.00029,17.77481]
[1779754682166,28.54,77110.44,0.12,0.38786,0.00029,17.76946]
[1779754683140,28.54,77121.69,0.12,0.39112,0.00029,17.81448]
[1779754686111,28.54,77126.31,0.12,0.39245,0.00029,17.83253]
[1779754688116,28.54,77120.9,0.12,0.39087,0.00029,17.81118]
[1779754689080,28.54,77109.69,0.12,0.38762,0.00029,17.76619]
[1779754693135,28.54,77117.2,0.12,0.38979,0.00029,17.79638]
[1779754695184,28.54,77121.95,0.12,0.39117,0.00029,17.81522]
[1779754700185,28.54,77122.89,0.12,0.39144,0.00029,17.81887]
[1779754704243,28.53,77128.74,0.12,0.39313,0.00029,17.84167]
[1779754709264,28.53,77131.5,0.12,0.39392,0.00029,17.85225]
[1779754714275,28.53,77131.5,0.12,0.39388,0.00029,17.84707]
[1779754719279,28.53,77129.62,0.12,0.39333,0.00029,17.8397]
[1779754720795,28.53,77128.63,0.12,0.39304,0.00029,17.83584]
[1779754721137,28.53,77127.61,0.12,0.39274,0.00029,17.83186]
[1779754724210,28.53,77121.94,0.12,0.39109,0.00029,17.80958]
[1779754729224,28.53,77120.93,0.12,0.3908,0.00029,17.80554]
[1779754733346,28.52,77117.84,0.12,0.38989,0.00029,17.79317]
[1779754733423,28.52,77117.84,0.12,0.38989,0.00029,17.79317]
[1779754733458,28.52,77117.84,0.12,0.38989,0.00029,17.79317]
[1779754733990,28.52,77117.84,0.12,0.38989,0.00029,17.79317]
[1779754734085,28.52,77117.84,0.12,0.38989,0.00029,17.79317]
[1779754734105,28.52,77117.84,0.12,0.38989,0.00029,17.79317]
[1779754734186,28.52,77107.71,0.12,0.38696,0.00029,17.75225]
[1779754734302,28.52,77107.71,0.12,0.38696,0.00029,17.75225]
[1779754734341,28.52,77107.71,0.12,0.38696,0.00029,17.75225]
[1779754734531,28.52,77107.71,0.12,0.38696,0.00029,17.75225]
[1779754734573,28.52,77107.71,0.12,0.38696,0.00029,17.75225]
[1779754734754,28.52,77107.71,0.12,0.38696,0.00029,17.75225]
[1779754735186,28.52,77106.71,0.12,0.38667,0.00029,17.74816]
[1779754735545,28.52,77106.71,0.12,0.38667,0.00029,17.74816]
[1779754735582,28.52,77106.71,0.12,0.38667,0.00029,17.74816]
[1779754735739,28.52,77106.71,0.12,0.38667,0.00029,17.74816]
[1779754735956,28.52,77106.71,0.12,0.38667,0.00029,17.74816]
[1779754736082,28.52,77106.71,0.12,0.38667,0.00029,17.74816]
[1779754736134,28.52,77104.08,0.12,0.38591,0.00029,17.73737]
[1779754736851,28.52,77104.08,0.12,0.38591,0.00029,17.73737]
[1779754736881,28.52,77104.08,0.12,0.38591,0.00029,17.73737]
[1779754737782,28.52,77103.83,0.12,0.38584,0.00029,17.73634]
[1779754737799,28.52,77103.83,0.12,0.38584,0.00029,17.73634]
[1779754738191,28.52,77095.45,0.12,0.38341,0.00029,17.70143]
[1779754743192,28.52,77093.3,0.12,0.38278,0.00029,17.69222]
[1779754748220,28.52,77090.25,0.12,0.38188,0.00029,17.67909]
[1779754752268,28.51,77087.2,0.12,0.38099,0.00029,17.66592]
[1779754752560,28.51,77087.2,0.12,0.38099,0.00029,17.66592]
[1779754756315,28.51,77086.93,0.12,0.38091,0.00029,17.66472]
[1779754756340,28.51,77086.93,0.12,0.38091,0.00029,17.66472]
[1779754761269,28.51,77082.32,0.12,0.37958,0.00029,17.64488]
[1779754763275,28.51,77077.04,0.12,0.37806,0.00029,17.62191]
[1779754768278,28.51,77074.54,0.12,0.37734,0.00029,17.61095]
[1779754768262,28.51,77066.13,0.12,0.37493,0.00029,17.57369]
[1779754773280,28.51,77066.82,0.12,0.3751,0.00029,17.57175]
[1779754778290,28.53,77071.02,0.12,0.37636,0.00029,17.5913]
[1779754780252,28.53,77084.21,0.12,0.38019,0.00029,17.64923]
[1779754781201,28.54,77091.11,0.12,0.38221,0.00029,17.67917]
[1779754782256,28.55,77093.01,0.12,0.38278,0.00029,17.68745]
[1779754787275,28.55,77091.52,0.12,0.38235,0.00029,17.68125]
[1779754791220,28.55,77092.9,0.12,0.38276,0.00029,17.6872]
[1779754791301,28.55,77091.95,0.12,0.38249,0.00029,17.68325]
[1779754793827,28.55,77097.56,0.12,0.38411,0.00029,17.70685]
[1779754795510,28.55,77091.54,0.12,0.38238,0.00029,17.68159]
[1779754800544,28.55,77091.15,0.12,0.38227,0.00029,17.68006]
[1779754805625,28.56,77091.3,0.12,0.38233,0.00029,17.68082]
[1779754811981,28.56,77089.1,0.12,0.3817,0.00029,17.67164]
[1779754812319,28.56,77089.66,0.12,0.38187,0.00029,17.67406]
[1779754813260,28.56,77083.32,0.12,0.38004,0.00029,17.647]
[1779754815291,28.56,77069.6,0.12,0.3761,0.00029,17.58718]
[1779754816327,28.56,77065.36,0.12,0.37489,0.00029,17.56836]
[1779754821330,28.56,77063.98,0.12,0.37451,0.00029,17.56235]
[1779754822685,28.56,77063.16,0.12,0.37428,0.00029,17.55877]
[1779754822707,28.56,77063.16,0.12,0.37428,0.00029,17.55877]
[1779754822748,28.56,77062.65,0.12,0.37413,0.00029,17.55649]
[1779754824726,28.57,77062.65,0.12,0.37413,0.00029,17.55654]
[1779754824735,28.57,77062.65,0.12,0.37413,0.00029,17.55654]
[1779754825352,28.57,77060.8,0.12,0.37361,0.00029,17.54827]
[1779754826725,28.57,77062.55,0.12,0.37411,0.00029,17.5562]
[1779754826761,28.57,77062.55,0.12,0.37411,0.00029,17.5562]
[1779754827649,28.57,77064.02,0.12,0.37454,0.00029,17.56283]
[1779754827733,28.57,77064.02,0.12,0.37454,0.00029,17.56289]
[1779754829987,28.57,77068.71,0.12,0.37589,0.00029,17.58385]
[1779754833458,28.57,77070.12,0.12,0.37627,0.00029,17.58507]
[1779754833529,28.57,77070.12,0.12,0.37627,0.00029,17.58507]
[1779754834302,28.57,77077.86,0.12,0.37849,0.00029,17.61902]
[1779754838291,28.57,77080.62,0.12,0.37929,0.00029,17.631]
[1779754838351,28.57,77080.27,0.12,0.37919,0.00029,17.62949]
[1779754842314,28.57,77075.58,0.12,0.37784,0.00029,17.60912]
[1779754845341,28.57,77081.16,0.12,0.37944,0.00029,17.63335]
[1779754850347,28.57,77080.86,0.12,0.37936,0.00029,17.63205]
[1779754853347,28.57,77074.74,0.12,0.3776,0.00029,17.60546]
[1779754858350,28.57,77074.91,0.12,0.37765,0.00029,17.60628]
[1779754863362,28.58,77076.94,0.12,0.37824,0.00029,17.61521]
[1779754868382,28.58,77079.75,0.12,0.37906,0.00029,17.62755]
[1779754873390,28.58,77082.06,0.12,0.37973,0.00029,17.63763]
[1779754878416,28.58,77083.99,0.12,0.38029,0.00029,17.64605]
[1779754883416,28.58,77081.21,0.12,0.3795,0.00029,17.63415]
[1779754888426,28.58,77083.92,0.12,0.38028,0.00029,17.64584]
[1779754893426,28.58,77083.41,0.12,0.3801,0.00029,17.6386]
[1779754898456,28.58,77077.25,0.12,0.37834,0.00029,17.61207]
[1779754903472,28.59,77076.28,0.12,0.37807,0.00029,17.60801]
[1779754908477,28.59,77080.12,0.12,0.37919,0.00029,17.62483]
[1779754913503,28.59,77082.56,0.12,0.3799,0.00029,17.63546]
[1779754918520,28.59,77084.3,0.12,0.3804,0.00029,17.64303]
[1779754921288,28.59,77085.41,0.12,0.38073,0.00029,17.64783]
[1779754921459,28.59,77074.49,0.12,0.37759,0.00029,17.60062]
[1779754922413,28.59,77067.94,0.12,0.37571,0.00029,17.57181]
[1779754925916,28.59,77066.71,0.12,0.37536,0.00029,17.56633]
[1779754925922,28.59,77066.71,0.12,0.37536,0.00029,17.56633]
[1779754926427,28.59,77068.11,0.12,0.37576,0.00029,17.57252]
[1779754931452,28.59,77065.54,0.12,0.37502,0.00029,17.56104]
[1779754936470,28.59,77064.28,0.12,0.37466,0.00029,17.55542]
[1779754936665,28.59,77060.42,0.12,0.37355,0.00029,17.53813]
[1779754936674,28.59,77060.42,0.12,0.37355,0.00029,17.53813]
[1779754937429,28.59,77060.26,0.12,0.37351,0.00029,17.53747]
[1779754942456,28.6,77060.6,0.12,0.37362,0.00029,17.53912]
[1779754947456,28.6,77061.18,0.12,0.37379,0.00029,17.54189]
[1779754949792,28.6,77061.32,0.12,0.37384,0.00029,17.54261]
[1779754950491,28.6,77061.41,0.12,0.37387,0.00029,17.54305]
[1779754951444,28.6,77055.34,0.12,0.3721,0.00029,17.51049]
[1779754955055,28.6,77053.21,0.12,0.37149,0.00029,17.50078]
[1779754955423,28.6,77052.19,0.12,0.3712,0.00029,17.49612]
[1779754960448,28.6,77050.04,0.12,0.37058,0.00029,17.48627]
[1779754963496,28.6,77043.83,0.12,0.36881,0.00028,17.4576]
[1779754968528,28.6,77046.46,0.12,0.36956,0.00029,17.46982]
[1779754973548,28.6,77045.29,0.12,0.36924,0.00029,17.46457]
[1779754973755,28.6,77044.08,0.12,0.3689,0.00028,17.45899]
[1779754973886,28.6,77044.08,0.12,0.3689,0.00028,17.45903]
[1779754979856,28.61,77043.33,0.12,0.3687,0.00028,17.45578]
[1779754981871,28.61,77042.9,0.12,0.36858,0.00028,17.45382]
[1779754981894,28.61,77043.03,0.12,0.36862,0.00028,17.45447]
[1779754986904,28.61,77039.94,0.12,0.36775,0.00028,17.44017]
[1779754991940,28.61,77041.22,0.12,0.36812,0.00028,17.44631]
[1779754996975,28.61,77041.5,0.12,0.36822,0.00028,17.44784]
[1779755002009,28.62,77042.63,0.12,0.36855,0.00028,17.45331]
[1779755007045,28.62,77043.36,0.12,0.36877,0.00028,17.45691]
[1779755011198,28.62,77037.61,0.12,0.36711,0.00028,17.42507]
[1779755017118,28.63,77038.13,0.12,0.36728,0.00028,17.42778]
[1779755022153,28.63,77037.89,0.12,0.36723,0.00028,17.42694]
[1779755024542,28.63,77037.95,0.12,0.36725,0.00028,17.42728]
[1779755024550,28.63,77037.95,0.12,0.36725,0.00028,17.42734]
[1779755025571,28.63,77037.95,0.12,0.36725,0.00028,17.42734]
[1779755026181,28.63,77038.28,0.12,0.36735,0.00028,17.42901]
[1779755031410,28.64,77038.65,0.12,0.36748,0.00028,17.43103]
[1779755037258,28.64,77040.08,0.12,0.36791,0.00028,17.43805]
[1779755040745,28.64,77041.3,0.12,0.36826,0.00028,17.4439]
[1779755041480,28.64,77047.12,0.12,0.36992,0.00028,17.47089]
[1779755047329,28.65,77048.06,0.12,0.3702,0.00028,17.47537]
[1779755047910,28.65,77048.06,0.12,0.3702,0.00028,17.47537]
[1779755048336,28.65,77047.72,0.12,0.37011,0.00028,17.47383]
[1779755049343,28.65,77052.85,0.12,0.37157,0.00029,17.49732]
[1779755054948,28.65,77056.34,0.12,0.37257,0.00029,17.51316]
[1779755061620,28.65,77055.49,0.12,0.37233,0.00029,17.50942]
[1779755070493,28.65,77055.87,0.12,0.37244,0.00029,17.51123]
[1779755075529,28.65,77054.94,0.12,0.37215,0.00029,17.50191]
[1779755081991,28.65,77054.83,0.12,0.37212,0.00029,17.50143]
[1779755084639,28.65,77055.32,0.12,0.37226,0.00029,17.50367]
[1779755085182,28.65,77055.39,0.12,0.37228,0.00029,17.50398]
[1779755085599,28.65,77055.76,0.12,0.37238,0.00029,17.50566]
[1779755086606,28.65,77070.29,0.12,0.37654,0.00029,17.57049]
[1779755087611,28.65,77071.43,0.12,0.37686,0.00029,17.5755]
[1779755089201,28.65,77071.77,0.12,0.37696,0.00029,17.57699]
[1779755089213,28.65,77071.77,0.12,0.37696,0.00029,17.57699]
[1779755089644,28.65,77070.42,0.12,0.37657,0.00029,17.57106]
[1779755094659,28.65,77070.61,0.12,0.37663,0.00029,17.5719]
[1779755099669,28.65,77073.24,0.12,0.37738,0.00029,17.58343]
[1779755104674,28.65,77073.63,0.12,0.37749,0.00029,17.58513]
[1779755107885,28.65,77075.54,0.12,0.37804,0.00029,17.59346]
[1779755108579,28.65,77076.49,0.12,0.37831,0.00029,17.59758]
[1779755109914,28.65,77076.49,0.12,0.37831,0.00029,17.59757]
[1779755109927,28.65,77076.49,0.12,0.37831,0.00029,17.59757]
[1779755114928,28.65,77077.23,0.12,0.37852,0.00029,17.60076]
[1779755115985,28.65,77077.23,0.12,0.37852,0.00029,17.60077]
[1779755115992,28.65,77077.23,0.12,0.37852,0.00029,17.60077]
[1779755120037,28.65,77077.79,0.12,0.37869,0.00029,17.6032]
[1779755120121,28.65,77077.79,0.12,0.37869,0.00029,17.6032]
[1779755125909,28.65,77077.13,0.12,0.3785,0.00029,17.60036]
[1779755126360,28.65,77072.87,0.12,0.37728,0.00029,17.58181]
[1779755132363,28.65,77068.87,0.12,0.37613,0.00029,17.56429]
[1779755137418,28.65,77070.96,0.12,0.3767,0.00029,17.56838]
[1779755139319,28.65,77071.03,0.12,0.37672,0.00029,17.56866]
[1779755139328,28.65,77071.03,0.12,0.37672,0.00029,17.56866]
[1779755139610,28.65,77064.47,0.12,0.37484,0.00029,17.53966]
[1779755140644,28.65,77059.7,0.12,0.37347,0.00029,17.51829]
[1779755141328,28.65,77059.7,0.12,0.37347,0.00029,17.51829]
[1779755141333,28.65,77059.7,0.12,0.37347,0.00029,17.51829]
[1779755141355,28.65,77059.7,0.12,0.37347,0.00029,17.51829]
[1779755141367,28.65,77060.08,0.12,0.37358,0.00029,17.51997]
[1779755144614,28.65,77057.67,0.12,0.37289,0.00029,17.50909]
[1779755144626,28.65,77057.67,0.12,0.37289,0.00029,17.50909]
[1779755144644,28.65,77054.69,0.12,0.37204,0.00029,17.49559]
[1779755145140,28.65,77054.69,0.12,0.37204,0.00029,17.49559]
[1779755145222,28.65,77053.01,0.12,0.37156,0.00029,17.48794]
[1779755148214,28.65,77050.87,0.12,0.37094,0.00029,17.47815]
[1779755148690,28.65,77050.06,0.12,0.37071,0.00029,17.47436]
[1779755154074,28.64,77049.35,0.12,0.37048,0.00029,17.47066]
[1779755159109,28.64,77047.76,0.12,0.37,0.00029,17.463]
[1779755160693,28.64,77047.76,0.12,0.37,0.00029,17.463]
[1779755160710,28.64,77046.09,0.12,0.36952,0.00028,17.45524]
[1779755162716,28.63,77045.6,0.12,0.36938,0.00028,17.45291]
[1779755163138,28.63,77045.6,0.12,0.36937,0.00028,17.45278]
[1779755168175,28.63,77044.69,0.12,0.36909,0.00028,17.44821]
[1779755170354,28.63,77044.09,0.12,0.36891,0.00028,17.44536]
[1779755170677,28.63,77044.37,0.12,0.36899,0.00028,17.44659]
[1779755171964,28.63,77047.33,0.12,0.36982,0.00029,17.46019]
[1779755172638,28.62,77052.26,0.12,0.37123,0.00029,17.48276]
[1779755175368,28.62,77053.47,0.12,0.37156,0.00029,17.48814]
[1779755175679,28.62,77053.47,0.12,0.37156,0.00029,17.48806]
[1779755180690,28.62,77056.04,0.12,0.37228,0.00029,17.4995]
[1779755180983,28.62,77056.04,0.12,0.37227,0.00029,17.49945]
[1779755180996,28.62,77056.04,0.12,0.37227,0.00029,17.4994]
[1779755187248,28.61,77055.0,0.12,0.37196,0.00029,17.49453]
[1779755192373,28.61,77053.04,0.12,0.37134,0.00029,17.4801]
[1779755197987,28.61,77052.18,0.12,0.37108,0.00029,17.47591]
[1779755198392,28.6,77058.33,0.12,0.37283,0.00029,17.50376]
[1779755203419,28.6,77057.77,0.12,0.37265,0.00029,17.50092]
[1779755208710,28.6,77057.36,0.12,0.37252,0.00029,17.4988]
[1779755213786,28.59,77060.04,0.12,0.37326,0.00029,17.51059]
[1779755219534,28.59,77057.48,0.12,0.37251,0.00029,17.49866]
[1779755219657,28.58,77057.02,0.12,0.37237,0.00029,17.49652]
[1779755220272,28.58,77057.02,0.12,0.37237,0.00029,17.49652]
[1779755220545,28.58,77057.02,0.12,0.37237,0.00029,17.49652]
[1779755220572,28.58,77057.02,0.12,0.37237,0.00029,17.49652]
[1779755220674,28.58,77060.58,0.12,0.37339,0.00029,17.51255]
[1779755221590,28.58,77060.58,0.12,0.37339,0.00029,17.51255]
[1779755221693,28.58,77062.25,0.12,0.37386,0.00029,17.52002]
[1779755222999,28.58,77062.59,0.12,0.37395,0.00029,17.52147]
[1779755227733,28.58,77066.76,0.12,0.37513,0.00029,17.53977]
[1779755227743,28.58,77066.76,0.12,0.37513,0.00029,17.53977]
[1779755232169,28.57,77068.56,0.12,0.37562,0.00029,17.54742]
[1779755232785,28.57,77075.82,0.12,0.3777,0.00029,17.57933]
[1779755233951,28.57,77076.22,0.12,0.37781,0.00029,17.58104]
[1779755234761,28.57,77083.3,0.12,0.37985,0.00029,17.6117]
[1779755238239,28.57,77083.05,0.12,0.37977,0.00029,17.61046]
[1779755238764,28.57,77092.62,0.12,0.38252,0.00029,17.65121]
[1779755243784,28.56,77093.51,0.12,0.38277,0.00029,17.6548]
[1779755248813,28.56,77097.09,0.12,0.38379,0.00029,17.66964]
[1779755253815,28.56,77097.64,0.12,0.3839,0.00029,17.66661]
[1779755253827,28.55,77092.6,0.12,0.38244,0.00029,17.64539]
[1779755258832,28.55,77090.19,0.12,0.38173,0.00029,17.63501]
[1779755263841,28.55,77090.64,0.12,0.38185,0.00029,17.63676]
[1779755268856,28.55,77093.89,0.12,0.38277,0.00029,17.65035]
[1779755270619,28.55,77096.45,0.12,0.38351,0.00029,17.66109]
[1779755270847,28.54,77096.79,0.12,0.38361,0.00029,17.66248]
[1779755271777,28.54,77102.19,0.12,0.38517,0.00029,17.68493]
[1779755276805,28.54,77102.41,0.12,0.38522,0.00029,17.68567]
[1779755279781,28.54,77095.39,0.12,0.38318,0.00029,17.65622]
[1779755283959,28.53,77092.36,0.12,0.38229,0.00029,17.64324]
[1779755283996,28.53,77092.5,0.12,0.38232,0.00029,17.64379]
[1779755289023,28.53,77091.14,0.12,0.38192,0.00029,17.63784]
[1779755294058,28.53,77094.9,0.12,0.38299,0.00029,17.65356]
[1779755297170,28.53,77100.55,0.12,0.38462,0.00029,17.67706]
[1779755303319,28.52,77105.34,0.12,0.38598,0.00029,17.69657]
[1779755309163,28.51,77107.92,0.12,0.38671,0.00029,17.70687]
[1779755310936,28.51,77107.07,0.12,0.38646,0.00029,17.70334]
[1779755311869,28.51,77095.16,0.12,0.38297,0.00029,17.64868]
[1779755314197,28.51,77093.64,0.12,0.38253,0.00029,17.64218]
[1779755319234,28.51,77097.34,0.12,0.38359,0.00029,17.65767]
[1779755324623,28.51,77097.5,0.12,0.38363,0.00029,17.65821]
[1779755330311,28.5,77095.94,0.12,0.38316,0.00029,17.6514]
[1779755336354,28.5,77097.47,0.12,0.38358,0.00029,17.65756]
[1779755342396,28.49,77095.99,0.12,0.38313,0.00029,17.65103]
[1779755348439,28.49,77095.42,0.12,0.38295,0.00029,17.6484]
[1779755353675,28.49,77097.54,0.12,0.38354,0.00029,17.65708]
[1779755359353,28.48,77096.37,0.12,0.38318,0.00029,17.6519]
[1779755365558,28.47,77096.4,0.12,0.38317,0.00029,17.65165]
[1779755371600,28.47,77094.78,0.12,0.38264,0.00029,17.6394]
[1779755376635,28.46,77094.66,0.12,0.38259,0.00029,17.63863]
[1779755381671,28.46,77094.18,0.12,0.38243,0.00029,17.63633]
[1779755386708,28.46,77094.01,0.12,0.38236,0.00029,17.63536]
[1779755389863,28.45,77093.98,0.12,0.38235,0.00029,17.63514]
[1779755389886,28.45,77093.98,0.12,0.38235,0.00029,17.63514]
[1779755389939,28.45,77093.92,0.12,0.38233,0.00029,17.63483]
[1779755390538,28.45,77093.92,0.12,0.38233,0.00029,17.63483]
[1779755390567,28.45,77093.92,0.12,0.38233,0.00029,17.63483]
[1779755390798,28.45,77093.92,0.12,0.38233,0.00029,17.63483]
[1779755390805,28.45,77093.92,0.12,0.38233,0.00029,17.63483]
[1779755390814,28.45,77093.92,0.12,0.38233,0.00029,17.63483]
[1779755390899,28.45,77069.13,0.12,0.37515,0.00029,17.52679]
[1779755392948,28.45,77067.62,0.12,0.37471,0.00029,17.51992]
[1779755394289,28.45,77067.22,0.12,0.37459,0.00029,17.51808]
[1779755394904,28.45,77067.22,0.12,0.37459,0.00029,17.51803]
[1779755397760,28.45,77066.89,0.12,0.37449,0.00029,17.51646]
[1779755397913,28.45,77063.53,0.12,0.37352,0.00029,17.50128]
[1779755402928,28.45,77063.0,0.12,0.37335,0.00029,17.49875]
[1779755407931,28.44,77063.66,0.12,0.37354,0.00029,17.50164]
[1779755411914,28.44,77070.06,0.12,0.37538,0.00029,17.53039]
[1779755412942,28.44,77075.58,0.12,0.37698,0.00029,17.55488]
[1779755414931,28.44,77080.29,0.12,0.37833,0.00029,17.57551]
[1779755417267,28.44,77080.67,0.12,0.37844,0.00029,17.5771]
[1779755417278,28.44,77080.67,0.12,0.37844,0.00029,17.5771]
[1779755423718,28.44,77081.74,0.12,0.37874,0.00029,17.58163]
[1779755424596,28.44,77081.49,0.12,0.37866,0.00029,17.58048]
[1779755431026,28.44,77081.33,0.12,0.37857,0.00029,17.57449]
[1779755436042,28.43,77083.89,0.12,0.37931,0.00029,17.58553]
[1779755438561,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755438759,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755438776,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755438796,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755438827,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755438975,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755439032,28.43,77083.55,0.12,0.3792,0.00029,17.584]
[1779755438973,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439063,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439065,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439100,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439229,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439281,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439442,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439463,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439650,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439668,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439854,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439875,28.43,77081.33,0.12,0.37856,0.00029,17.57428]
[1779755439956,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440106,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440137,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440316,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440345,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440540,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440580,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440740,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440758,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440768,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440963,28.43,77095.75,0.12,0.38274,0.00029,17.63625]
[1779755440974,28.43,77097.25,0.12,0.38317,0.00029,17.64259]
[1779755441967,28.43,77097.25,0.12,0.38317,0.00029,17.64259]
[1779755441969,28.43,77097.25,0.12,0.38317,0.00029,17.64259]
[1779755441984,28.43,77097.25,0.12,0.38317,0.00029,17.64259]
[1779755442023,28.43,77099.0,0.12,0.38368,0.00029,17.64997]
[1779755442058,28.43,77099.0,0.12,0.38368,0.00029,17.64997]
[1779755442081,28.43,77099.0,0.12,0.38368,0.00029,17.64997]
[1779755442999,28.43,77099.0,0.12,0.38368,0.00029,17.64997]
[1779755443021,28.43,77099.0,0.12,0.38368,0.00029,17.64997]
[1779755442942,28.43,77098.49,0.12,0.38353,0.00029,17.64784]
[1779755443880,28.43,77098.49,0.12,0.38353,0.00029,17.64784]
[1779755443951,28.43,77100.21,0.12,0.38403,0.00029,17.65503]
[1779755444990,28.43,77100.21,0.12,0.38403,0.00029,17.65503]
[1779755444992,28.43,77102.23,0.12,0.38462,0.00029,17.66345]
[1779755450163,28.43,77105.52,0.12,0.38556,0.00029,17.67697]
[1779755452068,28.43,77105.31,0.12,0.3855,0.00029,17.67607]
[1779755452098,28.43,77105.31,0.12,0.3855,0.00029,17.67607]
[1779755453056,28.43,77105.31,0.12,0.3855,0.00029,17.67607]
[1779755453179,28.43,77109.09,0.12,0.3866,0.00029,17.69161]
[1779755455978,28.43,77110.74,0.12,0.38707,0.00029,17.69834]
[1779755456017,28.43,77110.74,0.12,0.38707,0.00029,17.69834]
[1779755457101,28.42,77111.8,0.12,0.38738,0.00029,17.7026]
[1779755457946,28.42,77113.42,0.12,0.38785,0.00029,17.70916]
[1779755462946,28.42,77115.86,0.12,0.38854,0.00029,17.7189]
[1779755467966,28.42,77119.03,0.12,0.38945,0.00029,17.73146]
[1779755472976,28.41,77120.36,0.12,0.38982,0.00029,17.73654]
[1779755477976,28.41,77120.73,0.12,0.38991,0.00029,17.73773]
[1779755478925,28.41,77120.96,0.12,0.38997,0.00029,17.7386]
[1779755479031,28.41,77120.96,0.12,0.38997,0.00029,17.7386]
[1779755478991,28.4,77121.42,0.12,0.3901,0.00029,17.74038]
[1779755479911,28.4,77131.41,0.12,0.39302,0.00029,17.77981]
[1779755482058,28.4,77131.93,0.12,0.39317,0.00029,17.78182]
[1779755483067,28.4,77125.58,0.12,0.3913,0.00029,17.75675]
[1779755483982,28.4,77120.57,0.12,0.38983,0.00029,17.73672]
[1779755487024,28.4,77119.7,0.12,0.38957,0.00029,17.73312]
[1779755487597,28.4,77119.7,0.12,0.38957,0.00029,17.73312]
[1779755487793,28.4,77119.7,0.12,0.38957,0.00029,17.73312]
[1779755487817,28.4,77122.37,0.12,0.39035,0.00029,17.74379]
[1779755489584,28.4,77122.45,0.12,0.39037,0.00029,17.74407]
[1779755490031,28.4,77142.28,0.12,0.39617,0.00029,17.82135]
[1779755491091,28.39,77141.63,0.12,0.39595,0.00029,17.81375]
[1779755496111,28.39,77141.66,0.12,0.39593,0.00029,17.81354]
[1779755501133,28.38,77136.84,0.12,0.39449,0.00029,17.79473]
[1779755501374,28.38,77136.84,0.12,0.39449,0.00029,17.79473]
[1779755502076,28.38,77132.35,0.12,0.39317,0.00029,17.77722]
[1779755507079,28.37,77130.46,0.12,0.39259,0.00029,17.76957]
[1779755511942,28.37,77129.84,0.12,0.39239,0.00029,17.76685]
[1779755511946,28.37,77129.84,0.12,0.39239,0.00029,17.76685]
[1779755511950,28.37,77129.84,0.12,0.39239,0.00029,17.76685]
[1779755511979,28.37,77129.84,0.12,0.39239,0.00029,17.76685]
[1779755512021,28.37,77129.29,0.12,0.39222,0.00029,17.76464]
[1779755513125,28.37,77129.24,0.12,0.39221,0.00029,17.76439]
[1779755513161,28.37,77129.24,0.12,0.39221,0.00029,17.76439]
[1779755513931,28.37,77129.24,0.12,0.39221,0.00029,17.76439]
[1779755514027,28.36,77129.28,0.12,0.39221,0.00029,17.7645]
[1779755515323,28.36,77129.28,0.12,0.39221,0.00029,17.76444]
[1779755515617,28.36,77126.72,0.12,0.39145,0.00029,17.75428]
[1779755517340,28.36,77126.72,0.12,0.39145,0.00029,17.75423]
[1779755517351,28.36,77126.72,0.12,0.39145,0.00029,17.75423]
[1779755517631,28.36,77126.26,0.12,0.39131,0.00029,17.75236]
[1779755522840,28.36,77126.31,0.12,0.39131,0.00029,17.75237]
[1779755522867,28.36,77126.31,0.12,0.39131,0.00029,17.75237]
[1779755524027,28.36,77126.77,0.12,0.39144,0.00029,17.75415]
[1779755524043,28.36,77126.77,0.12,0.39144,0.00029,17.75415]
[1779755529718,28.35,77126.34,0.12,0.39128,0.00029,17.75202]
[1779755533957,28.34,77125.65,0.12,0.39106,0.00029,17.74906]
[1779755533990,28.34,77125.65,0.12,0.39106,0.00029,17.74906]
[1779755534441,28.34,77122.21,0.12,0.39005,0.00029,17.73525]
[1779755534908,28.34,77104.12,0.12,0.38476,0.00029,17.6611]
[1779755536805,28.34,77099.58,0.12,0.38342,0.00029,17.64188]
[1779755537658,28.34,77099.58,0.12,0.38342,0.00029,17.64188]
[1779755537666,28.34,77099.58,0.12,0.38342,0.00029,17.64188]
[1779755537772,28.34,77099.58,0.12,0.38342,0.00029,17.64182]
[1779755540217,28.33,77098.38,0.12,0.38306,0.00029,17.63661]
[1779755541661,28.33,77095.06,0.12,0.38209,0.00029,17.62244]
[1779755541670,28.33,77095.06,0.12,0.38209,0.00029,17.62244]
[1779755541839,28.33,77094.39,0.12,0.38189,0.00029,17.61951]
[1779755547297,28.33,77092.63,0.12,0.38136,0.00029,17.61179]
[1779755548851,28.33,77083.45,0.12,0.37869,0.00029,17.57194]
[1779755553889,28.33,77082.16,0.12,0.37827,0.00029,17.56105]
[1779755557038,28.33,77071.5,0.12,0.37517,0.00029,17.51368]
[1779755557816,28.33,77071.5,0.12,0.37517,0.00029,17.51368]
[1779755557889,28.33,77071.5,0.12,0.37517,0.00029,17.51368]
[1779755557925,28.33,77071.5,0.12,0.37517,0.00029,17.51368]
[1779755558017,28.33,77052.71,0.12,0.36973,0.00029,17.42773]
[1779755559361,28.33,77053.78,0.12,0.37004,0.00029,17.43269]
[1779755560237,28.33,77053.78,0.12,0.37004,0.00029,17.43269]
[1779755560262,28.33,77053.78,0.12,0.37004,0.00029,17.43269]
[1779755561141,28.33,77055.76,0.12,0.37061,0.00029,17.44189]
[1779755562554,28.32,77057.89,0.12,0.37123,0.00029,17.4517]
[1779755562566,28.32,77057.89,0.12,0.37123,0.00029,17.4517]
[1779755562953,28.32,77057.89,0.12,0.37123,0.00029,17.4517]
[1779755564698,28.32,77058.34,0.12,0.37136,0.00029,17.45374]
[1779755564724,28.32,77058.34,0.12,0.37136,0.00029,17.45374]
[1779755565508,28.32,77061.79,0.12,0.37235,0.00029,17.46955]
[1779755565525,28.32,77061.79,0.12,0.37235,0.00029,17.46955]
[1779755566729,28.32,77062.05,0.12,0.37242,0.00029,17.4707]
[1779755566976,28.32,77066.98,0.12,0.37385,0.00029,17.4931]
[1779755568066,28.32,77072.72,0.12,0.37551,0.00029,17.51891]
[1779755573406,28.32,77075.44,0.12,0.37629,0.00029,17.53088]
[1779755578656,28.32,77076.61,0.12,0.37662,0.00029,17.53593]
[1779755582271,28.31,77075.03,0.12,0.37614,0.00029,17.52873]
[1779755583142,28.31,77076.66,0.12,0.37662,0.00029,17.53595]
[1779755588154,28.31,77079.51,0.12,0.37743,0.00029,17.54844]
[1779755593167,28.31,77077.58,0.12,0.37685,0.00029,17.53962]
[1779755598191,28.3,77077.72,0.12,0.37688,0.00029,17.54005]
[1779755601230,28.3,77082.52,0.12,0.37827,0.00029,17.56108]
[1779755606248,28.3,77083.87,0.12,0.37864,0.00029,17.56677]
[1779755610044,28.3,77083.9,0.12,0.37864,0.00029,17.56676]
[1779755610112,28.3,77083.56,0.12,0.37854,0.00029,17.56523]
[1779755610482,28.3,77083.56,0.12,0.37854,0.00029,17.56523]
[1779755610643,28.3,77083.56,0.12,0.37854,0.00029,17.56523]
[1779755610834,28.3,77083.56,0.12,0.37854,0.00029,17.56523]
[1779755610903,28.29,77077.6,0.12,0.3768,0.00029,17.53888]
[1779755612291,28.29,77068.47,0.12,0.37411,0.00029,17.49272]
[1779755617328,28.29,77066.71,0.12,0.37359,0.00029,17.48463]
[1779755622361,28.29,77067.73,0.12,0.37388,0.00029,17.48914]
[1779755627396,28.29,77068.47,0.12,0.37409,0.00029,17.49237]
[1779755630417,28.29,77063.09,0.12,0.37252,0.00029,17.46781]
[1779755635688,28.29,77066.64,0.12,0.37355,0.00029,17.48401]
[1779755638965,28.29,77071.63,0.12,0.375,0.00029,17.50658]
[1779755639903,28.29,77071.63,0.12,0.375,0.00029,17.50658]
[1779755640261,28.29,77071.56,0.12,0.37498,0.00029,17.50625]
[1779755640316,28.29,77071.56,0.12,0.37498,0.00029,17.50625]
[1779755640570,28.29,77076.73,0.12,0.37648,0.00029,17.52938]
[1779755643596,28.29,77082.28,0.12,0.37809,0.00029,17.55389]
[1779755649076,28.28,77081.33,0.12,0.37781,0.00029,17.54961]
[1779755653819,28.28,77075.54,0.12,0.37612,0.00029,17.52389]
[1779755660630,28.28,77074.29,0.12,0.37575,0.00029,17.51822]
[1779755665898,28.28,77073.6,0.12,0.37555,0.00029,17.51501]
[1779755671708,28.28,77073.77,0.12,0.37555,0.00029,17.51052]
[1779755673722,28.28,77079.71,0.12,0.37728,0.00029,17.53693]
[1779755678762,28.28,77080.45,0.12,0.37748,0.00029,17.54002]
[1779755682785,28.27,77073.81,0.12,0.37554,0.00029,17.51033]
[1779755687820,28.27,77075.22,0.12,0.37594,0.00029,17.51656]
[1779755689019,28.27,77075.22,0.12,0.37594,0.00029,17.51656]
[1779755689078,28.27,77075.61,0.12,0.37606,0.00029,17.51828]
[1779755689480,28.27,77075.61,0.12,0.37606,0.00029,17.51828]
[1779755689880,28.27,77075.61,0.12,0.37606,0.00029,17.51828]
[1779755689930,28.27,77066.25,0.12,0.37334,0.00029,17.47605]
[1779755690588,28.27,77066.25,0.12,0.37334,0.00029,17.47605]
[1779755690607,28.27,77066.25,0.12,0.37334,0.00029,17.47605]
[1779755691317,28.27,77066.25,0.12,0.37333,0.00029,17.47601]
[1779755696821,28.27,77064.06,0.12,0.37269,0.00029,17.46597]
[1779755701930,28.27,77066.75,0.12,0.37347,0.00029,17.47818]
[1779755703032,28.27,77056.0,0.12,0.37035,0.00029,17.42874]
[1779755704083,28.27,77056.0,0.12,0.37035,0.00029,17.42874]
[1779755704110,28.27,77056.0,0.12,0.37035,0.00029,17.42874]
[1779755704324,28.27,77050.73,0.12,0.36883,0.00029,17.40411]
[1779755706198,28.27,77044.59,0.12,0.36705,0.00029,17.37505]
[1779755707289,28.27,77044.59,0.12,0.36705,0.00029,17.37505]
[1779755708324,28.27,77047.08,0.12,0.36777,0.00029,17.38684]
[1779755713344,28.27,77046.21,0.12,0.36751,0.00029,17.38266]
[1779755718370,28.27,77044.67,0.12,0.36707,0.00029,17.37536]
[1779755723378,28.27,77044.56,0.12,0.36704,0.00029,17.37483]
[1779755726359,28.27,77050.44,0.12,0.36874,0.00029,17.4026]
[1779755731363,28.27,77051.05,0.12,0.36887,0.00029,17.4002]
[1779755734306,28.26,77041.96,0.12,0.36624,0.00029,17.35708]
[1779755739321,28.26,77039.06,0.12,0.3654,0.00029,17.34318]
[1779755744299,28.27,77038.58,0.12,0.36527,0.00029,17.34092]
[1779755744319,28.27,77038.39,0.12,0.36521,0.00029,17.34002]
[1779755745379,28.27,77038.39,0.12,0.36521,0.00029,17.34003]
[1779755746239,28.27,77037.99,0.12,0.3651,0.00029,17.33811]
[1779755749264,28.27,77027.77,0.12,0.36215,0.00029,17.28847]
[1779755754294,28.27,77031.43,0.12,0.36321,0.00029,17.30644]
[1779755759330,28.27,77031.47,0.12,0.36323,0.00029,17.30665]
[1779755764364,28.27,77029.63,0.12,0.3627,0.00029,17.29776]
[1779755769259,28.27,77034.45,0.12,0.36409,0.00029,17.32128]
[1779755774435,28.27,77031.46,0.12,0.36325,0.00029,17.30703]
[1779755780477,28.28,77033.44,0.12,0.36384,0.00029,17.31691]
[1779755781887,28.28,77033.44,0.12,0.36384,0.00029,17.31691]
[1779755781988,28.28,77034.15,0.12,0.36404,0.00029,17.3204]
[1779755787526,28.28,77034.15,0.12,0.36406,0.00029,17.32064]
[1779755796830,28.28,77035.95,0.12,0.36456,0.00029,17.32451]
[1779755802633,28.29,77036.76,0.12,0.36481,0.00029,17.32864]
[1779755809683,28.29,77036.92,0.12,0.36487,0.00029,17.32966]
[1779755815724,28.29,77037.42,0.12,0.36503,0.00029,17.33229]
[1779755820759,28.3,77038.32,0.12,0.3653,0.00029,17.33679]
[1779755825777,28.3,77038.45,0.12,0.36535,0.00029,17.33755]
[1779755825807,28.3,77032.11,0.12,0.36352,0.00029,17.30698]
[1779755827672,28.3,77032.13,0.12,0.36353,0.00029,17.30708]
[1779755828558,28.3,77032.13,0.12,0.36353,0.00029,17.30711]
[1779755828864,28.3,77032.13,0.12,0.36353,0.00029,17.30711]
[1779755828997,28.3,77032.13,0.12,0.36353,0.00029,17.30711]
[1779755829074,28.3,77032.13,0.12,0.36353,0.00029,17.30711]
[1779755829124,28.3,77032.13,0.12,0.36353,0.00029,17.30711]
[1779755829186,28.3,77032.13,0.12,0.36353,0.00029,17.30711]
[1779755829287,28.3,77032.25,0.12,0.36357,0.00029,17.30771]
[1779755830348,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755830709,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755830875,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831085,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831099,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831133,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831236,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831434,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831454,28.3,77021.58,0.12,0.3605,0.00029,17.25544]
[1779755831343,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755831471,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755831516,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755831626,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755831677,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755831843,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755831884,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755832048,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755832092,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755832252,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755832303,28.3,77011.16,0.12,0.35752,0.00029,17.20344]
[1779755832370,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755832473,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755832516,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755832697,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755832727,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755832913,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755832955,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755833106,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755833134,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755833307,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755833341,28.3,77007.85,0.12,0.35657,0.00029,17.18671]
[1779755833351,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755833515,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755833545,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755833768,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755833783,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755833793,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755833794,28.3,77012.02,0.12,0.35777,0.00029,17.20781]
[1779755834056,28.3,77011.71,0.12,0.35768,0.00029,17.2063]
[1779755834469,28.3,77011.71,0.12,0.35768,0.00029,17.2063]
[1779755834478,28.3,77011.71,0.12,0.35768,0.00029,17.2063]
[1779755835352,28.3,77011.63,0.12,0.35766,0.00029,17.20595]
[1779755840354,28.3,77008.91,0.12,0.3569,0.00029,17.19261]
[1779755845370,28.31,77008.82,0.12,0.35691,0.00029,17.19268]
[1779755847487,28.31,77002.5,0.12,0.35513,0.00029,17.1609]
[1779755849472,28.32,76995.86,0.12,0.35325,0.00028,17.12706]
[1779755850486,28.32,76994.83,0.12,0.35296,0.00028,17.12185]
[1779755851155,28.32,76977.39,0.12,0.34797,0.00028,17.02519]
[1779755852019,28.32,76977.39,0.12,0.34797,0.00028,17.02519]
[1779755852197,28.32,76984.52,0.12,0.35,0.00028,17.06302]
[1779755853099,28.32,76984.52,0.12,0.35,0.00028,17.06302]
[1779755853341,28.32,76984.52,0.12,0.35,0.00028,17.06302]
[1779755853421,28.34,76990.84,0.12,0.3519,0.00028,17.09785]
[1779755853731,28.34,76990.84,0.12,0.3519,0.00028,17.09785]
[1779755854363,28.34,76990.84,0.12,0.3519,0.00028,17.09785]
[1779755854395,28.34,76990.84,0.12,0.3519,0.00028,17.09785]
[1779755855082,28.34,76989.93,0.12,0.35164,0.00028,17.0932]
[1779755855126,28.34,76989.93,0.12,0.35164,0.00028,17.0932]
[1779755855176,28.34,76991.17,0.12,0.352,0.00028,17.09969]
[1779755855741,28.34,76991.17,0.12,0.352,0.00028,17.09969]
[1779755856019,28.34,77000.72,0.12,0.35472,0.00029,17.14901]
[1779755857260,28.34,77005.95,0.12,0.35622,0.00029,17.17582]
[1779755858199,28.34,77005.95,0.12,0.35622,0.00029,17.17582]
[1779755858396,28.34,77005.95,0.12,0.35622,0.00029,17.17582]
[1779755858477,28.35,77009.29,0.12,0.35718,0.00029,17.1928]
[1779755859434,28.35,77009.29,0.12,0.35718,0.00029,17.1928]
[1779755859991,28.35,77009.4,0.12,0.35722,0.00029,17.19344]
[1779755860306,28.35,77009.4,0.12,0.35722,0.00029,17.19344]
[1779755860361,28.35,77009.47,0.12,0.35724,0.00029,17.1939]
[1779755862060,28.37,77017.09,0.12,0.35951,0.00029,17.23355]
[1779755862621,28.37,77017.09,0.12,0.35951,0.00029,17.23355]
[1779755863066,28.37,77017.06,0.12,0.35951,0.00029,17.23351]
[1779755864073,28.37,77008.16,0.12,0.35697,0.00029,17.18905]
[1779755869081,28.37,77007.25,0.12,0.35674,0.00029,17.18489]
[1779755874089,28.38,77005.68,0.12,0.35631,0.00029,17.17733]
[1779755876464,28.38,77000.67,0.12,0.3549,0.00028,17.1521]
[1779755877445,28.38,76994.7,0.12,0.35321,0.00028,17.12159]
[1779755880126,28.38,76995.36,0.12,0.35341,0.00028,17.1252]
[1779755880186,28.39,76995.36,0.12,0.35341,0.00028,17.12528]
[1779755882184,28.39,76994.22,0.12,0.3531,0.00028,17.11953]
[1779755882212,28.39,76994.22,0.12,0.3531,0.00028,17.11953]
[1779755882236,28.39,76994.22,0.12,0.3531,0.00028,17.11953]
[1779755882285,28.39,76991.34,0.12,0.35229,0.00028,17.10476]
[1779755883132,28.39,76991.34,0.12,0.35229,0.00028,17.10476]
[1779755883256,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755883740,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755883808,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755883966,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755884417,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755884472,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755884509,28.39,76991.34,0.12,0.35229,0.00028,17.10488]
[1779755884482,28.39,76965.1,0.12,0.34488,0.00028,16.96627]
[1779755885394,28.39,76965.1,0.12,0.34488,0.00028,16.96627]
[1779755885400,28.39,76965.1,0.12,0.34488,0.00028,16.96627]
[1779755885420,28.39,76960.54,0.12,0.3436,0.00028,16.94156]
[1779755885671,28.39,76960.54,0.12,0.3436,0.00028,16.94156]
[1779755885695,28.39,76960.54,0.12,0.3436,0.00028,16.94156]
[1779755886243,28.39,76958.39,0.12,0.343,0.00028,16.92997]
[1779755886663,28.39,76958.39,0.12,0.343,0.00028,16.92997]
[1779755886710,28.39,76958.39,0.12,0.343,0.00028,16.92997]
[1779755886889,28.39,76958.39,0.12,0.343,0.00028,16.92997]
[1779755887045,28.39,76958.39,0.12,0.343,0.00028,16.92997]
[1779755887085,28.39,76958.39,0.12,0.343,0.00028,16.92997]
[1779755887478,28.39,76948.35,0.12,0.34019,0.00028,16.87493]
[1779755888054,28.39,76948.35,0.12,0.34019,0.00028,16.87493]
[1779755888082,28.39,76948.35,0.12,0.34019,0.00028,16.87493]
[1779755888246,28.4,76948.35,0.12,0.3402,0.00028,16.87508]
[1779755888749,28.4,76948.35,0.12,0.3402,0.00028,16.87508]
[1779755888787,28.4,76948.35,0.12,0.3402,0.00028,16.87508]
[1779755888829,28.4,76948.35,0.12,0.3402,0.00028,16.87508]
[1779755888832,28.4,76948.35,0.12,0.3402,0.00028,16.87508]
[1779755889405,28.4,76948.35,0.12,0.3402,0.00028,16.87508]
[1779755889491,28.4,76940.76,0.12,0.33808,0.00028,16.83293]
[1779755890969,28.41,76940.64,0.12,0.33814,0.00028,16.83413]
[1779755890996,28.41,76940.64,0.12,0.33814,0.00028,16.83413]
[1779755893116,28.46,76941.04,0.12,0.33849,0.00028,16.84089]
[1779755893121,28.46,76941.04,0.12,0.33849,0.00028,16.84089]
[1779755893282,28.48,76938.92,0.12,0.33801,0.00028,16.83126]
[1779755896464,28.51,76933.2,0.12,0.33659,0.00028,16.80246]
[1779755902031,28.57,76936.4,0.12,0.33781,0.00028,16.82685]
[1779755903614,28.6,76938.61,0.12,0.33864,0.00028,16.84323]
[1779755904529,28.62,76949.15,0.12,0.34167,0.00028,16.90303]
[1779755905147,28.62,76949.15,0.12,0.34167,0.00028,16.90303]
[1779755905157,28.62,76949.15,0.12,0.34167,0.00028,16.90303]
[1779755905477,28.64,76950.94,0.12,0.34227,0.00028,16.91468]
[1779755906170,28.64,76950.94,0.12,0.34227,0.00028,16.91468]
[1779755906177,28.64,76950.94,0.12,0.34227,0.00028,16.91468]
[1779755906382,28.64,76950.94,0.12,0.34229,0.00028,16.91503]
[1779755910136,28.65,76953.21,0.12,0.34294,0.00028,16.92764]
[1779755910405,28.65,76948.82,0.12,0.34173,0.00028,16.9041]
[1779755912420,28.65,76941.74,0.12,0.33973,0.00028,16.86023]
[1779755913846,28.65,76940.4,0.12,0.33936,0.00028,16.85297]
[1779755913889,28.65,76940.4,0.12,0.33936,0.00028,16.85297]
[1779755917080,28.66,76938.93,0.12,0.33897,0.00028,16.84524]
[1779755917498,28.66,76936.07,0.12,0.33819,0.00028,16.82954]
[1779755918748,28.66,76936.05,0.12,0.33819,0.00028,16.82952]
[1779755918770,28.66,76936.05,0.12,0.33819,0.00028,16.82952]
[1779755918789,28.66,76936.05,0.12,0.33819,0.00028,16.82952]
[1779755918826,28.66,76936.05,0.12,0.33819,0.00028,16.82952]
[1779755919478,28.66,76935.43,0.12,0.33802,0.00028,16.82618]
[1779755920486,28.66,76926.62,0.12,0.33559,0.00028,16.77709]
[1779755920597,28.66,76926.62,0.12,0.33559,0.00028,16.77709]
[1779755921020,28.66,76926.62,0.12,0.33559,0.00028,16.77709]
[1779755921520,28.66,76915.66,0.12,0.33258,0.00028,16.71534]
[1779755921767,28.66,76915.66,0.12,0.33258,0.00028,16.71534]
[1779755921867,28.66,76915.66,0.12,0.33258,0.00028,16.71534]
[1779755921998,28.66,76915.66,0.12,0.33258,0.00028,16.71534]
[1779755922496,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755922584,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755923378,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755923418,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755923423,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755923430,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755923466,28.66,76915.66,0.12,0.33259,0.00028,16.71552]
[1779755923503,28.66,76918.01,0.12,0.33323,0.00028,16.7289]
[1779755923620,28.66,76918.01,0.12,0.33323,0.00028,16.7289]
[1779755923662,28.66,76918.01,0.12,0.33323,0.00028,16.7289]
[1779755924367,28.66,76918.01,0.12,0.33323,0.00028,16.7289]
[1779755924387,28.66,76918.01,0.12,0.33323,0.00028,16.7289]
[1779755924511,28.68,76918.24,0.12,0.33338,0.00028,16.73186]
[1779755925435,28.68,76918.24,0.12,0.33338,0.00028,16.73186]
[1779755925460,28.68,76918.24,0.12,0.33338,0.00028,16.73186]
[1779755925486,28.68,76918.24,0.12,0.33338,0.00028,16.73186]
[1779755925535,28.68,76918.24,0.12,0.33338,0.00028,16.73186]
[1779755925519,28.68,76919.11,0.12,0.33363,0.00028,16.73697]
[1779755925743,28.68,76919.11,0.12,0.33363,0.00028,16.73697]
[1779755926528,28.7,76906.07,0.12,0.33016,0.00027,16.66472]
[1779755927996,28.7,76906.07,0.12,0.33016,0.00027,16.66472]
[1779755928550,28.7,76906.07,0.12,0.33016,0.00027,16.66472]
[1779755928541,28.72,76906.58,0.12,0.33042,0.00027,16.6701]
[1779755933554,28.75,76903.29,0.12,0.32966,0.00027,16.65396]
[1779755937587,28.77,76896.81,0.12,0.328,0.00027,16.61867]
[1779755942591,28.83,76899.89,0.12,0.32919,0.00027,16.64369]
[1779755943260,28.83,76899.89,0.12,0.32919,0.00027,16.64369]
[1779755943488,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755943612,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755943651,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755943951,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755943953,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755943998,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755944350,28.84,76901.43,0.12,0.32971,0.00027,16.65469]
[1779755944462,28.86,76907.3,0.12,0.33141,0.00027,16.69011]
[1779755945579,28.88,76924.94,0.12,0.33635,0.00027,16.79156]
[1779755946350,28.88,76924.94,0.12,0.33635,0.00027,16.79156]
[1779755946370,28.88,76924.94,0.12,0.33635,0.00027,16.79156]
[1779755946376,28.9,76922.54,0.12,0.33581,0.00027,16.78056]
[1779755946832,28.9,76922.54,0.12,0.33581,0.00027,16.78056]
[1779755946845,28.9,76922.54,0.12,0.33581,0.00027,16.78056]
[1779755947259,28.9,76922.54,0.12,0.33581,0.00027,16.78056]
[1779755947319,28.9,76922.54,0.12,0.33581,0.00027,16.78056]
[1779755947331,28.9,76923.85,0.12,0.33618,0.00027,16.788]
[1779755948400,28.9,76923.85,0.12,0.33618,0.00027,16.788]
[1779755948408,28.9,76923.85,0.12,0.33618,0.00027,16.788]
[1779755948497,28.9,76926.12,0.12,0.33681,0.00027,16.80076]
[1779755950120,28.91,76932.74,0.12,0.33864,0.00027,16.83757]
[1779755951034,28.91,76938.62,0.12,0.34027,0.00028,16.86984]
[1779755952863,28.91,76941.29,0.12,0.34101,0.00028,16.88445]
[1779755952874,28.91,76941.29,0.12,0.34101,0.00028,16.88445]
[1779755953354,28.91,76941.29,0.12,0.34101,0.00028,16.88445]
[1779755953400,28.92,76942.33,0.12,0.34138,0.00028,16.89152]
[1779755955237,28.94,76936.91,0.12,0.33996,0.00028,16.86352]
[1779755960771,28.94,76937.09,0.12,0.34004,0.00028,16.86513]
[1779755963790,28.95,76929.87,0.12,0.33807,0.00027,16.82599]
[1779755968825,28.95,76932.7,0.12,0.33888,0.00027,16.84214]
[1779755973860,28.96,76930.46,0.12,0.33826,0.00027,16.82524]
[1779755975327,28.96,76924.11,0.12,0.33653,0.00027,16.79038]
[1779755976200,28.96,76924.11,0.12,0.33653,0.00027,16.79038]
[1779755976289,28.96,76924.27,0.12,0.33658,0.00027,16.79142]
[1779755977333,28.96,76929.59,0.12,0.33805,0.00027,16.82091]
[1779755982922,28.97,76934.37,0.12,0.3394,0.00027,16.84789]
[1779755986830,28.98,76933.36,0.12,0.33914,0.00027,16.84276]
[1779755986950,28.98,76933.24,0.12,0.33912,0.00027,16.84223]
[1779755992022,28.98,76933.84,0.12,0.33931,0.00027,16.846]
[1779755992903,28.98,76932.42,0.12,0.33892,0.00027,16.83838]
[1779755993005,28.98,76929.67,0.12,0.33818,0.00027,16.82345]
[1779755998269,28.99,76928.95,0.12,0.33802,0.00027,16.82022]
[1779756000555,28.99,76922.27,0.12,0.3362,0.00027,16.78369]
[1779756002611,29.0,76916.53,0.12,0.33465,0.00027,16.752]
[1779756003564,29.0,76910.51,0.12,0.33301,0.00027,16.71836]
[1779756008579,29.0,76909.31,0.12,0.33271,0.00027,16.71218]
[1779756012623,29.01,76912.67,0.12,0.33365,0.00027,16.73157]
[1779756012627,29.01,76912.67,0.12,0.33365,0.00027,16.73157]
[1779756012646,29.01,76908.91,0.12,0.33263,0.00027,16.71054]
[1779756014651,29.01,76920.74,0.12,0.33587,0.00027,16.77691]
[1779756019653,29.02,76914.92,0.12,0.33432,0.00027,16.74521]
[1779756021660,29.02,76909.91,0.12,0.33296,0.00027,16.71723]
[1779756024647,29.02,76903.75,0.12,0.3313,0.00027,16.68282]
[1779756024795,29.02,76903.75,0.12,0.3313,0.00027,16.68282]
[1779756025501,29.02,76903.75,0.12,0.3313,0.00027,16.68282]
[1779756025562,29.02,76899.48,0.12,0.33015,0.00027,16.65867]
[1779756028092,29.03,76898.42,0.12,0.32994,0.00027,16.65422]
[1779756028132,29.03,76898.42,0.12,0.32994,0.00027,16.65422]
[1779756028430,29.03,76898.42,0.12,0.32994,0.00027,16.65422]
[1779756028469,29.03,76898.42,0.12,0.32994,0.00027,16.65422]
[1779756028490,29.04,76894.27,0.12,0.32882,0.00027,16.63064]
[1779756031398,29.05,76885.57,0.12,0.32652,0.00027,16.57698]
[1779756032282,29.05,76885.57,0.12,0.32652,0.00027,16.57698]
[1779756032332,29.05,76885.39,0.12,0.32647,0.00027,16.57604]
[1779756038560,29.08,76885.65,0.12,0.32669,0.00027,16.58054]
[1779756041980,29.1,76882.06,0.12,0.32585,0.00027,16.56248]
[1779756042624,29.11,76878.19,0.12,0.32486,0.00027,16.54106]
[1779756043193,29.11,76878.19,0.12,0.32486,0.00027,16.54106]
[1779756043472,29.11,76877.89,0.12,0.32479,0.00027,16.53942]
[1779756044655,29.11,76877.89,0.12,0.32479,0.00027,16.53942]
[1779756044667,29.11,76877.89,0.12,0.32479,0.00027,16.53942]
[1779756044670,29.11,76878.33,0.12,0.32491,0.00027,16.54211]
[1779756050484,29.12,76876.71,0.12,0.3245,0.00027,16.53318]
[1779756056444,29.12,76871.33,0.12,0.32309,0.00027,16.5023]
[1779756059528,29.12,76874.85,0.12,0.32404,0.00027,16.52314]
[1779756059670,29.12,76873.73,0.12,0.32375,0.00027,16.51673]
[1779756064675,29.18,76869.02,0.12,0.32283,0.00027,16.49635]
[1779756068655,29.23,76862.78,0.12,0.32144,0.00027,16.46561]
[1779756072636,29.25,76853.81,0.12,0.31916,0.00027,16.41474]
[1779756073597,29.25,76853.81,0.12,0.31916,0.00027,16.41474]
[1779756073613,29.25,76853.81,0.12,0.31916,0.00027,16.41474]
[1779756073673,29.25,76854.61,0.12,0.31938,0.00027,16.41969]
[1779756078686,29.25,76852.92,0.12,0.31895,0.00027,16.41008]
[1779756078722,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756078913,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756078955,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079098,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079146,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079298,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079322,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079500,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079533,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079702,29.25,76835.22,0.12,0.31427,0.00026,16.30369]
[1779756079629,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756079744,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756079908,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756079929,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080122,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080144,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080152,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080316,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080617,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080872,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756080909,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081312,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081337,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081459,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081489,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081543,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081574,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081648,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081673,29.27,76835.06,0.12,0.31433,0.00026,16.30495]
[1779756081645,29.29,76838.82,0.12,0.31542,0.00026,16.32977]
[1779756082340,29.29,76838.82,0.12,0.31542,0.00026,16.32977]
[1779756082635,29.29,76838.82,0.12,0.31542,0.00026,16.32977]
[1779756082721,29.3,76840.19,0.12,0.31587,0.00026,16.33998]
[1779756087840,29.31,76844.19,0.12,0.31701,0.00026,16.36596]
[1779756088433,29.31,76844.19,0.12,0.31701,0.00026,16.36596]
[1779756088688,29.32,76859.04,0.12,0.32095,0.00027,16.45436]
[1779756090688,29.33,76866.31,0.12,0.32295,0.00027,16.49843]
[1779756095721,29.35,76868.77,0.12,0.32368,0.00027,16.50976]
[1779756099268,29.35,76867.85,0.12,0.32345,0.00027,16.50484]
[1779756099306,29.35,76867.85,0.12,0.32345,0.00027,16.50484]
[1779756099749,29.35,76868.28,0.12,0.32357,0.00027,16.50734]
[1779756100576,29.35,76868.28,0.12,0.32357,0.00027,16.50734]
[1779756100597,29.35,76868.28,0.12,0.32357,0.00027,16.50734]
[1779756100755,29.35,76861.89,0.12,0.32187,0.00027,16.47013]
[1779756101679,29.35,76852.13,0.12,0.31929,0.00026,16.41286]
[1779756102708,29.35,76833.87,0.12,0.31447,0.00026,16.30342]
[1779756103762,29.35,76832.21,0.12,0.31404,0.00026,16.29353]
[1779756108767,29.36,76831.6,0.12,0.31392,0.00026,16.29069]
[1779756113772,29.38,76830.24,0.12,0.31367,0.00026,16.28497]
[1779756118782,29.39,76835.21,0.12,0.31503,0.00026,16.31615]
[1779756122754,29.39,76829.82,0.12,0.31364,0.00026,16.28409]
[1779756127773,29.4,76831.23,0.12,0.31404,0.00026,16.29325]
[1779756132436,29.4,76832.6,0.12,0.31443,0.00026,16.30232]
[1779756132449,29.4,76832.6,0.12,0.31443,0.00026,16.30232]
[1779756138027,29.41,76836.11,0.12,0.31541,0.00026,16.32465]
[1779756143063,29.42,76836.7,0.12,0.3156,0.00026,16.32896]
[1779756148138,29.42,76836.82,0.12,0.31566,0.00026,16.33028]
[1779756154606,29.43,76833.81,0.12,0.31485,0.00026,16.3075]
[1779756160182,29.43,76832.47,0.12,0.31453,0.00026,16.30017]
[1779756165218,29.44,76831.96,0.12,0.31442,0.00026,16.2976]
[1779756170252,29.44,76835.19,0.12,0.3153,0.00026,16.3178]
[1779756175288,29.45,76837.03,0.12,0.31582,0.00026,16.32954]
[1779756177302,29.45,76831.5,0.12,0.31438,0.00026,16.29652]
[1779756179679,29.45,76823.8,0.12,0.31237,0.00026,16.25006]
[1779756183713,29.45,76817.44,0.12,0.31073,0.00026,16.21171]
[1779756186262,29.46,76817.66,0.12,0.3108,0.00026,16.21328]
[1779756186273,29.46,76817.66,0.12,0.3108,0.00026,16.21328]
[1779756186711,29.46,76817.48,0.12,0.31075,0.00026,16.2123]
[1779756192725,29.47,76821.4,0.12,0.31186,0.00026,16.23807]
[1779756197921,29.48,76824.73,0.12,0.31277,0.00026,16.25914]
[1779756203484,29.49,76828.74,0.12,0.31393,0.00026,16.28589]
[1779756208518,29.52,76833.44,0.12,0.31531,0.00026,16.31755]
[1779756213555,29.52,76839.08,0.12,0.31677,0.00026,16.34656]
[1779756215666,29.53,76839.69,0.12,0.31698,0.00026,16.35127]
[1779756215780,29.53,76839.69,0.12,0.31698,0.00026,16.35127]
[1779756215840,29.54,76842.25,0.12,0.3177,0.00026,16.36747]
[1779756221610,29.59,76846.11,0.12,0.31903,0.00026,16.39721]
[1779756222393,29.59,76846.11,0.12,0.31903,0.00026,16.39721]
[1779756222407,29.59,76846.11,0.12,0.31903,0.00026,16.39721]
[1779756222439,29.59,76846.11,0.12,0.31903,0.00026,16.39721]
[1779756222616,29.6,76846.52,0.12,0.31919,0.00026,16.40067]
[1779756223624,29.6,76840.81,0.12,0.31769,0.00026,16.36706]
[1779756224841,29.6,76833.99,0.12,0.31591,0.00026,16.32659]
[1779756225531,29.6,76833.99,0.12,0.31591,0.00026,16.32659]
[1779756225537,29.6,76833.99,0.12,0.31591,0.00026,16.32659]
[1779756225748,29.6,76829.15,0.12,0.31465,0.00026,16.29773]
[1779756226142,29.6,76829.15,0.12,0.31465,0.00026,16.29773]
[1779756226386,29.6,76829.15,0.12,0.31465,0.00026,16.29773]
[1779756226856,29.6,76811.24,0.12,0.30999,0.00026,16.1893]
[1779756228538,29.61,76811.24,0.12,0.31,0.00026,16.18945]
[1779756228586,29.61,76811.24,0.12,0.31,0.00026,16.18945]
[1779756228592,29.61,76811.24,0.12,0.31,0.00026,16.18945]
[1779756228693,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229321,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229339,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229362,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229398,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229467,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229488,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229509,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229548,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229593,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229607,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229720,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229753,29.61,76812.5,0.12,0.31033,0.00026,16.19727]
[1779756229842,29.61,76812.5,0.12,0.31033,0.00026,16.19733]
[1779756230240,29.61,76812.5,0.12,0.31033,0.00026,16.19733]
[1779756230264,29.61,76812.5,0.12,0.31033,0.00026,16.19733]
[1779756230675,29.61,76812.5,0.12,0.31033,0.00026,16.19737]
[1779756232620,29.61,76812.61,0.12,0.31036,0.00026,16.19809]
[1779756232798,29.61,76816.84,0.12,0.31147,0.00026,16.22391]
[1779756237820,29.61,76816.37,0.12,0.31135,0.00026,16.22111]
[1779756240669,29.61,76815.12,0.12,0.31102,0.00026,16.21355]
[1779756240816,29.61,76813.88,0.12,0.3107,0.00026,16.20601]
[1779756242429,29.62,76813.88,0.12,0.31077,0.00026,16.20753]
[1779756242760,29.63,76811.88,0.12,0.31032,0.00026,16.19689]
[1779756243626,29.63,76811.88,0.12,0.31032,0.00026,16.19689]
[1779756243771,29.63,76808.85,0.12,0.30954,0.00026,16.17852]
[1779756244363,29.63,76808.85,0.12,0.30954,0.00026,16.17852]
[1779756244781,29.63,76809.04,0.12,0.3096,0.00026,16.17987]
[1779756245780,29.64,76803.04,0.12,0.30805,0.00026,16.14319]
[1779756246788,29.64,76795.79,0.12,0.30618,0.00026,16.09836]
[1779756251825,29.64,76794.33,0.12,0.30581,0.00026,16.08954]
[1779756254903,29.64,76791.06,0.12,0.30497,0.00026,16.06929]
[1779756255614,29.64,76789.63,0.12,0.30461,0.00026,16.06043]
[1779756255648,29.64,76789.63,0.12,0.30461,0.00026,16.06043]
[1779756255772,29.64,76789.63,0.12,0.30461,0.00026,16.06043]
[1779756255870,29.64,76781.13,0.12,0.30243,0.00026,16.00718]
[1779756257979,29.64,76777.21,0.12,0.30143,0.00026,15.98259]
[1779756258006,29.64,76777.21,0.12,0.30143,0.00026,15.98259]
[1779756258875,29.64,76778.44,0.12,0.30174,0.00026,15.9904]
[1779756260972,29.64,76778.0,0.12,0.30164,0.00026,15.98784]
[1779756261734,29.64,76778.0,0.12,0.30164,0.00026,15.98784]
[1779756261897,29.64,76780.83,0.12,0.30237,0.00026,16.00581]
[1779756262907,29.64,76789.81,0.12,0.30468,0.00026,16.06223]
[1779756264898,29.64,76792.71,0.12,0.30544,0.00026,16.08045]
[1779756264920,29.65,76797.42,0.12,0.30666,0.00026,16.10989]
[1779756265880,29.65,76797.42,0.12,0.30666,0.00026,16.10989]
[1779756265923,29.65,76797.42,0.12,0.30667,0.00026,16.11006]
[1779756270929,29.65,76796.0,0.12,0.30633,0.00026,16.10194]
[1779756274899,29.66,76783.79,0.12,0.30318,0.00026,16.02139]
[1779756279920,29.66,76784.08,0.12,0.30329,0.00026,16.02394]
[1779756284940,29.67,76788.23,0.12,0.30439,0.00026,16.05074]
[1779756287728,29.67,76790.79,0.12,0.30507,0.00026,16.06717]
[1779756287867,29.67,76791.01,0.12,0.30513,0.00026,16.06875]
[1779756293115,29.68,76797.03,0.12,0.30673,0.00026,16.10705]
[1779756298509,29.68,76797.03,0.12,0.30675,0.00026,16.10772]
[1779756298594,29.69,76805.86,0.12,0.30905,0.00026,16.16238]
[1779756299849,29.69,76805.86,0.12,0.30905,0.00026,16.16238]
[1779756299978,29.69,76806.42,0.12,0.3092,0.00026,16.16593]
[1779756300919,29.69,76813.53,0.12,0.31105,0.00026,16.20947]
[1779756301413,29.69,76813.53,0.12,0.31105,0.00026,16.20947]
[1779756301669,29.69,76813.53,0.12,0.31105,0.00026,16.20947]
[1779756303036,29.69,76821.18,0.12,0.31305,0.00026,16.25613]
[1779756303150,29.69,76821.18,0.12,0.31305,0.00026,16.25613]
[1779756305993,29.7,76822.88,0.12,0.31352,0.00026,16.26685]
[1779756306893,29.7,76822.85,0.12,0.31351,0.00026,16.26681]
[1779756311895,29.7,76824.63,0.12,0.314,0.00026,16.27805]
[1779756313095,29.7,76825.16,0.12,0.31415,0.00026,16.28151]
[1779756313964,29.7,76818.84,0.12,0.31252,0.00026,16.24363]
[1779756317910,29.71,76812.69,0.12,0.31093,0.00026,16.20664]
[1779756319385,29.71,76812.34,0.12,0.31084,0.00026,16.20459]
[1779756319893,29.71,76807.11,0.12,0.30949,0.00026,16.17279]
[1779756324918,29.71,76802.58,0.12,0.30833,0.00026,16.14524]
[1779756329943,29.71,76801.88,0.12,0.30817,0.00026,16.14128]
[1779756331312,29.71,76804.7,0.12,0.30885,0.00026,16.15329]
[1779756331414,29.71,76804.7,0.12,0.30885,0.00026,16.15329]
[1779756332779,29.71,76825.47,0.12,0.31425,0.00026,16.27944]
[1779756334796,29.71,76825.47,0.12,0.31425,0.00026,16.27944]
[1779756334811,29.71,76825.47,0.12,0.31425,0.00026,16.27944]
[1779756334882,29.71,76825.61,0.12,0.3143,0.00026,16.28046]
[1779756337129,29.72,76825.25,0.12,0.31421,0.00026,16.27839]
[1779756337367,29.72,76825.25,0.12,0.31421,0.00026,16.27839]
[1779756337785,29.72,76827.38,0.12,0.31477,0.00026,16.29131]
[1779756339497,29.72,76827.38,0.12,0.31477,0.00026,16.29131]
[1779756339952,29.72,76841.23,0.12,0.31839,0.00026,16.37358]
[1779756341087,29.72,76845.63,0.12,0.31955,0.00026,16.3995]
[1779756341257,29.72,76845.63,0.12,0.31955,0.00026,16.3995]
[1779756341268,29.72,76845.63,0.12,0.31955,0.00026,16.3995]
[1779756341936,29.72,76858.56,0.12,0.32295,0.00026,16.47469]
[1779756343283,29.72,76858.26,0.12,0.32287,0.00026,16.47299]
[1779756345510,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346321,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346346,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346706,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346728,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346752,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346785,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346818,29.72,76852.03,0.12,0.32124,0.00026,16.43699]
[1779756346929,29.72,76853.69,0.12,0.32168,0.00026,16.44672]
[1779756348389,29.72,76858.08,0.12,0.32283,0.00026,16.47215]
[1779756348531,29.72,76858.08,0.12,0.32283,0.00026,16.47218]
[1779756350790,29.72,76853.02,0.12,0.32151,0.00026,16.44305]
[1779756352958,29.72,76853.02,0.12,0.32151,0.00026,16.44312]
[1779756353041,29.72,76852.76,0.12,0.32145,0.00026,16.44168]
[1779756353742,29.72,76863.1,0.12,0.32417,0.00026,16.50138]
[1779756354696,29.72,76863.1,0.12,0.32417,0.00026,16.50138]
[1779756354783,29.72,76860.03,0.12,0.32337,0.00026,16.48378]
[1779756360860,29.73,76858.56,0.12,0.32298,0.00026,16.47541]
[1779756363997,29.73,76855.58,0.12,0.3222,0.00026,16.45825]
[1779756364597,29.73,76852.74,0.12,0.32145,0.00026,16.4418]
[1779756364663,29.73,76867.21,0.12,0.32527,0.00026,16.52509]
[1779756367670,29.73,76861.04,0.12,0.32364,0.00026,16.48968]
[1779756369068,29.73,76861.04,0.12,0.32364,0.00026,16.48968]
[1779756369985,29.73,76861.78,0.12,0.32383,0.00026,16.49393]
[1779756370016,29.72,76862.48,0.12,0.32401,0.00026,16.49789]
[1779756371764,29.72,76866.56,0.12,0.32509,0.00026,16.52117]
[1779756373015,29.72,76873.72,0.12,0.32697,0.00026,16.56169]
[1779756378015,29.72,76871.58,0.12,0.32638,0.00026,16.54915]
[1779756380057,29.72,76870.65,0.12,0.32613,0.00026,16.54366]
[1779756385085,29.71,76867.05,0.12,0.32515,0.00026,16.52267]
[1779756390094,29.71,76865.89,0.12,0.32483,0.00026,16.5156]
[1779756395095,29.71,76864.42,0.12,0.32437,0.00026,16.50143]
[1779756397383,29.7,76863.5,0.12,0.32412,0.00026,16.49596]
[1779756397458,29.7,76863.5,0.12,0.32412,0.00026,16.49596]
[1779756397495,29.7,76863.5,0.12,0.32412,0.00026,16.49596]
[1779756397535,29.7,76863.5,0.12,0.32412,0.00026,16.49596]
[1779756397908,29.7,76863.5,0.12,0.32412,0.00026,16.49596]
[1779756397922,29.7,76863.5,0.12,0.32412,0.00026,16.49596]
[1779756397935,29.7,76844.31,0.12,0.31907,0.00026,16.38447]
[1779756398897,29.7,76844.31,0.12,0.31907,0.00026,16.38442]
[1779756403933,29.7,76844.48,0.12,0.3191,0.00026,16.3852]
[1779756404244,29.7,76844.48,0.12,0.3191,0.00026,16.3852]
[1779756404262,29.7,76844.48,0.12,0.3191,0.00026,16.3852]
[1779756404941,29.7,76845.95,0.12,0.31949,0.00026,16.39381]
[1779756405946,29.7,76854.82,0.12,0.32181,0.00026,16.44547]
[1779756407220,29.7,76856.76,0.12,0.32232,0.00026,16.45665]
[1779756407234,29.7,76856.76,0.12,0.32232,0.00026,16.45665]
[1779756408064,29.7,76860.77,0.12,0.32338,0.00026,16.47975]
[1779756414005,29.7,76864.39,0.12,0.32432,0.00026,16.50028]
[1779756416760,29.7,76867.17,0.12,0.32505,0.00026,16.51605]
[1779756417088,29.7,76864.53,0.12,0.32434,0.00026,16.50088]
[1779756422092,29.7,76865.29,0.12,0.32454,0.00026,16.50507]
[1779756423124,29.69,76857.25,0.12,0.32241,0.00026,16.45872]
[1779756427881,29.69,76857.26,0.12,0.32242,0.00026,16.45877]
[1779756428128,29.69,76851.07,0.12,0.32079,0.00026,16.42286]
[1779756432128,29.69,76844.87,0.12,0.31916,0.00026,16.38653]
[1779756437099,29.69,76841.13,0.12,0.31817,0.00026,16.36434]
[1779756437149,29.69,76840.36,0.12,0.31796,0.00026,16.35975]
[1779756438456,29.69,76833.03,0.12,0.31605,0.00026,16.3163]
[1779756443720,29.69,76835.62,0.12,0.31672,0.00026,16.33161]
[1779756443750,29.69,76829.73,0.12,0.31518,0.00026,16.29653]
[1779756448808,29.69,76826.71,0.12,0.3144,0.00026,16.27855]
[1779756452019,29.69,76826.61,0.12,0.31432,0.00026,16.2726]
[1779756452160,29.69,76826.61,0.12,0.31432,0.00026,16.2726]
[1779756452159,29.69,76818.03,0.12,0.31209,0.00026,16.22097]
[1779756452888,29.69,76818.03,0.12,0.31209,0.00026,16.22097]
[1779756452945,29.69,76818.03,0.12,0.31209,0.00026,16.22097]
[1779756452965,29.69,76818.03,0.12,0.31209,0.00026,16.22097]
[1779756453008,29.69,76788.39,0.12,0.30443,0.00026,16.03876]
[1779756453575,29.69,76788.39,0.12,0.30443,0.00026,16.03876]
[1779756453606,29.69,76788.39,0.12,0.30443,0.00026,16.03876]
[1779756453607,29.69,76789.12,0.12,0.30461,0.00026,16.04332]
[1779756454401,29.69,76789.12,0.12,0.30461,0.00026,16.04332]
[1779756454470,29.69,76789.12,0.12,0.30461,0.00026,16.04332]
[1779756454937,29.69,76789.42,0.12,0.3047,0.00026,16.04534]
[1779756460013,29.69,76792.76,0.12,0.30557,0.00026,16.06631]
[1779756460100,29.69,76793.58,0.12,0.30578,0.00026,16.07144]
[1779756465126,29.7,76796.15,0.12,0.30645,0.00026,16.08751]
[1779756466217,29.7,76801.45,0.12,0.30782,0.00026,16.12029]
[1779756469490,29.7,76803.25,0.12,0.30829,0.00026,16.13159]
[1779756470123,29.7,76802.95,0.12,0.30822,0.00026,16.12982]
[1779756475123,29.7,76804.08,0.12,0.30852,0.00026,16.13708]
[1779756480153,29.7,76805.05,0.12,0.3088,0.00026,16.14347]
[1779756481682,29.71,76805.35,0.12,0.30888,0.00026,16.14559]
[1779756481714,29.71,76805.34,0.12,0.30889,0.00026,16.14566]
[1779756482496,29.71,76805.34,0.12,0.30889,0.00026,16.14566]
[1779756483201,29.71,76797.38,0.12,0.30683,0.00026,16.09676]
[1779756483580,29.71,76797.38,0.12,0.30683,0.00026,16.09676]
[1779756484194,29.71,76779.72,0.12,0.3023,0.00026,15.98671]
[1779756484384,29.71,76779.72,0.12,0.3023,0.00026,15.98671]
[1779756484394,29.71,76779.72,0.12,0.3023,0.00026,15.98671]
[1779756484413,29.71,76779.72,0.12,0.3023,0.00026,15.98671]
[1779756484981,29.71,76779.72,0.12,0.3023,0.00026,15.98671]
[1779756485073,29.71,76779.89,0.12,0.30234,0.00026,15.98786]
[1779756486739,29.71,76777.85,0.12,0.30182,0.00026,15.97502]
[1779756486779,29.71,76777.85,0.12,0.30182,0.00026,15.97502]
[1779756487011,29.71,76777.85,0.12,0.30182,0.00026,15.97502]
[1779756487021,29.71,76777.85,0.12,0.30182,0.00026,15.97502]
[1779756487112,29.71,76777.69,0.12,0.30179,0.00026,15.97417]
[1779756487545,29.71,76777.69,0.12,0.30179,0.00026,15.97417]
[1779756487563,29.71,76777.69,0.12,0.30179,0.00026,15.97417]
[1779756487664,29.71,76777.46,0.12,0.30173,0.00026,15.97272]
[1779756490439,29.71,76777.9,0.12,0.30185,0.00026,15.97567]
[1779756490544,29.71,76777.9,0.12,0.30185,0.00026,15.97576]
[1779756493742,29.71,76778.78,0.12,0.30208,0.00026,15.98148]
[1779756493924,29.71,76779.78,0.12,0.30235,0.00026,15.98794]
[1779756494860,29.71,76779.78,0.12,0.30235,0.00026,15.98794]
[1779756495184,29.71,76772.61,0.12,0.30052,0.00026,15.94279]
[1779756499101,29.72,76766.0,0.12,0.29885,0.00025,15.90142]
[1779756502123,29.72,76771.81,0.12,0.30036,0.00026,15.93878]
[1779756507123,29.72,76771.9,0.12,0.3004,0.00026,15.93989]
[1779756507224,29.72,76766.42,0.12,0.29901,0.00025,15.90524]
[1779756510205,29.73,76776.09,0.12,0.3015,0.00026,15.96698]
[1779756515230,29.73,76778.65,0.12,0.30213,0.00026,15.97824]
[1779756520252,29.74,76777.94,0.12,0.30199,0.00026,15.9747]
[1779756525264,29.74,76776.74,0.12,0.30171,0.00026,15.96789]
[1779756530183,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756530436,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756530630,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756530642,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756530750,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756530950,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756530964,29.74,76786.24,0.12,0.30416,0.00026,16.02768]
[1779756531055,29.75,76790.98,0.12,0.30538,0.00026,16.05722]
[1779756532085,29.75,76797.57,0.12,0.30707,0.00026,16.09804]
[1779756534917,29.75,76792.89,0.12,0.30587,0.00026,16.0691]
[1779756535003,29.75,76795.73,0.12,0.3066,0.00026,16.08673]
[1779756539462,29.75,76799.19,0.12,0.30751,0.00026,16.10838]
[1779756540100,29.75,76802.59,0.12,0.30839,0.00026,16.12934]
[1779756542155,29.75,76816.74,0.12,0.31206,0.00026,16.21562]
[1779756543035,29.75,76816.74,0.12,0.31206,0.00026,16.21562]
[1779756543058,29.75,76816.74,0.12,0.31206,0.00026,16.21562]
[1779756543254,29.75,76816.74,0.12,0.31206,0.00026,16.21562]
[1779756543280,29.75,76819.08,0.12,0.31267,0.00026,16.22977]
[1779756548288,29.75,76816.32,0.12,0.31195,0.00026,16.21316]
[1779756549283,29.75,76817.91,0.12,0.31237,0.00026,16.22279]
[1779756552084,29.75,76824.37,0.12,0.31405,0.00026,16.26174]
[1779756553006,29.75,76818.31,0.12,0.31248,0.00026,16.22536]
[1779756559030,29.75,76820.59,0.12,0.31308,0.00026,16.23932]
[1779756564995,29.76,76817.47,0.12,0.31229,0.00026,16.22097]
[1779756565298,29.76,76813.63,0.12,0.3113,0.00026,16.19782]
[1779756566245,29.76,76807.88,0.12,0.30981,0.00026,16.16291]
[1779756567285,29.76,76813.05,0.12,0.31115,0.00026,16.19438]
[1779756572088,29.76,76814.34,0.12,0.31145,0.00026,16.19697]
[1779756572116,29.76,76814.96,0.12,0.31161,0.00026,16.20079]
[1779756577150,29.76,76818.27,0.12,0.31248,0.00026,16.22108]
[1779756582185,29.76,76821.46,0.12,0.31332,0.00026,16.24058]
[1779756583194,29.76,76831.3,0.12,0.31589,0.00026,16.29935]
[1779756584296,29.76,76831.3,0.12,0.31589,0.00026,16.29935]
[1779756585341,29.77,76832.17,0.12,0.31612,0.00026,16.30461]
[1779756586264,29.77,76826.28,0.12,0.31458,0.00026,16.26957]
[1779756591291,29.77,76824.56,0.12,0.31414,0.00026,16.25945]
[1779756596318,29.77,76822.89,0.12,0.31372,0.00026,16.24963]
[1779756601347,29.77,76825.65,0.12,0.31444,0.00026,16.26627]
[1779756602327,29.77,76820.02,0.12,0.31298,0.00026,16.23258]
[1779756603362,29.77,76812.49,0.12,0.31103,0.00026,16.18714]
[1779756608375,29.77,76811.86,0.12,0.31087,0.00026,16.18337]
[1779756613386,29.77,76812.81,0.12,0.31112,0.00026,16.1892]
[1779756618397,29.77,76812.55,0.12,0.31105,0.00026,16.18769]
[1779756623402,29.77,76811.0,0.12,0.31065,0.00026,16.17837]
[1779756628402,29.77,76806.18,0.12,0.30941,0.00026,16.14912]
[1779756629598,29.77,76808.01,0.12,0.30989,0.00026,16.16035]
[1779756629612,29.77,76808.01,0.12,0.30989,0.00026,16.16035]
[1779756629645,29.77,76808.01,0.12,0.30989,0.00026,16.16035]
[1779756629682,29.77,76806.84,0.12,0.30958,0.00026,16.15322]
[1779756633893,29.77,76794.02,0.12,0.30624,0.00026,16.06926]
[1779756635884,29.77,76784.42,0.12,0.30377,0.00026,16.00964]
[1779756636983,29.77,76784.42,0.12,0.30377,0.00026,16.00964]
[1779756636993,29.77,76784.42,0.12,0.30377,0.00026,16.00964]
[1779756637175,29.77,76780.23,0.12,0.3027,0.00026,15.98346]
[1779756641060,29.77,76771.41,0.12,0.30045,0.00026,15.92811]
[1779756642126,29.78,76765.45,0.12,0.29893,0.00025,15.89043]
[1779756647984,29.78,76763.22,0.12,0.29838,0.00025,15.87662]
[1779756648077,29.78,76774.07,0.12,0.30115,0.00026,15.9455]
[1779756651033,29.78,76773.86,0.12,0.3011,0.00026,15.94422]
[1779756651107,29.78,76774.4,0.12,0.30124,0.00026,15.9477]
[1779756652936,29.78,76762.2,0.12,0.29813,0.00025,15.8704]
[1779756658043,29.78,76767.0,0.12,0.29936,0.00025,15.90111]
[1779756660920,29.78,76762.44,0.12,0.2982,0.00025,15.87216]
[1779756660958,29.78,76762.44,0.12,0.2982,0.00025,15.87216]
[1779756661031,29.78,76758.35,0.12,0.29716,0.00025,15.84609]
[1779756663447,29.78,76743.44,0.12,0.29339,0.00025,15.7501]
[1779756664242,29.78,76734.44,0.12,0.29112,0.00025,15.69149]
[1779756666143,29.78,76741.17,0.12,0.29284,0.00025,15.7358]
[1779756667827,29.79,76735.14,0.12,0.29132,0.00025,15.69664]
[1779756668834,29.79,76727.96,0.12,0.28952,0.00025,15.64966]
[1779756671743,29.79,76724.84,0.12,0.28875,0.00025,15.62939]
[1779756671756,29.79,76724.84,0.12,0.28875,0.00025,15.62939]
[1779756671773,29.79,76724.84,0.12,0.28875,0.00025,15.62939]
[1779756671947,29.79,76732.03,0.12,0.29056,0.00025,15.67679]
[1779756673095,29.79,76742.48,0.12,0.29321,0.00025,15.74529]
[1779756679073,29.79,76739.88,0.12,0.29257,0.00025,15.72894]
[1779756684946,29.8,76728.82,0.12,0.28984,0.00025,15.65789]
[1779756687034,29.8,76723.37,0.12,0.28849,0.00025,15.62252]
[1779756688258,29.8,76723.37,0.12,0.28849,0.00025,15.62252]
[1779756688293,29.8,76723.37,0.12,0.28849,0.00025,15.62252]
[1779756688298,29.8,76723.37,0.12,0.28849,0.00025,15.62252]
[1779756688453,29.81,76722.17,0.12,0.2882,0.00025,15.61478]
[1779756690788,29.81,76721.05,0.12,0.28793,0.00025,15.60775]
[1779756690793,29.81,76721.05,0.12,0.28793,0.00025,15.60775]
[1779756691405,29.81,76719.83,0.12,0.28758,0.00025,15.59434]
[1779756693411,29.81,76718.96,0.12,0.28737,0.00025,15.58868]
[1779756693463,29.81,76718.96,0.12,0.28737,0.00025,15.58878]
[1779756696484,29.81,76707.3,0.12,0.28449,0.00025,15.51189]
[1779756696528,29.81,76707.3,0.12,0.28449,0.00025,15.51189]
[1779756696584,29.81,76707.3,0.12,0.28449,0.00025,15.51189]
[1779756696640,29.81,76707.3,0.12,0.28449,0.00025,15.51189]
[1779756696677,29.81,76707.3,0.12,0.28449,0.00025,15.51189]
[1779756697156,29.81,76705.46,0.12,0.28404,0.00025,15.49983]
[1779756697515,29.81,76705.46,0.12,0.28404,0.00025,15.49983]
[1779756698273,29.81,76705.46,0.12,0.28404,0.00025,15.49983]
[1779756698345,29.82,76705.64,0.12,0.28409,0.00025,15.50128]
[1779756700344,29.82,76705.81,0.12,0.28414,0.00025,15.50266]
[1779756700377,29.82,76705.81,0.12,0.28414,0.00025,15.50266]
[1779756703198,29.82,76713.38,0.12,0.28607,0.00025,15.55407]
[1779756708177,29.83,76703.28,0.12,0.28359,0.00025,15.48778]
[1779756713289,29.83,76704.97,0.12,0.28405,0.00025,15.49994]
[1779756715793,29.84,76712.51,0.12,0.28594,0.00025,15.55074]
[1779756716072,29.84,76712.51,0.12,0.28594,0.00025,15.55074]
[1779756716169,29.84,76712.51,0.12,0.28594,0.00025,15.55074]
[1779756716444,29.84,76712.51,0.12,0.28594,0.00025,15.55074]
[1779756716493,29.84,76712.51,0.12,0.28594,0.00025,15.55074]
[1779756716498,29.84,76712.51,0.12,0.28594,0.00025,15.55074]
[1779756716409,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756716753,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756716779,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756716902,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756716933,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756717106,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756717143,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756717156,29.84,76689.21,0.12,0.28017,0.00025,15.39458]
[1779756717361,29.84,76683.12,0.12,0.27867,0.00025,15.35337]
[1779756718052,29.84,76683.12,0.12,0.27867,0.00025,15.35337]
[1779756718174,29.84,76683.12,0.12,0.27867,0.00025,15.35337]
[1779756718447,29.84,76683.12,0.12,0.27867,0.00025,15.35337]
[1779756718478,29.84,76671.23,0.12,0.27576,0.00024,15.27227]
[1779756719512,29.84,76656.22,0.12,0.27211,0.00024,15.16889]
[1779756721201,29.84,76656.22,0.12,0.27211,0.00024,15.16889]
[1779756721508,29.87,76650.07,0.12,0.27082,0.00024,15.13182]
[1779756722512,29.87,76650.07,0.12,0.27082,0.00024,15.13182]
[1779756722542,29.89,76649.81,0.12,0.27085,0.00024,15.1328]
[1779756723249,29.9,76649.81,0.12,0.27095,0.00024,15.13558]
[1779756724950,29.9,76650.32,0.12,0.27109,0.00024,15.13948]
[1779756725445,29.9,76634.39,0.12,0.26725,0.00024,15.02847]
[1779756727600,29.95,76633.77,0.12,0.2674,0.00024,15.03261]
[1779756728078,29.95,76633.77,0.12,0.2674,0.00024,15.03261]
[1779756728103,29.95,76633.77,0.12,0.2674,0.00024,15.03261]
[1779756728523,29.97,76646.25,0.12,0.27056,0.00024,15.12391]
[1779756729531,29.98,76637.86,0.12,0.26865,0.00024,15.06868]
[1779756731938,30.02,76642.26,0.12,0.26997,0.00024,15.10668]
[1779756732290,30.04,76642.26,0.12,0.27009,0.00024,15.10999]
[1779756734105,30.05,76645.02,0.12,0.27087,0.00024,15.13236]
[1779756734303,30.07,76645.02,0.12,0.27098,0.00024,15.13537]
[1779756735485,30.09,76630.62,0.12,0.26765,0.00024,15.03901]
[1779756737479,30.09,76630.25,0.12,0.26758,0.00024,15.03682]
[1779756737491,30.09,76630.25,0.12,0.26758,0.00024,15.03682]
[1779756737522,30.09,76627.89,0.12,0.26703,0.00024,15.02075]
[1779756741621,30.1,76624.44,0.12,0.26625,0.00024,14.99814]
[1779756741653,30.1,76624.44,0.12,0.26625,0.00024,14.99814]
[1779756744950,30.11,76623.73,0.12,0.26613,0.00024,14.99431]
[1779756744999,30.11,76623.73,0.12,0.26613,0.00024,14.99431]
[1779756745195,30.11,76623.73,0.12,0.26613,0.00024,14.99431]
[1779756745392,30.13,76605.24,0.12,0.26189,0.00024,14.86857]
[1779756746399,30.15,76599.02,0.12,0.26059,0.00024,14.82941]
[1779756747920,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756747944,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756748039,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756748077,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756748087,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756748093,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756748099,30.17,76594.81,0.12,0.2597,0.00024,14.8025]
[1779756748422,30.18,76594.04,0.12,0.25962,0.00024,14.80002]
[1779756749974,30.2,76592.73,0.12,0.25945,0.00023,14.79484]
[1779756750429,30.22,76592.65,0.12,0.25957,0.00023,14.79832]
[1779756751436,30.24,76584.59,0.12,0.25775,0.00023,14.73884]
[1779756756478,30.32,76603.46,0.12,0.26278,0.00024,14.89025]
[1779756758538,30.33,76597.67,0.12,0.26144,0.00023,14.84998]
[1779756759297,30.33,76597.67,0.12,0.26144,0.00023,14.84998]
[1779756759332,30.33,76597.67,0.12,0.26144,0.00023,14.84998]
[1779756760521,30.33,76581.19,0.12,0.2576,0.00023,14.73398]
[1779756763526,30.39,76591.22,0.12,0.2604,0.00023,14.81837]
[1779756764027,30.39,76591.22,0.12,0.2604,0.00023,14.81837]
[1779756764391,30.39,76591.22,0.12,0.2604,0.00023,14.81837]
[1779756764436,30.39,76591.22,0.12,0.2604,0.00023,14.81837]
[1779756764540,30.41,76559.73,0.12,0.25322,0.00023,14.59841]
[1779756766145,30.41,76559.73,0.12,0.25324,0.00023,14.59884]
[1779756766293,30.41,76559.73,0.12,0.25324,0.00023,14.59884]
[1779756766421,30.41,76559.73,0.12,0.25324,0.00023,14.59884]
[1779756766443,30.41,76559.73,0.12,0.25324,0.00023,14.59884]
[1779756766547,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756766621,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756766652,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756766850,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756766885,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756767056,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756767104,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756767278,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756767313,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756767489,30.44,76560.19,0.12,0.25353,0.00023,14.60781]
[1779756767553,30.46,76562.2,0.12,0.25415,0.00023,14.6269]
[1779756768361,30.46,76562.2,0.12,0.25415,0.00023,14.6269]
[1779756768561,30.48,76565.32,0.12,0.25502,0.00023,14.65362]
[1779756769319,30.48,76565.32,0.12,0.25502,0.00023,14.65362]
[1779756769568,30.51,76570.45,0.12,0.25639,0.00023,14.69589]
[1779756770370,30.51,76570.45,0.12,0.25639,0.00023,14.69589]
[1779756770573,30.53,76571.81,0.12,0.25688,0.00023,14.71075]
[1779756771583,30.55,76556.69,0.12,0.25354,0.00023,14.60728]
[1779756772589,30.58,76546.96,0.12,0.25148,0.00023,14.54289]
[1779756777625,30.71,76548.43,0.12,0.25275,0.00023,14.58184]
[1779756783437,30.8,76551.15,0.12,0.25401,0.00023,14.62073]
[1779756783450,30.8,76551.15,0.12,0.25401,0.00023,14.62073]
[1779756783534,30.83,76544.5,0.12,0.25275,0.00023,14.5812]
[1779756784587,30.83,76544.5,0.12,0.25275,0.00023,14.5812]
[1779756785639,30.84,76537.94,0.12,0.25129,0.00023,14.53548]
[1779756789362,30.86,76540.0,0.12,0.2519,0.00023,14.55437]
[1779756791373,30.88,76539.74,0.12,0.25199,0.00023,14.55708]
[1779756791454,30.92,76531.29,0.12,0.25036,0.00023,14.50571]
[1779756792491,30.92,76531.29,0.12,0.25036,0.00023,14.50571]
[1779756792545,30.94,76519.86,0.12,0.24791,0.00022,14.42778]
[1779756795525,30.95,76515.49,0.12,0.24703,0.00022,14.39947]
[1779756795553,30.95,76515.49,0.12,0.24703,0.00022,14.39947]
[1779756800900,31.04,76516.86,0.12,0.248,0.00022,14.43]
[1779756806035,31.14,76518.66,0.12,0.24912,0.00022,14.46496]
[1779756807974,31.2,76521.68,0.12,0.25017,0.00022,14.49811]
[1779756808636,31.2,76521.68,0.12,0.25017,0.00022,14.49811]
[1779756808582,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756808678,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756808743,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756808795,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756808861,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809000,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809052,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809149,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809182,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809347,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809394,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809558,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809581,31.22,76529.79,0.12,0.25213,0.00022,14.55963]
[1779756809621,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756809759,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756809788,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756809965,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756809993,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756810166,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756810200,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756810206,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756810209,31.24,76547.54,0.12,0.25625,0.00023,14.68716]
[1779756810420,31.24,76547.03,0.12,0.25615,0.00023,14.68396]
[1779756811464,31.24,76547.03,0.12,0.25615,0.00023,14.68396]
[1779756811492,31.24,76547.03,0.12,0.25615,0.00023,14.68396]
[1779756811645,31.24,76547.03,0.12,0.25615,0.00023,14.68396]
[1779756811579,31.24,76546.82,0.12,0.25605,0.00023,14.67716]
[1779756811675,31.24,76546.82,0.12,0.25605,0.00023,14.67716]
[1779756813242,31.24,76547.34,0.12,0.25618,0.00023,14.6811]
[1779756813656,31.24,76547.34,0.12,0.25618,0.00023,14.6811]
[1779756813640,31.24,76548.01,0.12,0.25634,0.00023,14.68608]
[1779756813934,31.24,76548.01,0.12,0.25634,0.00023,14.68608]
[1779756814049,31.24,76548.01,0.12,0.25634,0.00023,14.68608]
[1779756814083,31.24,76548.01,0.12,0.25634,0.00023,14.68608]
[1779756814582,31.24,76548.37,0.12,0.25644,0.00023,14.68901]
[1779756816464,31.25,76528.16,0.12,0.25191,0.00022,14.54863]
[1779756817378,31.25,76518.99,0.12,0.24987,0.00022,14.48429]
[1779756818027,31.25,76518.99,0.12,0.24987,0.00022,14.48429]
[1779756818046,31.25,76518.99,0.12,0.24987,0.00022,14.48429]
[1779756818319,31.26,76513.77,0.12,0.24878,0.00022,14.44966]
[1779756820248,31.26,76513.77,0.12,0.24878,0.00022,14.44966]
[1779756820296,31.26,76513.77,0.12,0.24878,0.00022,14.44966]
[1779756820447,31.26,76514.34,0.12,0.24892,0.00022,14.45421]
[1779756821371,31.26,76514.34,0.12,0.24892,0.00022,14.45421]
[1779756821482,31.27,76515.04,0.12,0.24916,0.00022,14.4616]
[1779756826264,31.31,76506.61,0.12,0.24754,0.00022,14.40983]
[1779756832555,31.37,76510.74,0.12,0.2489,0.00022,14.45286]
[1779756838471,31.4,76511.0,0.12,0.24915,0.00022,14.46075]
[1779756838565,31.4,76512.4,0.12,0.24949,0.00022,14.47138]
[1779756844142,31.41,76514.39,0.12,0.24998,0.00022,14.48685]
[1779756844355,31.41,76514.39,0.12,0.24998,0.00022,14.48685]
[1779756844397,31.41,76514.39,0.12,0.24998,0.00022,14.48685]
[1779756844414,31.41,76514.39,0.12,0.24998,0.00022,14.48685]
[1779756844573,31.41,76514.39,0.12,0.24998,0.00022,14.48685]
[1779756844610,31.41,76514.39,0.12,0.24998,0.00022,14.48685]
[1779756844705,31.41,76524.96,0.12,0.25235,0.00022,14.5615]
[1779756845498,31.41,76537.75,0.12,0.25522,0.00022,14.65065]
[1779756846166,31.41,76549.05,0.12,0.25776,0.00023,14.72861]
[1779756847346,31.41,76549.05,0.12,0.25776,0.00023,14.72861]
[1779756847389,31.41,76549.05,0.12,0.25776,0.00023,14.72861]
[1779756847419,31.43,76552.49,0.12,0.25863,0.00023,14.75477]
[1779756848427,31.43,76558.31,0.12,0.25994,0.00023,14.79462]
[1779756851284,31.43,76573.08,0.12,0.26332,0.00023,14.89594]
[1779756852061,31.43,76573.08,0.12,0.26332,0.00023,14.89594]
[1779756852694,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756852792,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756852911,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756852946,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756853104,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756853159,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756853166,31.43,76586.59,0.12,0.26641,0.00023,14.98703]
[1779756853358,31.43,76598.08,0.12,0.26905,0.00023,15.06414]
[1779756855488,31.44,76588.7,0.12,0.26693,0.00023,15.0022]
[1779756857558,31.44,76595.78,0.12,0.26856,0.00023,15.04991]
[1779756858662,31.44,76603.22,0.12,0.27028,0.00023,15.09942]
[1779756860281,31.44,76616.04,0.12,0.27324,0.00023,15.18421]
[1779756862401,31.44,76629.0,0.12,0.27627,0.00023,15.26956]
[1779756866566,31.44,76637.81,0.12,0.27833,0.00023,15.32689]
[1779756867285,31.44,76637.81,0.12,0.27833,0.00023,15.32689]
[1779756867318,31.44,76637.81,0.12,0.27833,0.00023,15.32689]
[1779756867586,31.44,76639.19,0.12,0.27866,0.00023,15.33591]
[1779756869584,31.44,76643.14,0.12,0.27959,0.00023,15.36149]
[1779756869595,31.44,76643.14,0.12,0.27959,0.00023,15.36149]
[1779756869676,31.44,76647.72,0.12,0.28066,0.00023,15.39099]
[1779756870191,31.44,76647.72,0.12,0.28066,0.00023,15.39099]
[1779756870719,31.44,76645.97,0.12,0.28025,0.00023,15.37978]
[1779756875742,31.44,76646.86,0.12,0.2804,0.00023,15.37975]
[1779756875714,31.44,76653.28,0.12,0.28191,0.00024,15.42091]
[1779756880761,31.44,76653.78,0.12,0.28201,0.00024,15.42369]
[1779756885772,31.44,76656.54,0.12,0.28264,0.00024,15.44083]
[1779756886771,31.43,76662.78,0.12,0.2841,0.00024,15.48036]
[1779756888722,31.43,76653.87,0.12,0.28199,0.00024,15.42325]
[1779756891419,31.43,76656.71,0.12,0.28265,0.00024,15.44118]
[1779756891440,31.43,76656.71,0.12,0.28265,0.00024,15.44118]
[1779756896505,31.43,76657.07,0.12,0.28271,0.00024,15.44272]
[1779756899922,31.42,76656.53,0.12,0.28256,0.00024,15.43889]
[1779756899967,31.42,76656.53,0.12,0.28256,0.00024,15.43889]
[1779756903122,31.42,76655.08,0.12,0.28221,0.00024,15.42928]
[1779756903726,31.42,76655.08,0.12,0.28221,0.00024,15.42928]
[1779756903707,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756903855,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756903900,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904172,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904304,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904506,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904520,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904580,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904619,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904655,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904684,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904721,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904742,31.42,76675.21,0.12,0.28696,0.00024,15.55696]
[1779756904768,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756904843,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756904882,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905047,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905079,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905237,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905257,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905431,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905467,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905630,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905681,31.42,76686.73,0.12,0.2897,0.00024,15.62909]
[1779756905782,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756905849,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756905900,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906078,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906125,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906178,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906219,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906366,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906791,31.42,76686.04,0.12,0.28953,0.00024,15.62472]
[1779756906678,31.42,76701.25,0.12,0.29316,0.00024,15.71894]
[1779756906946,31.42,76701.25,0.12,0.29316,0.00024,15.71894]
[1779756907732,31.42,76715.66,0.12,0.29662,0.00024,15.80709]
[1779756908596,31.42,76715.66,0.12,0.2966,0.00024,15.80661]
[1779756911287,31.41,76713.55,0.12,0.29608,0.00024,15.7935]
[1779756911730,31.41,76722.14,0.12,0.29814,0.00024,15.84544]
[1779756916855,31.39,76725.59,0.12,0.29885,0.00024,15.86314]
[1779756916860,31.39,76725.59,0.12,0.29885,0.00024,15.86314]
[1779756916877,31.39,76725.59,0.12,0.29885,0.00024,15.86314]
[1779756917658,31.37,76723.54,0.12,0.29824,0.00024,15.84802]
[1779756918665,31.35,76716.63,0.12,0.29645,0.00024,15.80311]
[1779756923818,31.29,76716.1,0.12,0.29594,0.00024,15.7905]
[1779756930855,31.24,76718.5,0.12,0.29622,0.00024,15.79797]
[1779756931177,31.24,76718.5,0.12,0.29622,0.00024,15.79797]
[1779756931758,31.24,76723.62,0.12,0.29741,0.00024,15.8236]
[1779756932764,31.24,76737.49,0.12,0.30077,0.00024,15.90759]
[1779756934769,31.24,76738.08,0.12,0.30091,0.00024,15.91096]
[1779756934787,31.24,76739.53,0.12,0.30126,0.00024,15.91953]
[1779756935427,31.24,76739.53,0.12,0.30126,0.00024,15.91953]
[1779756935517,31.24,76739.53,0.12,0.30126,0.00024,15.91953]
[1779756935523,31.24,76739.53,0.12,0.30126,0.00024,15.91953]
[1779756935526,31.24,76739.53,0.12,0.30126,0.00024,15.91953]
[1779756935789,31.24,76739.69,0.12,0.30129,0.00024,15.92033]
[1779756936570,31.24,76739.69,0.12,0.30129,0.00024,15.92033]
[1779756936597,31.24,76739.69,0.12,0.30129,0.00024,15.92033]
[1779756936793,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937237,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937245,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937300,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937339,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937526,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937560,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937732,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937765,31.24,76750.76,0.12,0.30399,0.00024,15.98637]
[1779756937832,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756937959,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756937973,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756938215,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756938237,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756938421,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756938441,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756938579,31.23,76752.88,0.12,0.3045,0.00025,15.99876]
[1779756938806,31.22,76752.88,0.12,0.3044,0.00025,15.9965]
[1779756939219,31.22,76752.88,0.12,0.3044,0.00025,15.9965]
[1779756939226,31.22,76752.88,0.12,0.3044,0.00025,15.9965]
[1779756939824,31.22,76752.86,0.12,0.30439,0.00025,15.99616]
[1779756941280,31.21,76752.86,0.12,0.30438,0.00025,15.99593]
[1779756941646,31.21,76752.86,0.12,0.30438,0.00025,15.99593]
[1779756941679,31.21,76752.86,0.12,0.30438,0.00025,15.99593]
[1779756941828,31.2,76752.93,0.12,0.3043,0.00025,15.99415]
[1779756945121,31.15,76753.76,0.12,0.30423,0.00025,15.99274]
[1779756945855,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946498,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946519,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946631,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946656,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946699,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946763,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946818,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946864,31.14,76754.76,0.12,0.30439,0.00025,15.99659]
[1779756946861,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947020,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947044,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947238,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947277,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947449,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947467,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947686,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947706,31.14,76761.65,0.12,0.30608,0.00025,16.03731]
[1779756947715,31.13,76780.44,0.12,0.31072,0.00025,16.1474]
[1779756947894,31.13,76780.44,0.12,0.31072,0.00025,16.1474]
[1779756949535,31.13,76783.15,0.12,0.31139,0.00025,16.16313]
[1779756949635,31.13,76777.47,0.12,0.30996,0.00025,16.12969]
[1779756953459,31.07,76774.0,0.12,0.30875,0.00025,16.10144]
[1779756953474,31.07,76774.0,0.12,0.30875,0.00025,16.10144]
[1779756953762,31.05,76771.97,0.12,0.30813,0.00025,16.08675]
[1779756958779,30.97,76771.09,0.12,0.30745,0.00025,16.07105]
[1779756959494,30.95,76770.7,0.12,0.30724,0.00025,16.06611]
[1779756959828,30.94,76770.85,0.12,0.30717,0.00025,16.06444]
[1779756962776,30.88,76757.35,0.12,0.30348,0.00025,15.97587]
[1779756963685,30.88,76757.35,0.12,0.30348,0.00025,15.97587]
[1779756963702,30.88,76757.35,0.12,0.30348,0.00025,15.97587]
[1779756963725,30.88,76757.35,0.12,0.30348,0.00025,15.97587]
[1779756963828,30.88,76752.75,0.12,0.30234,0.00025,15.94785]
[1779756965802,30.88,76746.0,0.12,0.30065,0.00025,15.90639]
[1779756966685,30.87,76736.04,0.12,0.29819,0.00025,15.84515]
[1779756969174,30.87,76733.26,0.12,0.2975,0.00025,15.82781]
[1779756969181,30.87,76733.26,0.12,0.2975,0.00025,15.82781]
[1779756969810,30.87,76735.46,0.12,0.29802,0.00025,15.841]
[1779756970834,30.87,76729.29,0.12,0.2965,0.00025,15.80269]
[1779756972457,30.87,76726.01,0.12,0.29569,0.00024,15.78215]
[1779756972464,30.87,76726.01,0.12,0.29569,0.00024,15.78215]
[1779756972733,30.87,76726.54,0.12,0.29581,0.00024,15.78526]
[1779756973709,30.87,76726.54,0.12,0.29581,0.00024,15.78526]
[1779756973738,30.87,76726.54,0.12,0.29581,0.00024,15.78526]
[1779756978925,30.86,76725.64,0.12,0.29555,0.00024,15.77876]
[1779756981614,30.86,76725.36,0.12,0.29546,0.00024,15.77652]
[1779756981679,30.86,76726.05,0.12,0.29563,0.00024,15.78065]
[1779756982794,30.86,76726.05,0.12,0.29563,0.00024,15.78065]
[1779756982827,30.85,76733.95,0.12,0.29756,0.00025,15.82942]
[1779756983971,30.85,76737.89,0.12,0.29852,0.00025,15.85359]
[1779756984870,30.85,76745.7,0.12,0.30044,0.00025,15.90134]
[1779756989883,30.85,76746.16,0.12,0.30053,0.00025,15.90355]
[1779756994884,30.84,76745.63,0.12,0.30032,0.00025,15.89405]
[1779756999885,30.84,76745.06,0.12,0.30014,0.00025,15.88981]
[1779757004889,30.83,76746.1,0.12,0.30036,0.00025,15.89531]
[1779757009896,30.82,76746.49,0.12,0.30041,0.00025,15.89655]
[1779757014245,30.82,76747.4,0.12,0.3006,0.00025,15.90114]
[1779757014497,30.82,76747.4,0.12,0.3006,0.00025,15.90114]
[1779757014750,30.82,76748.24,0.12,0.3008,0.00025,15.9061]
[1779757016461,30.82,76748.24,0.12,0.3008,0.00025,15.9061]
[1779757016893,30.81,76754.35,0.12,0.30229,0.00025,15.94289]
[1779757020497,30.8,76750.71,0.12,0.3013,0.00025,15.91868]
[1779757020867,30.8,76751.01,0.12,0.30137,0.00025,15.92034]
[1779757022853,30.8,76743.84,0.12,0.29958,0.00025,15.87614]
[1779757027879,30.79,76743.97,0.12,0.29958,0.00025,15.87607]
[1779757032881,30.78,76745.04,0.12,0.2998,0.00025,15.8816]
[1779757037891,30.78,76745.0,0.12,0.29975,0.00025,15.88035]
[1779757039134,30.77,76745.55,0.12,0.29987,0.00025,15.88333]
[1779757039690,30.77,76738.45,0.12,0.29812,0.00025,15.83962]
[1779757045567,30.76,76740.88,0.12,0.29865,0.00025,15.85315]
[1779757050602,30.76,76739.43,0.12,0.29826,0.00025,15.84322]
[1779757055637,30.75,76737.01,0.12,0.29757,0.00025,15.82181]
[1779757060671,30.74,76735.35,0.12,0.29712,0.00025,15.81059]
[1779757065726,30.74,76732.44,0.12,0.29638,0.00025,15.79182]
[1779757065936,30.74,76721.17,0.12,0.2936,0.00025,15.72118]
[1779757066190,30.74,76721.17,0.12,0.2936,0.00025,15.72118]
[1779757066716,30.74,76721.17,0.12,0.29359,0.00025,15.72108]
[1779757067260,30.74,76721.17,0.12,0.29359,0.00025,15.72108]
[1779757067294,30.74,76721.17,0.12,0.29359,0.00025,15.72108]
[1779757071263,30.74,76722.11,0.12,0.29381,0.00025,15.72659]
[1779757071297,30.74,76722.11,0.12,0.29381,0.00025,15.72659]
[1779757072759,30.73,76733.05,0.12,0.29649,0.00025,15.79479]
[1779757077794,30.73,76736.41,0.12,0.29728,0.00025,15.81479]
[1779757080110,30.73,76733.4,0.12,0.29653,0.00025,15.79575]
[1779757080815,30.73,76728.53,0.12,0.29532,0.00025,15.76523]
[1779757083837,30.72,76723.19,0.12,0.29399,0.00025,15.73139]
[1779757088871,30.72,76725.17,0.12,0.29445,0.00025,15.74314]
[1779757093908,30.71,76729.19,0.12,0.29542,0.00025,15.76766]
[1779757097029,30.71,76730.04,0.12,0.29561,0.00025,15.77257]
[1779757097052,30.71,76730.04,0.12,0.29561,0.00025,15.77257]
[1779757097209,30.71,76730.04,0.12,0.29561,0.00025,15.77257]
[1779757097935,30.71,76735.74,0.12,0.29701,0.00025,15.80794]
[1779757103977,30.7,76737.37,0.12,0.29737,0.00025,15.81706]
[1779757109012,30.7,76736.51,0.12,0.29712,0.00025,15.81089]
[1779757114048,30.69,76733.86,0.12,0.29639,0.00025,15.78815]
[1779757119372,30.69,76735.02,0.12,0.29664,0.00025,15.79463]
[1779757125130,30.68,76736.25,0.12,0.29691,0.00025,15.80134]
[1779757128780,30.68,76736.4,0.12,0.29693,0.00025,15.80195]
[1779757128802,30.68,76736.4,0.12,0.29693,0.00025,15.80195]
[1779757129924,30.68,76737.51,0.12,0.29719,0.00025,15.80852]
[1779757129980,30.68,76742.59,0.12,0.29844,0.00025,15.83985]
[1779757131031,30.68,76742.59,0.12,0.29844,0.00025,15.83985]
[1779757130191,30.68,76750.61,0.12,0.30043,0.00025,15.88928]
[1779757131172,30.68,76750.61,0.12,0.30042,0.00025,15.88909]
[1779757132929,30.68,76750.61,0.12,0.30042,0.00025,15.88909]
[1779757132949,30.67,76752.32,0.12,0.30083,0.00025,15.89926]
[1779757133113,30.67,76752.32,0.12,0.30083,0.00025,15.89926]
[1779757133969,30.67,76752.32,0.12,0.30083,0.00025,15.89926]
[1779757134022,30.67,76762.67,0.12,0.3034,0.00025,15.96227]
[1779757139512,30.67,76760.68,0.12,0.30286,0.00025,15.94905]
[1779757143295,30.66,76767.07,0.12,0.30443,0.00025,15.98726]
[1779757144452,30.66,76767.07,0.12,0.30443,0.00025,15.98726]
[1779757144954,30.66,76768.83,0.12,0.30485,0.00025,15.99748]
[1779757150305,30.65,76773.68,0.12,0.30602,0.00025,16.02572]
[1779757155340,30.65,76771.0,0.12,0.30532,0.00025,16.00882]
[1779757158260,30.64,76770.13,0.12,0.30508,0.00025,16.00314]
[1779757159002,30.64,76766.82,0.12,0.30425,0.00025,15.98299]
[1779757160131,30.64,76762.98,0.12,0.30328,0.00025,15.9595]
[1779757160529,30.64,76754.44,0.12,0.30116,0.00025,15.90736]
[1779757161668,30.64,76748.5,0.12,0.29966,0.00025,15.87045]
[1779757165591,30.64,76743.4,0.12,0.29838,0.00025,15.83853]
[1779757165780,30.63,76749.09,0.12,0.29978,0.00025,15.87335]
[1779757166817,30.63,76749.09,0.12,0.29978,0.00025,15.87335]
[1779757172460,30.62,76745.27,0.12,0.29873,0.00025,15.84308]
[1779757176979,30.62,76743.27,0.12,0.2982,0.00025,15.82994]
[1779757177057,30.62,76740.88,0.12,0.2976,0.00025,15.81492]
[1779757182530,30.61,76738.41,0.12,0.29695,0.00025,15.79855]
[1779757185038,30.61,76738.26,0.12,0.29691,0.00025,15.79746]
[1779757185053,30.61,76738.26,0.12,0.29691,0.00025,15.79746]
[1779757185092,30.61,76738.02,0.12,0.29684,0.00025,15.7958]
[1779757186077,30.61,76738.02,0.12,0.29684,0.00025,15.7958]
[1779757186108,30.61,76730.46,0.12,0.29496,0.00025,15.74833]
[1779757189846,30.61,76723.95,0.12,0.29334,0.00025,15.70685]
[1779757195622,30.6,76724.36,0.12,0.29341,0.00025,15.7087]
[1779757200046,30.6,76714.83,0.12,0.29105,0.00025,15.64776]
[1779757201463,30.6,76714.71,0.12,0.29102,0.00025,15.647]
[1779757201999,30.6,76691.94,0.12,0.28545,0.00024,15.50042]
[1779757202589,30.6,76691.94,0.12,0.28545,0.00024,15.50042]
[1779757202666,30.6,76691.94,0.12,0.28545,0.00024,15.50042]
[1779757202897,30.6,76691.94,0.12,0.28545,0.00024,15.50042]
[1779757203104,30.59,76663.04,0.12,0.27843,0.00024,15.30998]
[1779757203309,30.59,76663.04,0.12,0.27843,0.00024,15.30998]
[1779757203477,30.59,76663.04,0.12,0.27843,0.00024,15.30998]
[1779757203584,30.59,76663.04,0.12,0.27843,0.00024,15.30998]
[1779757203708,30.59,76663.04,0.12,0.27843,0.00024,15.30998]
[1779757203917,30.59,76649.45,0.12,0.27517,0.00024,15.21919]
[1779757204205,30.59,76649.45,0.12,0.27517,0.00024,15.21919]
[1779757204307,30.59,76649.45,0.12,0.27517,0.00024,15.21919]
[1779757204624,30.59,76649.45,0.12,0.27517,0.00024,15.21919]
[1779757204645,30.59,76649.45,0.12,0.27517,0.00024,15.21919]
[1779757204695,30.59,76649.45,0.12,0.27517,0.00024,15.21902]
[1779757205459,30.59,76649.45,0.12,0.27517,0.00024,15.21902]
[1779757205497,30.59,76649.45,0.12,0.27517,0.00024,15.21902]
[1779757205563,30.59,76649.45,0.12,0.27517,0.00024,15.21902]
[1779757205856,30.59,76649.45,0.12,0.27517,0.00024,15.21902]
[1779757205957,30.59,76631.85,0.12,0.27097,0.00024,15.09993]
[1779757209513,30.59,76636.76,0.12,0.27213,0.00024,15.13331]
[1779757210007,30.59,76641.39,0.12,0.27324,0.00024,15.16466]
[1779757211774,30.59,76627.59,0.12,0.26996,0.00024,15.07099]
[1779757212432,30.59,76627.59,0.12,0.26996,0.00024,15.07099]
[1779757212750,30.59,76627.59,0.12,0.26996,0.00024,15.07099]
[1779757213603,30.59,76627.59,0.12,0.26996,0.00024,15.07099]
[1779757213618,30.59,76627.59,0.12,0.26996,0.00024,15.07099]
[1779757213780,30.59,76624.73,0.12,0.26928,0.00024,15.05149]
[1779757218789,30.6,76620.84,0.12,0.26838,0.00024,15.02536]
[1779757219058,30.6,76637.49,0.12,0.27233,0.00024,15.13878]
[1779757220082,30.6,76645.73,0.12,0.27429,0.00024,15.19439]
[1779757220922,30.6,76645.73,0.12,0.27429,0.00024,15.19439]
[1779757220977,30.6,76645.67,0.12,0.27427,0.00024,15.1939]
[1779757224515,30.6,76643.19,0.12,0.27368,0.00024,15.17726]
[1779757224835,30.6,76642.98,0.12,0.27363,0.00024,15.17585]
[1779757226031,30.6,76628.51,0.12,0.27019,0.00024,15.07773]
[1779757227793,30.6,76628.19,0.12,0.27011,0.00024,15.07543]
[1779757227951,30.6,76622.81,0.12,0.26884,0.00024,15.03869]
[1779757228568,30.6,76622.81,0.12,0.26884,0.00024,15.03869]
[1779757229022,30.6,76624.03,0.12,0.26913,0.00024,15.04715]
[1779757231797,30.6,76623.88,0.12,0.2691,0.00024,15.04631]
[1779757231807,30.6,76623.88,0.12,0.2691,0.00024,15.04631]
[1779757231887,30.6,76626.68,0.12,0.26972,0.00024,15.06002]
[1779757233957,30.6,76634.25,0.12,0.27152,0.00024,15.11172]
[1779757238238,30.6,76637.63,0.12,0.27234,0.00024,15.13505]
[1779757239024,30.6,76637.63,0.12,0.27234,0.00024,15.13505]
[1779757241533,30.6,76637.52,0.12,0.27232,0.00024,15.13447]
[1779757241994,30.6,76624.08,0.12,0.26913,0.00024,15.04307]
[1779757244020,30.6,76634.48,0.12,0.2716,0.00024,15.11411]
[1779757246223,30.6,76637.0,0.12,0.27221,0.00024,15.13126]
[1779757248110,30.6,76648.3,0.12,0.27491,0.00024,15.20763]
[1779757254044,30.6,76648.54,0.12,0.27496,0.00024,15.20911]
[1779757259078,30.6,76649.98,0.12,0.2753,0.00024,15.21875]
[1779757264191,30.6,76647.73,0.12,0.27477,0.00024,15.2037]
[1779757265169,30.6,76644.46,0.12,0.27399,0.00024,15.18178]
[1779757265121,30.6,76655.35,0.12,0.2766,0.00024,15.25495]
[1779757266177,30.61,76659.71,0.12,0.27765,0.00024,15.28412]
[1779757271188,30.61,76658.53,0.12,0.27737,0.00024,15.2765]
[1779757272180,30.61,76670.09,0.12,0.28016,0.00024,15.35334]
[1779757275200,30.61,76663.33,0.12,0.27853,0.00024,15.30856]
[1779757276207,30.61,76652.4,0.12,0.27591,0.00024,15.23572]
[1779757280146,30.61,76645.2,0.12,0.2742,0.00024,15.18769]
[1779757281200,30.61,76658.26,0.12,0.27733,0.00024,15.27529]
[1779757283187,30.61,76670.63,0.12,0.28031,0.00024,15.35746]
[1779757286133,30.61,76664.35,0.12,0.2788,0.00024,15.31602]
[1779757291153,30.61,76663.69,0.12,0.27865,0.00024,15.31173]
[1779757296178,30.61,76665.79,0.12,0.2791,0.00024,15.32017]
[1779757296134,30.61,76671.67,0.12,0.28052,0.00024,15.35906]
[1779757301147,30.61,76669.89,0.12,0.28009,0.00024,15.34738]
[1779757306147,30.61,76671.87,0.12,0.28058,0.00024,15.3606]
[1779757311172,30.61,76669.82,0.12,0.28009,0.00024,15.34728]
[1779757311179,30.62,76655.81,0.12,0.27672,0.00024,15.25431]
[1779757316244,30.62,76663.6,0.12,0.27861,0.00024,15.30653]
[1779757316381,30.62,76663.6,0.12,0.27861,0.00024,15.30653]
[1779757317095,30.62,76663.6,0.12,0.27861,0.00024,15.30653]
[1779757317128,30.62,76663.6,0.12,0.27861,0.00024,15.30653]
[1779757317136,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757317346,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757317368,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757317760,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757317776,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757317967,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757317981,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757318177,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757318225,30.62,76679.15,0.12,0.28236,0.00024,15.40916]
[1779757318050,30.62,76680.55,0.12,0.2827,0.00024,15.41839]
[1779757318415,30.62,76680.55,0.12,0.2827,0.00024,15.41839]
[1779757318431,30.62,76680.55,0.12,0.2827,0.00024,15.41839]
[1779757318437,30.62,76680.55,0.12,0.2827,0.00024,15.41839]
[1779757319152,30.62,76680.55,0.12,0.2827,0.00024,15.41839]
[1779757319207,30.62,76680.08,0.12,0.28259,0.00024,15.41536]
[1779757323216,30.62,76673.48,0.12,0.281,0.00024,15.37222]
[1779757328217,30.62,76671.27,0.12,0.28048,0.00024,15.35788]
[1779757331153,30.62,76664.33,0.12,0.27881,0.00024,15.31205]
[1779757335243,30.62,76658.27,0.12,0.27735,0.00024,15.27168]
[1779757338027,30.62,76656.84,0.12,0.27701,0.00024,15.26216]
[1779757338074,30.62,76656.84,0.12,0.27701,0.00024,15.26216]
[1779757338203,30.62,76657.1,0.12,0.27707,0.00024,15.26391]
[1779757338942,30.62,76645.14,0.12,0.27421,0.00024,15.18379]
[1779757341089,30.62,76638.8,0.12,0.2727,0.00024,15.14115]
[1779757346188,30.62,76634.77,0.12,0.27175,0.00024,15.11406]
[1779757346188,30.62,76644.12,0.12,0.27398,0.00024,15.17736]
[1779757347106,30.62,76644.12,0.12,0.27398,0.00024,15.17736]
[1779757351061,30.62,76650.41,0.12,0.27549,0.00024,15.21976]
[1779757351131,30.62,76650.72,0.12,0.2755,0.00024,15.21618]
[1779757351646,30.62,76650.72,0.12,0.2755,0.00024,15.21618]
[1779757355612,30.62,76653.87,0.12,0.27625,0.00024,15.23707]
[1779757355664,30.62,76653.87,0.12,0.27625,0.00024,15.23707]
[1779757356674,30.62,76651.12,0.12,0.27559,0.00024,15.21859]
[1779757356838,30.62,76645.12,0.12,0.27415,0.00024,15.17823]
[1779757358002,30.62,76645.12,0.12,0.27415,0.00024,15.17823]
[1779757358086,30.62,76641.9,0.12,0.27338,0.00024,15.15644]
[1779757362139,30.62,76637.08,0.12,0.27223,0.00024,15.1237]
[1779757362219,30.62,76637.08,0.12,0.27223,0.00024,15.1237]
[1779757362227,30.62,76636.59,0.12,0.27211,0.00024,15.12033]
[1779757363854,30.62,76636.59,0.12,0.27211,0.00024,15.12033]
[1779757364062,30.62,76636.59,0.12,0.27211,0.00024,15.12033]
[1779757364164,30.62,76639.82,0.12,0.27288,0.00024,15.14217]
[1779757366837,30.62,76633.75,0.12,0.27143,0.00024,15.10097]
[1779757371872,30.62,76630.38,0.12,0.27062,0.00024,15.0779]
[1779757373353,30.62,76631.71,0.12,0.27094,0.00024,15.08694]
[1779757373385,30.62,76631.71,0.12,0.27094,0.00024,15.08694]
[1779757373988,30.62,76631.71,0.12,0.27094,0.00024,15.08694]
[1779757374018,30.62,76635.58,0.12,0.27185,0.00024,15.11314]
[1779757375331,30.62,76635.58,0.12,0.27185,0.00024,15.11314]
[1779757375900,30.62,76632.63,0.12,0.27115,0.00024,15.09307]
[1779757378921,30.62,76625.04,0.12,0.26935,0.00024,15.04129]
[1779757379345,30.62,76625.04,0.12,0.26935,0.00024,15.04129]
[1779757379927,30.62,76625.29,0.12,0.26941,0.00024,15.04301]
[1779757381210,30.62,76619.73,0.12,0.26809,0.00024,15.00501]
[1779757382121,30.62,76613.32,0.12,0.26658,0.00024,14.96099]
[1779757382782,30.62,76613.32,0.12,0.26658,0.00024,14.96099]
[1779757382877,30.62,76613.32,0.12,0.26658,0.00024,14.96099]
[1779757382959,30.62,76613.16,0.12,0.26654,0.00024,14.95989]
[1779757383981,30.62,76599.88,0.12,0.26343,0.00023,14.86821]
[1779757389027,30.62,76598.78,0.12,0.2632,0.00023,14.86151]
[1779757390204,30.62,76597.91,0.12,0.26301,0.00023,14.85566]
[1779757390245,30.62,76597.91,0.12,0.26301,0.00023,14.85566]
[1779757390316,30.62,76597.91,0.12,0.26301,0.00023,14.85566]
[1779757390253,30.62,76583.64,0.12,0.25968,0.00023,14.75613]
[1779757391015,30.62,76583.41,0.12,0.25963,0.00023,14.75452]
[1779757392025,30.63,76577.71,0.12,0.25831,0.00023,14.71471]
[1779757393198,30.63,76577.71,0.12,0.25831,0.00023,14.71471]
[1779757393230,30.63,76577.71,0.12,0.25831,0.00023,14.71471]
[1779757393330,30.63,76577.84,0.12,0.25835,0.00023,14.71576]
[1779757394006,30.63,76577.84,0.12,0.25835,0.00023,14.71576]
[1779757395523,30.63,76577.66,0.12,0.25831,0.00023,14.71479]
[1779757395992,30.63,76577.66,0.12,0.25831,0.00023,14.71479]
[1779757397248,30.63,76571.17,0.12,0.25682,0.00023,14.66935]
[1779757400081,30.63,76564.34,0.12,0.25527,0.00023,14.62164]
[1779757405114,30.64,76564.93,0.12,0.25545,0.00023,14.6271]
[1779757410151,30.64,76565.14,0.12,0.25554,0.00023,14.63001]
[1779757410892,30.64,76565.14,0.12,0.25554,0.00023,14.63001]
[1779757416193,30.65,76569.86,0.12,0.25663,0.00023,14.65942]
[1779757419260,30.66,76580.44,0.12,0.2591,0.00023,14.73444]
[1779757422244,30.66,76574.73,0.12,0.25782,0.00023,14.69553]
[1779757424254,30.66,76580.55,0.12,0.25917,0.00023,14.73672]
[1779757429288,30.67,76580.86,0.12,0.2593,0.00023,14.74044]
[1779757434325,30.68,76577.28,0.12,0.25851,0.00023,14.7166]
[1779757436730,30.68,76580.91,0.12,0.25937,0.00023,14.74258]
[1779757438353,30.68,76587.6,0.12,0.26095,0.00023,14.78994]
[1779757439009,30.68,76587.6,0.12,0.26095,0.00023,14.78994]
[1779757439363,30.68,76598.69,0.12,0.26354,0.00023,14.86727]
[1779757444396,30.69,76599.48,0.12,0.26377,0.00023,14.87409]
[1779757446340,30.69,76605.59,0.12,0.26523,0.00023,14.91698]
[1779757448506,30.69,76610.03,0.12,0.26628,0.00023,14.94784]
[1779757448548,30.69,76610.03,0.12,0.26628,0.00023,14.94784]
[1779757454936,30.7,76614.77,0.12,0.26745,0.00024,14.98187]
[1779757457683,30.71,76617.07,0.12,0.26801,0.00024,14.99823]
[1779757457744,30.71,76617.07,0.12,0.26801,0.00024,14.99823]
[1779757458004,30.71,76617.42,0.12,0.2681,0.00024,15.00083]
[1779757463012,30.71,76618.79,0.12,0.26846,0.00024,15.01116]
[1779757463034,30.71,76610.0,0.12,0.2664,0.00023,14.95124]
[1779757465021,30.72,76600.75,0.12,0.26425,0.00023,14.88792]
[1779757470094,30.72,76600.63,0.12,0.26424,0.00023,14.88778]
[1779757475612,30.73,76599.01,0.12,0.26385,0.00023,14.87223]
[1779757479266,30.73,76594.52,0.12,0.26283,0.00023,14.84191]
[1779757479282,30.73,76594.52,0.12,0.26283,0.00023,14.84191]
[1779757479647,30.73,76595.02,0.12,0.26295,0.00023,14.84563]
[1779757480369,30.73,76591.72,0.12,0.26219,0.00023,14.82296]
[1779757483424,30.74,76586.02,0.12,0.26089,0.00023,14.78411]
[1779757488434,30.74,76584.92,0.12,0.26068,0.00023,14.7776]
[1779757492403,30.75,76578.15,0.12,0.25915,0.00023,14.73155]
[1779757493828,30.75,76578.49,0.12,0.25924,0.00023,14.73417]
[1779757499780,30.76,76577.68,0.12,0.2591,0.00023,14.72999]
[1779757501910,30.76,76577.76,0.12,0.25913,0.00023,14.73079]
[1779757502528,30.76,76572.61,0.12,0.25795,0.00023,14.69526]
[1779757502539,30.76,76572.61,0.12,0.25795,0.00023,14.69526]
[1779757502569,30.76,76572.61,0.12,0.25795,0.00023,14.69526]
[1779757502802,30.76,76572.61,0.12,0.25795,0.00023,14.69526]
[1779757507836,30.77,76572.2,0.12,0.2579,0.00023,14.69364]
[1779757512872,30.77,76572.44,0.12,0.258,0.00023,14.69649]
[1779757516353,30.77,76572.49,0.12,0.25802,0.00023,14.69729]
[1779757516368,30.77,76571.13,0.12,0.25772,0.00023,14.68798]
[1779757518354,30.78,76571.13,0.12,0.25772,0.00023,14.6882]
[1779757518454,30.78,76587.58,0.12,0.26155,0.00023,14.80347]
[1779757523950,30.78,76587.65,0.12,0.2616,0.00023,14.80512]
[1779757527084,30.79,76594.23,0.12,0.26316,0.00023,14.85138]
[1779757529179,30.79,76601.76,0.12,0.26493,0.00023,14.9037]
[1779757530472,30.79,76601.76,0.12,0.26493,0.00023,14.9037]
[1779757531470,30.79,76595.96,0.12,0.26354,0.00023,14.85856]
[1779757533418,30.79,76593.99,0.12,0.26308,0.00023,14.84514]
[1779757533453,30.79,76593.31,0.12,0.26293,0.00023,14.84064]
[1779757538472,30.8,76598.72,0.12,0.26422,0.00023,14.87887]
[1779757538410,30.8,76610.15,0.12,0.26691,0.00023,14.95762]
[1779757538976,30.8,76610.15,0.12,0.26691,0.00023,14.95762]
[1779757539027,30.8,76610.15,0.12,0.26691,0.00023,14.95762]
[1779757542539,30.8,76607.75,0.12,0.26638,0.00023,14.94219]
[1779757543443,30.81,76614.25,0.12,0.26792,0.00023,14.98683]
[1779757547115,30.81,76621.55,0.12,0.26965,0.00024,15.03686]
[1779757547907,30.81,76621.55,0.12,0.26965,0.00024,15.03686]
[1779757548118,30.81,76623.05,0.12,0.27,0.00024,15.0471]
[1779757548902,30.81,76623.05,0.12,0.27,0.00024,15.0471]
[1779757552700,30.81,76623.64,0.12,0.27017,0.00024,15.05173]
[1779757553154,30.81,76623.64,0.12,0.27017,0.00024,15.05173]
[1779757554510,30.81,76623.64,0.12,0.27017,0.00024,15.05173]
[1779757555356,30.81,76633.45,0.12,0.27249,0.00024,15.11804]
[1779757557184,30.81,76627.88,0.12,0.27118,0.00024,15.08069]
[1779757562222,30.81,76627.54,0.12,0.2711,0.00024,15.07856]
[1779757564904,30.81,76627.3,0.12,0.27105,0.00024,15.077]
[1779757565238,30.81,76628.17,0.12,0.27126,0.00024,15.08291]
[1779757568260,30.81,76619.61,0.12,0.26924,0.00024,15.02509]
[1779757573295,30.82,76621.79,0.12,0.26977,0.00024,15.04025]
[1779757576545,30.82,76624.12,0.12,0.27032,0.00024,15.05621]
[1779757576553,30.82,76624.12,0.12,0.27032,0.00024,15.05621]
[1779757577443,30.82,76637.32,0.12,0.27345,0.00024,15.14516]
[1779757581357,30.82,76643.42,0.12,0.27489,0.00024,15.18587]
[1779757583618,30.82,76644.06,0.12,0.27505,0.00024,15.19009]
[1779757588360,30.82,76648.36,0.12,0.27606,0.00024,15.2186]
[1779757588452,30.82,76647.29,0.12,0.2758,0.00024,15.21133]
[1779757589489,30.82,76637.81,0.12,0.27355,0.00024,15.14797]
[1779757594494,30.82,76639.31,0.12,0.27385,0.00024,15.15241]
[1779757599520,30.82,76641.74,0.12,0.27442,0.00024,15.16864]
[1779757601546,30.82,76650.38,0.12,0.27648,0.00024,15.22616]
[1779757606561,30.81,76650.68,0.12,0.27654,0.00024,15.22795]
[1779757607932,30.81,76653.59,0.12,0.27724,0.00024,15.24713]
[1779757608555,30.81,76653.59,0.12,0.27724,0.00024,15.24713]
[1779757611564,30.81,76653.41,0.12,0.27718,0.00024,15.24572]
[1779757611572,30.81,76652.23,0.12,0.2769,0.00024,15.23784]
[1779757612578,30.81,76663.09,0.12,0.27949,0.00024,15.30945]
[1779757615599,30.81,76668.85,0.12,0.28086,0.00024,15.3469]
[1779757617045,30.81,76668.85,0.12,0.28086,0.00024,15.3469]
[1779757617492,30.81,76671.94,0.12,0.2816,0.00024,15.36696]
[1779757618700,30.81,76672.42,0.12,0.28172,0.00024,15.37006]
[1779757618873,30.81,76672.42,0.12,0.28172,0.00024,15.37006]
[1779757619508,30.81,76677.87,0.12,0.28303,0.00024,15.40552]
[1779757619673,30.81,76677.87,0.12,0.28303,0.00024,15.40552]
[1779757619732,30.81,76684.44,0.12,0.28461,0.00024,15.44814]
[1779757620602,30.81,76684.44,0.12,0.28461,0.00024,15.44814]
[1779757620604,30.81,76684.44,0.12,0.28461,0.00024,15.44814]
[1779757626836,30.8,76680.64,0.12,0.28367,0.00024,15.42297]
[1779757627777,30.8,76677.69,0.12,0.28296,0.00024,15.40374]
[1779757628521,30.8,76681.08,0.12,0.28377,0.00024,15.4256]
[1779757633531,30.8,76680.18,0.12,0.28354,0.00024,15.41935]
[1779757638543,30.8,76676.46,0.12,0.28262,0.00024,15.39461]
[1779757638555,30.8,76667.12,0.12,0.28037,0.00024,15.33343]
[1779757643581,30.79,76664.24,0.12,0.27966,0.00024,15.31412]
[1779757648602,30.79,76664.0,0.12,0.27959,0.00024,15.31221]
[1779757651537,30.79,76654.51,0.12,0.27725,0.00024,15.24366]
[1779757656540,30.79,76651.93,0.12,0.27663,0.00024,15.22632]
[1779757661557,30.79,76653.5,0.12,0.27699,0.00024,15.23643]
[1779757666585,30.79,76654.19,0.12,0.27714,0.00024,15.2407]
[1779757671592,30.79,76654.39,0.12,0.27718,0.00024,15.24179]
[1779757676595,30.78,76651.01,0.12,0.27635,0.00024,15.21865]
[1779757681619,30.78,76648.19,0.12,0.27566,0.00024,15.19929]
[1779757682622,30.78,76641.14,0.12,0.27397,0.00024,15.15201]
[1779757683465,30.78,76641.14,0.12,0.27397,0.00024,15.15201]
[1779757683568,30.78,76641.61,0.12,0.27408,0.00024,15.15509]
[1779757684619,30.78,76634.35,0.12,0.27235,0.00024,15.10631]
[1779757688582,30.78,76628.6,0.12,0.27099,0.00024,15.06751]
[1779757692837,30.78,76624.5,0.12,0.27002,0.00024,15.03977]
[1779757692844,30.78,76624.5,0.12,0.27002,0.00024,15.03977]
[1779757693657,30.78,76624.01,0.12,0.26991,0.00024,15.03645]
[1779757698664,30.78,76621.92,0.12,0.26942,0.00024,15.02233]
[1779757703609,30.78,76609.84,0.12,0.26658,0.00023,14.94024]
[1779757708637,30.78,76608.67,0.12,0.26632,0.00023,14.93265]
[1779757712692,30.78,76614.77,0.12,0.26772,0.00024,14.96916]
[1779757717709,30.78,76616.55,0.12,0.26815,0.00024,14.98162]
[1779757722721,30.79,76615.13,0.12,0.26782,0.00024,14.97232]
[1779757727615,30.79,76623.89,0.12,0.26991,0.00024,15.03233]
[1779757728448,30.79,76623.89,0.12,0.26991,0.00024,15.03233]
[1779757728526,30.79,76623.89,0.12,0.26991,0.00024,15.03233]
[1779757728657,30.79,76623.89,0.12,0.26991,0.00024,15.03233]
[1779757728699,30.79,76627.2,0.12,0.27069,0.00024,15.05474]
[1779757731424,30.79,76640.62,0.12,0.27388,0.00024,15.14531]
[1779757733495,30.79,76642.13,0.12,0.27424,0.00024,15.15549]
[1779757733523,30.79,76642.13,0.12,0.27424,0.00024,15.15549]
[1779757734276,30.79,76641.2,0.12,0.27402,0.00024,15.14927]
[1779757734296,30.79,76641.2,0.12,0.27402,0.00024,15.14927]
[1779757734526,30.79,76641.2,0.12,0.27402,0.00024,15.14927]
[1779757734552,30.79,76641.2,0.12,0.27402,0.00024,15.14927]
[1779757734624,30.79,76651.08,0.12,0.27637,0.00024,15.21518]
[1779757736025,30.79,76651.08,0.12,0.27637,0.00024,15.21519]
[1779757736074,30.79,76651.08,0.12,0.27637,0.00024,15.21519]
[1779757736494,30.79,76651.08,0.12,0.27637,0.00024,15.21519]
[1779757736531,30.79,76651.08,0.12,0.27637,0.00024,15.21519]
[1779757736543,30.79,76651.08,0.12,0.27637,0.00024,15.21519]
[1779757736691,30.79,76662.57,0.12,0.27913,0.00024,15.29127]
[1779757738677,30.79,76673.27,0.12,0.28169,0.00024,15.3614]
[1779757741646,30.79,76662.7,0.12,0.27914,0.00024,15.29175]
[1779757742846,30.79,76662.51,0.12,0.2791,0.00024,15.29046]
[1779757742865,30.79,76662.51,0.12,0.2791,0.00024,15.29046]
[1779757743587,30.79,76662.51,0.12,0.2791,0.00024,15.29046]
[1779757743661,30.79,76662.84,0.12,0.27917,0.00024,15.2926]
[1779757748666,30.79,76661.66,0.12,0.27889,0.00024,15.28477]
[1779757753267,30.79,76659.75,0.12,0.27842,0.00024,15.27194]
[1779757753684,30.79,76652.94,0.12,0.27679,0.00024,15.22674]
[1779757757605,30.79,76645.63,0.12,0.27504,0.00024,15.1779]
[1779757762641,30.78,76640.13,0.12,0.27372,0.00024,15.14086]
[1779757767677,30.78,76637.78,0.12,0.27316,0.00024,15.12516]
[1779757772712,30.78,76638.1,0.12,0.27318,0.00024,15.12173]
[1779757774726,30.78,76628.7,0.12,0.27096,0.00024,15.0584]
[1779757775314,30.78,76628.7,0.12,0.27096,0.00024,15.0584]
[1779757775321,30.78,76628.7,0.12,0.27096,0.00024,15.0584]
[1779757775733,30.78,76628.7,0.12,0.27096,0.00024,15.05844]
[1779757780770,30.79,76623.21,0.12,0.26967,0.00024,15.0215]
[1779757782886,30.79,76620.75,0.12,0.26909,0.00024,15.00498]
[1779757782935,30.79,76620.75,0.12,0.26909,0.00024,15.00498]
[1779757784794,30.79,76611.78,0.12,0.26698,0.00023,14.94392]
[1779757789832,30.79,76612.03,0.12,0.26706,0.00023,14.94604]
[1779757794868,30.79,76615.98,0.12,0.268,0.00024,14.97339]
[1779757800603,30.79,76616.03,0.12,0.26802,0.00024,14.97406]
[1779757800628,30.79,76616.03,0.12,0.26802,0.00024,14.97406]
[1779757800694,30.79,76617.04,0.12,0.26826,0.00024,14.98102]
[1779757801780,30.79,76607.46,0.12,0.26602,0.00023,14.91577]
[1779757804790,30.8,76604.75,0.12,0.26539,0.00023,14.89733]
[1779757804943,30.8,76608.4,0.12,0.26626,0.00023,14.92262]
[1779757805945,30.8,76614.16,0.12,0.26761,0.00024,14.96207]
[1779757810981,30.8,76615.24,0.12,0.26788,0.00024,14.96976]
[1779757817022,30.8,76615.85,0.12,0.26804,0.00024,14.97438]
[1779757823064,30.8,76615.81,0.12,0.26805,0.00024,14.9747]
[1779757829272,30.81,76614.24,0.12,0.26771,0.00024,14.96489]
[1779757830894,30.81,76619.57,0.12,0.26899,0.00024,15.00177]
[1779757830938,30.81,76619.57,0.12,0.26899,0.00024,15.00177]
[1779757831412,30.81,76632.68,0.12,0.27203,0.00024,15.08491]
[1779757833114,30.81,76632.68,0.12,0.27204,0.00024,15.08505]
[1779757833563,30.81,76632.68,0.12,0.27204,0.00024,15.08505]
[1779757834584,30.81,76634.48,0.12,0.27247,0.00024,15.0973]
[1779757834592,30.81,76634.48,0.12,0.27247,0.00024,15.0973]
[1779757834626,30.81,76635.38,0.12,0.27269,0.00024,15.10348]
[1779757840184,30.82,76638.6,0.12,0.27348,0.00024,15.12584]
[1779757843741,30.82,76629.57,0.12,0.27136,0.00024,15.0656]
[1779757849249,30.83,76627.14,0.12,0.27081,0.00024,15.04997]
[1779757853277,30.83,76639.39,0.12,0.27373,0.00024,15.1328]
[1779757854619,30.83,76645.78,0.12,0.27525,0.00024,15.17553]
[1779757858663,30.83,76645.41,0.12,0.27517,0.00024,15.17317]
[1779757861235,30.83,76644.48,0.12,0.27495,0.00024,15.16712]
[1779757863528,30.83,76647.09,0.12,0.27558,0.00024,15.18474]
[1779757865895,30.83,76652.4,0.12,0.27686,0.00024,15.22034]
[1779757866810,30.83,76638.03,0.12,0.27344,0.00024,15.12469]
[1779757867040,30.83,76638.03,0.12,0.27344,0.00024,15.12469]
[1779757867378,30.83,76638.03,0.12,0.27344,0.00024,15.12469]
[1779757868386,30.83,76653.06,0.12,0.27703,0.00024,15.22494]
[1779757869664,30.83,76653.06,0.12,0.27703,0.00024,15.22494]
[1779757872748,30.83,76657.5,0.12,0.27809,0.00024,15.25441]
[1779757872849,30.84,76662.3,0.12,0.27925,0.00024,15.28623]
[1779757877864,30.84,76665.94,0.12,0.28013,0.00024,15.31026]
[1779757879849,30.84,76659.41,0.12,0.27856,0.00024,15.26729]
[1779757884872,30.84,76655.5,0.12,0.27763,0.00024,15.24162]
[1779757884883,30.84,76668.52,0.12,0.28075,0.00024,15.32734]
[1779757889897,30.84,76671.29,0.12,0.28142,0.00024,15.34536]
[1779757894379,30.84,76668.37,0.12,0.28066,0.00024,15.32061]
[1779757894557,30.84,76668.37,0.12,0.28066,0.00024,15.32061]
[1779757894612,30.84,76668.37,0.12,0.28066,0.00024,15.32061]
[1779757894619,30.84,76668.37,0.12,0.28066,0.00024,15.32061]
[1779757894900,30.84,76673.25,0.12,0.28183,0.00024,15.35251]
[1779757896529,30.84,76675.96,0.12,0.28249,0.00024,15.37023]
[1779757896564,30.84,76675.96,0.12,0.28249,0.00024,15.37023]
[1779757896648,30.84,76675.88,0.12,0.28247,0.00024,15.36971]
[1779757898927,30.84,76674.34,0.12,0.2821,0.00024,15.35976]
[1779757898958,30.84,76674.34,0.12,0.2821,0.00024,15.35976]
[1779757902766,30.84,76675.62,0.12,0.2824,0.00024,15.36796]
[1779757902886,30.84,76675.28,0.12,0.28232,0.00024,15.36569]
[1779757907449,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757907456,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757907484,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757907953,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757907986,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757908646,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757908674,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757908680,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757908705,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757908719,30.84,76674.59,0.12,0.28216,0.00024,15.36135]
[1779757908790,30.84,76674.6,0.12,0.28217,0.00024,15.36155]
[1779757912411,30.84,76678.54,0.12,0.28312,0.00024,15.38733]
[1779757912458,30.84,76678.54,0.12,0.28312,0.00024,15.38733]
[1779757912467,30.84,76678.54,0.12,0.28312,0.00024,15.38733]
[1779757912470,30.84,76678.54,0.12,0.28312,0.00024,15.38733]
[1779757912701,30.84,76679.72,0.12,0.28341,0.00024,15.39505]
[1779757913708,30.84,76690.52,0.12,0.28602,0.00024,15.46487]
[1779757914194,30.84,76690.52,0.12,0.28602,0.00024,15.46487]
[1779757914212,30.84,76690.52,0.12,0.28602,0.00024,15.46487]
[1779757914873,30.84,76701.25,0.12,0.28863,0.00024,15.53348]
[1779757916807,30.84,76694.96,0.12,0.28709,0.00024,15.49311]
[1779757922001,30.84,76697.72,0.12,0.28775,0.00024,15.51052]
[1779757924816,30.83,76697.83,0.12,0.28777,0.00024,15.51101]
[1779757924937,30.83,76700.1,0.12,0.28832,0.00024,15.52543]
[1779757925747,30.83,76700.1,0.12,0.28832,0.00024,15.52543]
[1779757925828,30.83,76700.89,0.12,0.28851,0.00024,15.53048]
[1779757930850,30.83,76701.23,0.12,0.28857,0.00024,15.53208]
[1779757933872,30.83,76707.75,0.12,0.29015,0.00024,15.57322]
[1779757934223,30.83,76707.75,0.12,0.29015,0.00024,15.57322]
[1779757934880,30.83,76709.44,0.12,0.29055,0.00024,15.58378]
[1779757939914,30.82,76713.81,0.12,0.29159,0.00024,15.61061]
[1779757940875,30.82,76713.81,0.12,0.29159,0.00024,15.61061]
[1779757940920,30.82,76713.02,0.12,0.29139,0.00024,15.60547]
[1779757945956,30.82,76717.59,0.12,0.29248,0.00025,15.63348]
[1779757949985,30.81,76723.4,0.12,0.29388,0.00025,15.66938]
[1779757950991,30.81,76728.85,0.12,0.29522,0.00025,15.70329]
[1779757955020,30.81,76723.3,0.12,0.29377,0.00025,15.6624]
[1779757957033,30.81,76716.23,0.12,0.29202,0.00025,15.61761]
[1779757960055,30.8,76708.74,0.12,0.29017,0.00024,15.56978]
[1779757961662,30.8,76714.05,0.12,0.29146,0.00024,15.60326]
[1779757961975,30.8,76714.58,0.12,0.29159,0.00025,15.60644]
[1779757962415,30.8,76722.72,0.12,0.29358,0.00025,15.65768]
[1779757964042,30.8,76730.2,0.12,0.29541,0.00025,15.70414]
[1779757964302,30.8,76730.2,0.12,0.29541,0.00025,15.70414]
[1779757964518,30.8,76730.2,0.12,0.29541,0.00025,15.70414]
[1779757964550,30.8,76730.2,0.12,0.29541,0.00025,15.70414]
[1779757964619,30.8,76732.33,0.12,0.29594,0.00025,15.7174]
[1779757966298,30.8,76737.13,0.12,0.29711,0.00025,15.74681]
[1779757966329,30.8,76737.13,0.12,0.29711,0.00025,15.74681]
[1779757966515,30.8,76737.13,0.12,0.29711,0.00025,15.74681]
[1779757967744,30.79,76743.72,0.12,0.29873,0.00025,15.7873]
[1779757969412,30.79,76743.72,0.12,0.29872,0.00025,15.78709]
[1779757971330,30.79,76748.51,0.12,0.29989,0.00025,15.81616]
[1779757971335,30.79,76748.51,0.12,0.29989,0.00025,15.81616]
[1779757971349,30.79,76749.05,0.12,0.30002,0.00025,15.81929]
[1779757974439,30.79,76747.95,0.12,0.29973,0.00025,15.81219]
[1779757974614,30.79,76747.95,0.12,0.29973,0.00025,15.81219]
[1779757974644,30.79,76747.95,0.12,0.29973,0.00025,15.81219]
[1779757974745,30.79,76751.99,0.12,0.30073,0.00025,15.83673]
[1779757980007,30.77,76748.95,0.12,0.29986,0.00025,15.81552]
[1779757983649,30.74,76745.98,0.12,0.29898,0.00025,15.79369]
[1779757983678,30.74,76745.98,0.12,0.29898,0.00025,15.79369]
[1779757983715,30.74,76745.98,0.12,0.29898,0.00025,15.79369]
[1779757984023,30.72,76742.35,0.12,0.29793,0.00025,15.7678]
[1779757984594,30.72,76742.35,0.12,0.29793,0.00025,15.7678]
[1779757984630,30.72,76742.35,0.12,0.29793,0.00025,15.7678]
[1779757984716,30.71,76732.42,0.12,0.2954,0.00025,15.70428]
[1779757986404,30.7,76729.97,0.12,0.29474,0.00025,15.6875]
[1779757986610,30.7,76729.97,0.12,0.29474,0.00025,15.6875]
[1779757986641,30.7,76729.97,0.12,0.29474,0.00025,15.6875]
[1779757986893,30.69,76730.31,0.12,0.29477,0.00025,15.68836]
[1779757989074,30.68,76737.25,0.12,0.29643,0.00025,15.73035]
[1779757992194,30.68,76736.45,0.12,0.29621,0.00025,15.72489]
[1779757992298,30.68,76736.45,0.12,0.29621,0.00025,15.72489]
[1779757993084,30.68,76740.86,0.12,0.2973,0.00025,15.75219]
[1779757994673,30.68,76743.1,0.12,0.29785,0.00025,15.76592]
[1779757996444,30.67,76747.67,0.12,0.29897,0.00025,15.79382]
[1779757996576,30.67,76747.67,0.12,0.29897,0.00025,15.79382]
[1779757996666,30.67,76747.67,0.12,0.29897,0.00025,15.79382]
[1779757996967,30.67,76749.11,0.12,0.29932,0.00025,15.8025]
[1779757997433,30.67,76749.11,0.12,0.29932,0.00025,15.8025]
[1779757997522,30.67,76750.15,0.12,0.29957,0.00025,15.8087]
[1779757998413,30.67,76750.15,0.12,0.29957,0.00025,15.8087]
[1779757998641,30.67,76745.7,0.12,0.29845,0.00025,15.78102]
[1779758000462,30.67,76754.61,0.12,0.30065,0.00025,15.83554]
[1779758002969,30.67,76751.18,0.12,0.29979,0.00025,15.81423]
[1779758003008,30.66,76753.45,0.12,0.30035,0.00025,15.82798]
[1779758003161,30.66,76753.45,0.12,0.30035,0.00025,15.82798]
[1779758003215,30.66,76753.45,0.12,0.30035,0.00025,15.82798]
[1779758003238,30.66,76753.45,0.12,0.30035,0.00025,15.82798]
[1779758003278,30.66,76753.45,0.12,0.30035,0.00025,15.82798]
[1779758005076,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005350,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005364,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005399,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005485,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005550,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005588,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005732,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005765,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005950,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758005980,30.66,76761.69,0.12,0.30239,0.00025,15.87798]
[1779758006060,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758006169,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758006195,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758006372,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758006399,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758006409,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758006420,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758007046,30.66,76778.34,0.12,0.30655,0.00025,15.97843]
[1779758007089,30.66,76776.67,0.12,0.30612,0.00025,15.96817]
[1779758008144,30.66,76776.67,0.12,0.30611,0.00025,15.96795]
[1779758009070,30.65,76778.56,0.12,0.30658,0.00025,15.97906]
[1779758010411,30.65,76780.96,0.12,0.30717,0.00025,15.99321]
[1779758010608,30.65,76780.96,0.12,0.30717,0.00025,15.99321]
[1779758010795,30.65,76780.96,0.12,0.30717,0.00025,15.99321]
[1779758010825,30.65,76780.96,0.12,0.30717,0.00025,15.99321]
[1779758010943,30.65,76781.73,0.12,0.30735,0.00025,15.99757]
[1779758012028,30.65,76788.47,0.12,0.30899,0.00025,16.03204]
[1779758012596,30.65,76788.47,0.12,0.30899,0.00025,16.03204]
[1779758012823,30.65,76788.47,0.12,0.30899,0.00025,16.03204]
[1779758012868,30.65,76788.47,0.12,0.30899,0.00025,16.03204]
[1779758012879,30.65,76788.47,0.12,0.30899,0.00025,16.03204]
[1779758012924,30.63,76790.66,0.12,0.30946,0.00025,16.04298]
[1779758014674,30.62,76798.0,0.12,0.31121,0.00025,16.08406]
[1779758016780,30.6,76805.43,0.12,0.31299,0.00025,16.12527]
[1779758017706,30.58,76798.41,0.12,0.31109,0.00025,16.0815]
[1779758022450,30.56,76796.06,0.12,0.31036,0.00025,16.06439]
[1779758022893,30.54,76788.94,0.12,0.30846,0.00025,16.02001]
[1779758027923,30.49,76785.03,0.12,0.30717,0.00025,15.98981]
[1779758033583,30.48,76786.6,0.12,0.30748,0.00025,15.99709]
[1779758038618,30.47,76778.52,0.12,0.30542,0.00025,15.94794]
[1779758039645,30.47,76778.52,0.12,0.30542,0.00025,15.94794]
[1779758039655,30.47,76778.52,0.12,0.30542,0.00025,15.94794]
[1779758039896,30.47,76781.63,0.12,0.3062,0.00025,15.9667]
[1779758040344,30.47,76781.63,0.12,0.3062,0.00025,15.9667]
[1779758040381,30.47,76781.63,0.12,0.3062,0.00025,15.9667]
[1779758041852,30.47,76766.99,0.12,0.30249,0.00025,15.87731]
[1779758044373,30.47,76765.97,0.12,0.30222,0.00025,15.87075]
[1779758044384,30.47,76765.97,0.12,0.30222,0.00025,15.87075]
[1779758045109,30.47,76767.06,0.12,0.30249,0.00025,15.87727]
[1779758047561,30.46,76768.91,0.12,0.30294,0.00025,15.88827]
[1779758047568,30.46,76768.91,0.12,0.30294,0.00025,15.88827]
[1779758047682,30.46,76768.91,0.12,0.30293,0.00025,15.88809]
[1779758049602,30.46,76769.3,0.12,0.30303,0.00025,15.89029]
[1779758049696,30.46,76769.38,0.12,0.30304,0.00025,15.89062]
[1779758055088,30.46,76767.1,0.12,0.30244,0.00025,15.87611]
[1779758064410,30.45,76761.98,0.12,0.3011,0.00025,15.84331]
[1779758069836,30.44,76764.3,0.12,0.30163,0.00025,15.85637]
[1779758075879,30.43,76768.53,0.12,0.30259,0.00025,15.87561]
[1779758077741,30.43,76768.76,0.12,0.30264,0.00025,15.8768]
[1779758080059,30.43,76770.65,0.12,0.3031,0.00025,15.88793]
[1779758085947,30.42,76768.87,0.12,0.30259,0.00025,15.87572]
[1779758090987,30.41,76767.73,0.12,0.30226,0.00025,15.86778]
[1779758096022,30.4,76772.08,0.12,0.30332,0.00025,15.89351]
[1779758101075,30.4,76772.52,0.12,0.30339,0.00025,15.89527]
[1779758105104,30.39,76765.0,0.12,0.30147,0.00025,15.84842]
[1779758106879,30.39,76765.0,0.12,0.30146,0.00025,15.84822]
[1779758107117,30.39,76760.95,0.12,0.30043,0.00025,15.82294]
[1779758110143,30.39,76748.5,0.12,0.29728,0.00025,15.74472]
[1779758111317,30.38,76748.5,0.12,0.29727,0.00025,15.74455]
[1779758112154,30.38,76752.79,0.12,0.29834,0.00025,15.77124]
[1779758114955,30.38,76749.35,0.12,0.29746,0.00025,15.74936]
[1779758114966,30.38,76749.35,0.12,0.29746,0.00025,15.74936]
[1779758115025,30.38,76749.35,0.12,0.29746,0.00025,15.74936]
[1779758115045,30.38,76749.35,0.12,0.29746,0.00025,15.74936]
[1779758115179,30.38,76749.35,0.12,0.29745,0.00025,15.74917]
[1779758116627,30.38,76745.7,0.12,0.29653,0.00025,15.72609]
[1779758116662,30.38,76745.7,0.12,0.29653,0.00025,15.72609]
[1779758120709,30.38,76742.63,0.12,0.29574,0.00025,15.70629]
[1779758121209,30.38,76745.51,0.12,0.29646,0.00025,15.72432]
[1779758124238,30.37,76737.57,0.12,0.29446,0.00025,15.67379]
[1779758126606,30.37,76738.29,0.12,0.29463,0.00025,15.67816]
[1779758126616,30.37,76738.29,0.12,0.29463,0.00025,15.67816]
[1779758127259,30.37,76737.53,0.12,0.29444,0.00025,15.67325]
[1779758127709,30.37,76737.53,0.12,0.29444,0.00025,15.67325]
[1779758128230,30.37,76740.25,0.12,0.29511,0.00025,15.69039]
[1779758129170,30.37,76751.93,0.12,0.29804,0.00025,15.76375]
[1779758134184,30.37,76751.14,0.12,0.29776,0.00025,15.75267]
[1779758139196,30.36,76751.9,0.12,0.29792,0.00025,15.7567]
[1779758144212,30.36,76751.68,0.12,0.29783,0.00025,15.75459]
[1779758146180,30.35,76761.43,0.12,0.30027,0.00025,15.81491]
[1779758150016,30.35,76758.38,0.12,0.29948,0.00025,15.79536]
[1779758150092,30.35,76758.38,0.12,0.29948,0.00025,15.79536]
[1779758150117,30.35,76758.38,0.12,0.29948,0.00025,15.79536]
[1779758150156,30.35,76761.56,0.12,0.30027,0.00025,15.81494]
[1779758150340,30.35,76761.56,0.12,0.30027,0.00025,15.81494]
[1779758151881,30.35,76761.56,0.12,0.30027,0.00025,15.81494]
[1779758151889,30.35,76761.56,0.12,0.30027,0.00025,15.81494]
[1779758151917,30.35,76761.56,0.12,0.30027,0.00025,15.81494]
[1779758152020,30.34,76771.46,0.12,0.30275,0.00025,15.87574]
[1779758153266,30.34,76771.46,0.12,0.30275,0.00025,15.87574]
[1779758153442,30.34,76775.59,0.12,0.30378,0.00025,15.90075]
[1779758155117,30.34,76775.59,0.12,0.30378,0.00025,15.90075]
[1779758157019,30.34,76772.65,0.12,0.30303,0.00025,15.88239]
[1779758157271,30.34,76772.65,0.12,0.30303,0.00025,15.88239]
[1779758159321,30.34,76771.88,0.12,0.30281,0.00025,15.87715]
[1779758160298,30.34,76766.82,0.12,0.30152,0.00025,15.8458]
[1779758160952,30.34,76766.82,0.12,0.30152,0.00025,15.8458]
[1779758160999,30.33,76767.52,0.12,0.30169,0.00025,15.84995]
[1779758163513,30.31,76762.28,0.12,0.30024,0.00025,15.81435]
[1779758165166,30.31,76762.28,0.12,0.30024,0.00025,15.81435]
[1779758165265,30.31,76762.28,0.12,0.30024,0.00025,15.81435]
[1779758165222,30.31,76762.99,0.12,0.30041,0.00025,15.8186]
[1779758165400,30.31,76762.99,0.12,0.30041,0.00025,15.8186]
[1779758170172,30.31,76762.4,0.12,0.30023,0.00025,15.81427]
[1779758170193,30.31,76762.4,0.12,0.30023,0.00025,15.81427]
[1779758170233,30.31,76768.11,0.12,0.30167,0.00025,15.8495]
[1779758171457,30.31,76768.11,0.12,0.30167,0.00025,15.8495]
[1779758171471,30.31,76768.11,0.12,0.30167,0.00025,15.8495]
[1779758171528,30.31,76768.11,0.12,0.30167,0.00025,15.8495]
[1779758172017,30.31,76768.11,0.12,0.30167,0.00025,15.8495]
[1779758172048,30.3,76768.28,0.12,0.3017,0.00025,15.85018]
[1779758175014,30.3,76770.58,0.12,0.30227,0.00025,15.86424]
[1779758175213,30.3,76770.58,0.12,0.30227,0.00025,15.86424]
[1779758175246,30.3,76770.58,0.12,0.30227,0.00025,15.86424]
[1779758177534,30.3,76776.59,0.12,0.30377,0.00025,15.90055]
[1779758177540,30.3,76776.59,0.12,0.30377,0.00025,15.90055]
[1779758177565,30.3,76776.59,0.12,0.30377,0.00025,15.90055]
[1779758177981,30.3,76776.59,0.12,0.30377,0.00025,15.90055]
[1779758178067,30.3,76776.59,0.12,0.30377,0.00025,15.90055]
[1779758178086,30.3,76776.59,0.12,0.30377,0.00025,15.90055]
[1779758178154,30.3,76778.38,0.12,0.30421,0.00025,15.91132]
[1779758180314,30.3,76778.38,0.12,0.30421,0.00025,15.91115]
[1779758180097,30.29,76785.29,0.12,0.30595,0.00025,15.95314]
[1779758180349,30.29,76785.29,0.12,0.30595,0.00025,15.95314]
[1779758180955,30.29,76792.2,0.12,0.30771,0.00026,15.99483]
[1779758181959,30.29,76792.2,0.12,0.30771,0.00026,15.99483]
[1779758182163,30.29,76793.1,0.12,0.30793,0.00026,16.00004]
[1779758182670,30.29,76793.1,0.12,0.30793,0.00026,16.00004]
[1779758183188,30.29,76793.1,0.12,0.30793,0.00026,16.00004]
[1779758183189,30.29,76809.28,0.12,0.31206,0.00026,16.09665]
[1779758183747,30.29,76809.28,0.12,0.31206,0.00026,16.09665]
[1779758183788,30.29,76809.28,0.12,0.31206,0.00026,16.09665]
[1779758183918,30.29,76809.28,0.12,0.31206,0.00026,16.09665]
[1779758183984,30.29,76809.28,0.12,0.31206,0.00026,16.09665]
[1779758184074,30.29,76809.28,0.12,0.31206,0.00026,16.09665]
[1779758184262,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184487,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184495,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184594,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184602,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184711,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184772,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184842,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758184986,30.29,76788.45,0.12,0.30672,0.00025,15.97142]
[1779758185219,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758185351,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758185755,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758185789,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758185957,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758185990,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758186076,30.29,76777.92,0.12,0.30403,0.00025,15.90693]
[1779758186175,30.29,76769.0,0.12,0.30177,0.00025,15.852]
[1779758187047,30.29,76769.0,0.12,0.30177,0.00025,15.852]
[1779758187171,30.28,76765.57,0.12,0.30088,0.00025,15.83029]
[1779758188735,30.28,76762.52,0.12,0.30011,0.00025,15.81133]
[1779758188771,30.28,76762.52,0.12,0.30011,0.00025,15.81133]
[1779758188950,30.27,76755.53,0.12,0.29826,0.00025,15.76556]
[1779758191867,30.27,76753.4,0.12,0.29765,0.00025,15.74632]
[1779758191879,30.27,76753.4,0.12,0.29765,0.00025,15.74632]
[1779758192188,30.27,76750.93,0.12,0.29703,0.00025,15.73062]
[1779758196280,30.26,76749.32,0.12,0.29661,0.00025,15.7201]
[1779758196319,30.26,76749.32,0.12,0.29661,0.00025,15.7201]
[1779758196324,30.26,76756.61,0.12,0.29844,0.00025,15.76584]
[1779758197654,30.26,76756.53,0.12,0.29841,0.00025,15.76521]
[1779758198794,30.26,76756.3,0.12,0.29835,0.00025,15.76362]
[1779758198832,30.26,76756.3,0.12,0.29835,0.00025,15.76362]
[1779758199943,30.26,76761.08,0.12,0.29955,0.00025,15.79345]
[1779758200044,30.26,76756.98,0.12,0.29851,0.00025,15.76772]
[1779758202795,30.26,76750.88,0.12,0.29696,0.00025,15.72891]
[1779758207233,30.25,76754.41,0.12,0.29783,0.00025,15.75077]
[1779758209014,30.25,76748.31,0.12,0.29628,0.00025,15.7119]
[1779758211713,30.25,76749.23,0.12,0.2965,0.00025,15.71748]
[1779758216740,30.25,76750.27,0.12,0.29674,0.00025,15.72351]
[1779758221663,30.24,76749.11,0.12,0.29642,0.00025,15.71565]
[1779758222336,30.24,76742.58,0.12,0.29478,0.00025,15.67416]
[1779758227361,30.24,76740.65,0.12,0.29428,0.00025,15.66161]
[1779758232378,30.24,76742.66,0.12,0.29478,0.00025,15.67415]
[1779758237406,30.24,76744.7,0.12,0.29528,0.00025,15.68689]
[1779758242418,30.24,76749.06,0.12,0.29637,0.00025,15.71438]
[1779758247243,30.24,76751.87,0.12,0.29707,0.00025,15.73193]
[1779758247291,30.24,76751.87,0.12,0.29707,0.00025,15.73193]
[1779758248711,30.23,76755.13,0.12,0.29789,0.00025,15.75232]
[1779758248782,30.23,76755.13,0.12,0.29789,0.00025,15.75232]
[1779758248848,30.23,76755.13,0.12,0.29789,0.00025,15.75232]
[1779758249134,30.23,76763.31,0.12,0.29995,0.00025,15.80349]
[1779758254168,30.23,76767.66,0.12,0.30099,0.00025,15.82475]
[1779758258859,30.23,76767.92,0.12,0.30105,0.00025,15.82613]
[1779758258863,30.23,76767.92,0.12,0.30105,0.00025,15.82613]
[1779758259203,30.23,76767.84,0.12,0.30102,0.00025,15.82557]
[1779758263212,30.23,76767.42,0.12,0.30091,0.00025,15.82288]
[1779758263227,30.23,76767.42,0.12,0.30091,0.00025,15.82288]
[1779758263373,30.23,76767.42,0.12,0.30091,0.00025,15.82288]
[1779758263391,30.23,76767.42,0.12,0.30091,0.00025,15.82288]
[1779758263313,30.23,76768.19,0.12,0.30111,0.00025,15.82764]
[1779758264953,30.23,76768.19,0.12,0.30111,0.00025,15.82761]
[1779758265178,30.23,76768.19,0.12,0.30111,0.00025,15.82761]
[1779758265210,30.23,76768.19,0.12,0.30111,0.00025,15.82761]
[1779758265379,30.23,76768.19,0.12,0.30111,0.00025,15.82761]
[1779758265415,30.23,76768.19,0.12,0.30111,0.00025,15.82761]
[1779758265245,30.23,76774.98,0.12,0.30283,0.00025,15.86962]
[1779758271337,30.23,76776.64,0.12,0.30324,0.00025,15.87957]
[1779758276687,30.22,76774.26,0.12,0.30262,0.00025,15.86456]
[1779758279950,30.22,76773.38,0.12,0.30239,0.00025,15.85908]
[1779758280351,30.22,76773.38,0.12,0.30239,0.00025,15.85906]
[1779758285384,30.22,76772.46,0.12,0.30216,0.00025,15.85337]
[1779758289648,30.22,76775.43,0.12,0.30291,0.00025,15.87171]
[1779758289692,30.22,76775.43,0.12,0.30291,0.00025,15.87171]
[1779758289758,30.22,76775.43,0.12,0.30291,0.00025,15.87171]
[1779758290422,30.22,76781.65,0.12,0.3045,0.00025,15.90995]
[1779758291385,30.22,76781.65,0.12,0.3045,0.00025,15.90995]
[1779758291427,30.22,76792.32,0.12,0.30722,0.00026,15.97497]
[1779758296461,30.22,76793.53,0.12,0.30752,0.00026,15.98214]
[1779758299069,30.22,76793.31,0.12,0.30746,0.00026,15.98074]
[1779758299104,30.22,76793.31,0.12,0.30746,0.00026,15.98074]
[1779758299532,30.22,76794.97,0.12,0.30788,0.00026,15.99076]
[1779758300252,30.22,76794.97,0.12,0.30788,0.00026,15.99076]
[1779758300427,30.22,76794.97,0.12,0.30788,0.00026,15.99076]
[1779758300262,30.22,76800.27,0.12,0.30924,0.00026,16.02269]
[1779758302023,30.22,76800.68,0.12,0.30934,0.00026,16.0251]
[1779758303407,30.22,76802.41,0.12,0.30978,0.00026,16.03542]
[1779758303442,30.22,76802.41,0.12,0.30978,0.00026,16.03542]
[1779758306125,30.22,76799.55,0.12,0.30904,0.00026,16.0181]
[1779758306163,30.22,76799.55,0.12,0.30904,0.00026,16.0181]
[1779758306294,30.22,76806.0,0.12,0.3107,0.00026,16.0567]
[1779758307651,30.22,76806.0,0.12,0.3107,0.00026,16.0567]
[1779758307680,30.22,76806.0,0.12,0.3107,0.00026,16.0567]
[1779758307888,30.22,76800.12,0.12,0.30918,0.00026,16.02132]
[1779758313582,30.22,76805.1,0.12,0.3104,0.00026,16.0456]
[1779758318617,30.22,76806.63,0.12,0.31079,0.00026,16.05455]
[1779758323375,30.21,76807.86,0.12,0.3111,0.00026,16.06179]
[1779758326322,30.21,76802.53,0.12,0.30973,0.00026,16.02979]
[1779758333570,30.21,76800.08,0.12,0.30909,0.00026,16.01488]
[1779758333579,30.21,76800.08,0.12,0.30909,0.00026,16.01488]
[1779758333682,30.21,76800.08,0.12,0.30909,0.00026,16.01488]
[1779758333692,30.21,76800.08,0.12,0.30909,0.00026,16.01488]
[1779758333721,30.21,76800.08,0.12,0.30909,0.00026,16.01488]
[1779758334438,30.21,76795.48,0.12,0.30791,0.00026,15.98707]
[1779758336582,30.21,76792.72,0.12,0.3072,0.00026,15.97021]
[1779758336743,30.21,76792.72,0.12,0.3072,0.00026,15.97021]
[1779758341779,30.21,76793.97,0.12,0.3075,0.00026,15.97753]
[1779758346813,30.21,76791.85,0.12,0.30695,0.00026,15.96431]
[1779758352854,30.2,76789.65,0.12,0.30637,0.00026,15.95059]
[1779758354414,30.2,76779.57,0.12,0.30379,0.00025,15.88884]
[1779758354885,30.2,76773.48,0.12,0.30224,0.00025,15.85122]
[1779758360999,30.2,76773.52,0.12,0.30225,0.00025,15.85153]
[1779758363030,30.2,76787.88,0.12,0.30592,0.00026,15.93987]
[1779758365947,30.2,76792.96,0.12,0.30721,0.00026,15.97071]
[1779758370984,30.2,76794.16,0.12,0.3075,0.00026,15.97756]
[1779758376019,30.2,76793.84,0.12,0.30735,0.00026,15.96972]
[1779758377137,30.2,76793.84,0.12,0.30735,0.00026,15.96972]
[1779758377215,30.2,76793.55,0.12,0.30728,0.00026,15.96788]
[1779758378985,30.2,76788.6,0.12,0.30601,0.00026,15.93769]
[1779758379318,30.2,76788.6,0.12,0.30601,0.00026,15.93769]
[1779758379349,30.2,76788.6,0.12,0.30601,0.00026,15.93769]
[1779758379407,30.2,76782.55,0.12,0.30446,0.00026,15.90058]
[1779758380333,30.2,76775.91,0.12,0.30276,0.00025,15.85963]
[1779758380740,30.2,76775.91,0.12,0.30276,0.00025,15.85963]
[1779758380753,30.2,76775.91,0.12,0.30276,0.00025,15.85963]
[1779758381313,30.2,76775.91,0.12,0.30276,0.00025,15.85963]
[1779758387101,30.2,76775.91,0.12,0.30276,0.00025,15.85967]
[1779758392138,30.2,76781.47,0.12,0.30418,0.00026,15.894]
[1779758398563,30.2,76785.88,0.12,0.3053,0.00026,15.92094]
[1779758401178,30.2,76781.73,0.12,0.30424,0.00026,15.89539]
[1779758401234,30.2,76785.05,0.12,0.30509,0.00026,15.91573]
[1779758404869,30.19,76787.23,0.12,0.30564,0.00026,15.92898]
[1779758404892,30.19,76787.23,0.12,0.30564,0.00026,15.92898]
[1779758405147,30.19,76787.23,0.12,0.30564,0.00026,15.92898]
[1779758405228,30.19,76782.91,0.12,0.30454,0.00026,15.90249]
[1779758409235,30.19,76780.42,0.12,0.3039,0.00025,15.88714]
[1779758409275,30.19,76780.42,0.12,0.3039,0.00025,15.88714]
[1779758409371,30.19,76792.48,0.12,0.30698,0.00026,15.96087]
[1779758414292,30.19,76796.54,0.12,0.30801,0.00026,15.9852]
[1779758419327,30.19,76794.17,0.12,0.30738,0.00026,15.9704]
[1779758425370,30.19,76790.36,0.12,0.30638,0.00026,15.94679]
[1779758430404,30.18,76787.15,0.12,0.30555,0.00026,15.92691]
[1779758435440,30.18,76788.66,0.12,0.30588,0.00026,15.9304]
[1779758441485,30.18,76789.0,0.12,0.30595,0.00026,15.93216]
[1779758443465,30.18,76787.76,0.12,0.30563,0.00026,15.92453]
[1779758443522,30.18,76783.29,0.12,0.30449,0.00026,15.89709]
[1779758446871,30.18,76778.29,0.12,0.30321,0.00025,15.86626]
[1779758447775,30.18,76775.83,0.12,0.30258,0.00025,15.85106]
[1779758453498,30.18,76775.82,0.12,0.30258,0.00025,15.85104]
[1779758455912,30.18,76774.46,0.12,0.30224,0.00025,15.84266]
[1779758456588,30.18,76775.0,0.12,0.30237,0.00025,15.84602]
[1779758461643,30.18,76776.4,0.12,0.30273,0.00025,15.85471]
[1779758466660,30.18,76775.39,0.12,0.30246,0.00025,15.84812]
[1779758473709,30.17,76776.75,0.12,0.30279,0.00025,15.85618]
[1779758479023,30.17,76776.08,0.12,0.30262,0.00025,15.85192]
[1779758482218,30.17,76776.11,0.12,0.30262,0.00025,15.85197]
[1779758482315,30.17,76776.11,0.12,0.30262,0.00025,15.85197]
[1779758482317,30.17,76776.29,0.12,0.30266,0.00025,15.85302]
[1779758482717,30.17,76776.29,0.12,0.30266,0.00025,15.85302]
[1779758482723,30.17,76776.29,0.12,0.30266,0.00025,15.85302]
[1779758483135,30.17,76771.49,0.12,0.30144,0.00025,15.82322]
[1779758489165,30.17,76772.5,0.12,0.30166,0.00025,15.8288]
[1779758491040,30.17,76772.5,0.12,0.30166,0.00025,15.8288]
[1779758491452,30.17,76772.5,0.12,0.30166,0.00025,15.8288]
[1779758491544,30.17,76772.5,0.12,0.30166,0.00025,15.8288]
[1779758491647,30.17,76772.5,0.12,0.30166,0.00025,15.8288]
[1779758491632,30.17,76768.99,0.12,0.30071,0.00025,15.80122]
[1779758492308,30.16,76760.97,0.12,0.29867,0.00025,15.75093]
[1779758496529,30.16,76755.44,0.12,0.29726,0.00025,15.71594]
[1779758499135,30.16,76753.22,0.12,0.2967,0.00025,15.70184]
[1779758499596,30.16,76751.23,0.12,0.29619,0.00025,15.68914]
[1779758500604,30.16,76751.23,0.12,0.29619,0.00025,15.68914]
[1779758500658,30.16,76749.06,0.12,0.29564,0.00025,15.67533]
[1779758505670,30.16,76749.53,0.12,0.29576,0.00025,15.67819]
[1779758510692,30.16,76753.63,0.12,0.29679,0.00025,15.70402]
[1779758515695,30.16,76755.02,0.12,0.29713,0.00025,15.71253]
[1779758520718,30.16,76750.59,0.12,0.296,0.00025,15.68428]
[1779758525720,30.16,76746.89,0.12,0.29506,0.00025,15.66067]
[1779758530737,30.16,76746.61,0.12,0.29499,0.00025,15.65892]
[1779758535758,30.16,76746.8,0.12,0.29504,0.00025,15.66018]
[1779758537766,30.16,76752.15,0.12,0.29639,0.00025,15.69418]
[1779758540450,30.16,76752.15,0.12,0.29639,0.00025,15.69416]
[1779758540459,30.16,76752.15,0.12,0.29639,0.00025,15.69416]
[1779758540666,30.16,76752.15,0.12,0.29639,0.00025,15.69414]
[1779758541579,30.16,76752.15,0.12,0.29639,0.00025,15.69414]
[1779758541614,30.16,76752.15,0.12,0.29639,0.00025,15.69414]
[1779758541716,30.16,76762.96,0.12,0.29913,0.00025,15.76227]
[1779758543312,30.16,76762.96,0.12,0.29913,0.00025,15.76228]
[1779758543353,30.16,76764.62,0.12,0.29955,0.00025,15.77264]
[1779758549355,30.16,76762.84,0.12,0.29909,0.00025,15.76139]
[1779758549412,30.16,76762.84,0.12,0.29909,0.00025,15.76139]
[1779758549414,30.16,76762.84,0.12,0.29909,0.00025,15.76139]
[1779758549449,30.16,76762.98,0.12,0.29913,0.00025,15.76225]
[1779758555278,30.16,76765.09,0.12,0.29961,0.00025,15.77004]
[1779758560712,30.16,76766.21,0.12,0.2999,0.00025,15.77712]
[1779758560718,30.16,76766.21,0.12,0.2999,0.00025,15.77712]
[1779758560760,30.16,76766.6,0.12,0.3,0.00025,15.77957]
[1779758569027,30.16,76768.08,0.12,0.30038,0.00025,15.78885]
[1779758571729,30.16,76764.82,0.12,0.29955,0.00025,15.76849]
[1779758571738,30.16,76764.82,0.12,0.29955,0.00025,15.76853]
[1779758577673,30.16,76761.48,0.12,0.29871,0.00025,15.74774]
[1779758581393,30.16,76761.1,0.12,0.29862,0.00025,15.74544]
[1779758581463,30.16,76761.1,0.12,0.29862,0.00025,15.74549]
[1779758581880,30.16,76761.1,0.12,0.29862,0.00025,15.74549]
[1779758581968,30.16,76761.1,0.12,0.29862,0.00025,15.74549]
[1779758582752,30.16,76746.33,0.12,0.29489,0.00025,15.65207]
[1779758582955,30.16,76746.33,0.12,0.29489,0.00025,15.65207]
[1779758583780,30.16,76741.43,0.12,0.29365,0.00025,15.62062]
[1779758584072,30.16,76741.43,0.12,0.29365,0.00025,15.62062]
[1779758584698,30.16,76740.74,0.12,0.29347,0.00025,15.61614]
[1779758585969,30.16,76741.84,0.12,0.29375,0.00025,15.62315]
[1779758590009,30.16,76741.59,0.12,0.29368,0.00025,15.62146]
[1779758590106,30.16,76742.02,0.12,0.29379,0.00025,15.62417]
[1779758595561,30.16,76743.31,0.12,0.29411,0.00025,15.63238]
[1779758599590,30.16,76751.99,0.12,0.2963,0.00025,15.68768]
[1779758602613,30.16,76742.65,0.12,0.29395,0.00025,15.62824]
[1779758607649,30.16,76743.03,0.12,0.29405,0.00025,15.63085]
[1779758612683,30.16,76743.4,0.12,0.2941,0.00025,15.62788]
[1779758617719,30.16,76745.34,0.12,0.2946,0.00025,15.6405]
[1779758622753,30.16,76743.78,0.12,0.29422,0.00025,15.63079]
[1779758622916,30.16,76743.78,0.12,0.29422,0.00025,15.63079]
[1779758623013,30.16,76743.78,0.12,0.29422,0.00025,15.63079]
[1779758623076,30.16,76743.78,0.12,0.29422,0.00025,15.63079]
[1779758623761,30.16,76743.59,0.12,0.29417,0.00025,15.62964]
[1779758624768,30.16,76750.78,0.12,0.29599,0.00025,15.67547]
[1779758628610,30.16,76747.82,0.12,0.29524,0.00025,15.65675]
[1779758628698,30.16,76747.82,0.12,0.29524,0.00025,15.65675]
[1779758628751,30.16,76747.82,0.12,0.29524,0.00025,15.65675]
[1779758628796,30.16,76747.82,0.12,0.29524,0.00025,15.65675]
[1779758628823,30.17,76751.92,0.12,0.29628,0.00025,15.68282]
[1779758628853,30.17,76751.92,0.12,0.29628,0.00025,15.68282]
[1779758629903,30.17,76751.84,0.12,0.29626,0.00025,15.68236]
[1779758629924,30.17,76751.84,0.12,0.29626,0.00025,15.68236]
[1779758630611,30.17,76751.84,0.12,0.29626,0.00025,15.68236]
[1779758630803,30.17,76751.84,0.12,0.29626,0.00025,15.68236]
[1779758630810,30.17,76763.33,0.12,0.29917,0.00025,15.75486]
[1779758635845,30.16,76764.76,0.12,0.29953,0.00025,15.76358]
[1779758636691,30.16,76764.76,0.12,0.29953,0.00025,15.76358]
[1779758636851,30.16,76764.32,0.12,0.29941,0.00025,15.76075]
[1779758641888,30.16,76762.94,0.12,0.29905,0.00025,15.75177]
[1779758646924,30.16,76765.05,0.12,0.29957,0.00025,15.7646]
[1779758651960,30.16,76766.25,0.12,0.29985,0.00025,15.7717]
[1779758656624,30.15,76765.49,0.12,0.29965,0.00025,15.76667]
[1779758656707,30.15,76760.09,0.12,0.29827,0.00025,15.73263]
[1779758657160,30.15,76766.58,0.12,0.29992,0.00025,15.77334]
[1779758663037,30.15,76765.85,0.12,0.29973,0.00025,15.76874]
[1779758667224,30.15,76764.6,0.12,0.29942,0.00025,15.76091]
[1779758667269,30.15,76764.07,0.12,0.29928,0.00025,15.75758]
[1779758673068,30.15,76764.37,0.12,0.2993,0.00025,15.75393]
[1779758676515,30.15,76766.81,0.12,0.29992,0.00025,15.76918]
[1779758676523,30.15,76764.5,0.12,0.29933,0.00025,15.75468]
[1779758682169,30.15,76764.7,0.12,0.29938,0.00025,15.75592]
[1779758688211,30.15,76765.87,0.12,0.29968,0.00025,15.76319]
[1779758693246,30.15,76766.71,0.12,0.2999,0.00025,15.76849]
[1779758699772,30.15,76766.62,0.12,0.29988,0.00025,15.76799]
[1779758699798,30.15,76766.62,0.12,0.29988,0.00025,15.76799]
[1779758702908,30.15,76763.85,0.12,0.29917,0.00025,15.75061]
[1779758703112,30.15,76763.55,0.12,0.29909,0.00025,15.74869]
[1779758703135,30.15,76763.55,0.12,0.29909,0.00025,15.74869]
[1779758703315,30.15,76763.31,0.12,0.29903,0.00025,15.74714]
[1779758704322,30.15,76756.57,0.12,0.29732,0.00025,15.70459]
[1779758705760,30.15,76756.57,0.12,0.29732,0.00025,15.70459]
[1779758705798,30.15,76756.57,0.12,0.29732,0.00025,15.70459]
[1779758705899,30.15,76758.12,0.12,0.29771,0.00025,15.71429]
[1779758710927,30.15,76747.65,0.12,0.29504,0.00025,15.64755]
[1779758716269,30.15,76744.51,0.12,0.29424,0.00025,15.62741]
[1779758716576,30.15,76744.51,0.12,0.29424,0.00025,15.62741]
[1779758716607,30.15,76746.56,0.12,0.29476,0.00025,15.64048]
[1779758719425,30.15,76743.17,0.12,0.2939,0.00025,15.61878]
[1779758724438,30.15,76741.32,0.12,0.29343,0.00025,15.60678]
[1779758725317,30.15,76742.15,0.12,0.29364,0.00025,15.61205]
[1779758725369,30.15,76742.15,0.12,0.29364,0.00025,15.61205]
[1779758726649,30.15,76750.09,0.12,0.29564,0.00025,15.66261]
[1779758732522,30.15,76749.41,0.12,0.29541,0.00025,15.65272]
[1779758734535,30.15,76743.63,0.12,0.29396,0.00025,15.61585]
[1779758736128,30.15,76744.42,0.12,0.29416,0.00025,15.62094]
[1779758736135,30.15,76744.42,0.12,0.29416,0.00025,15.62094]
[1779758736157,30.15,76744.42,0.12,0.29416,0.00025,15.62094]
[1779758736181,30.15,76744.42,0.12,0.29416,0.00025,15.62094]
[1779758736327,30.15,76744.42,0.12,0.29416,0.00025,15.62094]
[1779758736551,30.15,76744.86,0.12,0.29427,0.00025,15.62376]
[1779758737226,30.15,76744.86,0.12,0.29427,0.00025,15.62376]
[1779758737257,30.15,76744.86,0.12,0.29427,0.00025,15.62376]
[1779758737271,30.15,76744.86,0.12,0.29427,0.00025,15.62376]
[1779758737638,30.15,76744.86,0.12,0.29427,0.00025,15.62376]
[1779758738930,30.15,76741.59,0.12,0.29344,0.00025,15.60281]
[1779758739902,30.15,76741.74,0.12,0.29348,0.00025,15.60377]
[1779758739951,30.15,76741.74,0.12,0.29348,0.00025,15.60377]
[1779758741748,30.14,76735.56,0.12,0.29192,0.00025,15.56402]
[1779758742022,30.15,76735.42,0.12,0.29189,0.00025,15.56313]
[1779758743594,30.15,76735.42,0.12,0.29189,0.00025,15.56314]
[1779758743828,30.15,76735.42,0.12,0.29189,0.00025,15.56314]
[1779758743884,30.15,76735.42,0.12,0.29189,0.00025,15.56314]
[1779758743970,30.15,76731.78,0.12,0.29097,0.00025,15.53966]
[1779758748536,30.15,76731.04,0.12,0.29079,0.00025,15.53499]
[1779758748598,30.15,76731.04,0.12,0.29079,0.00025,15.53499]
[1779758748932,30.15,76729.75,0.12,0.29047,0.00025,15.52666]
[1779758753933,30.15,76726.32,0.12,0.28961,0.00025,15.50448]
[1779758757359,30.15,76724.78,0.12,0.28923,0.00025,15.49453]
[1779758762831,30.15,76720.49,0.12,0.28816,0.00025,15.46667]
[1779758762834,30.15,76719.22,0.12,0.28785,0.00025,15.4584]
[1779758765872,30.15,76716.34,0.12,0.28713,0.00025,15.43962]
[1779758765916,30.15,76716.34,0.12,0.28713,0.00025,15.43962]
[1779758767073,30.15,76720.43,0.12,0.28816,0.00025,15.46648]
[1779758767264,30.15,76720.43,0.12,0.28816,0.00025,15.46648]
[1779758767323,30.15,76720.43,0.12,0.28816,0.00025,15.46648]
[1779758767886,30.15,76714.1,0.12,0.28658,0.00025,15.42511]
[1779758770030,30.15,76714.42,0.12,0.28666,0.00025,15.42728]
[1779758773755,30.15,76715.11,0.12,0.28684,0.00025,15.43196]
[1779758778926,30.15,76713.81,0.12,0.28652,0.00025,15.42365]
[1779758779062,30.15,76714.09,0.12,0.28659,0.00025,15.42553]
[1779758779065,30.15,76714.09,0.12,0.28659,0.00025,15.42553]
[1779758779178,30.15,76714.09,0.12,0.28659,0.00025,15.42553]
[1779758779850,30.15,76714.15,0.12,0.28661,0.00025,15.42597]
[1779758780857,30.15,76706.52,0.12,0.28471,0.00025,15.37579]
[1779758785892,30.16,76704.46,0.12,0.28422,0.00025,15.36268]
[1779758790927,30.16,76704.71,0.12,0.28431,0.00025,15.3649]
[1779758795276,30.16,76704.93,0.12,0.28432,0.00025,15.3612]
[1779758795299,30.16,76704.93,0.12,0.28432,0.00025,15.3612]
[1779758795963,30.16,76704.77,0.12,0.28429,0.00025,15.36026]
[1779758797080,30.16,76704.65,0.12,0.28426,0.00025,15.35958]
[1779758797098,30.16,76704.65,0.12,0.28426,0.00025,15.35958]
[1779758797979,30.16,76703.66,0.12,0.28402,0.00025,15.35316]
[1779758798986,30.16,76697.47,0.12,0.28249,0.00025,15.31218]
[1779758799944,30.16,76697.47,0.12,0.28249,0.00025,15.31218]
[1779758800015,30.16,76689.15,0.12,0.28044,0.00025,15.2568]
[1779758801619,30.16,76689.01,0.12,0.28041,0.00025,15.25592]
[1779758803013,30.17,76677.29,0.12,0.27753,0.00025,15.17721]
[1779758803408,30.17,76677.29,0.12,0.27753,0.00025,15.17721]
[1779758803487,30.17,76677.29,0.12,0.27753,0.00025,15.17721]
[1779758806462,30.17,76672.06,0.12,0.27626,0.00024,15.14223]
[1779758806472,30.17,76672.06,0.12,0.27626,0.00024,15.14223]
[1779758807045,30.17,76671.77,0.12,0.2762,0.00024,15.14047]
[1779758809058,30.17,76678.75,0.12,0.27793,0.00025,15.1881]
[1779758814092,30.18,76679.17,0.12,0.27806,0.00025,15.19174]
[1779758819253,30.18,76675.66,0.12,0.27723,0.00025,15.16887]
[1779758821909,30.18,76671.84,0.12,0.2763,0.00024,15.1432]
[1779758823084,30.18,76665.74,0.12,0.27483,0.00024,15.10232]
[1779758828092,30.19,76666.58,0.12,0.27508,0.00024,15.10913]
[1779758831846,30.19,76667.08,0.12,0.27522,0.00024,15.11319]
[1779758833044,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833296,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833336,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833438,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833480,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833513,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833558,30.19,76667.08,0.12,0.27523,0.00024,15.11341]
[1779758833867,30.2,76679.16,0.12,0.2782,0.00025,15.19555]
[1779758834095,30.2,76679.16,0.12,0.2782,0.00025,15.19555]
[1779758834488,30.2,76679.16,0.12,0.2782,0.00025,15.19555]
[1779758835017,30.2,76691.29,0.12,0.2812,0.00025,15.27706]
[1779758836280,30.2,76693.69,0.12,0.2818,0.00025,15.29324]
[1779758837109,30.2,76694.74,0.12,0.28206,0.00025,15.3004]
[1779758837119,30.2,76694.74,0.12,0.28206,0.00025,15.3004]
[1779758837149,30.2,76694.74,0.12,0.28206,0.00025,15.3004]
[1779758837254,30.2,76694.74,0.12,0.28206,0.00025,15.3004]
[1779758839728,30.2,76699.71,0.12,0.2833,0.00025,15.33354]
[1779758839949,30.2,76699.71,0.12,0.2833,0.00025,15.33354]
[1779758839970,30.2,76699.71,0.12,0.2833,0.00025,15.33354]
[1779758839997,30.2,76699.71,0.12,0.2833,0.00025,15.33354]
[1779758840037,30.2,76708.47,0.12,0.28548,0.00025,15.39156]
[1779758844034,30.2,76705.36,0.12,0.28471,0.00025,15.37126]
[1779758844089,30.2,76702.48,0.12,0.284,0.00025,15.35232]
[1779758849104,30.21,76702.59,0.12,0.28404,0.00025,15.35338]
[1779758854132,30.21,76702.63,0.12,0.28402,0.00025,15.34875]
[1779758859150,30.21,76701.34,0.12,0.28372,0.00025,15.34056]
[1779758864180,30.21,76701.98,0.12,0.28389,0.00025,15.34514]
[1779758869207,30.22,76701.52,0.12,0.28379,0.00025,15.34243]
[1779758874228,30.22,76701.62,0.12,0.28382,0.00025,15.34342]
[1779758879241,30.22,76703.79,0.12,0.28437,0.00025,15.35804]
[1779758883084,30.22,76711.6,0.12,0.28632,0.00025,15.40953]
[1779758884051,30.22,76720.27,0.12,0.28848,0.00025,15.46616]
[1779758885759,30.22,76722.02,0.12,0.28892,0.00025,15.47764]
[1779758886074,30.22,76722.2,0.12,0.28897,0.00025,15.47887]
[1779758889124,30.22,76727.71,0.12,0.29035,0.00025,15.51472]
[1779758894128,30.22,76730.49,0.12,0.29105,0.00025,15.53279]
[1779758899141,30.22,76733.09,0.12,0.29171,0.00025,15.54963]
[1779758904162,30.22,76733.25,0.12,0.29175,0.00025,15.55074]
[1779758909166,30.23,76733.28,0.12,0.29176,0.00025,15.55105]
[1779758914171,30.23,76733.28,0.12,0.29171,0.00025,15.54564]
[1779758915206,30.23,76738.79,0.12,0.2931,0.00025,15.58104]
[1779758920222,30.23,76736.35,0.12,0.29249,0.00025,15.56551]
[1779758924161,30.23,76742.36,0.12,0.29401,0.00025,15.60409]
[1779758925178,30.23,76742.36,0.12,0.29401,0.00025,15.60409]
[1779758925211,30.23,76744.36,0.12,0.29451,0.00025,15.61686]
[1779758925936,30.23,76743.98,0.12,0.29442,0.00025,15.61444]
[1779758926233,30.23,76743.98,0.12,0.29442,0.00025,15.61444]
[1779758931917,30.23,76742.69,0.12,0.2941,0.00025,15.60637]
[1779758933398,30.23,76743.48,0.12,0.2943,0.00025,15.61144]
[1779758933930,30.23,76744.66,0.12,0.2946,0.00025,15.61898]
[1779758937958,30.23,76736.13,0.12,0.29245,0.00025,15.56456]
[1779758942994,30.23,76733.25,0.12,0.29174,0.00025,15.54633]
[1779758947595,30.23,76733.51,0.12,0.29182,0.00025,15.5482]
[1779758948028,30.23,76733.35,0.12,0.29178,0.00025,15.54722]
[1779758953063,30.23,76732.56,0.12,0.29159,0.00025,15.54242]
[1779758958098,30.24,76736.07,0.12,0.29249,0.00025,15.56534]
[1779758963133,30.24,76736.21,0.12,0.29253,0.00025,15.5665]
[1779758968168,30.24,76734.42,0.12,0.2921,0.00025,15.55535]
[1779758974212,30.24,76733.32,0.12,0.29178,0.00025,15.54316]
[1779758979246,30.25,76734.66,0.12,0.29214,0.00025,15.55217]
[1779758982115,30.25,76734.74,0.12,0.29216,0.00025,15.55283]
[1779758982143,30.25,76733.89,0.12,0.29195,0.00025,15.54746]
[1779758987303,30.25,76735.36,0.12,0.29234,0.00025,15.55729]
[1779758991655,30.25,76735.63,0.12,0.29242,0.00025,15.55926]
[1779758991842,30.25,76735.78,0.12,0.29246,0.00025,15.56038]
[1779758995231,30.25,76731.32,0.12,0.29134,0.00025,15.53182]
[1779758996309,30.25,76729.55,0.12,0.2909,0.00025,15.52043]
[1779758996570,30.25,76726.51,0.12,0.29014,0.00025,15.50083]
[1779759001579,30.25,76722.05,0.12,0.28903,0.00025,15.472]
[1779759002295,30.25,76721.92,0.12,0.289,0.00025,15.4712]
[1779759002351,30.25,76721.92,0.12,0.289,0.00025,15.4712]
[1779759002847,30.25,76721.92,0.12,0.289,0.00025,15.4712]
[1779759003001,30.25,76721.92,0.12,0.289,0.00025,15.4712]
[1779759003181,30.25,76721.92,0.12,0.289,0.00025,15.4712]
[1779759003231,30.25,76716.32,0.12,0.2876,0.00025,15.43482]
[1779759004134,30.25,76695.14,0.12,0.28236,0.00025,15.29561]
[1779759005429,30.25,76688.53,0.12,0.28073,0.00025,15.25174]
[1779759006909,30.25,76688.53,0.12,0.28073,0.00025,15.25174]
[1779759007070,30.26,76689.1,0.12,0.28088,0.00025,15.25571]
[1779759008538,30.26,76689.1,0.12,0.28088,0.00025,15.25571]
[1779759008624,30.26,76688.68,0.12,0.28078,0.00025,15.25308]
[1779759013783,30.26,76685.63,0.12,0.28004,0.00025,15.23295]
[1779759015134,30.26,76685.63,0.12,0.28004,0.00025,15.23294]
[1779759015146,30.26,76685.63,0.12,0.28004,0.00025,15.23294]
[1779759016193,30.26,76675.06,0.12,0.27745,0.00024,15.16206]
[1779759021221,30.26,76675.07,0.12,0.27746,0.00024,15.16235]
[1779759026246,30.26,76675.5,0.12,0.27757,0.00024,15.16562]
[1779759027612,30.26,76676.64,0.12,0.27786,0.00024,15.17345]
[1779759027628,30.26,76676.64,0.12,0.27786,0.00024,15.17345]
[1779759027726,30.26,76673.24,0.12,0.27703,0.00024,15.15063]
[1779759032995,30.27,76670.24,0.12,0.27626,0.00024,15.1252]
[1779759037007,30.27,76670.21,0.12,0.27626,0.00024,15.12521]
[1779759037015,30.27,76670.21,0.12,0.27626,0.00024,15.12521]
[1779759037160,30.27,76666.47,0.12,0.27536,0.00024,15.10011]
[1779759040468,30.27,76667.0,0.12,0.27549,0.00024,15.10398]
[1779759040532,30.27,76667.0,0.12,0.27549,0.00024,15.10398]
[1779759040546,30.27,76667.0,0.12,0.27549,0.00024,15.10398]
[1779759040573,30.27,76667.0,0.12,0.27549,0.00024,15.10398]
[1779759040588,30.27,76667.0,0.12,0.27549,0.00024,15.10398]
[1779759041003,30.27,76667.0,0.12,0.27549,0.00024,15.10398]
[1779759041269,30.27,76677.95,0.12,0.27819,0.00025,15.17833]
[1779759043043,30.27,76679.35,0.12,0.27854,0.00025,15.18784]
[1779759043050,30.27,76679.35,0.12,0.27854,0.00025,15.18784]
[1779759043078,30.27,76679.35,0.12,0.27854,0.00025,15.18784]
[1779759043701,30.27,76679.35,0.12,0.27854,0.00025,15.1879]
[1779759046390,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046400,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046770,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046779,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046807,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046924,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046957,30.27,76678.13,0.12,0.27825,0.00025,15.17987]
[1779759046969,30.27,76684.51,0.12,0.27982,0.00025,15.22272]
[1779759048737,30.28,76690.97,0.12,0.28142,0.00025,15.26611]
[1779759049815,30.28,76690.97,0.12,0.28142,0.00025,15.26611]
[1779759049845,30.28,76690.97,0.12,0.28142,0.00025,15.26611]
[1779759049887,30.28,76691.08,0.12,0.28145,0.00025,15.26698]
[1779759053743,30.28,76691.39,0.12,0.28154,0.00025,15.26946]
[1779759055960,30.28,76692.19,0.12,0.28175,0.00025,15.27504]
[1779759059812,30.28,76698.71,0.12,0.28338,0.00025,15.31879]
[1779759061479,30.28,76700.72,0.12,0.28388,0.00025,15.33213]
[1779759061827,30.29,76700.77,0.12,0.2839,0.00025,15.33271]
[1779759064855,30.29,76693.84,0.12,0.2822,0.00025,15.28714]
[1779759069888,30.29,76695.12,0.12,0.28254,0.00025,15.29635]
[1779759074923,30.3,76698.28,0.12,0.28334,0.00025,15.31776]
[1779759080059,30.3,76698.07,0.12,0.28331,0.00025,15.31672]
[1779759085705,30.3,76695.9,0.12,0.28279,0.00025,15.30297]
[1779759090900,30.3,76696.82,0.12,0.28304,0.00025,15.30948]
[1779759094321,30.3,76690.89,0.12,0.28153,0.00025,15.26489]
[1779759101383,30.31,76696.98,0.12,0.28306,0.00025,15.30593]
[1779759107475,30.31,76698.74,0.12,0.28352,0.00025,15.3181]
[1779759116214,30.32,76698.55,0.12,0.28349,0.00025,15.31752]
[1779759121256,30.32,76697.56,0.12,0.28326,0.00025,15.31137]
[1779759121431,30.32,76697.56,0.12,0.28326,0.00025,15.31137]
[1779759121732,30.32,76697.56,0.12,0.28326,0.00025,15.31137]
[1779759121776,30.32,76697.56,0.12,0.28326,0.00025,15.31137]
[1779759122022,30.32,76697.56,0.12,0.28326,0.00025,15.31137]
[1779759122373,30.32,76671.5,0.12,0.27687,0.00024,15.13764]
[1779759123045,30.32,76671.5,0.12,0.27687,0.00024,15.13764]
[1779759123269,30.32,76671.5,0.12,0.27687,0.00024,15.13764]
[1779759124273,30.32,76666.2,0.12,0.27557,0.00024,15.10184]
[1779759124476,30.32,76666.2,0.12,0.27557,0.00024,15.10184]
[1779759125281,30.32,76667.17,0.12,0.27581,0.00024,15.10842]
[1779759130416,30.32,76665.11,0.12,0.27532,0.00024,15.09473]
[1779759139932,30.33,76669.92,0.12,0.27654,0.00024,15.12854]
[1779759140391,30.33,76675.74,0.12,0.27797,0.00024,15.16781]
[1779759140454,30.33,76675.74,0.12,0.27797,0.00024,15.16781]
[1779759140476,30.33,76675.74,0.12,0.27797,0.00024,15.16781]
[1779759141399,30.33,76682.3,0.12,0.27958,0.00025,15.21191]
[1779759143412,30.33,76668.74,0.12,0.27627,0.00024,15.12113]
[1779759146981,30.33,76673.43,0.12,0.27743,0.00024,15.15308]
[1779759147511,30.33,76672.69,0.12,0.27725,0.00024,15.14821]
[1779759150028,30.33,76668.78,0.12,0.27631,0.00024,15.12213]
[1779759150726,30.33,76668.6,0.12,0.27627,0.00024,15.12105]
[1779759150793,30.34,76674.02,0.12,0.2776,0.00024,15.15768]
[1779759156600,30.34,76675.47,0.12,0.27791,0.00024,15.1622]
[1779759162545,30.34,76675.64,0.12,0.27798,0.00024,15.16402]
[1779759167990,30.34,76674.89,0.12,0.27781,0.00024,15.15935]
[1779759169595,30.35,76668.66,0.12,0.2763,0.00024,15.11773]
[1779759174311,30.35,76666.5,0.12,0.27579,0.00024,15.10351]
[1779759174400,30.35,76666.5,0.12,0.27579,0.00024,15.10351]
[1779759174442,30.35,76666.5,0.12,0.27579,0.00024,15.10351]
[1779759174401,30.35,76666.73,0.12,0.27585,0.00024,15.10535]
[1779759174629,30.35,76666.73,0.12,0.27585,0.00024,15.10535]
[1779759177296,30.35,76662.13,0.12,0.27474,0.00024,15.07439]
[1779759177320,30.35,76662.22,0.12,0.27477,0.00024,15.07533]
[1779759181961,30.36,76650.62,0.12,0.27199,0.00024,14.99723]
[1779759183579,30.36,76650.62,0.12,0.272,0.00024,14.99747]
[1779759183612,30.36,76650.62,0.12,0.272,0.00024,14.99747]
[1779759185208,30.36,76646.32,0.12,0.27096,0.00024,14.96819]
[1779759185406,30.36,76645.6,0.12,0.27079,0.00024,14.96337]
[1779759190431,30.36,76645.69,0.12,0.27084,0.00024,14.96469]
[1779759195488,30.37,76641.45,0.12,0.26985,0.00024,14.93636]
[1779759196341,30.37,76640.84,0.12,0.2697,0.00024,14.93228]
[1779759196414,30.37,76632.81,0.12,0.26778,0.00024,14.87714]
[1779759197195,30.37,76632.81,0.12,0.26778,0.00024,14.87714]
[1779759197408,30.37,76623.88,0.12,0.26564,0.00024,14.81523]
[1779759198797,30.37,76616.2,0.12,0.26381,0.00024,14.76183]
[1779759204206,30.37,76618.69,0.12,0.26445,0.00024,14.78034]
[1779759207090,30.38,76618.69,0.12,0.26445,0.00024,14.78052]
[1779759207106,30.38,76618.69,0.12,0.26445,0.00024,14.78052]
[1779759207678,30.38,76615.27,0.12,0.26365,0.00024,14.757]
[1779759207717,30.38,76615.27,0.12,0.26365,0.00024,14.757]
[1779759207775,30.38,76615.27,0.12,0.26365,0.00024,14.757]
[1779759208150,30.38,76601.88,0.12,0.26048,0.00024,14.66313]
[1779759211070,30.38,76599.89,0.12,0.26003,0.00024,14.64961]
[1779759211101,30.38,76599.89,0.12,0.26003,0.00024,14.64961]
[1779759211179,30.38,76590.72,0.12,0.25781,0.00024,14.57923]
[1779759211554,30.38,76590.72,0.12,0.25781,0.00024,14.57923]
[1779759211891,30.38,76590.72,0.12,0.25782,0.00024,14.57941]
[1779759215921,30.42,76585.05,0.12,0.25677,0.00023,14.54735]
[1779759218169,30.42,76582.45,0.12,0.25616,0.00023,14.52911]
[1779759218442,30.44,76582.42,0.12,0.25625,0.00023,14.53169]
[1779759219510,30.45,76591.1,0.12,0.25839,0.00024,14.59609]
[1779759221528,30.45,76597.88,0.12,0.26,0.00024,14.64458]
[1779759222697,30.45,76596.97,0.12,0.2598,0.00024,14.63842]
[1779759222704,30.45,76596.97,0.12,0.2598,0.00024,14.63842]
[1779759223438,30.46,76596.87,0.12,0.25978,0.00024,14.63797]
[1779759228462,30.46,76591.64,0.12,0.25859,0.00024,14.60212]
[1779759230429,30.46,76599.01,0.12,0.26035,0.00024,14.65489]
[1779759235278,30.47,76595.49,0.12,0.25956,0.00024,14.63112]
[1779759235293,30.47,76595.49,0.12,0.25956,0.00024,14.63112]
[1779759241115,30.48,76596.1,0.12,0.25976,0.00024,14.63704]
[1779759243110,30.48,76581.96,0.12,0.25646,0.00023,14.53781]
[1779759244496,30.48,76575.28,0.12,0.25491,0.00023,14.49053]
[1779759246087,30.48,76575.28,0.12,0.25492,0.00023,14.49086]
[1779759246171,30.48,76575.28,0.12,0.25492,0.00023,14.49086]
[1779759246423,30.49,76567.97,0.12,0.25323,0.00023,14.43899]
[1779759247233,30.49,76559.59,0.12,0.25129,0.00023,14.37909]
[1779759248729,30.49,76559.59,0.12,0.2513,0.00023,14.37941]
[1779759248749,30.49,76559.59,0.12,0.2513,0.00023,14.37941]
[1779759248756,30.49,76559.59,0.12,0.2513,0.00023,14.37941]
[1779759249359,30.51,76561.24,0.12,0.25181,0.00023,14.39498]
[1779759255197,30.56,76564.46,0.12,0.25294,0.00023,14.42959]
[1779759260236,30.57,76567.06,0.12,0.2536,0.00023,14.44978]
[1779759262251,30.57,76577.24,0.12,0.25599,0.00023,14.52282]
[1779759267286,30.58,76574.67,0.12,0.25543,0.00023,14.50584]
[1779759269521,30.58,76575.06,0.12,0.25553,0.00023,14.50888]
[1779759269537,30.58,76583.04,0.12,0.2574,0.00023,14.56566]
[1779759269702,30.58,76583.04,0.12,0.2574,0.00023,14.56566]
[1779759270566,30.58,76583.04,0.12,0.2574,0.00023,14.56566]
[1779759271314,30.58,76591.62,0.12,0.25937,0.00023,14.62096]
[1779759272321,30.58,76583.73,0.12,0.25753,0.00023,14.56563]
[1779759273414,30.58,76583.73,0.12,0.25753,0.00023,14.56563]
[1779759273456,30.58,76582.98,0.12,0.25736,0.00023,14.56062]
[1779759275345,30.59,76576.99,0.12,0.25598,0.00023,14.5187]
[1779759276343,30.59,76576.99,0.12,0.25598,0.00023,14.5187]
[1779759276366,30.59,76577.21,0.12,0.25604,0.00023,14.52048]
[1779759278364,30.59,76570.57,0.12,0.25451,0.00023,14.47378]
[1779759283398,30.59,76572.03,0.12,0.25489,0.00023,14.48548]
[1779759288433,30.6,76578.07,0.12,0.25634,0.00023,14.52955]
[1779759289440,30.6,76584.16,0.12,0.25777,0.00023,14.57279]
[1779759290339,30.6,76584.16,0.12,0.25777,0.00023,14.57279]
[1779759290375,30.6,76584.16,0.12,0.25777,0.00023,14.57279]
[1779759290448,30.6,76584.93,0.12,0.25796,0.00023,14.57838]
[1779759292461,30.6,76592.55,0.12,0.25975,0.00023,14.63225]
[1779759293853,30.6,76591.75,0.12,0.25957,0.00023,14.62684]
[1779759293872,30.6,76591.75,0.12,0.25957,0.00023,14.62684]
[1779759294475,30.61,76594.46,0.12,0.26022,0.00023,14.64611]
[1779759295794,30.61,76594.08,0.12,0.26014,0.00023,14.64369]
[1779759296489,30.61,76594.16,0.12,0.26016,0.00023,14.6445]
[1779759297496,30.61,76602.94,0.12,0.26224,0.00024,14.70613]
[1779759301033,30.61,76597.64,0.12,0.26102,0.00024,14.66985]
[1779759301542,30.61,76598.25,0.12,0.26117,0.00024,14.67438]
[1779759306565,30.62,76597.28,0.12,0.26098,0.00024,14.66862]
[1779759307102,30.62,76597.28,0.12,0.26098,0.00024,14.66888]
[1779759307113,30.62,76597.28,0.12,0.26098,0.00024,14.66888]
[1779759309134,30.62,76597.36,0.12,0.26102,0.00024,14.66995]
[1779759309583,30.62,76596.97,0.12,0.26094,0.00024,14.66748]
[1779759312469,30.63,76596.56,0.12,0.26086,0.00024,14.66512]
[1779759314618,30.63,76585.65,0.12,0.25833,0.00023,14.58942]
[1779759315609,30.63,76585.65,0.12,0.25833,0.00023,14.58942]
[1779759319058,30.63,76591.27,0.12,0.25967,0.00023,14.62961]
[1779759320322,30.64,76591.99,0.12,0.25986,0.00023,14.63518]
[1779759320425,30.64,76591.7,0.12,0.2598,0.00023,14.63342]
[1779759325570,30.64,76591.55,0.12,0.25978,0.00023,14.63293]
[1779759330730,30.65,76591.17,0.12,0.25977,0.00023,14.63256]
[1779759335764,30.66,76591.1,0.12,0.25975,0.00023,14.62779]
[1779759340851,30.67,76588.51,0.12,0.25918,0.00023,14.61083]
[1779759340903,30.67,76579.88,0.12,0.25718,0.00023,14.55047]
[1779759341807,30.67,76585.88,0.12,0.25859,0.00023,14.59301]
[1779759344378,30.67,76585.88,0.12,0.2586,0.00023,14.59328]
[1779759344636,30.67,76592.63,0.12,0.2602,0.00023,14.64117]
[1779759345499,30.67,76606.75,0.12,0.26353,0.00024,14.73969]
[1779759346428,30.67,76606.75,0.12,0.26353,0.00024,14.73969]
[1779759346470,30.67,76606.75,0.12,0.26353,0.00024,14.73969]
[1779759346514,30.67,76606.75,0.12,0.26353,0.00024,14.73969]
[1779759346623,30.67,76606.75,0.12,0.26353,0.00024,14.73969]
[1779759346601,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759346714,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759346917,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759346983,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347084,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347145,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347264,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347304,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347344,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347400,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347528,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347551,30.68,76623.07,0.12,0.2674,0.00024,14.85243]
[1779759347650,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759347763,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759347804,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759347996,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759348016,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759348208,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759348228,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759348553,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759348591,30.68,76633.16,0.12,0.26981,0.00024,14.92151]
[1779759348663,30.68,76635.32,0.12,0.27033,0.00024,14.93634]
[1779759349834,30.68,76635.23,0.12,0.27031,0.00024,14.9358]
[1779759350593,30.68,76635.09,0.12,0.27028,0.00024,14.93491]
[1779759351807,30.68,76634.8,0.12,0.27022,0.00024,14.93304]
[1779759351866,30.68,76634.8,0.12,0.27022,0.00024,14.93304]
[1779759351895,30.68,76634.8,0.12,0.27022,0.00024,14.93304]
[1779759351995,30.68,76633.77,0.12,0.26998,0.00024,14.92614]
[1779759357919,30.68,76629.08,0.12,0.26887,0.00024,14.89468]
[1779759362954,30.68,76627.94,0.12,0.26862,0.00024,14.88731]
[1779759368027,30.69,76632.69,0.12,0.26976,0.00024,14.92005]
[1779759368313,30.69,76643.0,0.12,0.27223,0.00024,14.99]
[1779759370435,30.69,76649.86,0.12,0.27388,0.00024,15.03639]
[1779759371815,30.69,76649.86,0.12,0.27388,0.00024,15.03642]
[1779759372356,30.69,76649.86,0.12,0.27388,0.00024,15.03642]
[1779759377995,30.69,76646.7,0.12,0.27313,0.00024,15.01529]
[1779759381188,30.69,76659.45,0.12,0.2762,0.00024,15.10087]
[1779759384109,30.69,76666.27,0.12,0.27785,0.00024,15.14619]
[1779759385915,30.69,76666.26,0.12,0.27784,0.00024,15.14607]
[1779759386693,30.69,76665.41,0.12,0.27764,0.00024,15.14045]
[1779759388665,30.69,76656.34,0.12,0.27545,0.00024,15.08007]
[1779759393688,30.69,76655.59,0.12,0.27523,0.00024,15.06978]
[1779759398694,30.69,76655.42,0.12,0.27521,0.00024,15.06921]
[1779759403696,30.7,76659.31,0.12,0.27617,0.00024,15.09583]
[1779759408698,30.7,76661.77,0.12,0.27679,0.00024,15.11281]
[1779759410608,30.7,76645.79,0.12,0.27295,0.00024,15.00607]
[1779759411860,30.7,76646.32,0.12,0.27307,0.00024,15.00958]
[1779759411881,30.7,76646.32,0.12,0.27307,0.00024,15.00958]
[1779759412309,30.7,76646.32,0.12,0.27308,0.00024,15.00961]
[1779759417361,30.7,76640.77,0.12,0.27175,0.00024,14.97226]
[1779759419601,30.7,76632.27,0.12,0.26972,0.00024,14.91473]
[1779759422660,30.7,76609.84,0.12,0.26441,0.00024,14.76128]
[1779759423822,30.7,76609.84,0.12,0.26441,0.00024,14.76128]
[1779759423918,30.7,76609.84,0.12,0.26441,0.00024,14.76128]
[1779759424356,30.7,76609.84,0.12,0.26441,0.00024,14.76128]
[1779759424410,30.7,76609.72,0.12,0.26438,0.00024,14.76051]
[1779759424816,30.7,76609.72,0.12,0.26438,0.00024,14.76051]
[1779759424846,30.7,76609.72,0.12,0.26438,0.00024,14.76051]
[1779759425400,30.71,76609.72,0.12,0.26439,0.00024,14.76066]
[1779759427015,30.71,76611.49,0.12,0.26481,0.00024,14.773]
[1779759427614,30.71,76611.49,0.12,0.26481,0.00024,14.773]
[1779759427649,30.71,76611.49,0.12,0.26481,0.00024,14.773]
[1779759427694,30.71,76611.2,0.12,0.26474,0.00024,14.77111]
[1779759428312,30.71,76611.2,0.12,0.26474,0.00024,14.77111]
[1779759428697,30.71,76623.47,0.12,0.26765,0.00024,14.8555]
[1779759429771,30.71,76625.14,0.12,0.26806,0.00024,14.86704]
[1779759430539,30.71,76625.23,0.12,0.26808,0.00024,14.86779]
[1779759431023,30.71,76625.23,0.12,0.26808,0.00024,14.86779]
[1779759431442,30.71,76625.23,0.12,0.26809,0.00024,14.86791]
[1779759436477,30.71,76627.08,0.12,0.26855,0.00024,14.88112]
[1779759438700,30.71,76632.69,0.12,0.26989,0.00024,14.91953]
[1779759444534,30.72,76632.94,0.12,0.26997,0.00024,14.92173]
[1779759447555,30.72,76617.12,0.12,0.26622,0.00024,14.81399]
[1779759452590,30.72,76616.81,0.12,0.2661,0.00024,14.80659]
[1779759455823,30.72,76613.01,0.12,0.26521,0.00024,14.78069]
[1779759456621,30.72,76606.78,0.12,0.26374,0.00024,14.73781]
[1779759457629,30.72,76600.41,0.12,0.26225,0.00024,14.69377]
[1779759462665,30.72,76605.48,0.12,0.26346,0.00024,14.72948]
[1779759467699,30.73,76609.11,0.12,0.26434,0.00024,14.75517]
[1779759472734,30.73,76608.79,0.12,0.26429,0.00024,14.7536]
[1779759478361,30.73,76607.3,0.12,0.26396,0.00024,14.74397]
[1779759480054,30.74,76607.3,0.12,0.26396,0.00024,14.7441]
[1779759480790,30.74,76607.3,0.12,0.26397,0.00024,14.74422]
[1779759485823,30.74,76614.46,0.12,0.26567,0.00024,14.79395]
[1779759486161,30.74,76614.46,0.12,0.26567,0.00024,14.79395]
[1779759486194,30.74,76612.34,0.12,0.26517,0.00024,14.7795]
[1779759488091,30.74,76624.84,0.12,0.26814,0.00024,14.86529]
[1779759493897,30.74,76627.82,0.12,0.26887,0.00024,14.88623]
[1779759498932,30.74,76627.69,0.12,0.26886,0.00024,14.88577]
[1779759502727,30.75,76615.63,0.12,0.26601,0.00024,14.80367]
[1779759510832,30.75,76610.98,0.12,0.26493,0.00024,14.77227]
[1779759516255,30.75,76607.73,0.12,0.26412,0.00024,14.74471]
[1779759526004,30.75,76606.25,0.12,0.26378,0.00024,14.73465]
[1779759529146,30.75,76600.44,0.12,0.26242,0.00024,14.69465]
[1779759534170,30.76,76602.51,0.12,0.26291,0.00024,14.7092]
[1779759540223,30.76,76603.0,0.12,0.26304,0.00024,14.71287]
[1779759545259,30.76,76602.69,0.12,0.26297,0.00024,14.71088]
[1779759550293,30.76,76601.81,0.12,0.26277,0.00024,14.70507]
[1779759552823,30.76,76609.98,0.12,0.2647,0.00024,14.76154]
[1779759553812,30.76,76626.29,0.12,0.26857,0.00024,14.87336]
[1779759555574,30.76,76624.79,0.12,0.26822,0.00024,14.86327]
[1779759561370,30.76,76626.13,0.12,0.26855,0.00024,14.87277]
[1779759566765,30.76,76624.7,0.12,0.26822,0.00024,14.86346]
[1779759572447,30.77,76625.27,0.12,0.26832,0.00024,14.86222]
[1779759578491,30.77,76624.52,0.12,0.26817,0.00024,14.85776]
[1779759579897,30.77,76615.02,0.12,0.26592,0.00024,14.7929]
[1779759585540,30.77,76612.55,0.12,0.26534,0.00024,14.77611]
[1779759586905,30.77,76604.39,0.12,0.26342,0.00024,14.71989]
[1779759592590,30.77,76602.86,0.12,0.26307,0.00024,14.70967]
[1779759597636,30.78,76596.46,0.12,0.26157,0.00023,14.66561]
[1779759598285,30.78,76596.46,0.12,0.26157,0.00023,14.66561]
[1779759598631,30.78,76596.46,0.12,0.26158,0.00023,14.66566]
[1779759601897,30.78,76578.26,0.12,0.25734,0.00023,14.53891]
[1779759603311,30.78,76578.26,0.12,0.25734,0.00023,14.53901]
[1779759604517,30.78,76575.32,0.12,0.25666,0.00023,14.51839]
[1779759604531,30.78,76575.32,0.12,0.25666,0.00023,14.51839]
[1779759604725,30.78,76573.42,0.12,0.25622,0.00023,14.50507]
[1779759610716,30.78,76569.84,0.12,0.25542,0.00023,14.48067]
[1779759611724,30.78,76563.57,0.12,0.25397,0.00023,14.43647]
[1779759616760,30.79,76565.44,0.12,0.25443,0.00023,14.45059]
[1779759621793,30.79,76569.82,0.12,0.25547,0.00023,14.48231]
[1779759625822,30.79,76577.22,0.12,0.25721,0.00023,14.53494]
[1779759630857,30.8,76573.16,0.12,0.25628,0.00023,14.50696]
[1779759636899,30.8,76574.97,0.12,0.25667,0.00023,14.51475]
[1779759639922,30.8,76567.97,0.12,0.25506,0.00023,14.4659]
[1779759644971,30.81,76566.66,0.12,0.25479,0.00023,14.4576]
[1779759648536,30.81,76566.48,0.12,0.25477,0.00023,14.45686]
[1779759648554,30.81,76566.48,0.12,0.25477,0.00023,14.45686]
[1779759648984,30.81,76566.46,0.12,0.25477,0.00023,14.45689]
[1779759652976,30.81,76570.06,0.12,0.25562,0.00023,14.48279]
[1779759653002,30.81,76570.06,0.12,0.25562,0.00023,14.48279]
[1779759658224,30.82,76572.26,0.12,0.25616,0.00023,14.49908]
[1779759662801,30.82,76561.04,0.12,0.25359,0.00023,14.42076]
[1779759668125,30.82,76560.07,0.12,0.25339,0.00023,14.41448]
[1779759670244,30.82,76567.19,0.12,0.25504,0.00023,14.46514]
[1779759676324,30.83,76563.51,0.12,0.25422,0.00023,14.43997]
[1779759682224,30.83,76569.26,0.12,0.25559,0.00023,14.48165]
[1779759684228,30.83,76570.25,0.12,0.25582,0.00023,14.48875]
[1779759684819,30.83,76570.25,0.12,0.25582,0.00023,14.48875]
[1779759684937,30.84,76567.24,0.12,0.25513,0.00023,14.46771]
[1779759686142,30.84,76564.83,0.12,0.25457,0.00023,14.45071]
[1779759686257,30.84,76564.83,0.12,0.25458,0.00023,14.45102]
[1779759692297,30.84,76560.36,0.12,0.25352,0.00023,14.41468]
[1779759697690,30.85,76560.39,0.12,0.25357,0.00023,14.41613]
[1779759699386,30.85,76563.57,0.12,0.25431,0.00023,14.43881]
[1779759699419,30.85,76566.71,0.12,0.25504,0.00023,14.46096]
[1779759705842,30.85,76567.77,0.12,0.25531,0.00023,14.46928]
[1779759709040,30.86,76563.54,0.12,0.25436,0.00023,14.44007]
[1779759711890,30.86,76563.39,0.12,0.25433,0.00023,14.43919]
[1779759717831,30.86,76561.77,0.12,0.25401,0.00023,14.42936]
[1779759719318,30.86,76561.77,0.12,0.25401,0.00023,14.42954]
[1779759720094,30.87,76561.91,0.12,0.25405,0.00023,14.4307]
[1779759725109,30.87,76563.16,0.12,0.25437,0.00023,14.44041]
[1779759730138,30.87,76562.95,0.12,0.25435,0.00023,14.43975]
[1779759733032,30.88,76561.26,0.12,0.25397,0.00023,14.42814]
[1779759734053,30.88,76570.42,0.12,0.2561,0.00023,14.4931]
[1779759740157,30.88,76570.23,0.12,0.25607,0.00023,14.49217]
[1779759746117,30.88,76573.18,0.12,0.25677,0.00023,14.51338]
[1779759747726,30.88,76574.07,0.12,0.25699,0.00023,14.52]
[1779759748033,30.88,76589.15,0.12,0.2605,0.00023,14.62512]
[1779759748489,30.88,76589.15,0.12,0.2605,0.00023,14.62512]
[1779759748983,30.88,76589.15,0.12,0.2605,0.00023,14.62512]
[1779759749044,30.88,76597.78,0.12,0.26252,0.00023,14.68484]
[1779759751898,30.88,76599.31,0.12,0.26282,0.00023,14.68974]
[1779759752097,30.88,76599.95,0.12,0.26297,0.00023,14.69422]
[1779759757111,30.89,76597.96,0.12,0.26251,0.00023,14.68075]
[1779759757251,30.89,76599.55,0.12,0.26289,0.00023,14.69178]
[1779759757293,30.89,76599.55,0.12,0.26289,0.00023,14.69178]
[1779759761791,30.89,76593.94,0.12,0.26158,0.00023,14.65333]
[1779759766814,30.89,76591.97,0.12,0.26113,0.00023,14.63986]
[1779759768150,30.89,76591.97,0.12,0.26113,0.00023,14.63986]
[1779759768237,30.89,76594.01,0.12,0.26161,0.00023,14.65401]
[1779759768251,30.89,76594.01,0.12,0.26161,0.00023,14.65401]
[1779759768830,30.89,76593.76,0.12,0.26155,0.00023,14.6524]
[1779759770999,30.89,76598.11,0.12,0.26257,0.00023,14.68244]
[1779759771016,30.89,76594.13,0.12,0.26164,0.00023,14.65502]
[1779759772961,30.89,76594.13,0.12,0.26165,0.00023,14.6551]
[1779759772979,30.89,76594.13,0.12,0.26165,0.00023,14.6551]
[1779759773011,30.89,76594.13,0.12,0.26165,0.00023,14.6551]
[1779759773081,30.89,76594.05,0.12,0.26163,0.00023,14.65464]
[1779759773181,30.89,76594.05,0.12,0.26163,0.00023,14.65464]
[1779759774101,30.89,76594.05,0.12,0.26163,0.00023,14.65464]
[1779759774165,30.89,76596.47,0.12,0.2622,0.00023,14.67146]
[1779759774872,30.89,76596.47,0.12,0.2622,0.00023,14.67146]
[1779759776100,30.89,76596.47,0.12,0.2622,0.00023,14.67146]
[1779759776137,30.89,76597.98,0.12,0.26255,0.00023,14.68186]
[1779759781999,30.89,76594.99,0.12,0.26185,0.00023,14.66109]
[1779759782628,30.89,76594.71,0.12,0.26178,0.00023,14.65914]
[1779759782665,30.89,76594.71,0.12,0.26178,0.00023,14.65914]
[1779759784025,30.89,76594.71,0.12,0.26178,0.00023,14.65913]
[1779759784127,30.89,76594.05,0.12,0.26163,0.00023,14.65457]
[1779759784546,30.89,76594.05,0.12,0.26163,0.00023,14.65457]
[1779759785126,30.89,76581.01,0.12,0.25859,0.00023,14.56406]
[1779759786329,30.89,76581.01,0.12,0.25859,0.00023,14.56403]
[1779759789409,30.89,76578.18,0.12,0.25793,0.00023,14.54427]
[1779759790081,30.89,76576.81,0.12,0.25761,0.00023,14.53469]
[1779759793055,30.89,76576.16,0.12,0.25746,0.00023,14.53012]
[1779759793106,30.89,76575.36,0.12,0.25727,0.00023,14.52452]
[1779759795583,30.89,76572.72,0.12,0.25666,0.00023,14.50603]
[1779759796019,30.89,76571.73,0.12,0.25643,0.00023,14.4991]
[1779759801067,30.89,76570.28,0.12,0.2561,0.00023,14.48898]
[1779759803074,30.89,76578.5,0.12,0.258,0.00023,14.54654]
[1779759808107,30.89,76579.61,0.12,0.25829,0.00023,14.55502]
[1779759813144,30.9,76580.58,0.12,0.25848,0.00023,14.55673]
[1779759818178,30.9,76581.29,0.12,0.25867,0.00023,14.56238]
[1779759823215,30.9,76579.95,0.12,0.25838,0.00023,14.5537]
[1779759828605,30.91,76580.04,0.12,0.25842,0.00023,14.55492]
[1779759834294,30.91,76579.16,0.12,0.25823,0.00023,14.54928]
[1779759840340,30.91,76578.97,0.12,0.25821,0.00023,14.54857]
[1779759845372,30.92,76579.17,0.12,0.25827,0.00023,14.55053]
[1779759850410,30.92,76578.11,0.12,0.25805,0.00023,14.5437]
[1779759855946,30.92,76578.8,0.12,0.25821,0.00023,14.54873]
[1779759857458,30.92,76569.09,0.12,0.25598,0.00023,14.48125]
[1779759862495,30.92,76565.01,0.12,0.25504,0.00023,14.45271]
[1779759864470,30.92,76564.92,0.12,0.25502,0.00023,14.45215]
[1779759865191,30.92,76556.41,0.12,0.25306,0.00023,14.39226]
[1779759865461,30.92,76556.41,0.12,0.25306,0.00023,14.39226]
[1779759865549,30.92,76556.41,0.12,0.25306,0.00023,14.39226]
[1779759866022,30.92,76531.76,0.12,0.24743,0.00023,14.2169]
[1779759866443,30.92,76531.76,0.12,0.24743,0.00023,14.2169]
[1779759866554,30.92,76531.76,0.12,0.24743,0.00023,14.2169]
[1779759866691,30.92,76531.76,0.12,0.24743,0.00023,14.2169]
[1779759866739,30.92,76531.76,0.12,0.24743,0.00023,14.2169]
[1779759866744,30.92,76531.76,0.12,0.24743,0.00023,14.2169]
[1779759867787,30.92,76533.82,0.12,0.2479,0.00023,14.23164]
[1779759868122,30.92,76531.66,0.12,0.2474,0.00023,14.21601]
[1779759869258,30.92,76532.51,0.12,0.2476,0.00023,14.22229]
[1779759870472,30.92,76531.41,0.12,0.24735,0.00023,14.21441]
[1779759870492,30.92,76531.41,0.12,0.24735,0.00023,14.21441]
[1779759871921,30.92,76532.48,0.12,0.2476,0.00023,14.22225]
[1779759872254,30.92,76532.31,0.12,0.24751,0.00023,14.2156]
[1779759872679,30.92,76532.31,0.12,0.24751,0.00023,14.2156]
[1779759872751,30.92,76532.31,0.12,0.24751,0.00023,14.2156]
[1779759872766,30.92,76532.31,0.12,0.24751,0.00023,14.2156]
[1779759872817,30.92,76552.23,0.12,0.25206,0.00023,14.35746]
[1779759873638,30.93,76558.1,0.12,0.25342,0.00023,14.39913]
[1779759874993,30.93,76558.1,0.12,0.25342,0.00023,14.39913]
[1779759875009,30.93,76558.1,0.12,0.25342,0.00023,14.39913]
[1779759875079,30.93,76559.76,0.12,0.25381,0.00023,14.41106]
[1779759875765,30.93,76559.76,0.12,0.25381,0.00023,14.41106]
[1779759875792,30.93,76559.76,0.12,0.25381,0.00023,14.41106]
[1779759875828,30.93,76559.76,0.12,0.25381,0.00023,14.41106]
[1779759875892,30.93,76568.62,0.12,0.25585,0.00023,14.47353]
[1779759879099,30.93,76568.3,0.12,0.25579,0.00023,14.47148]
[1779759879871,30.93,76568.21,0.12,0.25577,0.00023,14.47095]
[1779759879967,30.93,76572.72,0.12,0.25682,0.00023,14.50264]
[1779759881907,30.93,76572.72,0.12,0.25682,0.00023,14.50264]
[1779759881996,30.93,76580.28,0.12,0.25857,0.00023,14.5555]
[1779759885072,30.93,76586.72,0.12,0.26008,0.00023,14.60041]
[1779759887059,30.93,76597.92,0.12,0.2627,0.00023,14.67796]
[1779759887876,30.93,76597.92,0.12,0.2627,0.00023,14.67796]
[1779759887894,30.93,76598.82,0.12,0.26291,0.00023,14.6842]
[1779759893738,30.93,76599.52,0.12,0.26308,0.00023,14.68917]
[1779759899119,30.93,76603.09,0.12,0.26393,0.00023,14.71399]
[1779759902186,30.93,76596.57,0.12,0.2624,0.00023,14.66923]
[1779759902893,30.93,76596.57,0.12,0.2624,0.00023,14.66923]
[1779759902916,30.93,76596.57,0.12,0.2624,0.00023,14.66923]
[1779759904129,30.93,76592.18,0.12,0.26138,0.00023,14.63892]
[1779759904200,30.93,76592.49,0.12,0.26145,0.00023,14.64107]
[1779759908281,30.93,76598.22,0.12,0.26279,0.00023,14.68064]
[1779759913310,30.94,76599.82,0.12,0.26318,0.00023,14.6921]
[1779759918310,30.94,76598.19,0.12,0.26281,0.00023,14.68117]
[1779759921141,30.94,76604.87,0.12,0.26439,0.00023,14.72733]
[1779759921325,30.94,76604.87,0.12,0.26439,0.00023,14.72733]
[1779759921928,30.94,76604.87,0.12,0.26439,0.00023,14.72736]
[1779759922799,30.94,76604.87,0.12,0.26439,0.00023,14.72736]
[1779759922854,30.94,76604.87,0.12,0.26439,0.00023,14.72736]
[1779759923298,30.94,76630.45,0.12,0.27044,0.00024,14.90137]
[1779759923332,30.94,76630.45,0.12,0.27044,0.00024,14.90137]
[1779759923803,30.94,76630.45,0.12,0.27044,0.00024,14.90137]
[1779759923974,30.94,76630.45,0.12,0.27044,0.00024,14.90137]
[1779759924155,30.94,76630.45,0.12,0.27044,0.00024,14.90137]
[1779759924209,30.94,76630.45,0.12,0.27044,0.00024,14.90137]
[1779759924254,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759924462,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759924485,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759924495,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759924749,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759924794,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759924978,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759925011,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759925193,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759925233,30.94,76642.9,0.12,0.2734,0.00024,14.98484]
[1779759925285,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925391,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925418,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925616,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925636,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925806,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925837,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925844,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759925848,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759926087,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759926119,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759926170,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759926213,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759926259,30.94,76642.81,0.12,0.27338,0.00024,14.98433]
[1779759926328,30.94,76633.48,0.12,0.27116,0.00024,14.92183]
[1779759926380,30.94,76633.48,0.12,0.27116,0.00024,14.92183]
[1779759926405,30.94,76633.48,0.12,0.27116,0.00024,14.92183]
[1779759926488,30.94,76633.48,0.12,0.27116,0.00024,14.92183]
[1779759926531,30.94,76633.48,0.12,0.27116,0.00024,14.92183]
[1779759926766,30.94,76633.48,0.12,0.27116,0.00024,14.92183]
[1779759927132,30.94,76638.82,0.12,0.27243,0.00024,14.95751]
[1779759928455,30.94,76638.82,0.12,0.27243,0.00024,14.95749]
[1779759929332,30.94,76643.22,0.12,0.27347,0.00024,14.98684]
[1779759929403,30.94,76643.22,0.12,0.27347,0.00024,14.98684]
[1779759930322,30.94,76643.38,0.12,0.27351,0.00024,14.98788]
[1779759930585,30.94,76643.38,0.12,0.27351,0.00024,14.98788]
[1779759932053,30.94,76643.38,0.12,0.27345,0.00024,14.98214]
[1779759932094,30.94,76633.1,0.12,0.271,0.00024,14.91322]
[1779759933831,30.94,76633.1,0.12,0.271,0.00024,14.91313]
[1779759934233,30.94,76630.98,0.12,0.27049,0.00024,14.89885]
[1779759939249,30.94,76629.21,0.12,0.27006,0.00024,14.88665]
[1779759940041,30.94,76630.15,0.12,0.27028,0.00024,14.89293]
[1779759940045,30.94,76630.15,0.12,0.27028,0.00024,14.89293]
[1779759940287,30.94,76641.79,0.12,0.27305,0.00024,14.97098]
[1779759941323,30.94,76641.79,0.12,0.27305,0.00024,14.97098]
[1779759942074,30.94,76641.9,0.12,0.27308,0.00024,14.97164]
[1779759947111,30.93,76638.65,0.12,0.27228,0.00024,14.94924]
[1779759952149,30.93,76635.66,0.12,0.27154,0.00024,14.92853]
[1779759957183,30.93,76635.38,0.12,0.27145,0.00024,14.92597]
[1779759962219,30.92,76638.13,0.12,0.27207,0.00024,14.94365]
[1779759966796,30.92,76642.14,0.12,0.273,0.00024,14.96977]
[1779759967254,30.92,76642.75,0.12,0.27314,0.00024,14.97365]
[1779759970443,30.91,76645.96,0.12,0.27389,0.00024,14.99448]
[1779759970521,30.91,76645.96,0.12,0.27389,0.00024,14.99448]
[1779759971145,30.91,76645.96,0.12,0.27389,0.00024,14.99448]
[1779759971282,30.91,76646.58,0.12,0.27403,0.00024,14.9984]
[1779759976326,30.91,76649.31,0.12,0.27466,0.00024,15.01592]
[1779759981313,30.9,76652.92,0.12,0.27547,0.00024,15.03859]
[1779759981352,30.9,76652.07,0.12,0.27526,0.00024,15.03271]
[1779759981735,30.9,76652.07,0.12,0.27526,0.00024,15.03271]
[1779759981871,30.9,76652.07,0.12,0.27526,0.00024,15.03271]
[1779759982046,30.9,76652.07,0.12,0.27526,0.00024,15.03271]
[1779759982059,30.9,76652.07,0.12,0.27526,0.00024,15.03271]
[1779759982070,30.9,76652.07,0.12,0.27526,0.00024,15.03271]
[1779759982359,30.9,76653.14,0.12,0.27551,0.00024,15.03959]
[1779759983366,30.9,76631.74,0.12,0.27038,0.00024,14.89603]
[1779759984375,30.89,76608.13,0.12,0.26479,0.00024,14.73528]
[1779759985381,30.89,76604.64,0.12,0.26396,0.00024,14.7112]
[1779759985698,30.89,76604.64,0.12,0.26396,0.00024,14.7112]
[1779759985721,30.89,76604.64,0.12,0.26396,0.00024,14.7112]
[1779759988745,30.89,76600.65,0.12,0.26302,0.00023,14.68347]
[1779759988754,30.89,76600.65,0.12,0.26302,0.00023,14.68347]
[1779759989407,30.89,76600.42,0.12,0.26296,0.00023,14.68181]
[1779759993440,30.89,76610.92,0.12,0.26536,0.00024,14.74783]
[1779759996542,30.89,76609.79,0.12,0.26508,0.00024,14.73978]
[1779759997101,30.87,76609.46,0.12,0.26487,0.00024,14.73386]
[1779760000703,30.87,76609.93,0.12,0.26497,0.00024,14.73669]
[1779760001001,30.87,76609.93,0.12,0.26497,0.00024,14.73669]
[1779760001242,30.87,76609.93,0.12,0.26497,0.00024,14.73669]
[1779760001281,30.87,76609.93,0.12,0.26497,0.00024,14.73669]
[1779760001333,30.87,76609.93,0.12,0.26497,0.00024,14.73669]
[1779760001418,30.87,76610.24,0.12,0.26503,0.00024,14.73853]
[1779760002084,30.87,76626.68,0.12,0.26892,0.00024,14.85054]
[1779760004875,30.86,76627.91,0.12,0.2692,0.00024,14.85842]
[1779760009904,30.86,76634.6,0.12,0.27076,0.00024,14.90276]
[1779760015504,30.85,76637.54,0.12,0.27142,0.00024,14.92144]
[1779760020625,30.85,76639.97,0.12,0.27195,0.00024,14.93641]
[1779760022766,30.84,76642.6,0.12,0.27256,0.00024,14.95363]
[1779760023960,30.84,76643.6,0.12,0.2728,0.00024,14.96034]
[1779760024061,30.84,76643.45,0.12,0.27275,0.00024,14.95888]
[1779760030045,30.83,76646.61,0.12,0.27345,0.00024,14.97865]
[1779760035294,30.83,76647.76,0.12,0.2737,0.00024,14.98563]
[1779760040764,30.82,76652.91,0.12,0.27488,0.00024,15.01839]
[1779760045826,30.81,76654.78,0.12,0.27528,0.00024,15.02964]
[1779760045866,30.81,76654.78,0.12,0.27528,0.00024,15.02964]
[1779760045879,30.81,76654.78,0.12,0.27528,0.00024,15.02964]
[1779760046362,30.81,76654.78,0.12,0.27528,0.00024,15.02964]
[1779760046384,30.81,76654.78,0.12,0.27528,0.00024,15.02964]
[1779760046414,30.81,76654.78,0.12,0.27528,0.00024,15.02964]
[1779760046404,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760046616,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760046655,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760046942,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760046976,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760046983,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760047156,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760047189,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760047347,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760047368,30.81,76669.97,0.12,0.27894,0.00024,15.13005]
[1779760047435,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760047610,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760047636,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760047822,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760047853,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760048036,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760048133,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760048306,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760048334,30.81,76675.31,0.12,0.28023,0.00024,15.16495]
[1779760048373,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048488,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048527,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048551,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048585,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048753,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048851,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048889,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760048939,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760049005,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760049046,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760049075,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760049122,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760049292,30.81,76677.88,0.12,0.28084,0.00024,15.18159]
[1779760049333,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760049706,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760049740,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760049987,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760049995,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050011,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050091,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050123,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050155,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050183,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050208,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050259,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050399,30.81,76693.31,0.12,0.28459,0.00024,15.28179]
[1779760050423,30.81,76698.03,0.12,0.28574,0.00024,15.31204]
[1779760055431,30.76,76698.69,0.12,0.28558,0.00025,15.30381]
[1779760056496,30.74,76705.78,0.12,0.28718,0.00025,15.34597]
[1779760060419,30.69,76716.91,0.12,0.28956,0.00025,15.40795]
[1779760061422,30.67,76722.62,0.12,0.29088,0.00025,15.44186]
[1779760062858,30.65,76720.7,0.12,0.29029,0.00025,15.42686]
[1779760062898,30.65,76720.7,0.12,0.29029,0.00025,15.42686]
[1779760066622,30.58,76726.14,0.12,0.29116,0.00025,15.44953]
[1779760069886,30.52,76731.75,0.12,0.2922,0.00025,15.47648]
[1779760070415,30.5,76731.21,0.12,0.29194,0.00025,15.47006]
[1779760074484,30.45,76724.44,0.12,0.2899,0.00025,15.41796]
[1779760079500,30.39,76719.41,0.12,0.28829,0.00025,15.37667]
[1779760080514,30.37,76713.5,0.12,0.28669,0.00025,15.33503]
[1779760085484,30.36,76720.29,0.12,0.28833,0.00025,15.3779]
[1779760090471,30.32,76713.76,0.12,0.28645,0.00025,15.32901]
[1779760095476,30.32,76713.47,0.12,0.28634,0.00025,15.32605]
[1779760097193,30.32,76712.43,0.12,0.28606,0.00025,15.31874]
[1779760097215,30.32,76712.43,0.12,0.28606,0.00025,15.31874]
[1779760097255,30.31,76710.55,0.12,0.28558,0.00025,15.30623]
[1779760100143,30.31,76709.48,0.12,0.2853,0.00025,15.29873]
[1779760100180,30.31,76709.48,0.12,0.2853,0.00025,15.29873]
[1779760102380,30.31,76692.06,0.12,0.28095,0.00025,15.18299]
[1779760102627,30.31,76692.06,0.12,0.28095,0.00025,15.18299]
[1779760102659,30.31,76692.06,0.12,0.28095,0.00025,15.18299]
[1779760103075,30.31,76692.06,0.12,0.28095,0.00025,15.18299]
[1779760103109,30.31,76692.06,0.12,0.28095,0.00025,15.18299]
[1779760103209,30.31,76692.06,0.12,0.28094,0.00025,15.18276]
[1779760103690,30.31,76692.06,0.12,0.28094,0.00025,15.18276]
[1779760103718,30.31,76692.06,0.12,0.28094,0.00025,15.18276]
[1779760105286,30.3,76686.9,0.12,0.27966,0.00025,15.14815]
[1779760105309,30.3,76686.9,0.12,0.27966,0.00025,15.14815]
[1779760105434,30.3,76686.9,0.12,0.27966,0.00025,15.14815]
[1779760105509,30.3,76685.38,0.12,0.27928,0.00025,15.13781]
[1779760106475,30.3,76685.38,0.12,0.27928,0.00025,15.13781]
[1779760106518,30.3,76694.81,0.12,0.2816,0.00025,15.20047]
[1779760112271,30.3,76690.87,0.12,0.28052,0.00025,15.1674]
[1779760117041,30.29,76693.87,0.12,0.28123,0.00025,15.18657]
[1779760117063,30.29,76693.87,0.12,0.28123,0.00025,15.18657]
[1779760117135,30.29,76688.19,0.12,0.27982,0.00025,15.1485]
[1779760120405,30.29,76688.63,0.12,0.27992,0.00025,15.15107]
[1779760120417,30.29,76688.63,0.12,0.27992,0.00025,15.15107]
[1779760120514,30.29,76686.74,0.12,0.27944,0.00025,15.13825]
[1779760125519,30.28,76685.66,0.12,0.27915,0.00025,15.13031]
[1779760130545,30.28,76688.2,0.12,0.27974,0.00025,15.14639]
[1779760135553,30.27,76692.47,0.12,0.28076,0.00025,15.17387]
[1779760140043,30.26,76694.62,0.12,0.28125,0.00025,15.18703]
[1779760145507,30.26,76696.66,0.12,0.2817,0.00025,15.19916]
[1779760150544,30.25,76697.95,0.12,0.28197,0.00025,15.20653]
[1779760155579,30.24,76695.72,0.12,0.28137,0.00025,15.1905]
[1779760157592,30.24,76701.1,0.12,0.28269,0.00025,15.22577]
[1779760162061,30.23,76715.59,0.12,0.28626,0.00025,15.32028]
[1779760167667,30.22,76711.01,0.12,0.28505,0.00025,15.28843]
[1779760172700,30.22,76708.5,0.12,0.28431,0.00025,15.26496]
[1779760175914,30.21,76706.41,0.12,0.28377,0.00025,15.25068]
[1779760175969,30.21,76712.2,0.12,0.28521,0.00025,15.28863]
[1779760177016,30.21,76712.2,0.12,0.28521,0.00025,15.28863]
[1779760177081,30.21,76719.92,0.12,0.28713,0.00025,15.339]
[1779760182089,30.2,76723.91,0.12,0.28807,0.00025,15.36356]
[1779760186529,30.19,76722.44,0.12,0.28765,0.00025,15.35272]
[1779760186719,30.19,76725.1,0.12,0.28831,0.00025,15.36976]
[1779760186739,30.19,76725.1,0.12,0.28831,0.00025,15.36976]
[1779760187073,30.19,76726.5,0.12,0.28866,0.00025,15.37887]
[1779760188525,30.19,76726.5,0.12,0.28866,0.00025,15.37887]
[1779760188536,30.19,76726.5,0.12,0.28866,0.00025,15.37887]
[1779760191176,30.18,76719.84,0.12,0.28694,0.00025,15.33424]
[1779760196184,30.18,76705.19,0.12,0.28325,0.00025,15.23683]
[1779760198236,30.18,76705.19,0.12,0.28324,0.00025,15.2366]
[1779760198242,30.18,76705.19,0.12,0.28324,0.00025,15.2366]
[1779760198335,30.18,76700.11,0.12,0.28196,0.00025,15.20242]
[1779760203919,30.17,76701.58,0.12,0.28228,0.00025,15.21113]
[1779760208952,30.16,76704.6,0.12,0.28299,0.00025,15.23008]
[1779760214936,30.16,76705.95,0.12,0.28328,0.00025,15.23794]
[1779760217476,30.15,76716.46,0.12,0.28587,0.00025,15.30643]
[1779760223055,30.14,76714.13,0.12,0.28524,0.00025,15.28973]
[1779760228090,30.13,76715.43,0.12,0.28551,0.00025,15.29696]
[1779760235143,30.12,76715.14,0.12,0.2853,0.00025,15.28727]
[1779760240175,30.12,76712.45,0.12,0.28458,0.00025,15.26845]
[1779760241448,30.11,76720.4,0.12,0.28656,0.00025,15.32034]
[1779760247043,30.11,76722.82,0.12,0.28712,0.00025,15.33519]
[1779760249564,30.1,76712.45,0.12,0.28449,0.00025,15.26596]
[1779760255291,30.09,76711.88,0.12,0.2843,0.00025,15.26113]
[1779760260327,30.09,76711.65,0.12,0.28421,0.00025,15.25861]
[1779760265362,30.08,76711.91,0.12,0.28422,0.00025,15.25911]
[1779760270511,30.08,76711.94,0.12,0.28419,0.00025,15.25833]
[1779760270537,30.07,76721.01,0.12,0.28646,0.00025,15.31799]
[1779760275764,30.07,76720.24,0.12,0.28621,0.00025,15.31147]
[1779760276440,30.06,76712.54,0.12,0.28426,0.00025,15.26029]
[1779760281692,30.06,76713.04,0.12,0.28436,0.00025,15.26285]
[1779760286773,30.05,76713.68,0.12,0.28445,0.00025,15.26535]
[1779760292551,30.04,76702.53,0.12,0.28155,0.00025,15.18394]
[1779760297585,30.04,76704.49,0.12,0.282,0.00025,15.19614]
[1779760302621,30.03,76704.74,0.12,0.28203,0.00025,15.19694]
[1779760307656,30.03,76705.55,0.12,0.2822,0.00025,15.20149]
[1779760313697,30.02,76706.4,0.12,0.28238,0.00025,15.20616]
[1779760318733,30.02,76701.25,0.12,0.28106,0.00025,15.17091]
[1779760320747,30.01,76706.99,0.12,0.28248,0.00025,15.20908]
[1779760325782,30.01,76714.17,0.12,0.28425,0.00025,15.25614]
[1779760330817,30.0,76714.9,0.12,0.2844,0.00025,15.26]
[1779760336335,30.0,76714.75,0.12,0.28434,0.00025,15.25841]
[1779760337121,30.0,76714.67,0.12,0.2843,0.00025,15.2573]
[1779760337143,30.0,76714.67,0.12,0.2843,0.00025,15.2573]
[1779760337238,30.0,76721.33,0.12,0.28597,0.00025,15.30143]
[1779760340073,29.99,76725.79,0.12,0.28708,0.00025,15.3304]
[1779760340649,29.99,76725.42,0.12,0.28698,0.00025,15.32786]
[1779760346099,29.99,76722.69,0.12,0.28628,0.00025,15.30945]
[1779760346719,29.99,76717.14,0.12,0.28487,0.00025,15.2725]
[1779760351730,29.98,76714.36,0.12,0.28408,0.00025,15.24746]
[1779760356998,29.98,76712.41,0.12,0.28355,0.00025,15.23348]
[1779760362390,29.97,76713.55,0.12,0.28379,0.00025,15.23985]
[1779760368506,29.97,76713.02,0.12,0.28362,0.00025,15.23547]
[1779760374122,29.96,76712.56,0.12,0.28345,0.00025,15.23096]
[1779760379157,29.95,76708.89,0.12,0.28249,0.00025,15.20548]
[1779760382532,29.95,76719.94,0.12,0.28524,0.00025,15.27834]
[1779760388223,29.94,76718.6,0.12,0.28486,0.00025,15.26829]
[1779760393257,29.93,76716.49,0.12,0.28429,0.00025,15.25317]
[1779760398295,29.93,76716.31,0.12,0.28419,0.00025,15.25071]
[1779760403496,29.92,76717.73,0.12,0.28452,0.00025,15.25935]
[1779760408583,29.92,76716.99,0.12,0.2843,0.00025,15.25359]
[1779760413773,29.91,76714.57,0.12,0.28359,0.00025,15.23061]
[1779760418433,29.9,76723.0,0.12,0.28567,0.00025,15.28564]
[1779760424479,29.87,76721.14,0.12,0.28498,0.00025,15.26771]
[1779760429340,29.87,76720.26,0.12,0.28473,0.00025,15.2612]
[1779760429805,29.87,76720.38,0.12,0.28476,0.00025,15.26194]
[1779760430329,29.87,76720.38,0.12,0.28476,0.00025,15.26194]
[1779760430355,29.87,76720.38,0.12,0.28476,0.00025,15.26194]
[1779760430521,29.87,76720.38,0.12,0.28476,0.00025,15.26188]
[1779760435565,29.86,76718.57,0.12,0.28429,0.00025,15.24945]
[1779760440599,29.86,76718.02,0.12,0.28414,0.00025,15.24546]
[1779760445634,29.86,76717.43,0.12,0.28398,0.00025,15.24118]
[1779760450669,29.86,76716.42,0.12,0.2837,0.00025,15.23401]
[1779760456711,29.86,76715.96,0.12,0.28357,0.00025,15.23045]
[1779760461747,29.85,76716.02,0.12,0.28357,0.00025,15.23042]
[1779760463262,29.85,76712.74,0.12,0.28274,0.00025,15.20836]
[1779760463840,29.85,76706.09,0.12,0.28106,0.00025,15.16353]
[1779760464873,29.85,76696.59,0.12,0.27867,0.00025,15.099]
[1779760465297,29.85,76696.59,0.12,0.27867,0.00025,15.099]
[1779760465310,29.85,76696.59,0.12,0.27867,0.00025,15.099]
[1779760466876,29.84,76696.59,0.12,0.27863,0.00025,15.09781]
[1779760466885,29.84,76696.17,0.12,0.27852,0.00025,15.09487]
[1779760471893,29.83,76697.86,0.12,0.27888,0.00025,15.10462]
[1779760476901,29.81,76697.86,0.12,0.27869,0.00025,15.09545]
[1779760481912,29.77,76702.7,0.12,0.27963,0.00025,15.12128]
[1779760486923,29.76,76704.02,0.12,0.27989,0.00025,15.12834]
[1779760491930,29.76,76705.94,0.12,0.28035,0.00025,15.14066]
[1779760496951,29.76,76702.87,0.12,0.27955,0.00025,15.11906]
[1779760501964,29.75,76698.72,0.12,0.27847,0.00025,15.08997]
[1779760506420,29.75,76696.31,0.12,0.27785,0.00025,15.07299]
[1779760506705,29.75,76695.43,0.12,0.27762,0.00025,15.06685]
[1779760510200,29.74,76690.11,0.12,0.27622,0.00025,15.02857]
[1779760516139,29.71,76689.86,0.12,0.27598,0.00025,15.02205]
[1779760517146,29.71,76695.56,0.12,0.2774,0.00025,15.06109]
[1779760522180,29.71,76696.79,0.12,0.27768,0.00025,15.06868]
[1779760527563,29.7,76695.89,0.12,0.27744,0.00025,15.06204]
[1779760533621,29.7,76688.2,0.12,0.27542,0.00025,15.00258]
[1779760539299,29.7,76688.54,0.12,0.27549,0.00025,15.00439]
[1779760545342,29.69,76693.82,0.12,0.27678,0.00025,15.03998]
[1779760550377,29.69,76693.97,0.12,0.27679,0.00025,15.04034]
[1779760555412,29.68,76691.72,0.12,0.2762,0.00025,15.02422]
[1779760560446,29.68,76691.98,0.12,0.27625,0.00025,15.02541]
[1779760563837,29.68,76679.35,0.12,0.27307,0.00025,14.93754]
[1779760569509,29.68,76678.91,0.12,0.27295,0.00025,14.93413]
[1779760574544,29.68,76681.97,0.12,0.27371,0.00025,14.95518]
[1779760575670,29.68,76689.04,0.12,0.27547,0.00025,15.00412]
[1779760580690,29.67,76692.92,0.12,0.27644,0.00025,15.03063]
[1779760583642,29.67,76695.64,0.12,0.27711,0.00025,15.0492]
[1779760583693,29.67,76695.64,0.12,0.27711,0.00025,15.0492]
[1779760583697,29.67,76695.64,0.12,0.27711,0.00025,15.0492]
[1779760583794,29.67,76700.35,0.12,0.27829,0.00025,15.08142]
[1779760586549,29.67,76704.64,0.12,0.27937,0.00025,15.11055]
[1779760586564,29.67,76704.64,0.12,0.27937,0.00025,15.11055]
[1779760587050,29.67,76703.97,0.12,0.27919,0.00025,15.10584]
[1779760590224,29.67,76705.57,0.12,0.27959,0.00025,15.11651]
[1779760590254,29.67,76705.57,0.12,0.27959,0.00025,15.11651]
[1779760595695,29.67,76706.5,0.12,0.27974,0.00025,15.11638]
[1779760600729,29.66,76704.24,0.12,0.27915,0.00025,15.10046]
[1779760605766,29.66,76707.64,0.12,0.27998,0.00025,15.12298]
[1779760610800,29.65,76710.0,0.12,0.28055,0.00025,15.13828]
[1779760615835,29.65,76711.19,0.12,0.28082,0.00025,15.14559]
[1779760620894,29.65,76710.64,0.12,0.28066,0.00025,15.14125]
[1779760625927,29.64,76711.08,0.12,0.28074,0.00025,15.14367]
[1779760634344,29.64,76711.38,0.12,0.28079,0.00025,15.14482]
[1779760640031,29.64,76712.89,0.12,0.28114,0.00025,15.15441]
[1779760643048,29.63,76703.02,0.12,0.27864,0.00025,15.08675]
[1779760645063,29.63,76697.18,0.12,0.27716,0.00025,15.04645]
[1779760646432,29.63,76695.46,0.12,0.27672,0.00025,15.0345]
[1779760646440,29.63,76695.46,0.12,0.27672,0.00025,15.0345]
[1779760647076,29.63,76695.21,0.12,0.27665,0.00025,15.03268]
[1779760652115,29.63,76690.54,0.12,0.27541,0.00025,14.99429]
[1779760658157,29.62,76689.52,0.12,0.27512,0.00025,14.98645]
[1779760663731,29.62,76688.18,0.12,0.27475,0.00025,14.97636]
[1779760663785,29.62,76688.18,0.12,0.27475,0.00025,14.97636]
[1779760664822,29.62,76686.8,0.12,0.2744,0.00025,14.96663]
[1779760665091,29.62,76681.3,0.12,0.27302,0.00025,14.92821]
[1779760666045,29.62,76675.62,0.12,0.2716,0.00025,14.88839]
[1779760669035,29.62,76683.85,0.12,0.27364,0.00025,14.94558]
[1779760670876,29.62,76682.79,0.12,0.27337,0.00025,14.93806]
[1779760675889,29.61,76680.46,0.12,0.27277,0.00025,14.92121]
[1779760680910,29.61,76682.04,0.12,0.27314,0.00025,14.93161]
[1779760685105,29.61,76689.88,0.12,0.27508,0.00025,14.98555]
[1779760690128,29.6,76694.0,0.12,0.2761,0.00025,15.01363]
[1779760695157,29.6,76692.09,0.12,0.2756,0.00025,14.99984]
[1779760695464,29.6,76692.25,0.12,0.27564,0.00025,15.00083]
[1779760696111,29.6,76692.18,0.12,0.27562,0.00025,15.00023]
[1779760696502,29.6,76692.18,0.12,0.27562,0.00025,15.00023]
[1779760697174,29.6,76693.59,0.12,0.27597,0.00025,15.00987]
[1779760702186,29.6,76690.4,0.12,0.27514,0.00025,14.98721]
[1779760706649,29.59,76687.26,0.12,0.27434,0.00025,14.96503]
[1779760707107,29.59,76687.12,0.12,0.2743,0.00025,14.96397]
[1779760707852,29.59,76687.12,0.12,0.2743,0.00025,14.96397]
[1779760707947,29.59,76686.98,0.12,0.27426,0.00025,14.96291]
[1779760713547,29.59,76684.98,0.12,0.27368,0.00025,14.94254]
[1779760718926,29.59,76685.32,0.12,0.27374,0.00025,14.94441]
[1779760724977,29.58,76685.86,0.12,0.27383,0.00025,14.94687]
[1779760730670,29.58,76686.3,0.12,0.27392,0.00025,14.9495]
[1779760735048,29.58,76677.12,0.12,0.27162,0.00025,14.88514]
[1779760737721,29.57,76683.42,0.12,0.27319,0.00025,14.92909]
[1779760743764,29.57,76682.69,0.12,0.27298,0.00025,14.92329]
[1779760748798,29.57,76683.35,0.12,0.27312,0.00025,14.92723]
[1779760755188,29.56,76682.71,0.12,0.27293,0.00025,14.92196]
[1779760760884,29.56,76684.39,0.12,0.27333,0.00025,14.93303]
[1779760765918,29.56,76684.12,0.12,0.27325,0.00025,14.9308]
[1779760766926,29.56,76689.54,0.12,0.27461,0.00025,14.96849]
[1779760769789,29.56,76693.55,0.12,0.27561,0.00025,14.99612]
[1779760769946,29.56,76693.74,0.12,0.27565,0.00025,14.99731]
[1779760774981,29.55,76691.45,0.12,0.275,0.00025,14.97516]
[1779760780020,29.55,76687.73,0.12,0.27404,0.00025,14.94879]
[1779760785053,29.55,76688.96,0.12,0.27434,0.00025,14.95694]
[1779760788075,29.55,76682.32,0.12,0.27266,0.00025,14.91042]
[1779760793187,29.55,76679.47,0.12,0.27194,0.00025,14.89019]
[1779760799152,29.54,76678.96,0.12,0.27178,0.00025,14.88571]
[1779760801194,29.54,76678.36,0.12,0.27162,0.00025,14.88139]
[1779760801217,29.54,76707.88,0.12,0.27906,0.00025,15.08626]
[1779760802204,29.54,76708.02,0.12,0.27908,0.00025,15.087]
[1779760803072,29.54,76708.02,0.12,0.27908,0.00025,15.087]
[1779760803209,29.54,76723.5,0.12,0.28302,0.00026,15.19251]
[1779760803651,29.54,76723.5,0.12,0.28302,0.00026,15.19251]
[1779760803782,29.54,76723.5,0.12,0.28302,0.00026,15.19251]
[1779760804052,29.54,76723.5,0.12,0.28302,0.00026,15.19251]
[1779760804216,29.54,76712.57,0.12,0.28024,0.00025,15.11813]
[1779760805236,29.54,76678.62,0.12,0.27167,0.00025,14.88264]
[1779760806274,29.54,76678.62,0.12,0.27167,0.00025,14.88264]
[1779760806282,29.54,76673.34,0.12,0.27035,0.00025,14.84551]
[1779760807275,29.54,76663.09,0.12,0.26779,0.00025,14.77286]
[1779760807446,29.54,76663.09,0.12,0.26779,0.00025,14.77286]
[1779760807459,29.54,76663.09,0.12,0.26779,0.00025,14.77286]
[1779760808245,29.54,76663.09,0.12,0.26779,0.00025,14.77286]
[1779760809477,29.54,76661.29,0.12,0.26734,0.00025,14.76008]
[1779760809576,29.54,76661.29,0.12,0.26734,0.00025,14.76008]
[1779760809607,29.54,76661.29,0.12,0.26734,0.00025,14.76008]
[1779760809644,29.54,76661.29,0.12,0.26734,0.00025,14.76008]
[1779760810262,29.54,76662.55,0.12,0.26766,0.00025,14.76911]
[1779760810912,29.54,76662.55,0.12,0.26766,0.00025,14.76911]
[1779760810950,29.54,76662.55,0.12,0.26766,0.00025,14.76911]
[1779760811269,29.54,76648.74,0.12,0.26424,0.00025,14.67056]
[1779760811949,29.54,76648.74,0.12,0.26424,0.00025,14.67056]
[1779760812276,29.54,76634.76,0.12,0.2608,0.00025,14.56994]
[1779760812456,29.54,76634.76,0.12,0.2608,0.00025,14.56994]
[1779760813293,29.54,76628.26,0.12,0.25921,0.00024,14.52279]
[1779760813850,29.54,76628.26,0.12,0.25921,0.00024,14.52279]
[1779760813870,29.54,76628.26,0.12,0.25921,0.00024,14.52279]
[1779760813929,29.54,76628.26,0.12,0.25921,0.00024,14.52279]
[1779760813992,29.54,76628.26,0.12,0.25921,0.00024,14.52279]
[1779760814291,29.54,76626.1,0.12,0.25869,0.00024,14.50736]
[1779760815298,29.54,76632.49,0.12,0.26026,0.00024,14.55396]
[1779760816705,29.54,76632.06,0.12,0.26016,0.00024,14.55097]
[1779760816725,29.54,76632.06,0.12,0.26016,0.00024,14.55097]
[1779760818033,29.54,76630.72,0.12,0.25984,0.00024,14.54138]
[1779760818328,29.54,76634.29,0.12,0.26072,0.00025,14.56739]
[1779760818435,29.54,76634.29,0.12,0.26072,0.00025,14.56739]
[1779760818440,29.54,76634.29,0.12,0.26072,0.00025,14.56739]
[1779760818469,29.54,76634.29,0.12,0.26072,0.00025,14.56739]
[1779760819329,29.54,76634.29,0.12,0.26072,0.00025,14.56763]
[1779760820515,29.54,76637.6,0.12,0.26154,0.00025,14.59176]
[1779760826375,29.55,76640.78,0.12,0.26237,0.00025,14.61594]
[1779760829210,29.55,76640.38,0.12,0.26227,0.00025,14.61306]
[1779760829332,29.55,76640.74,0.12,0.26237,0.00025,14.61602]
[1779760834362,29.55,76642.47,0.12,0.26276,0.00025,14.62347]
[1779760836358,29.56,76635.8,0.12,0.26115,0.00025,14.57619]
[1779760841371,29.56,76634.68,0.12,0.2609,0.00025,14.56879]
[1779760842146,29.56,76630.12,0.12,0.2598,0.00024,14.53601]
[1779760842162,29.56,76630.12,0.12,0.2598,0.00024,14.53601]
[1779760842204,29.56,76626.82,0.12,0.259,0.00024,14.51224]
[1779760842682,29.56,76626.82,0.12,0.259,0.00024,14.51224]
[1779760842705,29.56,76626.82,0.12,0.259,0.00024,14.51224]
[1779760842807,29.56,76626.82,0.12,0.259,0.00024,14.51224]
[1779760842891,29.57,76619.44,0.12,0.2572,0.00024,14.4587]
[1779760844757,29.57,76612.05,0.12,0.25542,0.00024,14.40508]
[1779760846949,29.57,76612.05,0.12,0.25543,0.00024,14.40531]
[1779760847273,29.57,76612.05,0.12,0.25543,0.00024,14.40531]
[1779760847304,29.57,76612.05,0.12,0.25543,0.00024,14.40531]
[1779760847371,29.57,76605.89,0.12,0.25395,0.00024,14.36025]
[1779760847413,29.57,76605.89,0.12,0.25395,0.00024,14.36025]
[1779760847468,29.57,76605.89,0.12,0.25395,0.00024,14.36025]
[1779760847481,29.57,76605.89,0.12,0.25395,0.00024,14.36025]
[1779760847486,29.57,76605.89,0.12,0.25395,0.00024,14.36025]
[1779760847588,29.57,76600.02,0.12,0.25254,0.00024,14.31714]
[1779760848925,29.57,76600.02,0.12,0.25254,0.00024,14.31714]
[1779760848942,29.57,76600.02,0.12,0.25254,0.00024,14.31714]
[1779760848999,29.57,76600.68,0.12,0.2527,0.00024,14.32224]
[1779760850642,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850646,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850656,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850661,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850686,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850809,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850830,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850858,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760850985,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851039,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851060,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851069,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851102,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851130,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851144,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851164,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851229,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851250,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851312,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851339,29.57,76600.49,0.12,0.25267,0.00024,14.32113]
[1779760851379,29.57,76600.21,0.12,0.25261,0.00024,14.31924]
[1779760852472,29.57,76600.65,0.12,0.25272,0.00024,14.32267]
[1779760852515,29.57,76600.65,0.12,0.25272,0.00024,14.32267]
[1779760852599,29.57,76600.65,0.12,0.25272,0.00024,14.32267]
[1779760852765,29.58,76606.81,0.12,0.25421,0.00024,14.36828]
[1779760854063,29.58,76606.81,0.12,0.25421,0.00024,14.36828]
[1779760854085,29.58,76606.81,0.12,0.25421,0.00024,14.36828]
[1779760854152,29.58,76596.54,0.12,0.25174,0.00024,14.29268]
[1779760855035,29.58,76596.54,0.12,0.25174,0.00024,14.29268]
[1779760855216,29.58,76596.54,0.12,0.25174,0.00024,14.29268]
[1779760855307,29.58,76591.68,0.12,0.25058,0.00024,14.25686]
[1779760857071,29.58,76591.68,0.12,0.25059,0.00024,14.25711]
[1779760857172,29.58,76591.45,0.12,0.25054,0.00024,14.25565]
[1779760863008,29.58,76594.81,0.12,0.25139,0.00024,14.2818]
[1779760864997,29.59,76583.46,0.12,0.24869,0.00024,14.19825]
[1779760867194,29.59,76583.74,0.12,0.24877,0.00024,14.20072]
[1779760867391,29.59,76584.04,0.12,0.24887,0.00024,14.20371]
[1779760867687,29.59,76584.04,0.12,0.24887,0.00024,14.20371]
[1779760872714,29.6,76586.36,0.12,0.24947,0.00024,14.22248]
[1779760877729,29.61,76586.15,0.12,0.24949,0.00024,14.22282]
[1779760878045,29.61,76586.15,0.12,0.24949,0.00024,14.22282]
[1779760879399,29.61,76588.73,0.12,0.25012,0.00024,14.24237]
[1779760879750,29.63,76584.7,0.12,0.2493,0.00024,14.21676]
[1779760884185,29.69,76579.07,0.12,0.24837,0.00024,14.18762]
[1779760889820,29.76,76577.44,0.12,0.24856,0.00024,14.19318]
[1779760894202,29.81,76571.62,0.12,0.2475,0.00024,14.15572]
[1779760895221,29.83,76565.91,0.12,0.24625,0.00024,14.11642]
[1779760898243,29.85,76562.89,0.12,0.2457,0.00024,14.09876]
[1779760898255,29.85,76562.89,0.12,0.2457,0.00024,14.09876]
[1779760898343,29.86,76569.62,0.12,0.24736,0.00024,14.15121]
[1779760899636,29.87,76569.62,0.12,0.24746,0.00024,14.15428]
[1779760899684,29.87,76569.62,0.12,0.24746,0.00024,14.15428]
[1779760902388,29.89,76582.97,0.12,0.25074,0.00024,14.25615]
[1779760903917,29.89,76590.73,0.12,0.2526,0.00024,14.3133]
[1779760908953,29.89,76591.15,0.12,0.25273,0.00024,14.31725]
[1779760913988,29.9,76592.47,0.12,0.25307,0.00024,14.32768]
[1779760919025,29.9,76591.96,0.12,0.25298,0.00024,14.32481]
[1779760920532,29.9,76591.96,0.12,0.25298,0.00024,14.32481]
[1779760920551,29.9,76591.96,0.12,0.25298,0.00024,14.32481]
[1779760920556,29.9,76591.96,0.12,0.25298,0.00024,14.32481]
[1779760921042,29.9,76591.28,0.12,0.25283,0.00024,14.32028]
[1779760923056,29.91,76585.43,0.12,0.25145,0.00024,14.27781]
[1779760923654,29.91,76585.43,0.12,0.25145,0.00024,14.27781]
[1779760924167,29.91,76586.74,0.12,0.25176,0.00024,14.28758]
[1779760925851,29.91,76589.2,0.12,0.25235,0.00024,14.30573]
[1779760925955,29.91,76589.2,0.12,0.25235,0.00024,14.30573]
[1779760925963,29.91,76589.2,0.12,0.25235,0.00024,14.30573]
[1779760926077,29.91,76589.2,0.12,0.25236,0.00024,14.30588]
[1779760927084,29.91,76583.29,0.12,0.25096,0.00024,14.26269]
[1779760927815,29.91,76583.29,0.12,0.25096,0.00024,14.26269]
[1779760928191,29.91,76583.29,0.12,0.25096,0.00024,14.26269]
[1779760928195,29.91,76582.0,0.12,0.25065,0.00024,14.25332]
[1779760934035,29.91,76585.16,0.12,0.25142,0.00024,14.27696]
[1779760936881,29.91,76578.71,0.12,0.2499,0.00024,14.22992]
[1779760941884,29.92,76581.4,0.12,0.25056,0.00024,14.25041]
[1779760946900,29.92,76577.71,0.12,0.24971,0.00024,14.22395]
[1779760951925,29.92,76577.43,0.12,0.2496,0.00024,14.21679]
[1779760956939,29.92,76582.1,0.12,0.25073,0.00024,14.2518]
[1779760959514,29.93,76575.78,0.12,0.24925,0.00024,14.20572]
[1779760962941,29.93,76573.94,0.12,0.24883,0.00024,14.19265]
[1779760963054,29.93,76573.94,0.12,0.24883,0.00024,14.19265]
[1779760963089,29.93,76573.94,0.12,0.24883,0.00024,14.19265]
[1779760963336,29.93,76573.7,0.12,0.24878,0.00024,14.19107]
[1779760963784,29.93,76573.7,0.12,0.24878,0.00024,14.19107]
[1779760963796,29.93,76573.7,0.12,0.24878,0.00024,14.19107]
[1779760964344,29.93,76586.92,0.12,0.25192,0.00024,14.28834]
[1779760966698,29.93,76591.86,0.12,0.2531,0.00024,14.32452]
[1779760967364,29.93,76591.81,0.12,0.25309,0.00024,14.32419]
[1779760971468,29.93,76601.66,0.12,0.25546,0.00024,14.3962]
[1779760971679,29.93,76601.66,0.12,0.25546,0.00024,14.3962]
[1779760971843,29.93,76601.66,0.12,0.25546,0.00024,14.3962]
[1779760972125,29.93,76601.66,0.12,0.25546,0.00024,14.3962]
[1779760973007,29.93,76601.4,0.12,0.2554,0.00024,14.39445]
[1779760973406,29.93,76611.77,0.12,0.2579,0.00024,14.46949]
[1779760973774,29.93,76611.77,0.12,0.2579,0.00024,14.46949]
[1779760973796,29.93,76611.77,0.12,0.2579,0.00024,14.46949]
[1779760974418,29.93,76616.29,0.12,0.25899,0.00024,14.50204]
[1779760975341,29.93,76616.29,0.12,0.25899,0.00024,14.50204]
[1779760975387,29.93,76616.29,0.12,0.25899,0.00024,14.50204]
[1779760975487,29.93,76610.31,0.12,0.25755,0.00024,14.45903]
[1779760981217,29.94,76613.48,0.12,0.25832,0.00024,14.48204]
[1779760982475,29.94,76621.87,0.12,0.26035,0.00024,14.54221]
[1779760984486,29.93,76627.53,0.12,0.26171,0.00024,14.58255]
[1779760988706,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760988981,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989023,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989253,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989307,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989354,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989403,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989451,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989459,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989518,29.93,76625.88,0.12,0.2613,0.00024,14.57046]
[1779760989526,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760989567,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760989692,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760989775,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760989896,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760989930,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990103,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990122,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990309,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990335,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990529,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990548,29.93,76630.59,0.12,0.26245,0.00024,14.60402]
[1779760990529,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760990778,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760990801,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760990989,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760991012,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760991049,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760991251,29.93,76630.59,0.12,0.26245,0.00024,14.60406]
[1779760991538,29.93,76634.42,0.12,0.26338,0.00024,14.63125]
[1779760995243,29.93,76638.56,0.12,0.26438,0.00024,14.66033]
[1779760995258,29.93,76638.56,0.12,0.26438,0.00024,14.66033]
[1779760995925,29.93,76638.75,0.12,0.26442,0.00024,14.66156]
[1779761001607,29.93,76638.51,0.12,0.26434,0.00024,14.65922]
[1779761004084,29.93,76649.91,0.12,0.26712,0.00025,14.73933]
[1779761005997,29.93,76659.46,0.12,0.26946,0.00025,14.80594]
[1779761011678,29.92,76663.88,0.12,0.27046,0.00025,14.83013]
[1779761016713,29.92,76663.1,0.12,0.27024,0.00025,14.82401]
[1779761021748,29.91,76661.24,0.12,0.26975,0.00025,14.81037]
[1779761026783,29.91,76656.13,0.12,0.26847,0.00025,14.77398]
[1779761028241,29.91,76650.34,0.12,0.26704,0.00025,14.73326]
[1779761033833,29.91,76650.55,0.12,0.26707,0.00025,14.7341]
[1779761039874,29.9,76652.75,0.12,0.26759,0.00025,14.74886]
[1779761044587,29.9,76659.75,0.12,0.26929,0.00025,14.79738]
[1779761046066,29.9,76659.75,0.12,0.26929,0.00025,14.79725]
[1779761046583,29.9,76666.22,0.12,0.27087,0.00025,14.84202]
[1779761051607,29.9,76665.71,0.12,0.27073,0.00025,14.83798]
[1779761056621,29.89,76661.59,0.12,0.26969,0.00025,14.80858]
[1779761061651,29.89,76661.22,0.12,0.26957,0.00025,14.80527]
[1779761066676,29.88,76660.66,0.12,0.26941,0.00025,14.80072]
[1779761070669,29.88,76654.34,0.12,0.26783,0.00025,14.75595]
[1779761072637,29.88,76642.49,0.12,0.26486,0.00024,14.66641]
[1779761074612,29.88,76638.49,0.12,0.26388,0.00024,14.63806]
[1779761074641,29.88,76638.49,0.12,0.26388,0.00024,14.63806]
[1779761076588,29.88,76638.2,0.12,0.2638,0.00024,14.63574]
[1779761076637,29.88,76637.32,0.12,0.26357,0.00024,14.62923]
[1779761081641,29.88,76634.98,0.12,0.26299,0.00024,14.6122]
[1779761084652,29.87,76640.51,0.12,0.26432,0.00024,14.65095]
[1779761089657,29.87,76645.44,0.12,0.26552,0.00025,14.68548]
[1779761094682,29.87,76644.34,0.12,0.26524,0.00024,14.67758]
[1779761099682,29.87,76644.26,0.12,0.26522,0.00024,14.67689]
[1779761104710,29.87,76645.53,0.12,0.26552,0.00025,14.68576]
[1779761109735,29.87,76646.1,0.12,0.26566,0.00025,14.68963]
[1779761114725,29.87,76639.26,0.12,0.26397,0.00024,14.6409]
[1779761119739,29.86,76636.33,0.12,0.26324,0.00024,14.61955]
[1779761124741,29.86,76638.04,0.12,0.26364,0.00024,14.63119]
[1779761127722,29.86,76643.87,0.12,0.26506,0.00024,14.6724]
[1779761128619,29.86,76653.83,0.12,0.2675,0.00025,14.74261]
[1779761129412,29.86,76653.83,0.12,0.2675,0.00025,14.74261]
[1779761129685,29.86,76662.55,0.12,0.26965,0.00025,14.80366]
[1779761132565,29.86,76662.0,0.12,0.26944,0.00025,14.7936]
[1779761132648,29.86,76661.45,0.12,0.2693,0.00025,14.78975]
[1779761132852,29.86,76661.45,0.12,0.2693,0.00025,14.78975]
[1779761132965,29.86,76661.45,0.12,0.2693,0.00025,14.78975]
[1779761133442,29.86,76661.45,0.12,0.2693,0.00025,14.78975]
[1779761133745,29.86,76661.26,0.12,0.26925,0.00025,14.78824]
[1779761134661,29.86,76668.59,0.12,0.27106,0.00025,14.83931]
[1779761135462,29.86,76668.59,0.12,0.27106,0.00025,14.83931]
[1779761135644,29.86,76668.59,0.12,0.27106,0.00025,14.83931]
[1779761137492,29.86,76668.63,0.12,0.27106,0.00025,14.83937]
[1779761137596,29.86,76675.76,0.12,0.27283,0.00025,14.88873]
[1779761138196,29.86,76675.76,0.12,0.27283,0.00025,14.88873]
[1779761140217,29.85,76675.76,0.12,0.27282,0.00025,14.88859]
[1779761140599,29.85,76676.06,0.12,0.27288,0.00025,14.89034]
[1779761145685,29.85,76679.87,0.12,0.27379,0.00025,14.91561]
[1779761151675,29.84,76685.29,0.12,0.27511,0.00025,14.95203]
[1779761156711,29.83,76688.8,0.12,0.27593,0.00025,14.97472]
[1779761160728,29.83,76688.32,0.12,0.27579,0.00025,14.9707]
[1779761160739,29.83,76688.63,0.12,0.27586,0.00025,14.97282]
[1779761162036,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162133,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162420,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162468,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162556,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162610,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162650,29.83,76693.52,0.12,0.27708,0.00025,15.00608]
[1779761162754,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761162827,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761162866,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761163037,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761163068,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761163235,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761163273,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761163278,29.83,76706.88,0.12,0.28043,0.00025,15.09685]
[1779761163766,29.83,76713.42,0.12,0.28207,0.00025,15.1406]
[1779761165283,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165290,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165367,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165405,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165472,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165493,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165640,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165670,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165680,29.81,76715.56,0.12,0.28252,0.00025,15.15281]
[1779761165774,29.8,76717.06,0.12,0.28282,0.00025,15.16067]
[1779761170809,29.79,76715.53,0.12,0.28239,0.00025,15.14933]
[1779761175844,29.75,76712.91,0.12,0.28143,0.00025,15.12407]
[1779761179196,29.72,76718.67,0.12,0.28267,0.00025,15.15723]
[1779761184034,29.67,76715.8,0.12,0.28161,0.00025,15.12935]
[1779761184089,29.67,76715.8,0.12,0.28161,0.00025,15.12935]
[1779761184104,29.67,76715.8,0.12,0.28161,0.00025,15.12935]
[1779761184166,29.67,76715.8,0.12,0.28161,0.00025,15.12935]
[1779761184375,29.66,76713.2,0.12,0.28087,0.00025,15.10951]
[1779761186380,29.66,76705.94,0.12,0.27902,0.00025,15.05972]
[1779761186891,29.66,76705.94,0.12,0.27902,0.00025,15.05972]
[1779761186933,29.66,76705.94,0.12,0.27902,0.00025,15.05972]
[1779761187437,29.65,76703.36,0.12,0.27836,0.00025,15.04193]
[1779761192966,29.65,76705.31,0.12,0.27877,0.00025,15.04886]
[1779761195987,29.65,76707.0,0.12,0.27919,0.00025,15.06017]
[1779761196022,29.65,76707.0,0.12,0.27919,0.00025,15.06017]
[1779761196065,29.65,76699.84,0.12,0.27737,0.00025,15.01099]
[1779761199006,29.65,76696.15,0.12,0.27644,0.00025,14.98546]
[1779761199023,29.65,76696.03,0.12,0.27641,0.00025,14.98458]
[1779761204044,29.65,76694.25,0.12,0.27595,0.00025,14.97201]
[1779761207928,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761207989,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208025,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208112,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208404,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208722,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208730,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208792,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208815,29.65,76694.7,0.12,0.27605,0.00025,14.97494]
[1779761208813,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761208993,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209025,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209192,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209228,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209506,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209524,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209729,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209771,29.64,76683.85,0.12,0.27333,0.00025,14.89969]
[1779761209778,29.64,76679.6,0.12,0.27226,0.00025,14.86988]
[1779761209946,29.64,76679.6,0.12,0.27226,0.00025,14.86988]
[1779761209973,29.64,76679.6,0.12,0.27226,0.00025,14.86988]
[1779761210170,29.64,76679.6,0.12,0.27226,0.00025,14.86988]
[1779761210204,29.64,76679.6,0.12,0.27226,0.00025,14.86988]
[1779761210489,29.64,76679.6,0.12,0.27226,0.00025,14.86988]
[1779761210727,29.64,76680.54,0.12,0.27249,0.00025,14.87629]
[1779761213750,29.64,76686.8,0.12,0.27404,0.00025,14.91956]
[1779761214757,29.64,76686.8,0.12,0.27404,0.00025,14.91956]
[1779761214798,29.64,76688.01,0.12,0.27434,0.00025,14.92776]
[1779761216747,29.64,76694.54,0.12,0.27598,0.00025,14.97284]
[1779761221770,29.64,76692.94,0.12,0.27556,0.00025,14.96139]
[1779761223875,29.64,76687.54,0.12,0.27419,0.00025,14.92356]
[1779761228900,29.63,76683.33,0.12,0.27311,0.00025,14.89364]
[1779761233930,29.63,76680.48,0.12,0.27236,0.00025,14.87284]
[1779761238946,29.62,76684.28,0.12,0.27329,0.00025,14.8987]
[1779761243962,29.62,76688.26,0.12,0.27427,0.00025,14.92586]
[1779761248969,29.62,76684.73,0.12,0.27336,0.00025,14.90078]
[1779761253972,29.61,76684.7,0.12,0.27327,0.00025,14.89423]
[1779761258988,29.61,76684.14,0.12,0.27312,0.00025,14.8899]
[1779761263998,29.61,76685.17,0.12,0.27335,0.00025,14.89652]
[1779761269025,29.61,76686.73,0.12,0.27372,0.00025,14.90674]
[1779761271888,29.6,76680.63,0.12,0.27218,0.00025,14.86372]
[1779761273872,29.6,76673.91,0.12,0.27049,0.00025,14.81638]
[1779761278895,29.6,76677.57,0.12,0.27139,0.00025,14.84173]
[1779761283905,29.6,76679.37,0.12,0.27183,0.00025,14.85397]
[1779761284817,29.6,76693.66,0.12,0.27541,0.00025,14.95345]
[1779761289817,29.6,76697.72,0.12,0.27643,0.00025,14.98134]
[1779761291940,29.6,76690.19,0.12,0.27453,0.00025,14.92903]
[1779761295590,29.6,76691.83,0.12,0.27493,0.00025,14.94028]
[1779761295642,29.6,76691.83,0.12,0.27493,0.00025,14.94028]
[1779761295832,29.6,76691.83,0.12,0.27493,0.00025,14.94028]
[1779761295843,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761295999,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296191,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296225,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296242,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296286,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296452,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296470,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296717,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296747,29.6,76716.17,0.12,0.28109,0.00025,15.10744]
[1779761296808,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761296954,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297143,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297174,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297372,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297409,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297576,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297617,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297881,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297915,29.6,76721.74,0.12,0.28252,0.00025,15.14534]
[1779761297702,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298077,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298122,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298344,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298362,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298507,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298509,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298535,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298570,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298591,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298599,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298627,29.6,76721.74,0.12,0.28251,0.00025,15.14525]
[1779761298710,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761298993,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299001,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299009,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299159,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299168,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299189,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299347,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299367,29.6,76720.88,0.12,0.28229,0.00025,15.13933]
[1779761299821,29.6,76722.98,0.12,0.28282,0.00026,15.1535]
[1779761300151,29.6,76722.98,0.12,0.28282,0.00026,15.1535]
[1779761300171,29.6,76722.98,0.12,0.28282,0.00026,15.1535]
[1779761300341,29.6,76722.98,0.12,0.28282,0.00026,15.1535]
[1779761300382,29.6,76722.98,0.12,0.28282,0.00026,15.1535]
[1779761300792,29.59,76722.49,0.12,0.2827,0.00026,15.15015]
[1779761302176,29.59,76722.49,0.12,0.28269,0.00026,15.15009]
[1779761302818,29.59,76720.71,0.12,0.28224,0.00025,15.13797]
[1779761304834,29.59,76714.26,0.12,0.28059,0.00025,15.09393]
[1779761309858,29.59,76710.94,0.12,0.27973,0.00025,15.07082]
[1779761314872,29.59,76711.61,0.12,0.27982,0.00025,15.06926]
[1779761316878,29.59,76720.43,0.12,0.28206,0.00025,15.12902]
[1779761321903,29.58,76721.51,0.12,0.28232,0.00026,15.13602]
[1779761326931,29.58,76719.35,0.12,0.28175,0.00025,15.121]
[1779761331947,29.58,76718.46,0.12,0.28152,0.00025,15.11467]
[1779761335996,29.58,76712.85,0.12,0.28008,0.00025,15.07619]
[1779761341017,29.58,76712.22,0.12,0.2799,0.00025,15.07149]
[1779761346025,29.56,76712.31,0.12,0.27981,0.00025,15.06902]
[1779761351041,29.56,76712.03,0.12,0.27972,0.00025,15.06675]
[1779761356063,29.56,76708.88,0.12,0.27891,0.00025,15.04474]
[1779761359935,29.55,76717.17,0.12,0.28101,0.00025,15.10121]
[1779761360979,29.55,76723.68,0.12,0.28266,0.00026,15.14534]
[1779761363912,29.55,76717.88,0.12,0.28113,0.00025,15.10463]
[1779761368927,29.54,76717.12,0.12,0.28087,0.00025,15.09764]
[1779761372987,29.52,76725.28,0.12,0.28278,0.00026,15.14446]
[1779761375101,29.51,76727.27,0.12,0.28325,0.00026,15.15697]
[1779761375117,29.51,76727.27,0.12,0.28325,0.00026,15.15697]
[1779761375147,29.5,76727.27,0.12,0.28319,0.00026,15.15525]
[1779761380279,29.47,76729.86,0.12,0.28365,0.00026,15.16754]
[1779761382895,29.47,76736.61,0.12,0.28537,0.00026,15.21282]
[1779761388031,29.44,76737.7,0.12,0.28543,0.00026,15.21463]
[1779761394377,29.43,76740.73,0.12,0.28617,0.00026,15.23381]
[1779761396993,29.42,76748.63,0.12,0.2881,0.00026,15.28417]
[1779761402432,29.36,76746.42,0.12,0.28716,0.00026,15.2601]
[1779761407470,29.36,76745.45,0.12,0.28688,0.00026,15.25271]
[1779761412505,29.35,76747.48,0.12,0.28737,0.00026,15.26541]
[1779761417540,29.34,76749.91,0.12,0.28795,0.00026,15.28065]
[1779761422575,29.34,76749.36,0.12,0.28777,0.00026,15.27593]
[1779761427611,29.33,76747.1,0.12,0.28714,0.00026,15.25968]
[1779761432651,29.33,76742.82,0.12,0.28594,0.00026,15.22437]
[1779761437682,29.32,76744.03,0.12,0.28622,0.00026,15.23152]
[1779761442973,29.32,76744.35,0.12,0.28627,0.00026,15.23305]
[1779761448348,29.31,76743.65,0.12,0.28604,0.00026,15.22703]
[1779761453431,29.31,76743.88,0.12,0.28608,0.00026,15.2279]
[1779761453451,29.31,76743.88,0.12,0.28608,0.00026,15.2279]
[1779761453503,29.31,76743.88,0.12,0.28608,0.00026,15.2279]
[1779761454802,29.3,76737.25,0.12,0.28434,0.00026,15.18252]
[1779761459841,29.3,76735.89,0.12,0.28395,0.00026,15.17239]
[1779761462858,29.29,76742.89,0.12,0.28574,0.00026,15.2193]
[1779761467894,29.29,76743.59,0.12,0.28588,0.00026,15.22286]
[1779761471921,29.28,76737.3,0.12,0.28421,0.00026,15.17926]
[1779761473936,29.28,76731.71,0.12,0.28275,0.00026,15.14078]
[1779761478971,29.28,76727.34,0.12,0.2816,0.00026,15.11008]
[1779761484010,29.27,76726.11,0.12,0.28126,0.00026,15.10099]
[1779761489041,29.27,76724.1,0.12,0.28072,0.00026,15.08657]
[1779761494679,29.27,76724.17,0.12,0.28073,0.00026,15.08694]
[1779761497228,29.26,76718.81,0.12,0.27926,0.00026,15.04343]
[1779761503140,29.26,76715.18,0.12,0.27832,0.00026,15.01784]
[1779761508200,29.26,76712.44,0.12,0.2776,0.00026,14.99852]
[1779761514216,29.26,76709.77,0.12,0.2769,0.00026,14.97943]
[1779761519632,29.25,76708.88,0.12,0.27666,0.00026,14.97283]
[1779761525292,29.25,76708.97,0.12,0.27666,0.00026,14.97302]
[1779761530328,29.25,76709.2,0.12,0.27671,0.00026,14.97428]
[1779761535605,29.25,76710.66,0.12,0.27707,0.00026,14.9842]
[1779761539026,29.25,76718.88,0.12,0.27917,0.00026,15.04106]
[1779761545097,29.25,76719.96,0.12,0.27943,0.00026,15.04804]
[1779761550850,29.24,76721.97,0.12,0.27992,0.00026,15.06109]
[1779761556055,29.24,76719.57,0.12,0.27923,0.00026,15.03847]
[1779761557189,29.24,76730.44,0.12,0.28202,0.00026,15.11313]
[1779761559448,29.24,76734.85,0.12,0.28316,0.00026,15.14324]
[1779761560111,29.24,76735.88,0.12,0.28342,0.00026,15.1502]
[1779761560270,29.24,76735.88,0.12,0.28342,0.00026,15.1502]
[1779761560303,29.24,76735.88,0.12,0.28342,0.00026,15.1502]
[1779761561470,29.24,76736.41,0.12,0.28355,0.00026,15.15372]
[1779761561546,29.24,76736.41,0.12,0.28355,0.00026,15.15363]
[1779761566585,29.23,76738.78,0.12,0.28416,0.00026,15.1697]
[1779761571619,29.23,76739.95,0.12,0.28446,0.00026,15.17751]
[1779761577660,29.23,76744.49,0.12,0.28562,0.00026,15.20808]
[1779761582902,29.23,76742.25,0.12,0.28503,0.00026,15.19264]
[1779761583053,29.23,76735.77,0.12,0.28335,0.00026,15.14845]
[1779761589748,29.23,76735.06,0.12,0.28317,0.00026,15.14366]
[1779761591012,29.23,76744.01,0.12,0.28549,0.00026,15.20458]
[1779761596797,29.23,76743.03,0.12,0.28523,0.00026,15.19773]
[1779761601832,29.23,76743.91,0.12,0.28545,0.00026,15.2035]
[1779761606867,29.23,76744.28,0.12,0.28554,0.00026,15.2058]
[1779761611902,29.23,76751.26,0.12,0.28729,0.00026,15.24714]
[1779761616937,29.22,76752.51,0.12,0.2876,0.00026,15.25511]
[1779761621972,29.22,76752.5,0.12,0.28757,0.00026,15.25458]
[1779761626077,29.22,76752.08,0.12,0.28745,0.00026,15.25147]
[1779761632044,29.21,76754.59,0.12,0.28808,0.00026,15.26765]
[1779761632850,29.21,76754.59,0.12,0.28808,0.00026,15.26765]
[1779761633051,29.21,76756.17,0.12,0.28849,0.00026,15.27817]
[1779761638088,29.2,76754.7,0.12,0.28804,0.00026,15.26662]
[1779761643124,29.2,76753.39,0.12,0.28768,0.00026,15.25728]
[1779761649166,29.2,76753.1,0.12,0.28757,0.00026,15.25468]
[1779761654201,29.19,76753.55,0.12,0.28767,0.00026,15.25716]
[1779761659249,29.19,76753.85,0.12,0.28773,0.00026,15.25873]
[1779761665280,29.19,76752.29,0.12,0.28729,0.00026,15.24728]
[1779761667292,29.18,76739.37,0.12,0.28392,0.00026,15.15938]
[1779761672327,29.18,76739.12,0.12,0.28379,0.00026,15.1519]
[1779761675359,29.18,76744.84,0.12,0.28528,0.00026,15.19083]
[1779761680393,29.18,76750.75,0.12,0.2868,0.00026,15.23059]
[1779761686434,29.18,76750.48,0.12,0.28672,0.00026,15.22834]
[1779761691001,29.18,76753.0,0.12,0.28736,0.00026,15.24513]
[1779761691049,29.18,76753.0,0.12,0.28736,0.00026,15.24513]
[1779761691300,29.18,76753.33,0.12,0.28745,0.00026,15.24727]
[1779761691767,29.18,76743.2,0.12,0.2848,0.00026,15.17849]
[1779761693155,29.18,76730.08,0.12,0.2814,0.00026,15.08858]
[1779761694296,29.18,76730.08,0.12,0.2814,0.00026,15.08858]
[1779761694165,29.18,76718.11,0.12,0.27831,0.00026,15.00559]
[1779761695299,29.18,76708.79,0.12,0.27591,0.00026,14.94028]
[1779761695424,29.18,76708.79,0.12,0.27591,0.00026,14.94028]
[1779761695659,29.18,76708.79,0.12,0.27591,0.00026,14.94028]
[1779761695850,29.17,76702.74,0.12,0.27435,0.00026,14.89765]
[1779761700868,29.17,76697.7,0.12,0.27305,0.00026,14.86169]
[1779761703772,29.17,76696.24,0.12,0.27268,0.00025,14.85123]
[1779761710603,29.17,76691.67,0.12,0.2715,0.00025,14.8184]
[1779761716645,29.17,76690.79,0.12,0.27128,0.00025,14.81221]
[1779761721330,29.17,76678.14,0.12,0.26807,0.00025,14.72175]
[1779761726724,29.17,76678.6,0.12,0.26819,0.00025,14.72522]
[1779761732119,29.17,76676.0,0.12,0.26748,0.00025,14.70104]
[1779761737599,29.17,76678.5,0.12,0.26812,0.00025,14.71919]
[1779761744850,29.17,76679.64,0.12,0.26842,0.00025,14.72766]
[1779761750812,29.17,76679.3,0.12,0.26834,0.00025,14.72536]
[1779761756287,29.17,76681.81,0.12,0.26896,0.00025,14.74307]
[1779761761876,29.17,76682.07,0.12,0.26902,0.00025,14.74471]
[1779761767022,29.17,76679.33,0.12,0.26832,0.00025,14.72491]
[1779761772062,29.17,76678.42,0.12,0.26809,0.00025,14.71824]
[1779761777093,29.17,76676.06,0.12,0.26749,0.00025,14.70122]
[1779761780259,29.17,76676.07,0.12,0.26749,0.00025,14.70131]
[1779761780294,29.17,76676.07,0.12,0.26749,0.00025,14.70131]
[1779761780412,29.17,76676.07,0.12,0.26749,0.00025,14.70131]
[1779761780393,29.17,76661.08,0.12,0.26372,0.00025,14.59294]
[1779761780478,29.17,76661.08,0.12,0.26372,0.00025,14.59294]
[1779761781251,29.17,76644.43,0.12,0.25956,0.00025,14.47117]
[1779761782970,29.17,76642.23,0.12,0.25901,0.00025,14.45493]
[1779761783034,29.17,76642.23,0.12,0.25901,0.00025,14.45493]
[1779761783383,29.17,76642.12,0.12,0.25899,0.00025,14.45437]
[1779761784740,29.17,76641.77,0.12,0.25891,0.00025,14.45188]
[1779761785011,29.17,76641.77,0.12,0.25891,0.00025,14.45188]
[1779761785032,29.17,76641.77,0.12,0.25891,0.00025,14.45188]
[1779761786159,29.17,76641.77,0.12,0.25891,0.00025,14.45196]
[1779761788271,29.17,76641.6,0.12,0.25887,0.00025,14.45087]
[1779761788286,29.17,76641.6,0.12,0.25887,0.00025,14.45087]
[1779761793197,29.17,76639.88,0.12,0.25838,0.00025,14.43236]
[1779761793203,29.17,76639.88,0.12,0.25838,0.00025,14.43236]
[1779761793395,29.17,76639.76,0.12,0.25835,0.00025,14.43144]
[1779761799253,29.17,76641.69,0.12,0.25882,0.00025,14.4454]
[1779761801729,29.17,76640.62,0.12,0.25855,0.00025,14.43739]
[1779761802273,29.17,76638.02,0.12,0.25791,0.00025,14.41815]
[1779761807307,29.17,76638.9,0.12,0.25811,0.00025,14.42436]
[1779761812326,29.17,76638.35,0.12,0.25797,0.00025,14.41999]
[1779761817339,29.17,76638.01,0.12,0.25787,0.00025,14.41717]
[1779761821995,29.16,76637.99,0.12,0.25786,0.00025,14.41669]
[1779761822063,29.16,76637.99,0.12,0.25786,0.00025,14.41669]
[1779761822413,29.16,76637.73,0.12,0.25779,0.00025,14.41477]
[1779761823420,29.16,76628.62,0.12,0.25553,0.00025,14.34721]
[1779761828455,29.17,76626.98,0.12,0.25513,0.00025,14.33516]
[1779761830456,29.17,76627.7,0.12,0.25531,0.00025,14.34054]
[1779761830464,29.17,76627.7,0.12,0.25531,0.00025,14.34054]
[1779761830469,29.17,76625.75,0.12,0.25483,0.00025,14.32604]
[1779761831372,29.17,76625.75,0.12,0.25483,0.00025,14.32604]
[1779761831476,29.17,76621.42,0.12,0.25377,0.00025,14.29381]
[1779761835503,29.17,76628.62,0.12,0.25556,0.00025,14.34807]
[1779761836735,29.17,76629.71,0.12,0.25583,0.00025,14.35616]
[1779761836835,29.17,76630.31,0.12,0.25598,0.00025,14.36073]
[1779761839285,29.17,76637.15,0.12,0.25769,0.00025,14.41172]
[1779761840043,29.17,76637.15,0.12,0.25769,0.00025,14.41172]
[1779761840071,29.17,76637.15,0.12,0.25769,0.00025,14.41172]
[1779761840200,29.17,76643.56,0.12,0.25929,0.00025,14.45916]
[1779761841480,29.17,76643.56,0.12,0.25929,0.00025,14.45916]
[1779761841487,29.17,76643.97,0.12,0.2594,0.00025,14.46243]
[1779761846934,29.18,76642.36,0.12,0.25902,0.00025,14.45121]
[1779761852623,29.18,76642.4,0.12,0.259,0.00025,14.44646]
[1779761854637,29.18,76634.67,0.12,0.25708,0.00025,14.3896]
[1779761859673,29.18,76639.84,0.12,0.25838,0.00025,14.42813]
[1779761864833,29.18,76639.19,0.12,0.25823,0.00025,14.42362]
[1779761870749,29.19,76637.39,0.12,0.2578,0.00025,14.41093]
[1779761875784,29.19,76639.65,0.12,0.25837,0.00025,14.42795]
[1779761880819,29.19,76642.18,0.12,0.25901,0.00025,14.44683]
[1779761885855,29.19,76648.82,0.12,0.26067,0.00025,14.4958]
[1779761890889,29.19,76650.46,0.12,0.26108,0.00025,14.50788]
[1779761895925,29.19,76649.37,0.12,0.26081,0.00025,14.49997]
[1779761900960,29.19,76651.14,0.12,0.26125,0.00025,14.51288]
[1779761905994,29.19,76645.4,0.12,0.25982,0.00025,14.47078]
[1779761911067,29.19,76645.64,0.12,0.25988,0.00025,14.47257]
[1779761911707,29.19,76648.16,0.12,0.26045,0.00025,14.48529]
[1779761912444,29.19,76648.16,0.12,0.26045,0.00025,14.48529]
[1779761912457,29.19,76656.33,0.12,0.26249,0.00025,14.54502]
[1779761913395,29.19,76656.33,0.12,0.26249,0.00025,14.54502]
[1779761913397,29.19,76659.85,0.12,0.26337,0.00025,14.57071]
[1779761918657,29.19,76663.44,0.12,0.26428,0.00025,14.59692]
[1779761924122,29.19,76663.83,0.12,0.26439,0.00025,14.60004]
[1779761929165,29.19,76665.59,0.12,0.26484,0.00025,14.61299]
[1779761934200,29.19,76664.96,0.12,0.26468,0.00025,14.60852]
[1779761939298,29.19,76665.61,0.12,0.26485,0.00025,14.61329]
[1779761945283,29.19,76668.55,0.12,0.26559,0.00025,14.63468]
[1779761950318,29.2,76667.25,0.12,0.26527,0.00025,14.62539]
[1779761955354,29.2,76667.84,0.12,0.26542,0.00025,14.62977]
[1779761960481,29.2,76668.41,0.12,0.26557,0.00025,14.63408]
[1779761966430,29.2,76664.83,0.12,0.26469,0.00025,14.60861]
[1779761971541,29.2,76663.95,0.12,0.26448,0.00025,14.60256]
[1779761971466,29.2,76672.23,0.12,0.2665,0.00025,14.6567]
[1779761972473,29.2,76682.97,0.12,0.26922,0.00025,14.73378]
[1779761974525,29.2,76689.16,0.12,0.27079,0.00025,14.778]
[1779761975551,29.2,76689.16,0.12,0.27079,0.00025,14.778]
[1779761975571,29.2,76692.38,0.12,0.27161,0.00025,14.80094]
[1779761977556,29.2,76692.53,0.12,0.27165,0.00025,14.80195]
[1779761977564,29.2,76692.53,0.12,0.27165,0.00025,14.80195]
[1779761979534,29.2,76697.99,0.12,0.27304,0.00026,14.84048]
[1779761981606,29.2,76698.38,0.12,0.27313,0.00026,14.84307]
[1779761981608,29.2,76698.38,0.12,0.27313,0.00026,14.84307]
[1779761981637,29.2,76698.38,0.12,0.27313,0.00026,14.84307]
[1779761981639,29.2,76698.87,0.12,0.27325,0.00026,14.84645]
[1779761987117,29.2,76702.94,0.12,0.27428,0.00026,14.87497]
[1779761987146,29.2,76702.94,0.12,0.27428,0.00026,14.87497]
[1779761992613,29.2,76705.79,0.12,0.275,0.00026,14.89472]
[1779761997647,29.2,76709.24,0.12,0.27588,0.00026,14.91872]
[1779762002769,29.19,76711.69,0.12,0.2765,0.00026,14.93564]
[1779762003164,29.19,76699.01,0.12,0.27325,0.00026,14.84645]
[1779762004334,29.19,76690.18,0.12,0.271,0.00025,14.78374]
[1779762009877,29.19,76688.32,0.12,0.27051,0.00025,14.77019]
[1779762009889,29.19,76688.32,0.12,0.27051,0.00025,14.77019]
[1779762009972,29.19,76676.46,0.12,0.26751,0.00025,14.68531]
[1779762016793,29.19,76674.01,0.12,0.26689,0.00025,14.66779]
[1779762021830,29.19,76670.46,0.12,0.266,0.00025,14.64228]
[1779762026335,29.19,76670.36,0.12,0.26598,0.00025,14.64162]
[1779762026385,29.19,76670.36,0.12,0.26598,0.00025,14.64162]
[1779762029689,29.19,76663.45,0.12,0.26425,0.00025,14.59186]
[1779762034919,29.19,76664.31,0.12,0.26441,0.00025,14.59247]
[1779762039954,29.2,76663.26,0.12,0.26415,0.00025,14.585]
[1779762044988,29.2,76660.7,0.12,0.26351,0.00025,14.56658]
[1779762051039,29.2,76659.59,0.12,0.26324,0.00025,14.55875]
[1779762056072,29.2,76655.96,0.12,0.26233,0.00025,14.53223]
[1779762061106,29.2,76655.23,0.12,0.26215,0.00025,14.52683]
[1779762061246,29.2,76664.28,0.12,0.26441,0.00025,14.59261]
[1779762063979,29.2,76667.91,0.12,0.26533,0.00025,14.61893]
[1779762064129,29.2,76674.44,0.12,0.26698,0.00025,14.66609]
[1779762065902,29.2,76679.73,0.12,0.26831,0.00025,14.7041]
[1779762066665,29.2,76681.12,0.12,0.26867,0.00025,14.71404]
[1779762068264,29.2,76680.21,0.12,0.26843,0.00025,14.7075]
[1779762068295,29.2,76680.21,0.12,0.26843,0.00025,14.7075]
[1779762068632,29.2,76679.93,0.12,0.26836,0.00025,14.70547]
[1779762069050,29.2,76679.93,0.12,0.26836,0.00025,14.70547]
[1779762069064,29.2,76679.93,0.12,0.26836,0.00025,14.70547]
[1779762069093,29.2,76679.93,0.12,0.26836,0.00025,14.70547]
[1779762069165,29.2,76679.93,0.12,0.26836,0.00025,14.70545]
[1779762074200,29.2,76678.46,0.12,0.26799,0.00025,14.69482]
[1779762079234,29.2,76675.28,0.12,0.26718,0.00025,14.67194]
[1779762085277,29.19,76677.23,0.12,0.26767,0.00025,14.68571]
[1779762087292,29.19,76671.36,0.12,0.26618,0.00025,14.64339]
[1779762092327,29.19,76672.47,0.12,0.2664,0.00025,14.64549]
[1779762097362,29.19,76676.07,0.12,0.2673,0.00025,14.67129]
[1779762098698,29.19,76683.04,0.12,0.26906,0.00025,14.72121]
[1779762104411,29.19,76681.87,0.12,0.26876,0.00025,14.71267]
[1779762106297,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106325,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106465,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106509,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106519,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106572,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106604,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106776,29.19,76677.57,0.12,0.26767,0.00025,14.68181]
[1779762106620,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762106817,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762106976,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762107004,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762107190,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762107221,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762107230,29.19,76666.76,0.12,0.26494,0.00025,14.60387]
[1779762107451,29.19,76666.76,0.12,0.26494,0.00025,14.60374]
[1779762109632,29.19,76662.41,0.12,0.26384,0.00025,14.57215]
[1779762109653,29.19,76662.41,0.12,0.26384,0.00025,14.57215]
[1779762109682,29.19,76662.41,0.12,0.26384,0.00025,14.57215]
[1779762109900,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110031,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110063,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110165,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110181,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110262,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110296,29.19,76663.55,0.12,0.26413,0.00025,14.58043]
[1779762110473,29.19,76663.55,0.12,0.26413,0.00025,14.58051]
[1779762112292,29.19,76668.9,0.12,0.26548,0.00025,14.61936]
[1779762112488,29.19,76668.9,0.12,0.26548,0.00025,14.61936]
[1779762117522,29.19,76669.06,0.12,0.26553,0.00025,14.62078]
[1779762122619,29.2,76667.45,0.12,0.26514,0.00025,14.60952]
[1779762127680,29.2,76662.21,0.12,0.26385,0.00025,14.57217]
[1779762133636,29.2,76661.81,0.12,0.26377,0.00025,14.56994]
[1779762135650,29.2,76668.62,0.12,0.26549,0.00025,14.61951]
[1779762137663,29.2,76674.61,0.12,0.26701,0.00025,14.66284]
[1779762142704,29.2,76674.04,0.12,0.26687,0.00025,14.65899]
[1779762147734,29.21,76671.53,0.12,0.26625,0.00025,14.64119]
[1779762151022,29.21,76672.39,0.12,0.26647,0.00025,14.64766]
[1779762151040,29.21,76672.39,0.12,0.26647,0.00025,14.64766]
[1779762156150,29.21,76668.14,0.12,0.26535,0.00025,14.61146]
[1779762165860,29.21,76670.8,0.12,0.26605,0.00025,14.63149]
[1779762170896,29.21,76670.38,0.12,0.26596,0.00025,14.62885]
[1779762172818,29.21,76670.38,0.12,0.26596,0.00025,14.62885]
[1779762172809,29.22,76663.28,0.12,0.26418,0.00025,14.57758]
[1779762174395,29.22,76660.54,0.12,0.26349,0.00025,14.55769]
[1779762174404,29.22,76660.54,0.12,0.26349,0.00025,14.55769]
[1779762174559,29.22,76652.56,0.12,0.26149,0.00025,14.4996]
[1779762179958,29.22,76649.59,0.12,0.26077,0.00025,14.47834]
[1779762181829,29.22,76649.59,0.12,0.26077,0.00025,14.47834]
[1779762185100,29.22,76646.84,0.12,0.2601,0.00025,14.45873]
[1779762187374,29.22,76644.68,0.12,0.25957,0.00025,14.44316]
[1779762192397,29.22,76644.33,0.12,0.25951,0.00025,14.44132]
[1779762193017,29.23,76645.37,0.12,0.25978,0.00025,14.44921]
[1779762193764,29.23,76644.91,0.12,0.25966,0.00025,14.44584]
[1779762195065,29.23,76636.68,0.12,0.25763,0.00025,14.38552]
[1779762198330,29.23,76632.9,0.12,0.2567,0.00025,14.35793]
[1779762198340,29.23,76632.9,0.12,0.2567,0.00025,14.35793]
[1779762198429,29.23,76633.12,0.12,0.25676,0.00025,14.35972]
[1779762203692,29.23,76633.5,0.12,0.25688,0.00025,14.36319]
[1779762209195,29.24,76634.0,0.12,0.25703,0.00025,14.36783]
[1779762215276,29.24,76630.88,0.12,0.25623,0.00025,14.33987]
[1779762217852,29.24,76631.0,0.12,0.25627,0.00025,14.34109]
[1779762218379,29.24,76631.37,0.12,0.25637,0.00025,14.34399]
[1779762218842,29.24,76634.87,0.12,0.25724,0.00025,14.37001]
[1779762220845,29.24,76643.28,0.12,0.25934,0.00025,14.43211]
[1779762221810,29.25,76637.14,0.12,0.25781,0.00025,14.38703]
[1779762226831,29.25,76637.74,0.12,0.25798,0.00025,14.39198]
[1779762231851,29.25,76637.11,0.12,0.25784,0.00025,14.38773]
[1779762236869,29.25,76637.39,0.12,0.25792,0.00025,14.39024]
[1779762241898,29.25,76637.54,0.12,0.25798,0.00025,14.39185]
[1779762243942,29.25,76630.32,0.12,0.2562,0.00025,14.33878]
[1779762248943,29.26,76629.26,0.12,0.25597,0.00025,14.33181]
[1779762253950,29.26,76634.43,0.12,0.25726,0.00025,14.37056]
[1779762258962,29.26,76638.89,0.12,0.25839,0.00025,14.40385]
[1779762263297,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263313,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263428,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263492,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263504,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263505,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263526,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263558,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263747,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263775,29.26,76644.02,0.12,0.25967,0.00025,14.44169]
[1779762263841,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762263986,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264010,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264199,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264260,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264408,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264444,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264653,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264680,29.26,76656.03,0.12,0.26266,0.00025,14.52935]
[1779762264778,29.27,76660.67,0.12,0.26382,0.00025,14.56306]
[1779762265186,29.27,76660.67,0.12,0.26382,0.00025,14.56306]
[1779762265214,29.27,76660.67,0.12,0.26382,0.00025,14.56306]
[1779762265227,29.27,76660.67,0.12,0.26382,0.00025,14.56306]
[1779762265660,29.27,76659.89,0.12,0.26363,0.00025,14.55743]
[1779762265998,29.27,76659.89,0.12,0.26363,0.00025,14.55743]
[1779762266019,29.27,76659.89,0.12,0.26363,0.00025,14.55743]
[1779762266909,29.27,76660.23,0.12,0.26372,0.00025,14.55993]
[1779762271940,29.27,76658.52,0.12,0.2633,0.00025,14.54777]
[1779762276963,29.27,76666.95,0.12,0.26537,0.00025,14.60348]
[1779762278880,29.27,76672.91,0.12,0.26687,0.00025,14.64641]
[1779762282343,29.27,76676.18,0.12,0.2677,0.00025,14.66997]
[1779762282949,29.27,76677.0,0.12,0.26791,0.00025,14.67584]
[1779762283858,29.27,76682.56,0.12,0.26931,0.00025,14.71558]
[1779762284395,29.27,76682.56,0.12,0.26931,0.00025,14.71558]
[1779762284402,29.27,76682.56,0.12,0.26931,0.00025,14.71558]
[1779762287355,29.27,76683.51,0.12,0.26955,0.00025,14.72231]
[1779762287398,29.27,76683.51,0.12,0.26955,0.00025,14.72231]
[1779762292036,29.27,76684.36,0.12,0.26976,0.00025,14.72819]
[1779762292060,29.27,76684.36,0.12,0.26976,0.00025,14.72819]
[1779762292883,29.27,76678.73,0.12,0.26834,0.00025,14.68802]
[1779762294544,29.27,76676.89,0.12,0.26787,0.00025,14.67485]
[1779762294551,29.27,76676.89,0.12,0.26787,0.00025,14.67485]
[1779762298586,29.27,76677.78,0.12,0.2681,0.00025,14.6814]
[1779762298788,29.27,76677.78,0.12,0.2681,0.00025,14.6814]
[1779762300901,29.27,76671.28,0.12,0.26647,0.00025,14.63489]
[1779762301885,29.27,76671.28,0.12,0.26647,0.00025,14.63489]
[1779762301900,29.27,76671.28,0.12,0.26647,0.00025,14.63489]
[1779762301945,29.27,76662.68,0.12,0.2643,0.00025,14.57274]
[1779762304831,29.27,76656.99,0.12,0.26287,0.00025,14.5314]
[1779762309868,29.27,76664.03,0.12,0.26465,0.00025,14.58276]
[1779762314902,29.27,76663.33,0.12,0.26449,0.00025,14.57815]
[1779762319946,29.27,76661.22,0.12,0.26396,0.00025,14.56298]
[1779762324981,29.27,76661.26,0.12,0.26398,0.00025,14.56341]
[1779762330486,29.27,76659.64,0.12,0.26358,0.00025,14.55183]
[1779762330492,29.27,76659.64,0.12,0.26358,0.00025,14.55183]
[1779762330658,29.27,76659.64,0.12,0.26358,0.00025,14.55183]
[1779762330704,29.27,76659.64,0.12,0.26358,0.00025,14.55183]
[1779762330741,29.28,76660.68,0.12,0.26384,0.00025,14.5594]
[1779762332710,29.27,76653.29,0.12,0.26193,0.00025,14.49995]
[1779762338072,29.28,76657.9,0.12,0.26309,0.00025,14.53366]
[1779762342469,29.28,76662.0,0.12,0.26412,0.00025,14.56331]
[1779762342501,29.28,76662.0,0.12,0.26412,0.00025,14.56331]
[1779762344115,29.28,76673.63,0.12,0.26704,0.00025,14.64713]
[1779762345228,29.28,76673.63,0.12,0.26704,0.00025,14.64713]
[1779762350463,29.28,76675.82,0.12,0.26759,0.00025,14.66275]
[1779762356199,29.28,76674.21,0.12,0.26718,0.00025,14.65116]
[1779762361324,29.28,76672.53,0.12,0.26676,0.00025,14.63914]
[1779762367276,29.27,76665.27,0.12,0.26493,0.00025,14.58674]
[1779762373613,29.27,76666.24,0.12,0.26517,0.00025,14.59364]
[1779762379366,29.27,76668.67,0.12,0.26577,0.00025,14.61086]
[1779762385408,29.27,76669.03,0.12,0.26585,0.00025,14.61322]
[1779762390746,29.27,76671.71,0.12,0.26652,0.00025,14.63229]
[1779762396484,29.27,76673.68,0.12,0.26695,0.00025,14.64034]
[1779762401520,29.27,76673.7,0.12,0.26694,0.00025,14.64018]
[1779762404540,29.27,76667.26,0.12,0.26531,0.00025,14.59376]
[1779762409577,29.27,76666.89,0.12,0.26522,0.00025,14.59107]
[1779762411975,29.27,76666.89,0.12,0.26522,0.00025,14.59106]
[1779762413024,29.27,76654.72,0.12,0.26217,0.00025,14.50288]
[1779762414024,29.27,76648.62,0.12,0.26065,0.00025,14.45849]
[1779762419045,29.27,76648.13,0.12,0.26054,0.00025,14.45542]
[1779762424071,29.27,76646.21,0.12,0.26008,0.00025,14.44182]
[1779762429073,29.27,76642.32,0.12,0.25913,0.00025,14.41381]
[1779762433663,29.28,76643.03,0.12,0.25932,0.00025,14.41942]
[1779762433674,29.28,76643.03,0.12,0.25932,0.00025,14.41942]
[1779762433886,29.28,76642.79,0.12,0.25926,0.00025,14.41766]
[1779762439786,29.28,76643.92,0.12,0.25956,0.00025,14.42635]
[1779762444825,29.28,76643.61,0.12,0.25949,0.00025,14.42433]
[1779762449354,29.28,76647.28,0.12,0.2604,0.00025,14.45126]
[1779762449979,29.28,76647.28,0.12,0.2604,0.00025,14.45126]
[1779762449990,29.28,76655.89,0.12,0.26255,0.00025,14.514]
[1779762451071,29.28,76655.89,0.12,0.26255,0.00025,14.514]
[1779762451103,29.28,76658.8,0.12,0.26322,0.00025,14.52931]
[1779762453871,29.28,76660.01,0.12,0.26352,0.00025,14.53802]
[1779762455102,29.28,76660.47,0.12,0.26364,0.00025,14.54129]
[1779762459068,29.28,76669.22,0.12,0.26582,0.00025,14.60417]
[1779762459159,29.28,76669.22,0.12,0.26582,0.00025,14.60417]
[1779762459528,29.28,76669.22,0.12,0.26582,0.00025,14.60417]
[1779762459542,29.28,76669.22,0.12,0.26582,0.00025,14.60417]
[1779762461209,29.28,76673.37,0.12,0.26687,0.00025,14.63394]
[1779762467669,29.28,76672.3,0.12,0.26659,0.00025,14.62608]
[1779762468039,29.28,76672.3,0.12,0.26659,0.00025,14.62608]
[1779762473348,29.27,76667.31,0.12,0.26532,0.00025,14.58972]
[1779762479067,29.27,76664.67,0.12,0.26464,0.00025,14.57038]
[1779762483095,29.27,76657.39,0.12,0.26281,0.00025,14.51757]
[1779762488131,29.27,76653.57,0.12,0.26187,0.00025,14.49003]
[1779762489143,29.27,76653.57,0.12,0.26187,0.00025,14.49003]
[1779762489157,29.27,76653.57,0.12,0.26187,0.00025,14.49003]
[1779762490143,29.27,76645.38,0.12,0.25983,0.00025,14.43036]
[1779762495189,29.28,76644.69,0.12,0.25967,0.00025,14.42576]
[1779762495328,29.28,76644.69,0.12,0.25967,0.00025,14.42576]
[1779762495376,29.28,76644.69,0.12,0.25967,0.00025,14.42576]
[1779762495492,29.28,76644.69,0.12,0.25967,0.00025,14.42576]
[1779762495508,29.28,76644.69,0.12,0.25967,0.00025,14.42576]
[1779762496191,29.28,76638.32,0.12,0.2581,0.00025,14.37922]
[1779762498204,29.28,76637.37,0.12,0.25787,0.00025,14.37237]
[1779762498224,29.28,76637.37,0.12,0.25787,0.00025,14.37237]
[1779762498293,29.28,76636.8,0.12,0.25773,0.00025,14.36832]
[1779762499771,29.28,76636.8,0.12,0.25773,0.00025,14.36832]
[1779762500085,29.28,76636.33,0.12,0.25762,0.00025,14.365]
[1779762505107,29.28,76635.42,0.12,0.25742,0.00025,14.35903]
[1779762510109,29.29,76635.56,0.12,0.25747,0.00025,14.36068]
[1779762515117,29.29,76636.88,0.12,0.25777,0.00025,14.3653]
[1779762519192,29.29,76628.51,0.12,0.25572,0.00025,14.30422]
[1779762524192,29.29,76626.79,0.12,0.25531,0.00025,14.29195]
[1779762529208,29.3,76627.05,0.12,0.25539,0.00025,14.29445]
[1779762534225,29.3,76630.19,0.12,0.25618,0.00025,14.31807]
[1779762539226,29.3,76631.2,0.12,0.25645,0.00025,14.32598]
[1779762544242,29.3,76626.77,0.12,0.25537,0.00025,14.29362]
[1779762545277,29.3,76621.22,0.12,0.25401,0.00025,14.25274]
[1779762550285,29.31,76618.28,0.12,0.25331,0.00025,14.23172]
[1779762555305,29.31,76618.4,0.12,0.25337,0.00025,14.23347]
[1779762560313,29.31,76616.97,0.12,0.25305,0.00025,14.22371]
[1779762565314,29.32,76615.2,0.12,0.25265,0.00025,14.21161]
[1779762570326,29.33,76613.78,0.12,0.25235,0.00024,14.2022]
[1779762575339,29.33,76615.21,0.12,0.25267,0.00025,14.20819]
[1779762577170,29.33,76615.79,0.12,0.25282,0.00025,14.21274]
[1779762577227,29.33,76615.89,0.12,0.25286,0.00025,14.21372]
[1779762579775,29.33,76607.09,0.12,0.25072,0.00024,14.14841]
[1779762582131,29.34,76600.85,0.12,0.2492,0.00024,14.10195]
[1779762587831,29.34,76596.09,0.12,0.24807,0.00024,14.06675]
[1779762592867,29.34,76596.93,0.12,0.24829,0.00024,14.07351]
[1779762597902,29.34,76601.65,0.12,0.24945,0.00024,14.10941]
[1779762603279,29.34,76601.35,0.12,0.2494,0.00024,14.1078]
[1779762604952,29.35,76592.28,0.12,0.2472,0.00024,14.0397]
[1779762609987,29.35,76591.2,0.12,0.24695,0.00024,14.03205]
[1779762615021,29.35,76590.24,0.12,0.24674,0.00024,14.02528]
[1779762620057,29.35,76587.81,0.12,0.24617,0.00024,14.00748]
[1779762624235,29.35,76586.81,0.12,0.24594,0.00024,14.00031]
[1779762624244,29.35,76586.81,0.12,0.24594,0.00024,14.00031]
[1779762624283,29.35,76581.01,0.12,0.24454,0.00024,13.95654]
[1779762630130,29.36,76580.52,0.12,0.24446,0.00024,13.95376]
[1779762634160,29.36,76592.82,0.12,0.2474,0.00024,14.04192]
[1779762636274,29.36,76598.97,0.12,0.2489,0.00024,14.08852]
[1779762637212,29.36,76605.03,0.12,0.25038,0.00024,14.13393]
[1779762637765,29.36,76605.03,0.12,0.25038,0.00024,14.13393]
[1779762638186,29.36,76605.03,0.12,0.25038,0.00024,14.13407]
[1779762639421,29.37,76608.83,0.12,0.25132,0.00024,14.16266]
[1779762639467,29.37,76608.83,0.12,0.25132,0.00024,14.16266]
[1779762639765,29.37,76608.83,0.12,0.25132,0.00024,14.16266]
[1779762645234,29.37,76611.03,0.12,0.25189,0.00024,14.18007]
[1779762645413,29.37,76611.03,0.12,0.25189,0.00024,14.18007]
[1779762646242,29.37,76610.79,0.12,0.25183,0.00024,14.17846]
[1779762649262,29.37,76603.43,0.12,0.25006,0.00024,14.12412]
[1779762650984,29.38,76603.59,0.12,0.25011,0.00024,14.12556]
[1779762651276,29.38,76599.21,0.12,0.24905,0.00024,14.09289]
[1779762655305,29.38,76593.31,0.12,0.24763,0.00024,14.04916]
[1779762656310,29.38,76587.02,0.12,0.24612,0.00024,14.00186]
[1779762661347,29.38,76587.28,0.12,0.24621,0.00024,14.00468]
[1779762664368,29.38,76593.73,0.12,0.24778,0.00024,14.05366]
[1779762667390,29.39,76586.82,0.12,0.24612,0.00024,14.00192]
[1779762672783,29.39,76586.98,0.12,0.24618,0.00024,14.00373]
[1779762678027,29.39,76586.63,0.12,0.24611,0.00024,14.00144]
[1779762683849,29.39,76586.66,0.12,0.24614,0.00024,14.00246]
[1779762689544,29.4,76587.24,0.12,0.2463,0.00024,14.00756]
[1779762695586,29.4,76586.27,0.12,0.24603,0.00024,13.99507]
[1779762698606,29.4,76593.03,0.12,0.24768,0.00024,14.04645]
[1779762700717,29.4,76593.03,0.12,0.24768,0.00024,14.04645]
[1779762700727,29.4,76593.03,0.12,0.24768,0.00024,14.04645]
[1779762700918,29.4,76591.67,0.12,0.24735,0.00024,14.03634]
[1779762706662,29.4,76589.96,0.12,0.24695,0.00024,14.02379]
[1779762711699,29.4,76590.16,0.12,0.24701,0.00024,14.02556]
[1779762716811,29.41,76592.77,0.12,0.24764,0.00024,14.04536]
[1779762717377,29.41,76592.94,0.12,0.24769,0.00024,14.04681]
[1779762722388,29.41,76589.82,0.12,0.24694,0.00024,14.02346]
[1779762726971,29.41,76593.76,0.12,0.24791,0.00024,14.05366]
[1779762727068,29.41,76596.87,0.12,0.24867,0.00024,14.07711]
[1779762730395,29.41,76597.84,0.12,0.24891,0.00024,14.0846]
[1779762731033,29.41,76597.72,0.12,0.24889,0.00024,14.08381]
[1779762732422,29.41,76602.67,0.12,0.25009,0.00024,14.12095]
[1779762732431,29.41,76602.67,0.12,0.25009,0.00024,14.12095]
[1779762733219,29.41,76606.68,0.12,0.25107,0.00024,14.15101]
[1779762739133,29.41,76610.8,0.12,0.25209,0.00024,14.18196]
[1779762744933,29.42,76612.99,0.12,0.25264,0.00024,14.19862]
[1779762749967,29.42,76615.58,0.12,0.25328,0.00024,14.21813]
[1779762753338,29.42,76614.3,0.12,0.25291,0.00024,14.20293]
[1779762753437,29.42,76614.13,0.12,0.25287,0.00024,14.20185]
[1779762759306,29.42,76611.14,0.12,0.25216,0.00024,14.18003]
[1779762759415,29.42,76611.14,0.12,0.25216,0.00024,14.18003]
[1779762760038,29.42,76610.52,0.12,0.25201,0.00024,14.17567]
[1779762765073,29.42,76611.02,0.12,0.25216,0.00024,14.18003]
[1779762769529,29.43,76610.45,0.12,0.25204,0.00024,14.1765]
[1779762769540,29.43,76610.45,0.12,0.25204,0.00024,14.1765]
[1779762770440,29.43,76610.09,0.12,0.25196,0.00024,14.17397]
[1779762775473,29.43,76610.3,0.12,0.25203,0.00024,14.1761]
[1779762781187,29.43,76610.01,0.12,0.25198,0.00024,14.17474]
[1779762786222,29.44,76609.2,0.12,0.25181,0.00024,14.16937]
[1779762790251,29.44,76614.85,0.12,0.25321,0.00024,14.21176]
[1779762795286,29.44,76614.24,0.12,0.25307,0.00024,14.2077]
[1779762800055,29.44,76613.54,0.12,0.25291,0.00024,14.20287]
[1779762800322,29.44,76617.01,0.12,0.25376,0.00024,14.22864]
[1779762805357,29.45,76616.9,0.12,0.25376,0.00024,14.22861]
[1779762810392,29.45,76616.64,0.12,0.25373,0.00024,14.22745]
[1779762815426,29.45,76612.7,0.12,0.25273,0.00024,14.19323]
[1779762822476,29.46,76613.79,0.12,0.25304,0.00024,14.20268]
[1779762827851,29.46,76612.65,0.12,0.25278,0.00024,14.1949]
[1779762833523,29.46,76610.09,0.12,0.25217,0.00024,14.17632]
[1779762838588,29.47,76607.56,0.12,0.25157,0.00024,14.158]
[1779762843993,29.47,76605.18,0.12,0.251,0.00024,14.14062]
[1779762849666,29.47,76602.9,0.12,0.25046,0.00024,14.12402]
[1779762854820,29.47,76602.7,0.12,0.25042,0.00024,14.1228]
[1779762859948,29.47,76602.7,0.12,0.25043,0.00024,14.12312]
[1779762867149,29.47,76599.53,0.12,0.24967,0.00024,14.09989]
[1779762872827,29.48,76598.57,0.12,0.2494,0.00024,14.08739]
[1779762878869,29.48,76599.35,0.12,0.2496,0.00024,14.09362]
[1779762882897,29.48,76604.89,0.12,0.25095,0.00024,14.13515]
[1779762887933,29.48,76607.89,0.12,0.2517,0.00024,14.15776]
[1779762892453,29.48,76608.99,0.12,0.25197,0.00024,14.16612]
[1779762892502,29.48,76611.49,0.12,0.25258,0.00024,14.18471]
[1779762892746,29.48,76611.49,0.12,0.25258,0.00024,14.18471]
[1779762893305,29.48,76603.87,0.12,0.25073,0.00024,14.1282]
[1779762893881,29.48,76603.87,0.12,0.25073,0.00024,14.1282]
[1779762893912,29.48,76603.87,0.12,0.25073,0.00024,14.1282]
[1779762893982,29.48,76594.14,0.12,0.24837,0.00024,14.05571]
[1779762899011,29.49,76594.75,0.12,0.24855,0.00024,14.06126]
[1779762900196,29.49,76594.75,0.12,0.24855,0.00024,14.06126]
[1779762900282,29.49,76593.08,0.12,0.24815,0.00024,14.04895]
[1779762906062,29.49,76594.8,0.12,0.24861,0.00024,14.06306]
[1779762911289,29.5,76594.7,0.12,0.24861,0.00024,14.06315]
[1779762911348,29.5,76603.22,0.12,0.25069,0.00024,14.12688]
[1779762911727,29.5,76603.22,0.12,0.25069,0.00024,14.12688]
[1779762911746,29.5,76603.22,0.12,0.25069,0.00024,14.12688]
[1779762911824,29.5,76603.22,0.12,0.25069,0.00024,14.12688]
[1779762912105,29.5,76603.26,0.12,0.2507,0.00024,14.12732]
[1779762913112,29.5,76612.95,0.12,0.25307,0.00024,14.19924]
[1779762913714,29.5,76612.95,0.12,0.25307,0.00024,14.19924]
[1779762914225,29.5,76612.95,0.12,0.25307,0.00024,14.19924]
[1779762914244,29.5,76612.95,0.12,0.25307,0.00024,14.19924]
[1779762916984,29.5,76615.3,0.12,0.25364,0.00024,14.21675]
[1779762919163,29.5,76616.11,0.12,0.25385,0.00024,14.22282]
[1779762923855,29.5,76620.28,0.12,0.25487,0.00025,14.25372]
[1779762926113,29.5,76620.23,0.12,0.25486,0.00025,14.25342]
[1779762926971,29.5,76624.08,0.12,0.25581,0.00025,14.28186]
[1779762927617,29.5,76632.53,0.12,0.2579,0.00025,14.34392]
[1779762928404,29.5,76632.53,0.12,0.2579,0.00025,14.34392]
[1779762928505,29.5,76633.05,0.12,0.25803,0.00025,14.34771]
[1779762934262,29.5,76630.15,0.12,0.25726,0.00025,14.32111]
[1779762939295,29.51,76630.5,0.12,0.25735,0.00025,14.3238]
[1779762940265,29.51,76630.5,0.12,0.25735,0.00025,14.3238]
[1779762945338,29.51,76629.74,0.12,0.25717,0.00025,14.31819]
[1779762947068,29.51,76628.42,0.12,0.25684,0.00025,14.30852]
[1779762952388,29.53,76632.86,0.12,0.2581,0.00025,14.34573]
[1779762953066,29.53,76632.86,0.12,0.2581,0.00025,14.34573]
[1779762958431,29.53,76633.08,0.12,0.25819,0.00025,14.34843]
[1779762962459,29.53,76625.08,0.12,0.2562,0.00025,14.28939]
[1779762963466,29.53,76619.1,0.12,0.25474,0.00024,14.24551]
[1779762967620,29.53,76610.73,0.12,0.2527,0.00024,14.18414]
[1779762969877,29.53,76614.45,0.12,0.25362,0.00024,14.2118]
[1779762970516,29.53,76613.82,0.12,0.25347,0.00024,14.20723]
[1779762975554,29.53,76611.45,0.12,0.2529,0.00024,14.19008]
[1779762980590,29.54,76608.29,0.12,0.25214,0.00024,14.16707]
[1779762985624,29.54,76605.71,0.12,0.25153,0.00024,14.14837]
[1779762990660,29.54,76602.95,0.12,0.25087,0.00024,14.12827]
[1779762990906,29.54,76602.95,0.12,0.25087,0.00024,14.12827]
[1779762991673,29.54,76602.31,0.12,0.25065,0.00024,14.11771]
[1779762992674,29.54,76593.28,0.12,0.24847,0.00024,14.05059]
[1779762997709,29.54,76591.56,0.12,0.24807,0.00024,14.03822]
[1779763002745,29.54,76593.27,0.12,0.24849,0.00024,14.05119]
[1779763008206,29.54,76593.56,0.12,0.24856,0.00024,14.05345]
[1779763013631,29.55,76597.07,0.12,0.24942,0.00024,14.07994]
[1779763018069,29.55,76607.72,0.12,0.25202,0.00024,14.15934]
[1779763019734,29.55,76607.72,0.12,0.25202,0.00024,14.15934]
[1779763021032,29.55,76608.23,0.12,0.25215,0.00024,14.16313]
[1779763021111,29.55,76614.3,0.12,0.25363,0.00024,14.20796]
[1779763022400,29.55,76614.3,0.12,0.25363,0.00024,14.20796]
[1779763022574,29.55,76614.3,0.12,0.25363,0.00024,14.20796]
[1779763022660,29.55,76614.3,0.12,0.25363,0.00024,14.20796]
[1779763022761,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763022832,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763022903,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763022963,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763022969,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763023011,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763023249,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763023293,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763023613,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763023653,29.55,76615.56,0.12,0.25393,0.00024,14.21721]
[1779763023752,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763023910,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763023948,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024287,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024305,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024594,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024629,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024641,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024741,29.55,76628.89,0.12,0.2572,0.00025,14.31491]
[1779763024683,29.55,76636.47,0.12,0.25907,0.00025,14.37014]
[1779763025426,29.55,76636.47,0.12,0.25907,0.00025,14.37014]
[1779763025642,29.55,76636.62,0.12,0.2591,0.00025,14.37113]
[1779763027661,29.54,76645.18,0.12,0.2612,0.00025,14.4328]
[1779763031947,29.54,76654.05,0.12,0.26339,0.00025,14.49632]
[1779763037353,29.54,76653.97,0.12,0.26335,0.00025,14.49498]
[1779763042436,29.53,76654.52,0.12,0.26345,0.00025,14.49803]
[1779763045091,29.53,76653.12,0.12,0.26308,0.00025,14.4874]
[1779763045111,29.53,76653.12,0.12,0.26308,0.00025,14.4874]
[1779763045130,29.53,76653.12,0.12,0.26308,0.00025,14.4874]
[1779763045274,29.53,76653.12,0.12,0.26308,0.00025,14.4874]
[1779763045307,29.53,76653.12,0.12,0.26308,0.00025,14.4874]
[1779763045393,29.53,76651.54,0.12,0.26268,0.00025,14.47584]
[1779763046608,29.53,76642.57,0.12,0.26045,0.00025,14.41086]
[1779763047396,29.53,76642.57,0.12,0.26045,0.00025,14.41086]
[1779763047606,29.53,76637.81,0.12,0.25926,0.00025,14.37609]
[1779763052863,29.52,76634.91,0.12,0.25846,0.00025,14.34827]
[1779763059140,29.52,76633.49,0.12,0.25807,0.00025,14.33688]
[1779763064811,29.52,76633.94,0.12,0.25816,0.00025,14.33953]
[1779763068204,29.51,76628.18,0.12,0.25671,0.00025,14.29671]
[1779763073322,29.51,76630.3,0.12,0.25722,0.00025,14.31177]
[1779763080996,29.51,76630.3,0.12,0.25721,0.00025,14.31136]
[1779763084534,29.51,76611.98,0.12,0.25269,0.00024,14.17604]
[1779763090384,29.51,76608.26,0.12,0.25179,0.00024,14.14858]
[1779763090423,29.51,76607.46,0.12,0.2516,0.00024,14.14268]
[1779763096364,29.51,76607.39,0.12,0.25158,0.00024,14.14217]
[1779763102469,29.51,76610.58,0.12,0.25237,0.00024,14.16618]
[1779763108512,29.51,76611.22,0.12,0.25254,0.00024,14.17132]
[1779763113551,29.51,76608.61,0.12,0.25185,0.00024,14.14649]
[1779763118586,29.51,76605.87,0.12,0.2512,0.00024,14.12656]
[1779763121638,29.51,76603.25,0.12,0.25057,0.00024,14.10727]
[1779763121645,29.51,76603.25,0.12,0.25057,0.00024,14.10727]
[1779763121735,29.52,76597.09,0.12,0.24907,0.00024,14.06147]
[1779763127649,29.52,76595.76,0.12,0.24876,0.00024,14.05181]
[1779763128657,29.52,76603.45,0.12,0.25063,0.00024,14.10927]
[1779763133692,29.52,76606.25,0.12,0.25133,0.00024,14.13051]
[1779763139734,29.52,76608.66,0.12,0.25192,0.00024,14.14842]
[1779763144769,29.52,76607.94,0.12,0.25175,0.00024,14.14346]
[1779763149804,29.52,76610.18,0.12,0.25231,0.00024,14.16024]
[1779763156853,29.52,76615.33,0.12,0.25356,0.00024,14.19818]
[1779763161889,29.52,76615.52,0.12,0.25361,0.00024,14.19953]
[1779763166923,29.52,76615.95,0.12,0.25371,0.00024,14.20266]
[1779763174678,29.52,76616.63,0.12,0.25387,0.00024,14.20765]
[1779763180018,29.52,76618.33,0.12,0.25423,0.00024,14.21426]
[1779763185049,29.52,76619.15,0.12,0.25443,0.00025,14.22025]
[1779763190086,29.52,76619.55,0.12,0.25452,0.00025,14.22316]
[1779763195119,29.52,76620.73,0.12,0.25481,0.00025,14.23177]
[1779763198718,29.52,76620.67,0.12,0.25479,0.00025,14.23131]
[1779763200155,29.52,76608.68,0.12,0.25186,0.00024,14.14284]
[1779763205189,29.52,76604.34,0.12,0.25083,0.00024,14.11116]
[1779763210224,29.52,76603.97,0.12,0.25075,0.00024,14.10882]
[1779763215977,29.53,76607.9,0.12,0.25172,0.00024,14.13826]
[1779763223380,29.53,76602.94,0.12,0.25052,0.00024,14.10177]
[1779763223389,29.53,76602.94,0.12,0.25052,0.00024,14.10177]
[1779763228445,29.53,76601.21,0.12,0.2501,0.00024,14.08906]
[1779763230730,29.53,76601.21,0.12,0.2501,0.00024,14.08909]
[1779763233701,29.53,76595.78,0.12,0.24873,0.00024,14.0429]
[1779763233721,29.53,76595.78,0.12,0.24873,0.00024,14.0429]
[1779763236406,29.53,76605.12,0.12,0.251,0.00024,14.11262]
[1779763240561,29.53,76598.71,0.12,0.24945,0.00024,14.06505]
[1779763243780,29.53,76599.2,0.12,0.24957,0.00024,14.06884]
[1779763243803,29.53,76599.2,0.12,0.24957,0.00024,14.06884]
[1779763244064,29.53,76600.13,0.12,0.2498,0.00024,14.07582]
[1779763244097,29.53,76600.13,0.12,0.2498,0.00024,14.07582]
[1779763247713,29.53,76589.97,0.12,0.24735,0.00024,14.00026]
[1779763253528,29.54,76585.99,0.12,0.24642,0.00024,13.97122]
[1779763258564,29.54,76583.22,0.12,0.24578,0.00024,13.9512]
[1779763263792,29.54,76584.3,0.12,0.24606,0.00024,13.95992]
[1779763263825,29.54,76584.3,0.12,0.24606,0.00024,13.95992]
[1779763269643,29.55,76582.61,0.12,0.24568,0.00024,13.94825]
[1779763274677,29.55,76581.65,0.12,0.24548,0.00024,13.9418]
[1779763279720,29.55,76581.42,0.12,0.24544,0.00024,13.94071]
[1779763279738,29.55,76581.42,0.12,0.24544,0.00024,13.94071]
[1779763279769,29.55,76581.42,0.12,0.24544,0.00024,13.94071]
[1779763283744,29.56,76575.49,0.12,0.24405,0.00024,13.8969]
[1779763288776,29.56,76572.8,0.12,0.24344,0.00024,13.8777]
[1779763293812,29.57,76572.45,0.12,0.24333,0.00024,13.87037]
[1779763298865,29.57,76572.61,0.12,0.2434,0.00024,13.87259]
[1779763304889,29.58,76573.75,0.12,0.24373,0.00024,13.88293]
[1779763309923,29.58,76573.01,0.12,0.2436,0.00024,13.87858]
[1779763313954,29.59,76563.52,0.12,0.24136,0.00024,13.80777]
[1779763318993,29.59,76566.28,0.12,0.24206,0.00024,13.82988]
[1779763321635,29.59,76564.92,0.12,0.24175,0.00024,13.81999]
[1779763321942,29.59,76564.92,0.12,0.24175,0.00024,13.81999]
[1779763321968,29.59,76564.92,0.12,0.24175,0.00024,13.81999]
[1779763322067,29.59,76559.74,0.12,0.24051,0.00024,13.78072]
[1779763323114,29.59,76560.12,0.12,0.24061,0.00024,13.78381]
[1779763323846,29.59,76560.12,0.12,0.24061,0.00024,13.78381]
[1779763324003,29.59,76560.12,0.12,0.24061,0.00024,13.78381]
[1779763324085,29.6,76528.26,0.12,0.23311,0.00023,13.54033]
[1779763325801,29.6,76528.26,0.12,0.23312,0.00023,13.54056]
[1779763325825,29.6,76528.26,0.12,0.23312,0.00023,13.54056]
[1779763326065,29.6,76528.43,0.12,0.23317,0.00023,13.54212]
[1779763326220,29.6,76528.43,0.12,0.23317,0.00023,13.54212]
[1779763326244,29.6,76528.43,0.12,0.23317,0.00023,13.54212]
[1779763326598,29.6,76528.43,0.12,0.23317,0.00023,13.54212]
[1779763326645,29.6,76528.43,0.12,0.23317,0.00023,13.54212]
[1779763326712,29.6,76528.43,0.12,0.23317,0.00023,13.54212]
[1779763327061,29.6,76528.43,0.12,0.23318,0.00023,13.54238]
[1779763327855,29.6,76528.43,0.12,0.23318,0.00023,13.54238]
[1779763328069,29.6,76536.26,0.12,0.23503,0.00023,13.60329]
[1779763328117,29.6,76536.26,0.12,0.23503,0.00023,13.60329]
[1779763328138,29.6,76536.26,0.12,0.23503,0.00023,13.60329]
[1779763329076,29.6,76536.92,0.12,0.23519,0.00023,13.60852]
[1779763333105,29.61,76530.61,0.12,0.23374,0.00023,13.56082]
[1779763333902,29.61,76530.61,0.12,0.23374,0.00023,13.56082]
[1779763339147,29.63,76525.38,0.12,0.23267,0.00023,13.52558]
[1779763344182,29.69,76527.6,0.12,0.23367,0.00023,13.55811]
[1779763349438,29.73,76526.87,0.12,0.23383,0.00023,13.5633]
[1779763350219,29.74,76527.59,0.12,0.23408,0.00023,13.57129]
[1779763350227,29.75,76527.59,0.12,0.23415,0.00023,13.5736]
[1779763352240,29.76,76534.98,0.12,0.23587,0.00023,13.626]
[1779763356426,29.76,76535.59,0.12,0.23603,0.00023,13.63109]
[1779763356455,29.76,76535.59,0.12,0.23603,0.00023,13.63109]
[1779763358675,29.76,76541.78,0.12,0.23749,0.00023,13.67859]
[1779763362163,29.76,76541.44,0.12,0.23742,0.00023,13.67626]
[1779763368746,29.76,76544.22,0.12,0.23808,0.00023,13.69783]
[1779763374179,29.77,76543.32,0.12,0.23788,0.00023,13.6913]
[1779763374839,29.77,76552.73,0.12,0.2401,0.00024,13.76254]
[1779763381445,29.77,76554.71,0.12,0.24056,0.00024,13.77726]
[1779763386480,29.76,76554.71,0.12,0.24055,0.00024,13.77715]
[1779763387488,29.76,76546.33,0.12,0.23858,0.00024,13.71379]
[1779763392523,29.77,76545.06,0.12,0.23829,0.00024,13.70436]
[1779763394605,29.77,76536.14,0.12,0.2362,0.00023,13.63666]
[1779763398956,29.77,76528.84,0.12,0.23451,0.00023,13.58146]
[1779763403409,29.77,76528.29,0.12,0.2344,0.00023,13.57797]
[1779763409030,29.78,76529.51,0.12,0.23472,0.00023,13.5883]
[1779763414679,29.78,76528.58,0.12,0.23447,0.00023,13.57625]
[1779763420721,29.78,76529.06,0.12,0.23461,0.00023,13.5809]
[1779763425756,29.79,76528.67,0.12,0.23455,0.00023,13.57876]
[1779763430790,29.79,76529.83,0.12,0.23484,0.00023,13.58838]
[1779763435826,29.79,76527.61,0.12,0.23435,0.00023,13.57221]
[1779763441085,29.8,76528.45,0.12,0.23456,0.00023,13.57923]
[1779763447909,29.8,76523.5,0.12,0.23345,0.00023,13.54275]
[1779763454959,29.81,76524.33,0.12,0.23369,0.00023,13.55037]
[1779763459994,29.81,76524.62,0.12,0.23378,0.00023,13.55349]
[1779763465031,29.81,76525.72,0.12,0.23406,0.00023,13.56277]
[1779763470066,29.82,76524.99,0.12,0.23392,0.00023,13.55808]
[1779763475100,29.82,76519.98,0.12,0.23272,0.00023,13.51474]
[1779763480139,29.83,76520.29,0.12,0.23283,0.00023,13.5183]
[1779763486183,29.83,76520.32,0.12,0.23289,0.00023,13.52029]
[1779763491217,29.84,76520.04,0.12,0.23286,0.00023,13.51914]
[1779763496252,29.84,76519.89,0.12,0.23287,0.00023,13.51946]
[1779763501286,29.85,76521.06,0.12,0.23318,0.00023,13.52956]
[1779763506323,29.85,76521.85,0.12,0.2334,0.00023,13.53672]
[1779763513313,29.85,76522.61,0.12,0.23359,0.00023,13.54319]
[1779763517484,29.86,76522.61,0.12,0.23364,0.00023,13.54473]
[1779763517500,29.86,76522.61,0.12,0.23364,0.00023,13.54473]
[1779763522519,29.87,76523.62,0.12,0.23391,0.00023,13.55362]
[1779763527526,29.87,76523.1,0.12,0.23382,0.00023,13.55052]
[1779763532527,29.87,76523.19,0.12,0.23382,0.00023,13.54661]
[1779763537548,29.88,76523.92,0.12,0.23402,0.00023,13.55327]
[1779763542577,29.88,76523.89,0.12,0.23405,0.00023,13.55417]
[1779763547606,29.88,76521.85,0.12,0.23358,0.00023,13.53873]
[1779763549227,29.88,76521.81,0.12,0.23357,0.00023,13.5384]
[1779763549273,29.88,76520.37,0.12,0.23323,0.00023,13.52741]
[1779763549452,29.88,76520.37,0.12,0.23323,0.00023,13.52741]
[1779763549500,29.88,76520.37,0.12,0.23323,0.00023,13.52741]
[1779763550016,29.88,76507.63,0.12,0.23029,0.00023,13.42986]
[1779763553318,29.88,76508.24,0.12,0.23044,0.00023,13.43464]
[1779763553865,29.88,76508.24,0.12,0.23043,0.00023,13.43459]
[1779763553890,29.88,76508.24,0.12,0.23043,0.00023,13.43459]
[1779763554317,29.88,76515.74,0.12,0.23217,0.00023,13.49218]
[1779763556156,29.88,76515.74,0.12,0.23217,0.00023,13.49218]
[1779763556175,29.88,76515.74,0.12,0.23217,0.00023,13.49218]
[1779763556257,29.89,76515.51,0.12,0.23212,0.00023,13.49046]
[1779763558223,29.88,76515.51,0.12,0.23211,0.00023,13.49037]
[1779763558235,29.88,76507.39,0.12,0.23024,0.00023,13.4281]
[1779763562772,29.88,76507.02,0.12,0.23015,0.00023,13.42519]
[1779763562888,29.88,76507.02,0.12,0.23015,0.00023,13.42519]
[1779763563183,29.88,76507.99,0.12,0.23038,0.00023,13.43263]
[1779763563714,29.88,76507.99,0.12,0.23038,0.00023,13.43263]
[1779763563727,29.88,76507.99,0.12,0.23038,0.00023,13.43263]
[1779763563804,29.88,76507.99,0.12,0.23038,0.00023,13.43263]
[1779763563846,29.88,76507.99,0.12,0.23038,0.00023,13.43263]
[1779763573033,29.89,76503.87,0.12,0.22944,0.00023,13.4012]
[1779763573529,29.89,76503.88,0.12,0.22944,0.00023,13.40132]
[1779763574354,29.89,76503.88,0.12,0.22944,0.00023,13.40132]
[1779763574278,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763574441,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763574494,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763574584,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763574648,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763574777,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763574842,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763575066,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763575105,29.89,76484.84,0.12,0.22509,0.00023,13.25433]
[1779763575157,29.89,76479.94,0.12,0.22399,0.00023,13.21651]
[1779763575840,29.89,76479.94,0.12,0.22399,0.00023,13.21651]
[1779763575885,29.89,76479.94,0.12,0.22399,0.00023,13.21651]
[1779763575941,29.89,76479.79,0.12,0.22396,0.00023,13.21559]
[1779763576926,29.89,76479.79,0.12,0.22396,0.00023,13.21559]
[1779763576945,29.89,76479.79,0.12,0.22396,0.00023,13.21559]
[1779763576986,29.89,76479.79,0.12,0.22396,0.00023,13.21559]
[1779763576990,29.89,76479.79,0.12,0.22396,0.00023,13.21559]
[1779763577002,29.89,76479.79,0.12,0.22396,0.00023,13.21559]
[1779763577025,29.89,76476.57,0.12,0.22324,0.00023,13.19081]
[1779763578216,29.89,76476.57,0.12,0.22324,0.00023,13.19081]
[1779763578307,29.89,76475.75,0.12,0.22306,0.00023,13.18469]
[1779763579935,29.89,76475.75,0.12,0.22306,0.00023,13.18469]
[1779763580038,29.89,76474.03,0.12,0.22268,0.00023,13.17145]
[1779763580719,29.89,76474.03,0.12,0.22268,0.00023,13.17145]
[1779763580741,29.89,76474.03,0.12,0.22268,0.00023,13.17145]
[1779763580848,29.89,76473.63,0.12,0.22259,0.00023,13.16847]
[1779763581585,29.89,76473.63,0.12,0.22259,0.00023,13.16847]
[1779763581589,29.89,76473.63,0.12,0.22259,0.00023,13.16847]
[1779763581614,29.89,76473.63,0.12,0.22259,0.00023,13.16847]
[1779763581897,29.89,76455.19,0.12,0.21846,0.00022,13.02462]
[1779763583237,29.89,76455.19,0.12,0.21846,0.00022,13.02462]
[1779763583338,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763583768,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763583788,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763583869,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763584553,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763584589,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763584920,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763585188,29.89,76454.35,0.12,0.21829,0.00022,13.01866]
[1779763585289,29.89,76453.13,0.12,0.21802,0.00022,13.0094]
[1779763587372,29.9,76456.83,0.12,0.21886,0.00022,13.03873]
[1779763591170,29.9,76461.1,0.12,0.21985,0.00022,13.07341]
[1779763591251,29.9,76458.16,0.12,0.21913,0.00022,13.0444]
[1779763596961,29.91,76453.48,0.12,0.21813,0.00022,13.00955]
[1779763602154,29.91,76458.12,0.12,0.2192,0.00022,13.04701]
[1779763608042,29.92,76456.84,0.12,0.21897,0.00022,13.03879]
[1779763610847,29.92,76456.9,0.12,0.219,0.00022,13.03978]
[1779763611063,29.92,76458.33,0.12,0.21933,0.00022,13.05122]
[1779763612386,29.92,76466.38,0.12,0.22114,0.00022,13.11453]
[1779763613137,29.92,76466.38,0.12,0.22114,0.00022,13.11453]
[1779763613361,29.92,76466.15,0.12,0.22109,0.00022,13.11273]
[1779763615099,29.92,76459.03,0.12,0.2195,0.00022,13.05747]
[1779763619136,29.93,76456.79,0.12,0.21903,0.00022,13.04069]
[1779763619237,29.93,76447.4,0.12,0.21694,0.00022,12.96736]
[1779763619776,29.93,76447.4,0.12,0.21694,0.00022,12.96736]
[1779763621669,29.93,76445.0,0.12,0.21642,0.00022,12.94912]
[1779763621680,29.93,76445.0,0.12,0.21642,0.00022,12.94912]
[1779763622156,29.93,76443.66,0.12,0.21614,0.00022,12.93898]
[1779763626127,29.94,76448.02,0.12,0.21714,0.00022,12.97436]
[1779763626211,29.94,76448.02,0.12,0.21714,0.00022,12.97436]
[1779763626276,29.94,76448.02,0.12,0.21714,0.00022,12.97436]
[1779763626403,29.94,76448.02,0.12,0.21714,0.00022,12.97436]
[1779763626360,29.94,76454.62,0.12,0.21862,0.00022,13.02643]
[1779763626784,29.94,76454.62,0.12,0.21862,0.00022,13.02643]
[1779763627183,29.94,76454.96,0.12,0.21871,0.00022,13.02945]
[1779763628188,29.94,76465.84,0.12,0.22115,0.00022,13.1147]
[1779763629195,29.94,76474.84,0.12,0.22318,0.00023,13.1849]
[1779763629572,29.94,76474.84,0.12,0.22318,0.00023,13.1849]
[1779763629625,29.94,76474.84,0.12,0.22318,0.00023,13.1849]
[1779763630310,29.94,76474.84,0.12,0.22318,0.00023,13.1849]
[1779763630318,29.94,76474.84,0.12,0.22318,0.00023,13.1849]
[1779763630358,29.94,76474.84,0.12,0.22318,0.00023,13.1849]
[1779763630382,29.94,76487.74,0.12,0.22611,0.00023,13.28491]
[1779763631849,29.95,76487.74,0.12,0.22618,0.00023,13.28719]
[1779763632087,29.95,76487.74,0.12,0.22618,0.00023,13.28719]
[1779763632143,29.95,76487.74,0.12,0.22618,0.00023,13.28719]
[1779763632216,29.95,76505.26,0.12,0.23018,0.00023,13.4221]
[1779763634232,29.95,76511.59,0.12,0.23166,0.00023,13.47103]
[1779763634520,29.95,76511.59,0.12,0.23166,0.00023,13.47103]
[1779763634542,29.95,76511.59,0.12,0.23166,0.00023,13.47103]
[1779763635238,29.95,76514.63,0.12,0.23236,0.00023,13.49445]
[1779763637256,29.95,76516.92,0.12,0.2329,0.00023,13.51209]
[1779763638060,29.95,76520.08,0.12,0.23364,0.00023,13.53644]
[1779763638375,29.96,76524.29,0.12,0.23462,0.00023,13.56873]
[1779763639378,29.96,76524.29,0.12,0.23462,0.00023,13.56873]
[1779763639422,29.96,76524.29,0.12,0.23462,0.00023,13.56873]
[1779763640451,29.96,76524.37,0.12,0.23465,0.00023,13.5696]
[1779763640272,29.96,76527.27,0.12,0.23533,0.00023,13.59183]
[1779763641278,29.96,76532.36,0.12,0.23652,0.00023,13.63058]
[1779763644300,29.96,76540.15,0.12,0.23835,0.00023,13.68978]
[1779763649337,29.96,76528.51,0.12,0.23564,0.00023,13.60208]
[1779763654375,29.96,76537.91,0.12,0.23778,0.00023,13.66751]
[1779763658400,29.96,76532.06,0.12,0.23642,0.00023,13.62365]
[1779763663435,29.97,76539.3,0.12,0.23813,0.00023,13.67878]
[1779763668470,29.97,76548.84,0.12,0.24036,0.00023,13.75057]
[1779763668584,29.97,76548.84,0.12,0.24036,0.00023,13.75057]
[1779763669477,29.97,76552.27,0.12,0.24117,0.00024,13.77622]
[1779763670592,29.97,76555.14,0.12,0.24184,0.00024,13.79762]
[1779763670602,29.97,76555.14,0.12,0.24184,0.00024,13.79762]
[1779763671958,29.96,76555.14,0.12,0.24184,0.00024,13.79753]
[1779763672006,29.96,76555.14,0.12,0.24184,0.00024,13.79753]
[1779763677006,29.96,76557.61,0.12,0.24241,0.00024,13.81551]
[1779763682027,29.96,76554.12,0.12,0.24157,0.00024,13.78908]
[1779763684846,29.96,76553.66,0.12,0.24146,0.00024,13.78544]
[1779763684850,29.96,76553.66,0.12,0.24146,0.00024,13.78544]
[1779763686871,29.96,76553.21,0.12,0.24135,0.00024,13.78191]
[1779763686877,29.96,76553.21,0.12,0.24135,0.00024,13.78191]
[1779763691896,29.96,76551.78,0.12,0.241,0.00024,13.77097]
[1779763692957,29.96,76551.69,0.12,0.24098,0.00024,13.77026]
[1779763692961,29.96,76551.69,0.12,0.24098,0.00024,13.77026]
[1779763692991,29.96,76551.69,0.12,0.24098,0.00024,13.77026]
[1779763693034,29.96,76551.69,0.12,0.24098,0.00024,13.77023]
[1779763698042,29.96,76552.14,0.12,0.24108,0.00024,13.77348]
[1779763701030,29.96,76552.06,0.12,0.24106,0.00024,13.77285]
[1779763701068,29.96,76552.06,0.12,0.24106,0.00024,13.77285]
[1779763701277,29.96,76552.06,0.12,0.24106,0.00024,13.77285]
[1779763701438,29.96,76552.06,0.12,0.24106,0.00024,13.77285]
[1779763701491,29.96,76547.71,0.12,0.24004,0.00023,13.74021]
[1779763704208,29.96,76545.7,0.12,0.23957,0.00023,13.72514]
[1779763704244,29.96,76545.7,0.12,0.23957,0.00023,13.72514]
[1779763704309,29.96,76545.67,0.12,0.23956,0.00023,13.72495]
[1779763709977,29.96,76546.48,0.12,0.23975,0.00023,13.73107]
[1779763716700,29.96,76543.98,0.12,0.2391,0.00023,13.70636]
[1779763717389,29.96,76543.98,0.12,0.2391,0.00023,13.70636]
[1779763717429,29.96,76543.98,0.12,0.2391,0.00023,13.70636]
[1779763717487,29.96,76543.98,0.12,0.2391,0.00023,13.70636]
[1779763717536,29.96,76543.98,0.12,0.2391,0.00023,13.70636]
[1779763717468,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763717580,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763717733,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763717753,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763717939,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763717961,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763718145,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763718167,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763718372,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763718400,29.96,76552.74,0.12,0.24116,0.00024,13.77212]
[1779763718501,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763718627,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763718782,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763718876,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763718921,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763719304,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763719343,29.96,76563.0,0.12,0.24358,0.00024,13.84869]
[1779763719414,29.96,76571.35,0.12,0.24556,0.00024,13.91062]
[1779763720249,29.96,76571.35,0.12,0.24556,0.00024,13.91062]
[1779763724805,29.96,76568.27,0.12,0.24481,0.00024,13.88739]
[1779763725602,29.96,76566.83,0.12,0.24447,0.00024,13.87664]
[1779763727852,29.95,76564.36,0.12,0.24388,0.00024,13.85807]
[1779763727859,29.95,76564.36,0.12,0.24388,0.00024,13.85807]
[1779763728189,29.95,76564.36,0.12,0.24388,0.00024,13.85807]
[1779763728467,29.95,76563.31,0.12,0.24363,0.00024,13.85022]
[1779763731324,29.95,76557.13,0.12,0.24217,0.00024,13.8041]
[1779763731638,29.95,76557.13,0.12,0.24217,0.00024,13.8041]
[1779763738361,29.96,76556.43,0.12,0.24201,0.00024,13.79907]
[1779763739271,29.96,76549.87,0.12,0.24047,0.00024,13.75004]
[1779763741396,29.96,76542.76,0.12,0.2388,0.00023,13.69674]
[1779763747035,29.96,76538.14,0.12,0.23774,0.00023,13.66262]
[1779763749901,29.96,76536.89,0.12,0.23746,0.00023,13.65346]
[1779763755092,29.96,76542.33,0.12,0.23876,0.00023,13.69515]
[1779763760127,29.96,76542.45,0.12,0.23879,0.00023,13.69629]
[1779763765161,29.97,76541.09,0.12,0.23848,0.00023,13.68628]
[1779763767264,29.97,76547.95,0.12,0.24009,0.00023,13.73791]
[1779763773221,29.96,76553.6,0.12,0.24135,0.00024,13.77418]
[1779763776330,29.96,76555.33,0.12,0.24176,0.00024,13.78705]
[1779763776514,29.96,76555.33,0.12,0.24176,0.00024,13.78705]
[1779763782282,29.96,76558.35,0.12,0.24246,0.00024,13.80941]
[1779763787318,29.96,76560.55,0.12,0.24298,0.00024,13.82569]
[1779763792354,29.96,76559.26,0.12,0.24267,0.00024,13.81593]
[1779763797388,29.96,76559.55,0.12,0.24273,0.00024,13.81802]
[1779763802422,29.96,76559.69,0.12,0.24276,0.00024,13.819]
[1779763807459,29.96,76556.59,0.12,0.24204,0.00024,13.79601]
[1779763812493,29.96,76557.64,0.12,0.24229,0.00024,13.80397]
[1779763815414,29.96,76558.63,0.12,0.24252,0.00024,13.8114]
[1779763816997,29.96,76562.21,0.12,0.24337,0.00024,13.83811]
[1779763817536,29.96,76563.47,0.12,0.24367,0.00024,13.84749]
[1779763818848,29.96,76563.47,0.12,0.24367,0.00024,13.84748]
[1779763818912,29.96,76563.8,0.12,0.24375,0.00024,13.84992]
[1779763819931,29.96,76563.8,0.12,0.24375,0.00024,13.84992]
[1779763820554,29.96,76563.8,0.12,0.24375,0.00024,13.84991]
[1779763822932,29.96,76563.89,0.12,0.24377,0.00024,13.85056]
[1779763822971,29.96,76563.89,0.12,0.24377,0.00024,13.85056]
[1779763823238,29.96,76563.89,0.12,0.24377,0.00024,13.85056]
[1779763823666,29.96,76563.82,0.12,0.24375,0.00024,13.85003]
[1779763828694,29.96,76564.3,0.12,0.24386,0.00024,13.85361]
[1779763833294,29.96,76567.24,0.12,0.2445,0.00024,13.86954]
[1779763833368,29.96,76567.24,0.12,0.2445,0.00024,13.86954]
[1779763833641,29.96,76567.24,0.12,0.2445,0.00024,13.86954]
[1779763833654,29.96,76567.16,0.12,0.24448,0.00024,13.86893]
[1779763837459,29.96,76572.27,0.12,0.24569,0.00024,13.90674]
[1779763837576,29.96,76572.27,0.12,0.24569,0.00024,13.90674]
[1779763837674,29.96,76572.55,0.12,0.24575,0.00024,13.90876]
[1779763839511,29.96,76577.06,0.12,0.24682,0.00024,13.94208]
[1779763841110,29.96,76578.33,0.12,0.24712,0.00024,13.95126]
[1779763841209,29.96,76579.71,0.12,0.24744,0.00024,13.96134]
[1779763842557,29.96,76579.71,0.12,0.24744,0.00024,13.96134]
[1779763842616,29.96,76580.03,0.12,0.24752,0.00024,13.96358]
[1779763843566,29.96,76588.29,0.12,0.24949,0.00024,14.02428]
[1779763844622,29.96,76596.14,0.12,0.25137,0.00024,14.08163]
[1779763846424,29.96,76602.37,0.12,0.25286,0.00024,14.12682]
[1779763852168,29.95,76599.4,0.12,0.25211,0.00024,14.10407]
[1779763854914,29.95,76598.8,0.12,0.25196,0.00024,14.09951]
[1779763854968,29.95,76598.8,0.12,0.25196,0.00024,14.09951]
[1779763855832,29.95,76598.4,0.12,0.25185,0.00024,14.09623]
[1779763856137,29.95,76601.01,0.12,0.25247,0.00024,14.11509]
[1779763860513,29.95,76602.07,0.12,0.25271,0.00024,14.12232]
[1779763860578,29.95,76601.81,0.12,0.25264,0.00024,14.12024]
[1779763863719,29.94,76596.99,0.12,0.25147,0.00024,14.0847]
[1779763863752,29.94,76596.99,0.12,0.25146,0.00024,14.08456]
[1779763870133,29.94,76600.95,0.12,0.2524,0.00024,14.11288]
[1779763870770,29.94,76599.76,0.12,0.25209,0.00024,14.1037]
[1779763871088,29.94,76591.19,0.12,0.25002,0.00024,14.0407]
[1779763874276,29.94,76590.39,0.12,0.24982,0.00024,14.03449]
[1779763874308,29.94,76590.39,0.12,0.24982,0.00024,14.03449]
[1779763877958,29.93,76583.3,0.12,0.24809,0.00024,13.98149]
[1779763883712,29.93,76581.15,0.12,0.24756,0.00024,13.96509]
[1779763889029,29.93,76580.66,0.12,0.24741,0.00024,13.96054]
[1779763894063,29.92,76579.9,0.12,0.24715,0.00024,13.94836]
[1779763895784,29.92,76579.55,0.12,0.24706,0.00024,13.94564]
[1779763895819,29.92,76579.55,0.12,0.24706,0.00024,13.94564]
[1779763902526,29.92,76586.63,0.12,0.24873,0.00024,13.99714]
[1779763908162,29.92,76585.72,0.12,0.24849,0.00024,13.98984]
[1779763913196,29.91,76585.3,0.12,0.24837,0.00024,13.98629]
[1779763918232,29.91,76584.54,0.12,0.24818,0.00024,13.9802]
[1779763923702,29.91,76581.52,0.12,0.24744,0.00024,13.95752]
[1779763931257,29.91,76582.1,0.12,0.24755,0.00024,13.96087]
[1779763939138,29.9,76588.98,0.12,0.24917,0.00024,14.01092]
[1779763944414,29.9,76594.71,0.12,0.25052,0.00024,14.05223]
[1779763949448,29.9,76597.98,0.12,0.25129,0.00024,14.07547]
[1779763954483,29.89,76598.7,0.12,0.25137,0.00024,14.07406]
[1779763960526,29.89,76598.14,0.12,0.2512,0.00024,14.06903]
[1779763965561,29.88,76601.42,0.12,0.25197,0.00024,14.09235]
[1779763970596,29.88,76603.39,0.12,0.25241,0.00024,14.10567]
[1779763975630,29.87,76606.24,0.12,0.25306,0.00024,14.12532]
[1779763980667,29.87,76607.61,0.12,0.25336,0.00024,14.13419]
[1779763985700,29.86,76607.72,0.12,0.25334,0.00024,14.13389]
[1779763990737,29.86,76604.66,0.12,0.25257,0.00024,14.11051]
[1779763996088,29.85,76606.55,0.12,0.253,0.00024,14.1236]
[1779764001141,29.85,76607.6,0.12,0.25322,0.00024,14.13014]
[1779764006847,29.84,76609.63,0.12,0.25367,0.00024,14.14382]
[1779764011884,29.84,76610.58,0.12,0.25381,0.00024,14.14393]
[1779764016921,29.84,76611.2,0.12,0.25393,0.00024,14.1475]
[1779764022409,29.83,76609.87,0.12,0.25358,0.00024,14.13706]
[1779764027996,29.83,76610.58,0.12,0.2537,0.00024,14.14083]
[1779764033443,29.82,76611.63,0.12,0.25393,0.00024,14.14757]
[1779764039072,29.82,76612.17,0.12,0.25402,0.00024,14.15041]
[1779764041632,29.81,76612.2,0.12,0.25402,0.00024,14.15045]
[1779764041669,29.81,76612.2,0.12,0.25402,0.00024,14.15045]
[1779764041810,29.81,76598.44,0.12,0.25068,0.00024,14.04939]
[1779764042745,29.81,76598.44,0.12,0.25068,0.00024,14.04939]
[1779764042847,29.81,76591.88,0.12,0.24909,0.00024,14.00091]
[1779764043720,29.81,76591.88,0.12,0.24909,0.00024,14.00091]
[1779764043726,29.81,76591.88,0.12,0.24909,0.00024,14.00091]
[1779764043734,29.81,76581.47,0.12,0.24658,0.00024,13.92361]
[1779764049143,29.81,76578.07,0.12,0.24574,0.00024,13.89743]
[1779764054178,29.81,76576.86,0.12,0.24543,0.00024,13.88778]
[1779764059183,29.8,76577.43,0.12,0.24555,0.00024,13.8915]
[1779764064248,29.8,76576.36,0.12,0.24526,0.00024,13.88265]
[1779764070290,29.8,76574.52,0.12,0.24479,0.00024,13.86802]
[1779764073386,29.8,76574.36,0.12,0.24469,0.00024,13.86076]
[1779764073487,29.79,76574.36,0.12,0.24468,0.00024,13.86044]
[1779764079471,29.79,76572.42,0.12,0.24419,0.00024,13.84517]
[1779764085396,29.79,76571.83,0.12,0.24401,0.00024,13.83967]
[1779764092445,29.78,76571.09,0.12,0.2438,0.00024,13.83305]
[1779764094233,29.78,76570.61,0.12,0.24368,0.00024,13.8293]
[1779764096583,29.78,76571.88,0.12,0.24398,0.00024,13.8386]
[1779764096720,29.78,76573.44,0.12,0.24435,0.00024,13.8502]
[1779764102515,29.78,76571.8,0.12,0.24394,0.00024,13.8374]
[1779764107846,29.77,76569.72,0.12,0.24342,0.00024,13.82124]
[1779764107928,29.77,76562.39,0.12,0.24168,0.00024,13.76614]
[1779764114010,29.77,76564.01,0.12,0.24206,0.00024,13.77819]
[1779764119633,29.77,76564.96,0.12,0.24228,0.00024,13.78514]
[1779764124669,29.77,76567.24,0.12,0.24281,0.00024,13.80202]
[1779764128698,29.77,76573.74,0.12,0.24435,0.00024,13.85041]
[1779764131962,29.77,76573.59,0.12,0.24431,0.00024,13.84907]
[1779764131999,29.77,76573.59,0.12,0.24431,0.00024,13.84907]
[1779764132028,29.77,76574.13,0.12,0.24437,0.00024,13.84709]
[1779764133736,29.77,76587.33,0.12,0.24754,0.00024,13.94552]
[1779764137799,29.77,76597.08,0.12,0.24988,0.00024,14.01739]
[1779764138417,29.77,76597.08,0.12,0.24988,0.00024,14.01739]
[1779764138442,29.77,76597.08,0.12,0.24988,0.00024,14.01739]
[1779764141850,29.77,76596.21,0.12,0.24965,0.00024,14.01054]
[1779764142462,29.76,76594.02,0.12,0.24912,0.00024,13.99423]
[1779764145236,29.76,76593.27,0.12,0.24893,0.00024,13.98836]
[1779764145287,29.76,76593.27,0.12,0.24893,0.00024,13.98836]
[1779764147830,29.76,76585.98,0.12,0.24716,0.00024,13.93394]
[1779764152864,29.76,76584.46,0.12,0.24678,0.00024,13.92226]
[1779764157899,29.76,76588.1,0.12,0.24765,0.00024,13.94901]
[1779764163041,29.76,76587.7,0.12,0.24754,0.00024,13.94569]
[1779764164949,29.76,76596.57,0.12,0.24967,0.00024,14.01116]
[1779764169984,29.75,76594.8,0.12,0.24922,0.00024,13.99736]
[1779764176028,29.75,76597.15,0.12,0.24976,0.00024,14.01399]
[1779764182070,29.75,76599.61,0.12,0.25033,0.00024,14.03142]
[1779764185090,29.74,76592.93,0.12,0.24871,0.00024,13.98165]
[1779764192252,29.74,76592.38,0.12,0.24856,0.00024,13.97721]
[1779764198102,29.74,76587.48,0.12,0.2473,0.00024,13.93429]
[1779764205430,29.74,76585.1,0.12,0.24671,0.00024,13.91615]
[1779764211445,29.74,76581.37,0.12,0.24581,0.00024,13.88813]
[1779764217353,29.74,76581.99,0.12,0.24595,0.00024,13.8926]
[1779764220880,29.74,76582.7,0.12,0.24612,0.00024,13.89779]
[1779764220881,29.74,76582.7,0.12,0.24612,0.00024,13.89779]
[1779764221066,29.74,76582.1,0.12,0.24597,0.00024,13.89328]
[1779764222087,29.74,76575.3,0.12,0.24434,0.00024,13.84241]
[1779764225628,29.74,76570.3,0.12,0.24314,0.00024,13.80491]
[1779764225713,29.74,76569.91,0.12,0.24305,0.00024,13.80201]
[1779764231414,29.74,76571.72,0.12,0.24349,0.00024,13.81582]
[1779764235657,29.74,76560.97,0.12,0.24093,0.00024,13.73508]
[1779764241487,29.74,76558.62,0.12,0.2404,0.00024,13.71813]
[1779764248534,29.75,76560.31,0.12,0.24084,0.00024,13.73203]
[1779764254192,29.75,76560.96,0.12,0.24095,0.00024,13.73169]
[1779764255777,29.75,76551.73,0.12,0.23878,0.00024,13.66241]
[1779764261373,29.75,76547.03,0.12,0.2377,0.00024,13.62765]
[1779764268911,29.76,76545.32,0.12,0.23733,0.00024,13.61559]
[1779764275133,29.77,76543.68,0.12,0.23699,0.00024,13.60476]
[1779764280759,29.77,76542.86,0.12,0.23683,0.00024,13.59957]
[1779764285794,29.77,76546.62,0.12,0.23774,0.00024,13.6288]
[1779764290830,29.78,76543.92,0.12,0.23712,0.00024,13.60897]
[1779764299094,29.78,76543.31,0.12,0.237,0.00024,13.60499]
[1779764304928,29.78,76539.62,0.12,0.23617,0.00023,13.57813]
[1779764309963,29.79,76539.62,0.12,0.23619,0.00023,13.57882]
[1779764315000,29.79,76539.31,0.12,0.23608,0.00023,13.5712]
[1779764320036,29.79,76538.87,0.12,0.236,0.00023,13.56855]
[1779764326078,29.8,76538.64,0.12,0.23597,0.00023,13.56762]
[1779764334504,29.8,76538.64,0.12,0.23597,0.00023,13.56762]
[1779764341184,29.8,76538.03,0.12,0.23589,0.00023,13.56496]
[1779764346219,29.81,76537.26,0.12,0.23573,0.00023,13.55974]
[1779764351255,29.81,76538.49,0.12,0.23604,0.00023,13.56974]
[1779764356288,29.81,76537.51,0.12,0.23583,0.00023,13.56289]
[1779764361324,29.81,76537.7,0.12,0.23589,0.00023,13.56506]
[1779764366358,29.82,76536.88,0.12,0.23572,0.00023,13.55941]
[1779764371394,29.82,76540.62,0.12,0.23655,0.00023,13.58243]
[1779764373408,29.82,76547.63,0.12,0.2382,0.00024,13.6357]
[1779764379451,29.82,76552.24,0.12,0.2393,0.00024,13.67079]
[1779764384484,29.82,76553.56,0.12,0.23962,0.00024,13.68097]
[1779764388527,29.82,76564.15,0.12,0.24213,0.00024,13.76085]
[1779764392175,29.82,76574.46,0.12,0.24459,0.00024,13.83809]
[1779764396454,29.82,76579.84,0.12,0.24588,0.00024,13.87817]
[1779764396485,29.82,76579.84,0.12,0.24588,0.00024,13.87817]
[1779764396646,29.82,76586.0,0.12,0.24736,0.00024,13.92391]
[1779764402620,29.82,76582.84,0.12,0.24661,0.00024,13.90077]
[1779764403871,29.82,76572.15,0.12,0.24405,0.00024,13.82125]
[1779764409668,29.83,76571.14,0.12,0.24385,0.00024,13.81468]
[1779764414703,29.83,76571.44,0.12,0.24393,0.00024,13.8172]
[1779764420165,29.83,76570.71,0.12,0.24376,0.00024,13.81186]
[1779764425189,29.83,76575.38,0.12,0.24488,0.00024,13.84696]
[1779764431820,29.83,76577.05,0.12,0.24521,0.00024,13.85348]
[1779764436273,29.83,76571.19,0.12,0.24382,0.00024,13.80978]
[1779764441458,29.83,76571.39,0.12,0.24387,0.00024,13.81146]
[1779764444449,29.83,76571.49,0.12,0.2439,0.00024,13.81231]
[1779764445176,29.83,76565.45,0.12,0.24246,0.00024,13.76712]
[1779764447114,29.83,76564.76,0.12,0.24229,0.00024,13.76192]
[1779764449750,29.83,76569.39,0.12,0.24339,0.00024,13.79654]
[1779764450089,29.83,76569.39,0.12,0.24339,0.00024,13.79654]
[1779764453099,29.83,76569.19,0.12,0.24334,0.00024,13.79491]
[1779764459012,29.83,76570.44,0.12,0.24363,0.00024,13.80401]
[1779764464051,29.83,76562.26,0.12,0.24168,0.00024,13.74247]
[1779764469086,29.83,76560.2,0.12,0.24119,0.00024,13.72707]
[1779764472054,29.83,76557.67,0.12,0.24059,0.00024,13.70814]
[1779764477069,29.83,76552.31,0.12,0.23934,0.00024,13.6682]
[1779764482076,29.84,76548.78,0.12,0.23853,0.00024,13.64217]
[1779764487076,29.84,76543.33,0.12,0.23727,0.00024,13.60158]
[1779764492092,29.84,76541.79,0.12,0.23686,0.00023,13.58467]
[1779764493381,29.84,76549.88,0.12,0.23878,0.00024,13.64622]
[1779764494201,29.84,76549.88,0.12,0.23878,0.00024,13.64622]
[1779764494340,29.84,76549.88,0.12,0.23878,0.00024,13.64622]
[1779764494373,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764494532,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764494596,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764494726,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764494777,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764494972,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764495035,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764495161,29.84,76557.85,0.12,0.24067,0.00024,13.70647]
[1779764495364,29.84,76565.77,0.12,0.24255,0.00024,13.76615]
[1779764496645,29.84,76565.77,0.12,0.24256,0.00024,13.76628]
[1779764497372,29.84,76571.48,0.12,0.24392,0.00024,13.80908]
[1779764503737,29.85,76571.6,0.12,0.24395,0.00024,13.81011]
[1779764509376,29.85,76574.54,0.12,0.24466,0.00024,13.83226]
[1779764514411,29.85,76576.21,0.12,0.24507,0.00024,13.8448]
[1779764519446,29.85,76576.84,0.12,0.24522,0.00024,13.84955]
[1779764523488,29.85,76582.42,0.12,0.24656,0.00024,13.89105]
[1779764525491,29.85,76588.88,0.12,0.24811,0.00024,13.93884]
[1779764530525,29.84,76585.7,0.12,0.24733,0.00024,13.91492]
[1779764535560,29.84,76581.52,0.12,0.24631,0.00024,13.88359]
[1779764540594,29.84,76581.06,0.12,0.2462,0.00024,13.87998]
[1779764544410,29.84,76574.53,0.12,0.24463,0.00024,13.8312]
[1779764549658,29.84,76568.65,0.12,0.24322,0.00024,13.78723]
[1779764554692,29.84,76572.99,0.12,0.2442,0.00024,13.81381]
[1779764557119,29.84,76579.79,0.12,0.24582,0.00024,13.86446]
[1779764559728,29.84,76574.19,0.12,0.24448,0.00024,13.82271]
[1779764564770,29.84,76573.51,0.12,0.24432,0.00024,13.81762]
[1779764569797,29.84,76576.99,0.12,0.24516,0.00024,13.8437]
[1779764574837,29.84,76576.75,0.12,0.2451,0.00024,13.84201]
[1779764579879,29.84,76575.77,0.12,0.24487,0.00024,13.83485]
[1779764582935,29.84,76569.29,0.12,0.24333,0.00024,13.78651]
[1779764588943,29.84,76572.02,0.12,0.24396,0.00024,13.80656]
[1779764593978,29.84,76571.35,0.12,0.24379,0.00024,13.80121]
[1779764597371,29.84,76557.74,0.12,0.24055,0.00024,13.6989]
[1779764599229,29.84,76551.8,0.12,0.23915,0.00024,13.65425]
[1779764605064,29.84,76553.9,0.12,0.23966,0.00024,13.67064]
[1779764609382,29.84,76560.61,0.12,0.24126,0.00024,13.72143]
[1779764615134,29.84,76562.06,0.12,0.24155,0.00024,13.72665]
[1779764621176,29.85,76559.75,0.12,0.24101,0.00024,13.70966]
[1779764626212,29.85,76556.93,0.12,0.24036,0.00024,13.68887]
[1779764630616,29.85,76552.55,0.12,0.23934,0.00024,13.6563]
[1779764630673,29.85,76552.55,0.12,0.23934,0.00024,13.6563]
[1779764631246,29.85,76551.34,0.12,0.23905,0.00024,13.64729]
[1779764632253,29.85,76545.15,0.12,0.2376,0.00024,13.60058]
[1779764633040,29.85,76545.15,0.12,0.2376,0.00024,13.60058]
[1779764633049,29.85,76545.15,0.12,0.2376,0.00024,13.60058]
[1779764633260,29.85,76540.86,0.12,0.23659,0.00023,13.56821]
[1779764638295,29.86,76539.72,0.12,0.23635,0.00023,13.56044]
[1779764643330,29.86,76540.31,0.12,0.23652,0.00023,13.56579]
[1779764650380,29.86,76538.67,0.12,0.23617,0.00023,13.55446]
[1779764655414,29.87,76537.75,0.12,0.23598,0.00023,13.5483]
[1779764660451,29.87,76541.51,0.12,0.23689,0.00023,13.57772]
[1779764665485,29.87,76547.63,0.12,0.23835,0.00024,13.62465]
[1779764666492,29.87,76539.65,0.12,0.23648,0.00023,13.56433]
[1779764671532,29.88,76537.35,0.12,0.2359,0.00023,13.54175]
[1779764676563,29.88,76531.45,0.12,0.23454,0.00023,13.49773]
[1779764681600,29.88,76529.49,0.12,0.23412,0.00023,13.48382]
[1779764686635,29.89,76528.21,0.12,0.23385,0.00023,13.47514]
[1779764691663,29.89,76528.35,0.12,0.23391,0.00023,13.47703]
[1779764696748,29.9,76527.69,0.12,0.23379,0.00023,13.47303]
[1779764703755,29.9,76527.7,0.12,0.23384,0.00023,13.47468]
[1779764705769,29.9,76535.44,0.12,0.23566,0.00023,13.53387]
[1779764710803,29.91,76533.05,0.12,0.23512,0.00023,13.51634]
[1779764715838,29.91,76532.89,0.12,0.2351,0.00023,13.51576]
[1779764719663,29.91,76532.69,0.12,0.23507,0.00023,13.51463]
[1779764720184,29.91,76533.91,0.12,0.23536,0.00023,13.52402]
[1779764720542,29.91,76533.91,0.12,0.23536,0.00023,13.52402]
[1779764720574,29.91,76533.91,0.12,0.23536,0.00023,13.52402]
[1779764720661,29.91,76539.37,0.12,0.23664,0.00023,13.56554]
[1779764721677,29.91,76539.37,0.12,0.23664,0.00023,13.56554]
[1779764722669,29.91,76539.37,0.12,0.23664,0.00023,13.56554]
[1779764721880,29.91,76547.51,0.12,0.23856,0.00024,13.62712]
[1779764723412,29.91,76553.19,0.12,0.2399,0.00024,13.66989]
[1779764729453,29.91,76552.9,0.12,0.23983,0.00024,13.66793]
[1779764734510,29.92,76555.24,0.12,0.24034,0.00024,13.68014]
[1779764734595,29.92,76553.84,0.12,0.24001,0.00024,13.66963]
[1779764735366,29.92,76546.07,0.12,0.23818,0.00024,13.61113]
[1779764740562,29.93,76541.34,0.12,0.2372,0.00023,13.57953]
[1779764746053,29.96,76541.78,0.12,0.23751,0.00023,13.58936]
[1779764751088,29.97,76541.15,0.12,0.23745,0.00023,13.58757]
[1779764756123,29.98,76539.87,0.12,0.2372,0.00023,13.5793]
[1779764761168,29.98,76532.63,0.12,0.23552,0.00023,13.52497]
[1779764766194,29.98,76528.45,0.12,0.23457,0.00023,13.49397]
[1779764771291,29.99,76523.66,0.12,0.23346,0.00023,13.45802]
[1779764772440,29.99,76523.48,0.12,0.23343,0.00023,13.45701]
[1779764772512,29.99,76523.48,0.12,0.23344,0.00023,13.45719]
[1779764778018,29.99,76523.48,0.12,0.23346,0.00023,13.45772]
[1779764783313,30.0,76518.52,0.12,0.23235,0.00023,13.42146]
[1779764784472,30.0,76524.89,0.12,0.23384,0.00023,13.47014]
[1779764790363,30.0,76527.63,0.12,0.2345,0.00023,13.49185]
[1779764796658,30.0,76526.44,0.12,0.23418,0.00023,13.47744]
[1779764802447,30.01,76525.85,0.12,0.23408,0.00023,13.47416]
[1779764807483,30.01,76521.29,0.12,0.23304,0.00023,13.44013]
[1779764812517,30.01,76520.38,0.12,0.23284,0.00023,13.43351]
[1779764816545,30.02,76514.49,0.12,0.23151,0.00023,13.38968]
[1779764821579,30.02,76517.35,0.12,0.23219,0.00023,13.41218]
[1779764826615,30.02,76519.14,0.12,0.23262,0.00023,13.42639]
[1779764831650,30.02,76522.14,0.12,0.23332,0.00023,13.44921]
[1779764834675,30.02,76515.74,0.12,0.23184,0.00023,13.40055]
[1779764839709,30.02,76518.09,0.12,0.23239,0.00023,13.41873]
[1779764844748,30.02,76519.27,0.12,0.23267,0.00023,13.42786]
[1779764849780,30.02,76518.16,0.12,0.23241,0.00023,13.41952]
[1779764854820,30.02,76521.88,0.12,0.23321,0.00023,13.44192]
[1779764855824,30.03,76530.61,0.12,0.23525,0.00023,13.50825]
[1779764857837,30.03,76539.2,0.12,0.23726,0.00023,13.57317]
[1779764858845,30.03,76547.36,0.12,0.23918,0.00024,13.63464]
[1779764863879,30.03,76545.81,0.12,0.23881,0.00023,13.62307]
[1779764869318,30.02,76544.87,0.12,0.23858,0.00023,13.61549]
[1779764874432,30.02,76549.47,0.12,0.23965,0.00024,13.64964]
[1779764875338,30.02,76556.79,0.12,0.24136,0.00024,13.70418]
[1779764880373,30.02,76558.71,0.12,0.2418,0.00024,13.71782]
[1779764885391,30.01,76555.12,0.12,0.24092,0.00024,13.69015]
[1779764891074,30.01,76557.93,0.12,0.24156,0.00024,13.71055]
[1779764896108,30.01,76558.48,0.12,0.24167,0.00024,13.71399]
[1779764901647,30.01,76559.98,0.12,0.24201,0.00024,13.72479]
[1779764908761,30.0,76561.17,0.12,0.24228,0.00024,13.73307]
[1779764915241,30.0,76563.85,0.12,0.24282,0.00024,13.74623]
[1779764920277,30.0,76565.16,0.12,0.24312,0.00024,13.75552]
[1779764925311,30.0,76567.86,0.12,0.24374,0.00024,13.77512]
[1779764930345,29.99,76566.94,0.12,0.24351,0.00024,13.76778]
[1779764935350,29.99,76565.91,0.12,0.24325,0.00024,13.75976]
[1779764942432,29.99,76564.95,0.12,0.243,0.00024,13.75203]
[1779764945617,29.99,76565.02,0.12,0.24301,0.00024,13.75241]
[1779764945654,29.99,76565.02,0.12,0.24301,0.00024,13.75241]
[1779764945712,29.99,76565.02,0.12,0.24301,0.00024,13.75241]
[1779764945937,29.99,76565.02,0.12,0.24301,0.00024,13.75241]
[1779764946747,29.99,76565.08,0.12,0.24303,0.00024,13.75279]
[1779764946791,29.99,76565.08,0.12,0.24303,0.00024,13.75279]
[1779764946892,29.99,76549.89,0.12,0.23943,0.00024,13.63911]
[1779764947674,29.99,76540.57,0.12,0.23723,0.00023,13.56876]
[1779764948786,29.99,76540.57,0.12,0.23723,0.00023,13.56876]
[1779764948793,29.99,76540.57,0.12,0.23723,0.00023,13.56876]
[1779764948885,29.99,76539.15,0.12,0.23689,0.00023,13.55782]
[1779764953508,29.99,76532.68,0.12,0.23538,0.00023,13.50874]
[1779764955212,29.99,76531.27,0.12,0.23505,0.00023,13.49807]
[1779764955266,29.99,76531.27,0.12,0.23505,0.00023,13.49807]
[1779764955274,29.99,76531.27,0.12,0.23505,0.00023,13.49807]
[1779764955570,29.99,76527.25,0.12,0.23411,0.00023,13.4676]
[1779764957297,29.99,76527.25,0.12,0.23411,0.00023,13.46763]
[1779764958284,29.99,76526.18,0.12,0.23386,0.00023,13.45955]
[1779764958544,29.99,76525.06,0.12,0.2336,0.00023,13.45109]
[1779764963684,29.99,76522.56,0.12,0.23303,0.00023,13.43233]
[1779764972641,29.99,76526.45,0.12,0.23388,0.00023,13.45635]
[1779764977838,29.99,76525.31,0.12,0.23362,0.00023,13.44779]
[1779764983717,29.99,76529.16,0.12,0.23452,0.00023,13.47721]
[1779764988953,29.99,76528.96,0.12,0.23448,0.00023,13.47565]
[1779764998824,29.99,76528.78,0.12,0.23443,0.00023,13.47423]
[1779765003861,29.99,76526.13,0.12,0.23382,0.00023,13.45414]
[1779765008896,29.99,76526.64,0.12,0.23394,0.00023,13.4581]
[1779765014939,29.99,76530.25,0.12,0.23478,0.00023,13.48552]
[1779765019975,29.99,76531.14,0.12,0.23499,0.00023,13.49234]
[1779765025016,29.99,76534.19,0.12,0.23572,0.00023,13.51593]
[1779765030045,30.0,76539.76,0.12,0.23703,0.00023,13.55836]
[1779765030765,30.0,76539.76,0.12,0.23703,0.00023,13.55836]
[1779765030790,30.0,76539.76,0.12,0.23703,0.00023,13.55836]
[1779765034451,30.0,76540.46,0.12,0.23713,0.00023,13.55771]
[1779765034496,30.0,76539.86,0.12,0.23699,0.00023,13.55318]
[1779765040522,30.0,76537.92,0.12,0.23655,0.00023,13.53894]
[1779765043763,30.0,76531.85,0.12,0.23514,0.00023,13.49344]
[1779765049337,30.0,76537.25,0.12,0.23642,0.00023,13.53487]
[1779765054844,30.0,76540.22,0.12,0.23713,0.00023,13.55769]
[1779765060663,30.01,76538.35,0.12,0.23671,0.00023,13.54407]
[1779765062269,30.01,76544.78,0.12,0.23822,0.00024,13.5926]
[1779765064282,30.01,76550.54,0.12,0.23958,0.00024,13.6359]
[1779765068106,30.01,76554.68,0.12,0.24055,0.00024,13.66686]
[1779765069060,30.01,76567.93,0.12,0.24369,0.00024,13.76568]
[1779765070880,30.0,76569.69,0.12,0.24411,0.00024,13.77865]
[1779765070887,30.0,76569.69,0.12,0.24411,0.00024,13.77865]
[1779765070888,30.0,76569.69,0.12,0.24411,0.00024,13.77865]
[1779765070911,30.0,76569.69,0.12,0.24411,0.00024,13.77865]
[1779765070956,30.0,76570.48,0.12,0.24429,0.00024,13.7844]
[1779765073349,30.0,76564.56,0.12,0.24287,0.00024,13.74008]
[1779765078379,30.0,76567.88,0.12,0.24365,0.00024,13.76444]
[1779765083377,30.0,76568.77,0.12,0.24385,0.00024,13.77072]
[1779765085838,30.0,76570.2,0.12,0.24419,0.00024,13.78116]
[1779765087444,30.0,76561.88,0.12,0.2422,0.00024,13.71895]
[1779765092481,30.0,76557.32,0.12,0.24106,0.00024,13.67902]
[1779765095501,30.0,76564.86,0.12,0.24285,0.00024,13.73534]
[1779765100953,30.0,76569.61,0.12,0.24397,0.00024,13.77046]
[1779765106578,30.0,76568.02,0.12,0.24358,0.00024,13.75844]
[1779765112702,30.0,76567.97,0.12,0.24357,0.00024,13.758]
[1779765118662,30.0,76568.81,0.12,0.24377,0.00024,13.76413]
[1779765123697,30.0,76570.11,0.12,0.24408,0.00024,13.77375]
[1779765129084,30.0,76569.62,0.12,0.24396,0.00024,13.77011]
[1779765130837,30.0,76569.85,0.12,0.24401,0.00024,13.77183]
[1779765132132,30.0,76575.68,0.12,0.2454,0.00024,13.81509]
[1779765135675,30.0,76576.98,0.12,0.24571,0.00024,13.82462]
[1779765137796,29.99,76567.96,0.12,0.24355,0.00024,13.75751]
[1779765141824,29.99,76562.35,0.12,0.24222,0.00024,13.71578]
[1779765146861,29.99,76564.61,0.12,0.24275,0.00024,13.7324]
[1779765151896,29.99,76564.24,0.12,0.24259,0.00024,13.7233]
[1779765152475,29.99,76564.24,0.12,0.24259,0.00024,13.7233]
[1779765152480,29.99,76564.24,0.12,0.24259,0.00024,13.7233]
[1779765152903,29.99,76564.04,0.12,0.24254,0.00024,13.72173]
[1779765157941,29.99,76559.1,0.12,0.24136,0.00024,13.68467]
[1779765163984,29.99,76559.75,0.12,0.24151,0.00024,13.68935]
[1779765170031,29.99,76558.92,0.12,0.24131,0.00024,13.68302]
[1779765175071,29.99,76557.14,0.12,0.24089,0.00024,13.66967]
[1779765180106,29.99,76556.97,0.12,0.24085,0.00024,13.66845]
[1779765185141,29.99,76559.54,0.12,0.24145,0.00024,13.68764]
[1779765190177,29.99,76560.39,0.12,0.24165,0.00024,13.69389]
[1779765196217,29.99,76562.23,0.12,0.24208,0.00024,13.70748]
[1779765201253,29.99,76562.57,0.12,0.24216,0.00024,13.70987]
[1779765206288,29.99,76559.37,0.12,0.2414,0.00024,13.68585]
[1779765211729,29.99,76558.08,0.12,0.24102,0.00024,13.67015]
[1779765219382,29.99,76556.22,0.12,0.24058,0.00024,13.65609]
[1779765225603,29.99,76554.62,0.12,0.2402,0.00024,13.64401]
[1779765227124,29.99,76543.93,0.12,0.23767,0.00024,13.56344]
[1779765228163,29.99,76543.93,0.12,0.23767,0.00024,13.56344]
[1779765228997,29.98,76531.39,0.12,0.23473,0.00023,13.4685]
[1779765231374,29.99,76526.11,0.12,0.2335,0.00023,13.42851]
[1779765233306,29.99,76519.65,0.12,0.232,0.00023,13.3795]
[1779765238321,29.99,76516.9,0.12,0.23139,0.00023,13.35921]
[1779765239232,29.99,76516.9,0.12,0.23139,0.00023,13.35921]
[1779765239249,29.99,76516.9,0.12,0.23139,0.00023,13.35921]
[1779765239288,29.99,76513.22,0.12,0.23054,0.00023,13.33124]
[1779765244482,29.99,76510.26,0.12,0.22989,0.00023,13.30958]
[1779765245430,29.99,76507.27,0.12,0.2292,0.00023,13.28668]
[1779765245440,29.99,76507.27,0.12,0.2292,0.00023,13.28668]
[1779765245648,30.0,76505.79,0.12,0.22887,0.00023,13.27577]
[1779765246619,30.0,76505.79,0.12,0.22887,0.00023,13.27577]
[1779765246690,30.0,76505.79,0.12,0.22887,0.00023,13.27577]
[1779765246715,30.0,76505.79,0.12,0.22887,0.00023,13.27577]
[1779765246822,30.0,76505.79,0.12,0.22887,0.00023,13.27577]
[1779765247306,30.0,76507.97,0.12,0.22938,0.00023,13.29273]
[1779765248754,30.0,76507.97,0.12,0.22938,0.00023,13.29273]
[1779765248771,30.0,76507.97,0.12,0.22938,0.00023,13.29273]
[1779765248927,30.0,76499.41,0.12,0.22743,0.00023,13.22755]
[1779765253285,30.0,76506.54,0.12,0.22909,0.00023,13.2829]
[1779765258670,30.0,76506.29,0.12,0.22905,0.00023,13.28171]
[1779765263705,30.01,76507.5,0.12,0.22935,0.00023,13.29165]
[1779765268740,30.01,76508.17,0.12,0.22952,0.00023,13.2974]
[1779765273778,30.01,76503.37,0.12,0.22837,0.00023,13.25528]
[1779765278810,30.02,76500.85,0.12,0.22783,0.00023,13.23702]
[1779765283845,30.02,76501.35,0.12,0.22798,0.00023,13.24194]
[1779765288881,30.02,76503.87,0.12,0.22859,0.00023,13.26236]
[1779765293915,30.03,76504.26,0.12,0.22871,0.00023,13.26641]
[1779765298973,30.03,76505.65,0.12,0.22906,0.00023,13.2779]
[1779765303096,30.04,76497.28,0.12,0.22717,0.00023,13.21474]
[1779765308271,30.04,76497.64,0.12,0.22726,0.00023,13.21801]
[1779765308308,30.04,76507.74,0.12,0.22959,0.00023,13.29554]
[1779765315065,30.04,76508.26,0.12,0.22971,0.00023,13.29966]
[1779765317079,30.04,76514.7,0.12,0.23121,0.00023,13.34915]
[1779765322114,30.05,76517.76,0.12,0.23195,0.00023,13.37365]
[1779765328156,30.05,76517.32,0.12,0.23189,0.00023,13.37152]
[1779765330530,30.05,76522.43,0.12,0.23309,0.00023,13.41074]
[1779765330556,30.05,76522.43,0.12,0.23309,0.00023,13.41074]
[1779765336844,30.06,76522.87,0.12,0.23315,0.00023,13.40895]
[1779765342256,30.06,76516.23,0.12,0.23164,0.00023,13.3593]
[1779765347289,30.06,76514.96,0.12,0.23137,0.00023,13.35056]
[1779765353331,30.07,76515.14,0.12,0.23144,0.00023,13.35295]
[1779765358367,30.07,76515.28,0.12,0.2315,0.00023,13.3548]
[1779765363402,30.07,76515.97,0.12,0.23168,0.00023,13.36073]
[1779765368438,30.08,76516.6,0.12,0.23185,0.00023,13.36617]
[1779765371478,30.08,76523.33,0.12,0.23342,0.00023,13.41762]
[1779765376495,30.08,76524.27,0.12,0.23365,0.00023,13.42508]
[1779765381496,30.08,76527.24,0.12,0.23434,0.00023,13.44779]
[1779765387572,30.08,76527.38,0.12,0.23438,0.00023,13.449]
[1779765393012,30.08,76530.78,0.12,0.23511,0.00023,13.46879]
[1779765396396,30.08,76531.8,0.12,0.23535,0.00023,13.47646]
[1779765396636,30.08,76534.65,0.12,0.23601,0.00023,13.49794]
[1779765401678,30.08,76528.77,0.12,0.23463,0.00023,13.45326]
[1779765403084,30.08,76521.71,0.12,0.23299,0.00023,13.39975]
[1779765408100,30.08,76521.81,0.12,0.23302,0.00023,13.40069]
[1779765409878,30.08,76521.81,0.12,0.23302,0.00023,13.40073]
[1779765409884,30.08,76521.81,0.12,0.23302,0.00023,13.40073]
[1779765409970,30.08,76519.62,0.12,0.23251,0.00023,13.38415]
[1779765415783,30.08,76518.27,0.12,0.23221,0.00023,13.37424]
[1779765420818,30.08,76517.28,0.12,0.23199,0.00023,13.36705]
[1779765425853,30.08,76517.25,0.12,0.232,0.00023,13.36716]
[1779765430887,30.09,76516.9,0.12,0.23193,0.00023,13.36488]
[1779765436371,30.09,76516.99,0.12,0.23196,0.00023,13.36587]
[1779765436464,30.09,76523.37,0.12,0.23344,0.00023,13.41436]
[1779765441965,30.09,76521.94,0.12,0.23311,0.00023,13.40364]
[1779765447001,30.09,76522.15,0.12,0.23316,0.00023,13.40531]
[1779765452037,30.09,76515.73,0.12,0.23161,0.00023,13.35064]
[1779765457071,30.09,76515.79,0.12,0.23163,0.00023,13.3514]
[1779765462108,30.09,76513.59,0.12,0.23113,0.00023,13.33493]
[1779765467143,30.09,76513.16,0.12,0.23103,0.00023,13.33168]
[1779765472178,30.09,76512.55,0.12,0.23088,0.00023,13.32668]
[1779765477214,30.09,76516.44,0.12,0.23177,0.00023,13.35586]
[1779765483256,30.08,76517.05,0.12,0.23189,0.00023,13.35991]
[1779765492319,30.08,76518.74,0.12,0.23225,0.00023,13.37182]
[1779765498361,30.08,76520.18,0.12,0.23257,0.00023,13.38208]
[1779765503396,30.08,76521.26,0.12,0.2328,0.00023,13.38968]
[1779765508431,30.07,76522.98,0.12,0.23318,0.00023,13.40208]
[1779765513549,30.07,76521.97,0.12,0.23286,0.00023,13.38786]
[1779765523547,30.07,76519.09,0.12,0.23215,0.00023,13.36465]
[1779765524606,30.07,76509.65,0.12,0.22996,0.00023,13.29262]
[1779765530430,30.07,76506.26,0.12,0.22918,0.00023,13.26673]
[1779765535632,30.06,76505.15,0.12,0.22892,0.00023,13.25797]
[1779765541311,30.06,76508.69,0.12,0.22972,0.00023,13.28468]
[1779765546714,30.06,76512.76,0.12,0.23066,0.00023,13.31558]
[1779765550741,30.06,76506.99,0.12,0.22933,0.00023,13.27161]
[1779765555776,30.06,76508.44,0.12,0.22965,0.00023,13.2823]
[1779765561819,30.06,76509.32,0.12,0.22984,0.00023,13.28855]
[1779765566855,30.06,76510.96,0.12,0.23021,0.00023,13.30069]
[1779765571889,30.06,76511.02,0.12,0.23014,0.00023,13.29465]
[1779765576925,30.05,76511.84,0.12,0.23032,0.00023,13.30056]
[1779765584407,30.05,76512.45,0.12,0.23044,0.00023,13.30472]
[1779765589013,30.05,76503.55,0.12,0.22838,0.00023,13.23642]
[1779765593310,30.05,76488.93,0.12,0.22504,0.00023,13.12421]
[1779765599081,30.05,76487.65,0.12,0.22477,0.00023,13.11512]
[1779765604571,30.06,76482.6,0.12,0.22364,0.00023,13.07678]
[1779765607565,30.06,76490.24,0.12,0.22539,0.00023,13.13613]
[1779765610339,30.06,76496.66,0.12,0.22687,0.00023,13.18576]
[1779765611614,30.06,76496.66,0.12,0.22687,0.00023,13.18576]
[1779765611626,30.06,76508.89,0.12,0.22968,0.00023,13.27953]
[1779765613715,30.06,76513.61,0.12,0.23078,0.00023,13.31569]
[1779765617401,30.06,76514.29,0.12,0.23093,0.00023,13.3209]
[1779765617916,30.06,76515.18,0.12,0.23114,0.00023,13.32767]
[1779765618217,30.06,76515.18,0.12,0.23114,0.00023,13.32766]
[1779765619343,30.06,76515.18,0.12,0.23114,0.00023,13.32766]
[1779765619442,30.06,76523.68,0.12,0.23311,0.00023,13.39243]
[1779765620122,30.06,76523.68,0.12,0.23311,0.00023,13.39243]
[1779765621341,30.06,76523.68,0.12,0.23312,0.00023,13.39251]
[1779765621926,30.06,76522.29,0.12,0.2328,0.00023,13.38201]
[1779765622730,30.06,76522.77,0.12,0.23291,0.00023,13.38573]
[1779765626238,30.06,76528.4,0.12,0.23423,0.00023,13.42862]
[1779765626378,30.06,76528.98,0.12,0.23436,0.00023,13.43307]
[1779765632614,30.06,76529.19,0.12,0.23435,0.00023,13.42875]
[1779765638357,30.06,76526.3,0.12,0.23369,0.00023,13.40718]
[1779765643393,30.07,76520.35,0.12,0.23231,0.00023,13.36235]
[1779765648434,30.07,76518.98,0.12,0.23201,0.00023,13.3525]
[1779765653469,30.07,76522.72,0.12,0.2329,0.00023,13.38142]
[1779765655483,30.07,76533.89,0.12,0.2355,0.00023,13.46611]
[1779765660517,30.07,76532.47,0.12,0.23517,0.00023,13.4553]
[1779765665551,30.07,76532.56,0.12,0.23519,0.00023,13.45588]
[1779765668574,30.07,76522.09,0.12,0.23275,0.00023,13.37654]
[1779765673608,30.07,76516.62,0.12,0.23149,0.00023,13.33542]
[1779765678656,30.07,76516.99,0.12,0.23159,0.00023,13.33872]
[1779765683691,30.08,76515.8,0.12,0.23133,0.00023,13.33018]
[1779765689733,30.08,76515.19,0.12,0.23121,0.00023,13.32622]
[1779765694768,30.08,76515.24,0.12,0.23118,0.00023,13.32115]
[1779765699803,30.08,76514.97,0.12,0.23113,0.00023,13.31968]
[1779765701818,30.08,76505.56,0.12,0.22897,0.00023,13.24815]
[1779765706862,30.08,76504.36,0.12,0.22868,0.00023,13.23864]
[1779765711914,30.08,76506.02,0.12,0.22905,0.00023,13.25098]
[1779765715316,30.08,76511.68,0.12,0.23035,0.00023,13.29402]
[1779765721002,30.08,76513.07,0.12,0.23068,0.00023,13.30467]
[1779765727472,30.08,76510.41,0.12,0.23007,0.00023,13.28459]
[1779765733539,30.08,76511.4,0.12,0.2303,0.00023,13.29233]
[1779765739108,30.08,76512.56,0.12,0.23058,0.00023,13.30144]
[1779765743134,30.08,76524.49,0.12,0.23335,0.00023,13.39215]
[1779765745676,30.08,76526.12,0.12,0.23372,0.00023,13.40444]
[1779765745719,30.08,76526.12,0.12,0.23372,0.00023,13.40444]
[1779765745778,30.08,76526.08,0.12,0.23371,0.00023,13.40407]
[1779765747652,30.08,76526.08,0.12,0.23371,0.00023,13.404]
[1779765747672,30.08,76526.08,0.12,0.23371,0.00023,13.404]
[1779765751190,30.08,76536.68,0.12,0.23612,0.00023,13.47811]
[1779765753030,30.08,76536.45,0.12,0.23606,0.00023,13.47634]
[1779765753056,30.08,76536.45,0.12,0.23606,0.00023,13.47634]
[1779765753708,30.08,76536.45,0.12,0.23606,0.00023,13.47634]
[1779765753738,30.08,76536.45,0.12,0.23606,0.00023,13.47634]
[1779765753838,30.08,76523.66,0.12,0.23308,0.00023,13.3796]
[1779765754849,30.08,76512.48,0.12,0.23049,0.00023,13.2945]
[1779765756895,30.08,76518.69,0.12,0.23192,0.00023,13.34166]
[1779765758186,30.08,76518.69,0.12,0.23192,0.00023,13.34166]
[1779765758192,30.08,76518.69,0.12,0.23192,0.00023,13.34166]
[1779765758873,30.08,76518.2,0.12,0.2318,0.00023,13.33788]
[1779765764281,30.08,76517.6,0.12,0.23166,0.00023,13.33315]
[1779765769316,30.08,76513.81,0.12,0.23078,0.00023,13.30413]
[1779765774351,30.08,76510.76,0.12,0.23007,0.00023,13.28071]
[1779765779387,30.08,76505.67,0.12,0.22889,0.00023,13.24182]
[1779765784421,30.08,76505.7,0.12,0.22888,0.00023,13.24155]
[1779765789457,30.08,76507.24,0.12,0.22923,0.00023,13.2529]
[1779765791715,30.08,76499.82,0.12,0.22751,0.00023,13.19592]
[1779765797511,30.08,76501.35,0.12,0.22786,0.00023,13.20757]
[1779765802547,30.08,76502.88,0.12,0.22822,0.00023,13.2193]
[1779765806574,30.08,76510.56,0.12,0.22999,0.00023,13.27808]
[1779765811612,30.08,76509.3,0.12,0.22963,0.00023,13.26232]
[1779765813624,30.07,76516.24,0.12,0.23123,0.00023,13.3152]
[1779765818659,30.07,76516.21,0.12,0.23121,0.00023,13.31461]
[1779765823695,30.07,76514.05,0.12,0.2307,0.00023,13.2978]
[1779765828729,30.07,76510.85,0.12,0.22995,0.00023,13.2731]
[1779765833764,30.07,76510.16,0.12,0.22978,0.00023,13.2676]
[1779765838801,30.07,76510.06,0.12,0.22975,0.00023,13.2666]
[1779765843836,30.07,76510.49,0.12,0.22985,0.00023,13.26962]
[1779765844893,30.07,76498.49,0.12,0.22708,0.00023,13.17768]
[1779765851890,30.07,76499.54,0.12,0.22733,0.00023,13.18608]
[1779765857934,30.07,76500.23,0.12,0.2275,0.00023,13.19168]
[1779765862968,30.07,76501.79,0.12,0.22787,0.00023,13.2039]
[1779765868004,30.07,76504.22,0.12,0.22843,0.00023,13.22273]
[1779765873038,30.07,76508.28,0.12,0.22931,0.00023,13.24793]
[1779765878073,30.07,76512.95,0.12,0.23038,0.00023,13.28351]
[1779765883705,30.07,76512.74,0.12,0.23033,0.00023,13.28185]
[1779765888718,30.07,76512.4,0.12,0.23025,0.00023,13.27904]
[1779765893875,30.07,76511.98,0.12,0.23014,0.00023,13.27567]
[1779765900490,30.07,76506.83,0.12,0.22895,0.00023,13.23608]
[1779765906688,30.07,76500.66,0.12,0.22754,0.00023,13.18919]
[1779765911731,30.07,76490.75,0.12,0.22528,0.00023,13.11337]
[1779765916757,30.08,76484.22,0.12,0.22381,0.00023,13.06375]
[1779765922384,30.08,76481.92,0.12,0.22331,0.00023,13.04672]
[1779765927420,30.08,76481.06,0.12,0.22314,0.00023,13.04083]
[1779765932455,30.08,76479.17,0.12,0.22267,0.00023,13.02095]
[1779765937489,30.09,76473.73,0.12,0.22146,0.00023,12.97975]
[1779765941013,30.09,76462.69,0.12,0.219,0.00022,12.89493]
[1779765944541,30.1,76471.22,0.12,0.22096,0.00023,12.96234]
[1779765949574,30.1,76477.01,0.12,0.2223,0.00023,13.00819]
[1779765955011,30.1,76475.99,0.12,0.22208,0.00023,13.00092]
[1779765962665,30.11,76477.83,0.12,0.22253,0.00023,13.0163]
[1779765967701,30.11,76473.3,0.12,0.22153,0.00023,12.98192]
[1779765972734,30.11,76469.12,0.12,0.22061,0.00023,12.95041]
[1779765977770,30.12,76471.99,0.12,0.22129,0.00023,12.97356]
[1779765982805,30.12,76470.47,0.12,0.22097,0.00023,12.9626]
[1779765988852,30.12,76470.67,0.12,0.22104,0.00023,12.96511]
[1779765993890,30.13,76469.04,0.12,0.22063,0.00023,12.94723]
[1779765998923,30.13,76469.39,0.12,0.22073,0.00023,12.95076]
[1779766003959,30.13,76469.15,0.12,0.2207,0.00023,12.9497]
[1779766010000,30.14,76469.46,0.12,0.2208,0.00023,12.95302]
[1779766018060,30.14,76469.57,0.12,0.22086,0.00023,12.95506]
[1779766023094,30.14,76469.4,0.12,0.22084,0.00023,12.95448]
[1779766028131,30.15,76468.05,0.12,0.22056,0.00023,12.94478]
[1779766033169,30.15,76467.91,0.12,0.22055,0.00023,12.94445]
[1779766036190,30.15,76461.38,0.12,0.2191,0.00022,12.89427]
[1779766038258,30.15,76456.82,0.12,0.21809,0.00022,12.85927]
[1779766038302,30.15,76456.82,0.12,0.21809,0.00022,12.85927]
[1779766043595,30.16,76452.29,0.12,0.21711,0.00022,12.8251]
[1779766043640,30.16,76452.29,0.12,0.21711,0.00022,12.8251]
[1779766043691,30.16,76449.8,0.12,0.21657,0.00022,12.80628]
[1779766046278,30.16,76444.7,0.12,0.21544,0.00022,12.76688]
[1779766046288,30.16,76444.7,0.12,0.21544,0.00022,12.76688]
[1779766046363,30.16,76445.33,0.12,0.21558,0.00022,12.7718]
[1779766052303,30.16,76446.55,0.12,0.21582,0.00022,12.77649]
[1779766057745,30.17,76448.76,0.12,0.21635,0.00022,12.79499]
[1779766063382,30.17,76447.01,0.12,0.216,0.00022,12.78245]
[1779766068418,30.18,76447.32,0.12,0.21609,0.00022,12.78572]
[1779766071233,30.18,76428.91,0.12,0.21202,0.00022,12.6421]
[1779766071898,30.18,76428.91,0.12,0.21202,0.00022,12.6421]
[1779766071943,30.18,76428.91,0.12,0.21202,0.00022,12.6421]
[1779766072153,30.18,76420.85,0.12,0.21026,0.00022,12.57906]
[1779766074664,30.18,76417.86,0.12,0.20961,0.00022,12.55584]
[1779766074692,30.18,76417.86,0.12,0.20961,0.00022,12.55584]
[1779766075021,30.18,76417.86,0.12,0.20961,0.00022,12.55584]
[1779766075122,30.18,76415.06,0.12,0.20902,0.00022,12.53448]
[1779766076537,30.18,76408.24,0.12,0.20755,0.00022,12.48107]
[1779766078797,30.19,76401.76,0.12,0.20617,0.00022,12.43082]
[1779766080524,30.19,76401.76,0.12,0.20617,0.00022,12.43082]
[1779766080586,30.19,76397.2,0.12,0.20519,0.00022,12.39508]
[1779766081358,30.19,76397.2,0.12,0.20519,0.00022,12.39508]
[1779766081400,30.19,76397.2,0.12,0.20519,0.00022,12.39508]
[1779766081846,30.19,76397.2,0.12,0.20519,0.00022,12.39508]
[1779766081889,30.21,76399.92,0.12,0.20598,0.00022,12.42376]
[1779766087962,30.26,76407.96,0.12,0.20809,0.00022,12.50051]
[1779766093711,30.26,76407.99,0.12,0.2081,0.00022,12.50086]
[1779766098959,30.26,76407.15,0.12,0.2079,0.00022,12.49362]
[1779766100961,30.26,76407.15,0.12,0.2079,0.00022,12.49353]
[1779766101259,30.26,76415.96,0.12,0.20982,0.00022,12.56279]
[1779766101622,30.26,76415.96,0.12,0.20982,0.00022,12.56279]
[1779766101630,30.26,76415.96,0.12,0.20982,0.00022,12.56279]
[1779766102030,30.26,76428.91,0.12,0.21266,0.00022,12.66417]
[1779766103678,30.26,76428.91,0.12,0.21266,0.00022,12.66417]
[1779766103706,30.26,76428.91,0.12,0.21266,0.00022,12.66417]
[1779766103772,30.26,76447.59,0.12,0.21679,0.00022,12.80988]
[1779766107750,30.26,76454.37,0.12,0.2183,0.00022,12.86239]
[1779766108772,30.26,76454.37,0.12,0.2183,0.00022,12.86239]
[1779766108866,30.26,76462.34,0.12,0.22009,0.00022,12.92405]
[1779766110678,30.26,76462.34,0.12,0.22009,0.00022,12.92405]
[1779766110943,30.26,76462.34,0.12,0.22009,0.00022,12.92405]
[1779766112312,30.26,76472.74,0.12,0.22235,0.00023,12.99784]
[1779766113275,30.26,76472.74,0.12,0.22235,0.00023,12.99784]
[1779766113311,30.26,76471.12,0.12,0.22198,0.00023,12.9852]
[1779766113776,30.26,76472.69,0.12,0.22233,0.00023,12.99724]
[1779766114425,30.26,76472.69,0.12,0.22233,0.00023,12.99724]
[1779766114761,30.26,76472.69,0.12,0.22233,0.00023,12.99721]
[1779766119796,30.25,76469.4,0.12,0.22156,0.00023,12.97084]
[1779766122818,30.25,76463.28,0.12,0.22016,0.00022,12.92306]
[1779766124671,30.25,76461.9,0.12,0.21985,0.00022,12.91224]
[1779766124831,30.25,76461.25,0.12,0.2197,0.00022,12.90707]
[1779766129867,30.25,76455.38,0.12,0.21835,0.00022,12.8605]
[1779766134902,30.24,76454.17,0.12,0.21805,0.00022,12.85003]
[1779766139937,30.24,76454.56,0.12,0.21811,0.00022,12.852]
[1779766140674,30.24,76454.56,0.12,0.21811,0.00022,12.852]
[1779766140681,30.24,76454.56,0.12,0.21811,0.00022,12.852]
[1779766140944,30.24,76453.93,0.12,0.21796,0.00022,12.8469]
[1779766145978,30.23,76443.85,0.12,0.21569,0.00022,12.7676]
[1779766151014,30.23,76441.53,0.12,0.21516,0.00022,12.74896]
[1779766156050,30.23,76441.07,0.12,0.21504,0.00022,12.7449]
[1779766157140,30.23,76449.35,0.12,0.21688,0.00022,12.80927]
[1779766163099,30.23,76452.38,0.12,0.21753,0.00022,12.83197]
[1779766167126,30.22,76458.29,0.12,0.21883,0.00022,12.87714]
[1779766172161,30.22,76461.55,0.12,0.21946,0.00022,12.89525]
[1779766176189,30.22,76468.26,0.12,0.22094,0.00023,12.94634]
[1779766177267,30.22,76468.26,0.12,0.22094,0.00023,12.94634]
[1779766177300,30.22,76470.42,0.12,0.22143,0.00023,12.96286]
[1779766183239,30.21,76472.95,0.12,0.22197,0.00023,12.98131]
[1779766184737,30.21,76473.23,0.12,0.22202,0.00023,12.98327]
[1779766185348,30.21,76478.12,0.12,0.22312,0.00023,13.02075]
[1779766186302,30.21,76487.29,0.12,0.2252,0.00023,13.09101]
[1779766191127,30.2,76491.98,0.12,0.22624,0.00023,13.12583]
[1779766191307,30.2,76491.98,0.12,0.22624,0.00023,13.12583]
[1779766191339,30.2,76491.98,0.12,0.22624,0.00023,13.12583]
[1779766191349,30.2,76497.18,0.12,0.22742,0.00023,13.1654]
[1779766195323,30.2,76503.49,0.12,0.22884,0.00023,13.21256]
[1779766199350,30.2,76512.59,0.12,0.23091,0.00023,13.2809]
[1779766200715,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766200873,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766200931,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766200978,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201077,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201177,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201206,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201240,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201296,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201355,30.2,76514.71,0.12,0.23139,0.00023,13.29681]
[1779766201369,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766201439,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766201488,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766201659,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766201695,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766201947,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766201987,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766202148,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766202204,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766202358,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766202394,30.19,76516.33,0.12,0.23175,0.00023,13.30872]
[1779766202398,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766202576,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766202650,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766202749,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766202762,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766202952,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766202974,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766203156,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766203185,30.19,76528.67,0.12,0.23462,0.00023,13.40197]
[1779766203388,30.19,76528.67,0.12,0.23461,0.00023,13.4017]
[1779766204107,30.19,76528.67,0.12,0.23461,0.00023,13.4017]
[1779766204175,30.19,76528.67,0.12,0.23461,0.00023,13.4017]
[1779766204394,30.19,76520.15,0.12,0.23262,0.00023,13.33706]
[1779766207345,30.19,76520.15,0.12,0.2326,0.00023,13.33654]
[1779766208048,30.19,76530.55,0.12,0.23501,0.00023,13.41457]
[1779766213746,30.18,76531.31,0.12,0.23515,0.00023,13.41914]
[1779766219103,30.18,76531.4,0.12,0.23512,0.00023,13.41831]
[1779766222820,30.17,76525.01,0.12,0.2336,0.00023,13.36896]
[1779766223991,30.17,76513.63,0.12,0.23093,0.00023,13.28189]
[1779766229573,30.16,76512.4,0.12,0.2306,0.00023,13.2712]
[1779766234617,30.16,76508.31,0.12,0.22956,0.00023,13.23281]
[1779766243682,30.15,76510.69,0.12,0.23004,0.00023,13.24896]
[1779766249095,30.14,76515.44,0.12,0.2311,0.00023,13.28381]
[1779766252522,30.14,76515.13,0.12,0.23102,0.00023,13.28102]
[1779766252553,30.14,76515.13,0.12,0.23102,0.00023,13.28102]
[1779766252633,30.14,76515.13,0.12,0.23102,0.00023,13.28102]
[1779766253450,30.14,76507.19,0.12,0.22917,0.00023,13.22013]
[1779766254383,30.14,76498.23,0.12,0.22711,0.00023,13.15151]
[1779766255444,30.14,76492.01,0.12,0.22568,0.00023,13.10375]
[1779766258391,30.14,76502.42,0.12,0.22806,0.00023,13.18349]
[1779766263410,30.14,76503.01,0.12,0.22819,0.00023,13.18766]
[1779766267379,30.14,76514.2,0.12,0.23076,0.00023,13.27256]
[1779766272404,30.13,76514.95,0.12,0.23091,0.00023,13.27756]
[1779766276429,30.13,76508.29,0.12,0.22934,0.00023,13.22598]
[1779766281447,30.13,76511.82,0.12,0.23014,0.00023,13.25216]
[1779766283534,30.13,76517.65,0.12,0.23147,0.00023,13.29608]
[1779766288537,30.12,76521.88,0.12,0.23243,0.00023,13.32742]
[1779766293556,30.12,76520.87,0.12,0.2321,0.00023,13.31274]
[1779766294735,30.12,76520.35,0.12,0.23197,0.00023,13.30861]
[1779766295664,30.12,76525.58,0.12,0.23318,0.00023,13.34818]
[1779766296408,30.11,76529.04,0.12,0.23395,0.00023,13.37301]
[1779766298582,30.11,76533.22,0.12,0.23491,0.00023,13.40424]
[1779766299724,30.1,76532.16,0.12,0.2346,0.00023,13.39428]
[1779766300092,30.1,76532.16,0.12,0.2346,0.00023,13.39428]
[1779766301093,30.1,76532.16,0.12,0.2346,0.00023,13.39428]
[1779766301386,30.1,76532.16,0.12,0.2346,0.00023,13.39428]
[1779766301772,30.09,76534.99,0.12,0.23514,0.00023,13.41179]
[1779766304098,30.08,76535.96,0.12,0.23531,0.00023,13.41711]
[1779766304110,30.08,76535.96,0.12,0.23531,0.00023,13.41711]
[1779766304169,30.07,76540.05,0.12,0.2362,0.00023,13.44593]
[1779766307919,30.07,76539.48,0.12,0.23605,0.00023,13.44117]
[1779766313183,30.06,76539.02,0.12,0.23589,0.00023,13.43604]
[1779766315764,30.06,76538.87,0.12,0.23584,0.00023,13.43434]
[1779766316209,30.06,76546.18,0.12,0.23755,0.00024,13.48919]
[1779766321245,30.05,76546.35,0.12,0.23754,0.00024,13.48893]
[1779766323258,30.05,76552.91,0.12,0.23907,0.00024,13.53756]
[1779766328295,30.04,76553.02,0.12,0.23904,0.00024,13.53652]
[1779766330305,30.04,76559.5,0.12,0.24055,0.00024,13.58428]
[1779766334335,30.0,76553.07,0.12,0.23872,0.00024,13.52681]
[1779766339374,29.99,76553.27,0.12,0.2387,0.00024,13.52611]
[1779766340512,29.99,76553.27,0.12,0.2387,0.00024,13.52611]
[1779766347854,29.97,76548.02,0.12,0.23737,0.00024,13.48394]
[1779766350455,29.97,76558.54,0.12,0.23983,0.00024,13.56196]
[1779766355693,29.96,76561.63,0.12,0.24046,0.00024,13.57789]
[1779766358511,29.96,76552.99,0.12,0.23834,0.00024,13.51096]
[1779766363546,29.95,76552.7,0.12,0.23822,0.00024,13.50708]
[1779766368581,29.94,76556.83,0.12,0.23914,0.00024,13.53638]
[1779766372609,29.93,76549.18,0.12,0.23728,0.00024,13.47728]
[1779766377643,29.93,76549.25,0.12,0.23724,0.00024,13.47611]
[1779766379381,29.93,76549.25,0.12,0.23724,0.00024,13.47611]
[1779766384693,29.92,76549.5,0.12,0.23721,0.00024,13.47519]
[1779766388713,29.91,76552.24,0.12,0.23782,0.00024,13.49461]
[1779766394768,29.9,76553.57,0.12,0.23805,0.00024,13.50202]
[1779766400161,29.89,76556.53,0.12,0.23869,0.00024,13.5225]
[1779766406850,29.88,76555.75,0.12,0.23842,0.00024,13.51399]
[1779766411877,29.87,76554.58,0.12,0.2381,0.00024,13.50368]
[1779766412187,29.87,76554.58,0.12,0.2381,0.00024,13.50368]
[1779766412268,29.87,76556.77,0.12,0.23854,0.00024,13.51384]
[1779766414906,29.87,76564.01,0.12,0.24022,0.00024,13.56718]
[1779766420306,29.86,76566.19,0.12,0.24067,0.00024,13.58144]
[1779766423979,29.83,76574.88,0.12,0.24255,0.00024,13.64049]
[1779766428810,29.77,76575.11,0.12,0.24214,0.00024,13.62783]
[1779766428846,29.77,76575.11,0.12,0.24214,0.00024,13.62783]
[1779766430864,29.75,76578.58,0.12,0.24281,0.00024,13.64884]
[1779766431516,29.74,76579.01,0.12,0.24289,0.00024,13.65138]
[1779766431714,29.74,76579.01,0.12,0.24289,0.00024,13.65138]
[1779766432037,29.74,76579.01,0.12,0.24289,0.00024,13.65138]
[1779766437071,29.72,76581.62,0.12,0.24335,0.00024,13.66601]
[1779766442107,29.68,76585.43,0.12,0.24399,0.00024,13.68611]
[1779766447141,29.68,76583.35,0.12,0.24344,0.00024,13.66879]
[1779766452176,29.67,76585.71,0.12,0.24395,0.00024,13.68487]
[1779766455524,29.67,76588.6,0.12,0.24463,0.00024,13.7059]
[1779766455555,29.67,76588.6,0.12,0.24463,0.00024,13.7059]
[1779766460238,29.66,76597.89,0.12,0.24682,0.00024,13.77331]
[1779766465275,29.6,76598.77,0.12,0.2466,0.00024,13.76697]
[1779766466282,29.6,76592.22,0.12,0.24499,0.00024,13.71747]
[1779766471317,29.59,76594.13,0.12,0.24533,0.00024,13.72405]
[1779766473331,29.59,76600.51,0.12,0.24687,0.00024,13.77112]
[1779766478366,29.58,76596.63,0.12,0.24586,0.00024,13.74018]
[1779766483318,29.57,76596.33,0.12,0.24573,0.00024,13.73644]
[1779766483393,29.57,76596.33,0.12,0.24573,0.00024,13.73644]
[1779766483403,29.57,76596.33,0.12,0.24573,0.00024,13.73644]
[1779766483482,29.57,76597.36,0.12,0.24597,0.00024,13.74381]
[1779766487338,29.56,76595.83,0.12,0.24556,0.00024,13.73124]
[1779766487358,29.56,76595.83,0.12,0.24556,0.00024,13.73124]
[1779766487439,29.56,76597.18,0.12,0.24588,0.00024,13.74102]
[1779766492463,29.55,76597.08,0.12,0.2458,0.00024,13.73854]
[1779766497499,29.55,76597.43,0.12,0.24583,0.00024,13.73939]
[1779766502538,29.54,76594.31,0.12,0.24501,0.00024,13.71423]
[1779766508576,29.53,76594.62,0.12,0.24501,0.00024,13.71435]
[1779766513611,29.52,76594.71,0.12,0.24498,0.00024,13.71344]
[1779766518646,29.52,76594.3,0.12,0.24483,0.00024,13.70878]
[1779766523729,29.51,76593.59,0.12,0.24461,0.00024,13.70214]
[1779766529209,29.5,76595.93,0.12,0.24512,0.00024,13.71783]
[1779766534758,29.49,76593.16,0.12,0.24431,0.00024,13.68906]
[1779766538263,29.49,76593.5,0.12,0.24436,0.00024,13.6907]
[1779766538304,29.49,76593.5,0.12,0.24436,0.00024,13.6907]
[1779766538332,29.49,76593.05,0.12,0.24425,0.00024,13.6873]
[1779766542165,29.49,76591.37,0.12,0.24381,0.00024,13.67368]
[1779766542205,29.49,76591.37,0.12,0.24381,0.00024,13.67368]
[1779766542266,29.48,76591.22,0.12,0.24377,0.00024,13.67225]
[1779766543416,29.48,76591.22,0.12,0.24377,0.00024,13.67225]
[1779766543702,29.48,76591.31,0.12,0.24377,0.00024,13.67235]
[1779766548710,29.48,76592.32,0.12,0.24398,0.00024,13.6788]
[1779766553717,29.47,76588.45,0.12,0.24299,0.00024,13.64808]
[1779766558733,29.46,76590.68,0.12,0.24349,0.00024,13.66365]
[1779766563742,29.46,76590.57,0.12,0.24342,0.00024,13.66148]
[1779766568763,29.45,76594.39,0.12,0.2443,0.00024,13.68902]
[1779766573787,29.45,76594.97,0.12,0.2444,0.00024,13.69199]
[1779766573740,29.45,76601.43,0.12,0.24597,0.00025,13.74051]
[1779766575586,29.44,76604.93,0.12,0.24682,0.00025,13.76659]
[1779766575595,29.44,76604.93,0.12,0.24682,0.00025,13.76659]
[1779766575990,29.44,76605.82,0.12,0.24704,0.00025,13.77304]
[1779766576034,29.44,76605.82,0.12,0.24704,0.00025,13.77304]
[1779766576153,29.44,76605.82,0.12,0.24704,0.00025,13.77304]
[1779766576160,29.44,76605.82,0.12,0.24704,0.00025,13.77304]
[1779766576199,29.44,76606.99,0.12,0.24732,0.00025,13.78183]
[1779766581394,29.44,76609.03,0.12,0.2478,0.00025,13.79639]
[1779766586586,29.44,76609.07,0.12,0.24779,0.00025,13.79601]
[1779766586621,29.44,76609.07,0.12,0.24779,0.00025,13.79601]
[1779766586623,29.44,76608.67,0.12,0.24768,0.00025,13.79288]
[1779766589063,29.43,76608.83,0.12,0.24771,0.00025,13.79382]
[1779766589094,29.43,76608.83,0.12,0.24771,0.00025,13.79382]
[1779766589156,29.43,76605.95,0.12,0.247,0.00025,13.77206]
[1779766594189,29.43,76605.69,0.12,0.24685,0.00025,13.76359]
[1779766599224,29.43,76603.68,0.12,0.24634,0.00025,13.74781]
[1779766604259,29.42,76598.67,0.12,0.24508,0.00025,13.70913]
[1779766609294,29.42,76601.11,0.12,0.24565,0.00025,13.72658]
[1779766614329,29.42,76602.88,0.12,0.24605,0.00025,13.73894]
[1779766620372,29.41,76602.48,0.12,0.24591,0.00025,13.73471]
[1779766625408,29.41,76602.41,0.12,0.24586,0.00025,13.73314]
[1779766630445,29.4,76604.55,0.12,0.24635,0.00025,13.7482]
[1779766635479,29.4,76605.83,0.12,0.24663,0.00025,13.75677]
[1779766640514,29.39,76605.07,0.12,0.24639,0.00025,13.74962]
[1779766645549,29.38,76604.03,0.12,0.24609,0.00025,13.74038]
[1779766650586,29.38,76604.31,0.12,0.24611,0.00025,13.74112]
[1779766655619,29.37,76609.58,0.12,0.2473,0.00025,13.77352]
[1779766660658,29.37,76611.83,0.12,0.24781,0.00025,13.78909]
[1779766665690,29.36,76614.28,0.12,0.24839,0.00025,13.80679]
[1779766670724,29.36,76615.25,0.12,0.2486,0.00025,13.8131]
[1779766675759,29.36,76614.67,0.12,0.24843,0.00025,13.80794]
[1779766680794,29.35,76611.89,0.12,0.24771,0.00025,13.78626]
[1779766685829,29.35,76610.01,0.12,0.24723,0.00025,13.77148]
[1779766690866,29.35,76607.82,0.12,0.24667,0.00025,13.75438]
[1779766695901,29.34,76609.06,0.12,0.24695,0.00025,13.76312]
[1779766700937,29.34,76609.65,0.12,0.24708,0.00025,13.76694]
[1779766705972,29.34,76608.68,0.12,0.24682,0.00025,13.75904]
[1779766711007,29.34,76608.64,0.12,0.24673,0.00025,13.75218]
[1779766716044,29.33,76610.13,0.12,0.24707,0.00025,13.76285]
[1779766721084,29.33,76609.03,0.12,0.24677,0.00025,13.75372]
[1779766726115,29.32,76608.86,0.12,0.2467,0.00025,13.75145]
[1779766728460,29.32,76615.24,0.12,0.24826,0.00025,13.79909]
[1779766731491,29.32,76614.98,0.12,0.24818,0.00025,13.79673]
[1779766733500,29.32,76636.25,0.12,0.25346,0.00025,13.95507]
[1779766734830,29.32,76636.25,0.12,0.25346,0.00025,13.95507]
[1779766740172,29.31,76634.8,0.12,0.25301,0.00025,13.94172]
[1779766745248,29.3,76631.5,0.12,0.25211,0.00025,13.91508]
[1779766746439,29.3,76631.5,0.12,0.25211,0.00025,13.91508]
[1779766746443,29.3,76631.5,0.12,0.25211,0.00025,13.91508]
[1779766746969,29.29,76632.53,0.12,0.25234,0.00025,13.92196]
[1779766751994,29.29,76633.31,0.12,0.2525,0.00025,13.92663]
[1779766756670,29.28,76631.7,0.12,0.25205,0.00025,13.91322]
[1779766760915,29.28,76624.5,0.12,0.2502,0.00025,13.85806]
[1779766761955,29.27,76618.15,0.12,0.24861,0.00025,13.80997]
[1779766762954,29.27,76618.15,0.12,0.24861,0.00025,13.80997]
[1779766762984,29.27,76611.76,0.12,0.24702,0.00025,13.76146]
[1779766763023,29.27,76611.76,0.12,0.24702,0.00025,13.76146]
[1779766763375,29.27,76611.76,0.12,0.24702,0.00025,13.76146]
[1779766768740,29.26,76608.58,0.12,0.24617,0.00025,13.73557]
[1779766773817,29.26,76609.43,0.12,0.24627,0.00025,13.73459]
[1779766780495,29.25,76608.26,0.12,0.24588,0.00025,13.72292]
[1779766786537,29.24,76608.75,0.12,0.24594,0.00025,13.7246]
[1779766788602,29.23,76609.16,0.12,0.24603,0.00025,13.72738]
[1779766788881,29.23,76609.18,0.12,0.24601,0.00025,13.72686]
[1779766791278,29.23,76608.88,0.12,0.24592,0.00025,13.72425]
[1779766791299,29.23,76608.88,0.12,0.24592,0.00025,13.72425]
[1779766791604,29.23,76608.88,0.12,0.24592,0.00025,13.72425]
[1779766791612,29.23,76608.88,0.12,0.24592,0.00025,13.72425]
[1779766792014,29.23,76602.48,0.12,0.24432,0.00025,13.67494]
[1779766797039,29.22,76601.29,0.12,0.24399,0.00025,13.66476]
[1779766799540,29.22,76601.23,0.12,0.24395,0.00025,13.66348]
[1779766799563,29.22,76601.23,0.12,0.24395,0.00025,13.66348]
[1779766804671,29.21,76597.08,0.12,0.24289,0.00025,13.63063]
[1779766809706,29.21,76595.47,0.12,0.24246,0.00025,13.61723]
[1779766814741,29.21,76599.77,0.12,0.24348,0.00025,13.64909]
[1779766820783,29.2,76600.75,0.12,0.24368,0.00025,13.65526]
[1779766825817,29.19,76600.72,0.12,0.24364,0.00025,13.65393]
[1779766830853,29.19,76601.18,0.12,0.24371,0.00025,13.65636]
[1779766836896,29.18,76600.23,0.12,0.24337,0.00025,13.64189]
[1779766841933,29.18,76597.57,0.12,0.24269,0.00025,13.62056]
[1779766846970,29.18,76597.49,0.12,0.24263,0.00025,13.61879]
[1779766852002,29.17,76598.49,0.12,0.24284,0.00025,13.62549]
[1779766855069,29.17,76598.49,0.12,0.24284,0.00025,13.62549]
[1779766855099,29.17,76598.49,0.12,0.24284,0.00025,13.62549]
[1779766856030,29.17,76598.89,0.12,0.24292,0.00025,13.62771]
[1779766861067,29.16,76599.16,0.12,0.24294,0.00025,13.6284]
[1779766863079,29.16,76591.78,0.12,0.24111,0.00025,13.57129]
[1779766868114,29.16,76590.29,0.12,0.24071,0.00025,13.55884]
[1779766873149,29.15,76590.5,0.12,0.24073,0.00025,13.55945]
[1779766878185,29.15,76593.65,0.12,0.24147,0.00025,13.58262]
[1779766881167,29.14,76594.0,0.12,0.24154,0.00025,13.58488]
[1779766881175,29.14,76594.0,0.12,0.24154,0.00025,13.58488]
[1779766881210,29.14,76593.8,0.12,0.24148,0.00025,13.58313]
[1779766887248,29.14,76594.64,0.12,0.24165,0.00025,13.58829]
[1779766892283,29.13,76599.01,0.12,0.24262,0.00025,13.61468]
[1779766897318,29.13,76597.17,0.12,0.24213,0.00025,13.59945]
[1779766902354,29.12,76591.26,0.12,0.24064,0.00025,13.55303]
[1779766906207,29.12,76589.37,0.12,0.24016,0.00025,13.53773]
[1779766906380,29.12,76589.37,0.12,0.24016,0.00025,13.53773]
[1779766909592,29.12,76586.79,0.12,0.23951,0.00024,13.51749]
[1779766909632,29.12,76587.25,0.12,0.23962,0.00025,13.52089]
[1779766915443,29.12,76587.59,0.12,0.23969,0.00025,13.52313]
[1779766920478,29.12,76588.35,0.12,0.23987,0.00025,13.52879]
[1779766925513,29.12,76589.12,0.12,0.24005,0.00025,13.53452]
[1779766930549,29.12,76589.81,0.12,0.24021,0.00025,13.53964]
[1779766935586,29.11,76590.56,0.12,0.24039,0.00025,13.5452]
[1779766942961,29.11,76590.74,0.12,0.24043,0.00025,13.54641]
[1779766943034,29.11,76590.74,0.12,0.24043,0.00025,13.54641]
[1779766943120,29.11,76590.74,0.12,0.24042,0.00025,13.54624]
[1779766950015,29.11,76595.43,0.12,0.24156,0.00025,13.58196]
[1779766954716,29.11,76590.23,0.12,0.24022,0.00025,13.53592]
[1779766960088,29.11,76590.84,0.12,0.24038,0.00025,13.54096]
[1779766965794,29.11,76591.83,0.12,0.24063,0.00025,13.54885]
[1779766970829,29.11,76591.95,0.12,0.24067,0.00025,13.55001]
[1779766975864,29.11,76592.46,0.12,0.24079,0.00025,13.5539]
[1779766984927,29.11,76592.18,0.12,0.24071,0.00025,13.55137]
[1779766989961,29.11,76593.46,0.12,0.24102,0.00025,13.56102]
[1779766997011,29.11,76593.5,0.12,0.24102,0.00025,13.56098]
[1779767002046,29.11,76593.98,0.12,0.24113,0.00025,13.56443]
[1779767011110,29.11,76594.59,0.12,0.2412,0.00025,13.56258]
[1779767016146,29.11,76594.65,0.12,0.2412,0.00025,13.56281]
[1779767021180,29.11,76594.65,0.12,0.2412,0.00025,13.56258]
[1779767026216,29.1,76594.41,0.12,0.24113,0.00025,13.56051]
[1779767032258,29.1,76594.38,0.12,0.24111,0.00025,13.56002]
[1779767037294,29.1,76593.97,0.12,0.24102,0.00025,13.55706]
[1779767045349,29.11,76594.03,0.12,0.24105,0.00025,13.55786]
[1779767050718,29.11,76593.92,0.12,0.24103,0.00025,13.55729]
[1779767057432,29.11,76593.9,0.12,0.24104,0.00025,13.55755]
[1779767070858,29.11,76593.47,0.12,0.24096,0.00025,13.55516]
[1779767076567,29.11,76594.25,0.12,0.2411,0.00025,13.55559]
[1779767086637,29.12,76594.11,0.12,0.24109,0.00025,13.55527]
[1779767097711,29.12,76592.38,0.12,0.24069,0.00025,13.54283]
[1779767104763,29.12,76592.98,0.12,0.24086,0.00025,13.54802]
[1779767111143,29.13,76593.07,0.12,0.2409,0.00025,13.54919]
[1779767121213,29.13,76592.45,0.12,0.24077,0.00025,13.54529]
[1779767126917,29.13,76592.45,0.12,0.24079,0.00025,13.54568]
[1779767131952,29.13,76593.1,0.12,0.24089,0.00025,13.54502]
[1779767136987,29.13,76593.35,0.12,0.24097,0.00025,13.54732]
[1779767144036,29.14,76593.32,0.12,0.24097,0.00025,13.54759]
[1779767149072,29.14,76597.32,0.12,0.24197,0.00025,13.57857]
[1779767155115,29.14,76597.0,0.12,0.2419,0.00025,13.57637]
[1779767160150,29.14,76595.8,0.12,0.24161,0.00025,13.56739]
[1779767165186,29.14,76595.15,0.12,0.24146,0.00025,13.56267]
[1779767167207,29.14,76601.49,0.12,0.24303,0.00025,13.61145]
[1779767172290,29.14,76602.22,0.12,0.24321,0.00025,13.61712]
[1779767176267,29.14,76592.24,0.12,0.24075,0.00025,13.54051]
[1779767181307,29.14,76592.18,0.12,0.24075,0.00025,13.54054]
[1779767186341,29.14,76593.87,0.12,0.24116,0.00025,13.55349]
[1779767191377,29.14,76590.15,0.12,0.24018,0.00025,13.51866]
[1779767192197,29.14,76590.15,0.12,0.24018,0.00025,13.51866]
[1779767192212,29.14,76590.15,0.12,0.24018,0.00025,13.51866]
[1779767192384,29.14,76590.36,0.12,0.24023,0.00025,13.52025]
[1779767193391,29.14,76583.36,0.12,0.23851,0.00024,13.46612]
[1779767195736,29.14,76580.17,0.12,0.23773,0.00024,13.4413]
[1779767195747,29.14,76580.17,0.12,0.23773,0.00024,13.4413]
[1779767196412,29.14,76580.58,0.12,0.23783,0.00024,13.44441]
[1779767200947,29.14,76581.96,0.12,0.23815,0.00024,13.45484]
[1779767200976,29.14,76581.96,0.12,0.23815,0.00024,13.45484]
[1779767202978,29.14,76583.23,0.12,0.23846,0.00024,13.46452]
[1779767202991,29.14,76583.23,0.12,0.23846,0.00024,13.46452]
[1779767206077,29.14,76587.96,0.12,0.23961,0.00025,13.50079]
[1779767206129,29.14,76587.96,0.12,0.23961,0.00025,13.50079]
[1779767206985,29.14,76588.05,0.12,0.23963,0.00025,13.50149]
[1779767207091,29.14,76588.05,0.12,0.23963,0.00025,13.50149]
[1779767207138,29.14,76597.15,0.12,0.24187,0.00025,13.57145]
[1779767209362,29.14,76597.15,0.12,0.24186,0.00025,13.57128]
[1779767214539,29.13,76601.35,0.12,0.24285,0.00025,13.60219]
[1779767219574,29.13,76600.92,0.12,0.24273,0.00025,13.59826]
[1779767221600,29.13,76600.41,0.12,0.2426,0.00025,13.59425]
[1779767221846,29.13,76589.28,0.12,0.23985,0.00025,13.50847]
[1779767227631,29.13,76588.31,0.12,0.2396,0.00025,13.50046]
[1779767232666,29.12,76587.95,0.12,0.23949,0.00025,13.49723]
[1779767237700,29.12,76584.69,0.12,0.23868,0.00024,13.47157]
[1779767241914,29.12,76576.58,0.12,0.23669,0.00024,13.40845]
[1779767247784,29.12,76573.75,0.12,0.236,0.00024,13.38627]
[1779767250039,29.12,76573.17,0.12,0.23585,0.00024,13.38172]
[1779767255840,29.12,76570.91,0.12,0.23523,0.00024,13.35784]
[1779767260874,29.12,76569.63,0.12,0.23492,0.00024,13.348]
[1779767269938,29.12,76568.82,0.12,0.23474,0.00024,13.34205]
[1779767274973,29.12,76566.98,0.12,0.2343,0.00024,13.32788]
[1779767281017,29.12,76566.0,0.12,0.23407,0.00024,13.32045]
[1779767286051,29.12,76565.28,0.12,0.2339,0.00024,13.31502]
[1779767292406,29.13,76561.87,0.12,0.23309,0.00024,13.2887]
[1779767299562,29.13,76560.41,0.12,0.23274,0.00024,13.2775]
[1779767301244,29.13,76562.34,0.12,0.23321,0.00024,13.29277]
[1779767301252,29.13,76562.34,0.12,0.23321,0.00024,13.29277]
[1779767301451,29.13,76563.4,0.12,0.23347,0.00024,13.30114]
[1779767305340,29.13,76564.5,0.12,0.23373,0.00024,13.30952]
[1779767305348,29.13,76564.5,0.12,0.23373,0.00024,13.30952]
[1779767305377,29.13,76564.5,0.12,0.23373,0.00024,13.30952]
[1779767308205,29.13,76564.5,0.12,0.23372,0.00024,13.30926]
[1779767313240,29.12,76563.87,0.12,0.23349,0.00024,13.29787]
[1779767318275,29.12,76562.65,0.12,0.23319,0.00024,13.28815]
[1779767322303,29.12,76568.49,0.12,0.2346,0.00024,13.33378]
[1779767326331,29.12,76562.0,0.12,0.23303,0.00024,13.28287]
[1779767333380,29.12,76561.45,0.12,0.23289,0.00024,13.27858]
[1779767335798,29.12,76560.97,0.12,0.23277,0.00024,13.27466]
[1779767335955,29.12,76560.97,0.12,0.23277,0.00024,13.27466]
[1779767336401,29.12,76569.47,0.12,0.23483,0.00024,13.34103]
[1779767336943,29.12,76569.47,0.12,0.23483,0.00024,13.34103]
[1779767337408,29.12,76573.97,0.12,0.23593,0.00024,13.37619]
[1779767342445,29.12,76576.4,0.12,0.23653,0.00024,13.39547]
[1779767347478,29.12,76580.09,0.12,0.23744,0.00024,13.42449]
[1779767352834,29.13,76580.87,0.12,0.23765,0.00024,13.43094]
[1779767359562,29.13,76584.07,0.12,0.23845,0.00024,13.4563]
[1779767362582,29.13,76578.18,0.12,0.23702,0.00024,13.41095]
[1779767367620,29.13,76578.41,0.12,0.23709,0.00024,13.41324]
[1779767371650,29.13,76589.62,0.12,0.23977,0.00025,13.49399]
[1779767376688,29.13,76593.32,0.12,0.24067,0.00025,13.52226]
[1779767381723,29.13,76593.84,0.12,0.24079,0.00025,13.52599]
[1779767386757,29.13,76594.46,0.12,0.24093,0.00025,13.5305]
[1779767391796,29.13,76594.92,0.12,0.24104,0.00025,13.53379]
[1779767396978,29.13,76594.84,0.12,0.24102,0.00025,13.53312]
[1779767398844,29.13,76586.49,0.12,0.23896,0.00025,13.46862]
[1779767403883,29.13,76588.62,0.12,0.2395,0.00025,13.48563]
[1779767408915,29.13,76589.19,0.12,0.23966,0.00025,13.49043]
[1779767413950,29.13,76589.8,0.12,0.23981,0.00025,13.49534]
[1779767418986,29.13,76589.55,0.12,0.23976,0.00025,13.49362]
[1779767424022,29.13,76588.29,0.12,0.23945,0.00025,13.48397]
[1779767429057,29.13,76587.28,0.12,0.2392,0.00025,13.47616]
[1779767434094,29.13,76586.4,0.12,0.23892,0.00025,13.46322]
[1779767439128,29.13,76583.23,0.12,0.23814,0.00024,13.43869]
[1779767444164,29.13,76582.83,0.12,0.23804,0.00024,13.43563]
[1779767450206,29.13,76583.5,0.12,0.23821,0.00024,13.44078]
[1779767455241,29.13,76582.55,0.12,0.23797,0.00024,13.43339]
[1779767460276,29.13,76581.95,0.12,0.23782,0.00024,13.42872]
[1779767465311,29.13,76581.2,0.12,0.23764,0.00024,13.4229]
[1779767471353,29.13,76580.41,0.12,0.23745,0.00024,13.41682]
[1779767476389,29.13,76577.46,0.12,0.23673,0.00024,13.39399]
[1779767481426,29.13,76579.71,0.12,0.23729,0.00024,13.41167]
[1779767482532,29.13,76579.71,0.12,0.23729,0.00024,13.41167]
[1779767482571,29.13,76582.1,0.12,0.23787,0.00024,13.43024]
[1779767488475,29.13,76578.99,0.12,0.23709,0.00024,13.40555]
[1779767494518,29.13,76575.83,0.12,0.23623,0.00024,13.37425]
[1779767499553,29.13,76571.27,0.12,0.23511,0.00024,13.33819]
[1779767504591,29.12,76568.09,0.12,0.23432,0.00024,13.31295]
[1779767506051,29.12,76567.71,0.12,0.23422,0.00024,13.30989]
[1779767512647,29.12,76567.34,0.12,0.23411,0.00024,13.30623]
[1779767517682,29.12,76563.38,0.12,0.23314,0.00024,13.27479]
[1779767522718,29.12,76570.52,0.12,0.23485,0.00024,13.33017]
[1779767524731,29.12,76564.56,0.12,0.2334,0.00024,13.28321]
[1779767534802,29.11,76565.59,0.12,0.23362,0.00024,13.29038]
[1779767540843,29.11,76568.92,0.12,0.23441,0.00024,13.31587]
[1779767543698,29.11,76569.53,0.12,0.23455,0.00024,13.32054]
[1779767548900,29.11,76570.56,0.12,0.23478,0.00024,13.32798]
[1779767554259,29.11,76571.78,0.12,0.235,0.00024,13.331]
[1779767559977,29.1,76577.25,0.12,0.23631,0.00024,13.37305]
[1779767565013,29.1,76577.5,0.12,0.23636,0.00024,13.37435]
[1779767571054,29.1,76579.79,0.12,0.23689,0.00024,13.39133]
[1779767576089,29.09,76579.63,0.12,0.23683,0.00024,13.3894]
[1779767577028,29.09,76579.63,0.12,0.23683,0.00024,13.3894]
[1779767577034,29.09,76579.63,0.12,0.23683,0.00024,13.3894]
[1779767577096,29.09,76583.52,0.12,0.23777,0.00025,13.41944]
[1779767579045,29.09,76587.42,0.12,0.23872,0.00025,13.44948]
[1779767579629,29.09,76587.42,0.12,0.23872,0.00025,13.44948]
[1779767579675,29.09,76587.42,0.12,0.23872,0.00025,13.44948]
[1779767579734,29.09,76593.72,0.12,0.24027,0.00025,13.49799]
[1779767586160,29.09,76596.96,0.12,0.24102,0.00025,13.52147]
[1779767587909,29.08,76598.25,0.12,0.24133,0.00025,13.5312]
[1779767588174,29.08,76598.25,0.12,0.24132,0.00025,13.531]
[1779767590924,29.08,76598.26,0.12,0.24131,0.00025,13.53075]
[1779767590948,29.08,76598.26,0.12,0.24131,0.00025,13.53075]
[1779767590958,29.08,76597.32,0.12,0.24107,0.00025,13.52332]
[1779767597574,29.08,76597.52,0.12,0.24111,0.00025,13.52445]
[1779767598288,29.08,76589.25,0.12,0.23905,0.00025,13.45977]
[1779767598958,29.08,76589.25,0.12,0.23905,0.00025,13.45977]
[1779767600355,29.08,76582.06,0.12,0.23727,0.00024,13.40371]
[1779767605945,29.07,76583.3,0.12,0.23756,0.00025,13.4128]
[1779767612346,29.07,76585.51,0.12,0.23801,0.00025,13.42319]
[1779767618389,29.07,76588.1,0.12,0.23863,0.00025,13.44264]
[1779767623423,29.07,76590.01,0.12,0.23908,0.00025,13.45694]
[1779767628948,29.06,76590.02,0.12,0.23907,0.00025,13.45673]
[1779767634822,29.06,76590.51,0.12,0.23917,0.00025,13.4597]
[1779767640516,29.06,76591.31,0.12,0.23935,0.00025,13.46555]
[1779767645093,29.06,76599.11,0.12,0.24125,0.00025,13.52506]
[1779767647135,29.06,76601.15,0.12,0.24175,0.00025,13.54065]
[1779767647268,29.06,76601.15,0.12,0.24175,0.00025,13.54065]
[1779767652684,29.05,76603.0,0.12,0.24219,0.00025,13.55415]
[1779767657951,29.05,76600.04,0.12,0.24142,0.00025,13.53042]
[1779767663702,29.04,76600.44,0.12,0.2415,0.00025,13.53267]
[1779767668738,29.04,76602.6,0.12,0.24201,0.00025,13.54861]
[1779767673773,29.04,76601.71,0.12,0.2417,0.00025,13.53499]
[1779767678808,29.04,76601.7,0.12,0.24167,0.00025,13.5342]
[1779767683843,29.03,76602.29,0.12,0.24179,0.00025,13.5379]
[1779767688878,29.03,76598.45,0.12,0.24082,0.00025,13.50765]
[1779767694401,29.03,76599.04,0.12,0.24095,0.00025,13.51171]
[1779767699955,29.02,76599.57,0.12,0.24105,0.00025,13.51491]
[1779767705314,29.02,76598.11,0.12,0.24067,0.00025,13.50302]
[1779767711033,29.02,76598.5,0.12,0.24074,0.00025,13.50534]
[1779767718082,29.01,76598.83,0.12,0.2408,0.00025,13.50708]
[1779767721104,29.01,76605.18,0.12,0.24236,0.00025,13.55565]
[1779767726139,29.01,76604.5,0.12,0.24216,0.00025,13.54961]
[1779767731176,29.01,76599.91,0.12,0.24093,0.00025,13.50742]
[1779767736211,29.0,76597.88,0.12,0.24042,0.00025,13.49126]
[1779767741245,29.0,76598.56,0.12,0.24057,0.00025,13.49609]
[1779767746280,29.0,76599.91,0.12,0.24089,0.00025,13.5061]
[1779767752322,29.0,76599.43,0.12,0.24075,0.00025,13.50188]
[1779767757358,29.0,76600.22,0.12,0.24094,0.00025,13.50755]
[1779767762392,28.99,76600.1,0.12,0.24089,0.00025,13.50615]
[1779767767426,28.99,76599.73,0.12,0.24078,0.00025,13.50279]
[1779767772463,28.99,76600.09,0.12,0.24086,0.00025,13.50511]
[1779767777496,28.99,76600.43,0.12,0.24092,0.00025,13.50727]
[1779767782934,28.99,76601.79,0.12,0.24125,0.00025,13.5175]
[1779767788967,28.98,76605.94,0.12,0.24226,0.00025,13.54893]
[1779767795946,28.98,76605.42,0.12,0.24202,0.00025,13.53745]
[1779767801665,28.98,76606.85,0.12,0.24235,0.00025,13.54774]
[1779767806706,28.97,76605.41,0.12,0.24197,0.00025,13.53583]
[1779767812748,28.97,76604.94,0.12,0.24182,0.00025,13.53131]
[1779767817783,28.97,76605.15,0.12,0.24185,0.00025,13.53219]
[1779767822818,28.96,76605.08,0.12,0.24181,0.00025,13.53088]
[1779767827852,28.96,76604.59,0.12,0.24166,0.00025,13.52632]
[1779767832889,28.96,76604.29,0.12,0.24156,0.00025,13.52322]
[1779767837923,28.95,76603.4,0.12,0.24131,0.00025,13.51556]
[1779767842959,28.95,76602.78,0.12,0.24113,0.00025,13.51]
[1779767848999,28.95,76603.17,0.12,0.24121,0.00025,13.51243]
[1779767855045,28.94,76602.45,0.12,0.24092,0.00025,13.4995]
[1779767860079,28.94,76602.1,0.12,0.24081,0.00025,13.49613]
[1779767866306,28.94,76602.23,0.12,0.24083,0.00025,13.49663]
[1779767872162,28.93,76601.4,0.12,0.24059,0.00025,13.48922]
[1779767878479,28.93,76600.61,0.12,0.24038,0.00025,13.48261]
[1779767884247,28.93,76600.82,0.12,0.2404,0.00025,13.48328]
[1779767886579,28.92,76594.56,0.12,0.23884,0.00025,13.43441]
[1779767893315,28.92,76596.72,0.12,0.23936,0.00025,13.45059]
[1779767901368,28.92,76596.96,0.12,0.23939,0.00025,13.45162]
[1779767906719,28.92,76597.84,0.12,0.23959,0.00025,13.45791]
[1779767912444,28.91,76598.94,0.12,0.23977,0.00025,13.45975]
[1779767913365,28.91,76598.94,0.12,0.23977,0.00025,13.45975]
[1779767919494,28.91,76599.46,0.12,0.23988,0.00025,13.46305]
[1779767926543,28.91,76598.86,0.12,0.2397,0.00025,13.45765]
[1779767931578,28.91,76597.48,0.12,0.23935,0.00025,13.44643]
[1779767939634,28.9,76597.4,0.12,0.2393,0.00025,13.44505]
[1779767943790,28.9,76597.19,0.12,0.23924,0.00025,13.44313]
[1779767949704,28.9,76594.88,0.12,0.23865,0.00025,13.42453]
[1779767961101,28.89,76596.57,0.12,0.23904,0.00025,13.43689]
[1779767966826,28.89,76594.55,0.12,0.23853,0.00025,13.42084]
[1779767971865,28.89,76595.11,0.12,0.23859,0.00025,13.41892]
[1779767977904,28.89,76595.19,0.12,0.23861,0.00025,13.41931]
[1779767982939,28.89,76596.05,0.12,0.23881,0.00025,13.42582]
[1779767987973,28.89,76596.31,0.12,0.23887,0.00025,13.42761]
[1779767993009,28.89,76596.09,0.12,0.23881,0.00025,13.42563]
[1779767998044,28.89,76596.21,0.12,0.23883,0.00025,13.42629]
[1779768003090,28.89,76602.1,0.12,0.24028,0.00025,13.47185]
[1779768005100,28.89,76607.96,0.12,0.24173,0.00025,13.51708]
[1779768010139,28.88,76609.08,0.12,0.24199,0.00025,13.52497]
[1779768011141,28.88,76601.11,0.12,0.23999,0.00025,13.46295]
[1779768016179,28.88,76599.86,0.12,0.23967,0.00025,13.45279]
[1779768021214,28.88,76600.15,0.12,0.23973,0.00025,13.45463]
[1779768026933,28.88,76601.33,0.12,0.24001,0.00025,13.46347]
[1779768028267,28.87,76608.38,0.12,0.24175,0.00025,13.51782]
[1779768028704,28.87,76608.38,0.12,0.24175,0.00025,13.51782]
[1779768029272,28.87,76611.44,0.12,0.24251,0.00025,13.54136]
[1779768034306,28.87,76610.05,0.12,0.24208,0.00025,13.52394]
[1779768039340,28.87,76614.6,0.12,0.24318,0.00025,13.55815]
[1779768044376,28.86,76612.72,0.12,0.24268,0.00025,13.54275]
[1779768049411,28.86,76610.22,0.12,0.24204,0.00025,13.52266]
[1779768053367,28.86,76611.82,0.12,0.24242,0.00025,13.53459]
[1779768053370,28.86,76611.74,0.12,0.2424,0.00025,13.53382]
[1779768058476,28.85,76610.9,0.12,0.24216,0.00025,13.52656]
[1779768063255,28.85,76610.48,0.12,0.24204,0.00025,13.5229]
[1779768063338,28.85,76610.48,0.12,0.24204,0.00025,13.5229]
[1779768063281,28.85,76610.49,0.12,0.24204,0.00025,13.52284]
[1779768063412,28.85,76610.49,0.12,0.24204,0.00025,13.52284]
[1779768063822,28.85,76622.12,0.12,0.24496,0.00025,13.61268]
[1779768065689,28.85,76622.12,0.12,0.24496,0.00025,13.61272]
[1779768066272,28.85,76628.05,0.12,0.24645,0.00025,13.65827]
[1779768066726,28.85,76628.05,0.12,0.24645,0.00025,13.65827]
[1779768067332,28.85,76629.6,0.12,0.24684,0.00025,13.67009]
[1779768069364,28.85,76618.11,0.12,0.24394,0.00025,13.58148]
[1779768071253,28.85,76612.34,0.12,0.24249,0.00025,13.53682]
[1779768072895,28.85,76611.95,0.12,0.24239,0.00025,13.53368]
[1779768073080,28.85,76611.95,0.12,0.24239,0.00025,13.53368]
[1779768073215,28.85,76611.95,0.12,0.24239,0.00025,13.53368]
[1779768073365,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768073593,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768073618,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768073724,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768073762,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768073926,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768073967,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768074134,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768074183,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768074338,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768074366,28.85,76610.76,0.12,0.24209,0.00025,13.52446]
[1779768074196,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768074541,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768074576,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768074740,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768074784,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768074945,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768074973,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768075154,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768075195,28.85,76592.28,0.12,0.23749,0.00025,13.38045]
[1779768075253,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768075403,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768075434,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768076242,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768076271,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768076299,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768076330,28.85,76585.9,0.12,0.23592,0.00025,13.33038]
[1779768076340,28.85,76585.9,0.12,0.23592,0.00025,13.33042]
[1779768076426,28.85,76585.9,0.12,0.23592,0.00025,13.33042]
[1779768076440,28.85,76585.9,0.12,0.23592,0.00025,13.33042]
[1779768076506,28.85,76585.9,0.12,0.23592,0.00025,13.33042]
[1779768076542,28.85,76585.9,0.12,0.23592,0.00025,13.33042]
[1779768077284,28.85,76586.23,0.12,0.236,0.00025,13.33303]
[1779768077417,28.85,76586.23,0.12,0.236,0.00025,13.33303]
[1779768077526,28.85,76586.23,0.12,0.236,0.00025,13.33303]
[1779768081654,28.85,76581.52,0.12,0.23483,0.00025,13.29571]
[1779768081674,28.85,76581.52,0.12,0.23483,0.00025,13.29571]
[1779768082020,28.85,76581.2,0.12,0.23475,0.00025,13.29309]
[1779768087686,28.85,76580.44,0.12,0.23454,0.00025,13.28648]
[1779768092754,28.84,76579.01,0.12,0.23411,0.00025,13.26864]
[1779768098763,28.84,76578.37,0.12,0.23392,0.00025,13.26277]
[1779768103799,28.84,76583.13,0.12,0.23508,0.00025,13.29987]
[1779768108833,28.84,76587.37,0.12,0.23612,0.00025,13.33308]
[1779768113876,28.84,76589.19,0.12,0.23656,0.00025,13.3471]
[1779768118913,28.84,76587.62,0.12,0.23617,0.00025,13.3346]
[1779768124954,28.84,76588.39,0.12,0.23636,0.00025,13.34054]
[1779768132301,28.84,76589.25,0.12,0.23656,0.00025,13.34717]
[1779768138292,28.84,76586.73,0.12,0.23594,0.00025,13.32728]
[1779768138348,28.84,76580.93,0.12,0.23451,0.00025,13.28165]
[1779768140392,28.83,76574.64,0.12,0.23296,0.00025,13.23192]
[1779768142371,28.83,76568.83,0.12,0.23153,0.00024,13.18563]
[1779768145096,28.83,76563.13,0.12,0.23014,0.00024,13.14028]
[1779768150130,28.83,76559.12,0.12,0.22917,0.00024,13.10856]
[1779768155167,28.84,76557.71,0.12,0.22877,0.00024,13.09154]
[1779768160201,28.84,76557.96,0.12,0.22884,0.00024,13.09383]
[1779768165236,28.84,76558.53,0.12,0.22898,0.00024,13.09859]
[1779768170271,28.84,76558.15,0.12,0.2289,0.00024,13.0957]
[1779768176312,28.84,76555.34,0.12,0.22822,0.00024,13.07353]
[1779768181348,28.84,76554.64,0.12,0.22806,0.00024,13.06821]
[1779768186386,28.84,76552.29,0.12,0.2275,0.00024,13.04972]
[1779768191421,28.84,76552.99,0.12,0.22768,0.00024,13.05562]
[1779768195167,28.84,76552.41,0.12,0.22754,0.00024,13.05117]
[1779768195449,28.84,76551.08,0.12,0.22722,0.00024,13.04062]
[1779768197463,28.84,76544.24,0.12,0.22558,0.00024,12.98613]
[1779768202793,28.85,76544.82,0.12,0.22574,0.00024,12.99145]
[1779768207861,28.85,76544.82,0.12,0.22575,0.00024,12.99185]
[1779768215003,28.85,76545.26,0.12,0.22582,0.00024,12.99017]
[1779768220395,28.85,76546.47,0.12,0.22613,0.00024,13.00063]
[1779768226672,28.86,76546.69,0.12,0.22622,0.00024,13.00337]
[1779768231710,28.86,76547.8,0.12,0.2265,0.00024,13.01286]
[1779768236743,28.86,76548.49,0.12,0.22669,0.00024,13.019]
[1779768241778,28.87,76548.39,0.12,0.22668,0.00024,13.01881]
[1779768248828,28.87,76549.23,0.12,0.22691,0.00024,13.02643]
[1779768254870,28.87,76549.33,0.12,0.22696,0.00024,13.02806]
[1779768259905,28.88,76549.43,0.12,0.22701,0.00024,13.02957]
[1779768264941,28.88,76552.76,0.12,0.22783,0.00024,13.05673]
[1779768265950,28.88,76544.97,0.12,0.22596,0.00024,12.99466]
[1779768268515,28.88,76544.97,0.12,0.22596,0.00024,12.99484]
[1779768268525,28.88,76546.01,0.12,0.22622,0.00024,13.00349]
[1779768270982,28.88,76554.63,0.12,0.22832,0.00024,13.07258]
[1779768271988,28.88,76561.38,0.12,0.22989,0.00024,13.12024]
[1779768275013,28.88,76568.82,0.12,0.2317,0.00024,13.17925]
[1779768277025,28.88,76557.99,0.12,0.22906,0.00024,13.09327]
[1779768278031,28.88,76545.82,0.12,0.22612,0.00024,12.99626]
[1779768283356,28.88,76547.84,0.12,0.22663,0.00024,13.01316]
[1779768289110,28.89,76548.41,0.12,0.22679,0.00024,13.01853]
[1779768294144,28.89,76550.78,0.12,0.22739,0.00024,13.03806]
[1779768295414,28.89,76556.8,0.12,0.22885,0.00024,13.08612]
[1779768297425,28.89,76568.2,0.12,0.23163,0.00024,13.17671]
[1779768298496,28.89,76574.81,0.12,0.23325,0.00025,13.22902]
[1779768300411,28.89,76576.26,0.12,0.23361,0.00025,13.24068]
[1779768300554,28.89,76577.62,0.12,0.23394,0.00025,13.2514]
[1779768301554,28.89,76568.24,0.12,0.23165,0.00024,13.17737]
[1779768306567,28.89,76564.78,0.12,0.23081,0.00024,13.15015]
[1779768311568,28.9,76564.57,0.12,0.23078,0.00024,13.14916]
[1779768316573,28.9,76565.48,0.12,0.23104,0.00024,13.1578]
[1779768318117,28.9,76565.66,0.12,0.23111,0.00024,13.15983]
[1779768318958,28.9,76565.66,0.12,0.23111,0.00024,13.15983]
[1779768319451,28.9,76565.66,0.12,0.23111,0.00024,13.15983]
[1779768319527,28.91,76578.07,0.12,0.23416,0.00025,13.2583]
[1779768321160,28.91,76578.07,0.12,0.23416,0.00025,13.2583]
[1779768322827,28.91,76575.08,0.12,0.23344,0.00025,13.23513]
[1779768323553,28.91,76569.42,0.12,0.23207,0.00024,13.19093]
[1779768326118,28.91,76567.32,0.12,0.23156,0.00024,13.17461]
[1779768326130,28.91,76567.32,0.12,0.23156,0.00024,13.17461]
[1779768326370,28.91,76567.27,0.12,0.23156,0.00024,13.17451]
[1779768331405,28.92,76566.15,0.12,0.23127,0.00024,13.16104]
[1779768336440,28.92,76561.98,0.12,0.2303,0.00024,13.12954]
[1779768341475,28.93,76560.66,0.12,0.23001,0.00024,13.12019]
[1779768347393,28.93,76558.32,0.12,0.22949,0.00024,13.10308]
[1779768348525,28.94,76565.53,0.12,0.23127,0.00024,13.16117]
[1779768353836,28.94,76568.17,0.12,0.23196,0.00024,13.18347]
[1779768359603,28.95,76567.06,0.12,0.23175,0.00024,13.17668]
[1779768362623,28.95,76560.29,0.12,0.23013,0.00024,13.12399]
[1779768367659,28.96,76558.88,0.12,0.22984,0.00024,13.11432]
[1779768372694,28.97,76558.4,0.12,0.22977,0.00024,13.11202]
[1779768378015,28.97,76557.64,0.12,0.22963,0.00024,13.10728]
[1779768383761,28.98,76557.1,0.12,0.22955,0.00024,13.10486]
[1779768389841,28.98,76555.09,0.12,0.22911,0.00024,13.09046]
[1779768392984,28.99,76563.63,0.12,0.23117,0.00024,13.15356]
[1779768398878,29.0,76562.24,0.12,0.2309,0.00024,13.14486]
[1779768404223,29.01,76563.49,0.12,0.23126,0.00024,13.15656]
[1779768409467,29.01,76563.57,0.12,0.23133,0.00024,13.15865]
[1779768414989,29.02,76560.74,0.12,0.23073,0.00024,13.13897]
[1779768420026,29.03,76559.4,0.12,0.23046,0.00024,13.13036]
[1779768425060,29.04,76559.56,0.12,0.23057,0.00024,13.1337]
[1779768429603,29.05,76569.51,0.12,0.23304,0.00024,13.21361]
[1779768430558,29.05,76575.7,0.12,0.23456,0.00024,13.26243]
[1779768437142,29.06,76577.4,0.12,0.23503,0.00024,13.27753]
[1779768442178,29.06,76582.17,0.12,0.23624,0.00025,13.31595]
[1779768447309,29.06,76583.89,0.12,0.23669,0.00025,13.33028]
[1779768453255,29.07,76590.18,0.12,0.23822,0.00025,13.37461]
[1779768454111,29.07,76590.18,0.12,0.23822,0.00025,13.37461]
[1779768459131,29.08,76592.6,0.12,0.23885,0.00025,13.39448]
[1779768464140,29.08,76592.6,0.12,0.23888,0.00025,13.39522]
[1779768469143,29.08,76594.85,0.12,0.23944,0.00025,13.41281]
[1779768474158,29.08,76591.99,0.12,0.23874,0.00025,13.39092]
[1779768479162,29.08,76592.42,0.12,0.23886,0.00025,13.39453]
[1779768484167,29.08,76593.32,0.12,0.23909,0.00025,13.40176]
[1779768489187,29.08,76591.82,0.12,0.23873,0.00025,13.3904]
[1779768492732,29.08,76585.59,0.12,0.2372,0.00025,13.34239]
[1779768493703,29.08,76585.59,0.12,0.2372,0.00025,13.34239]
[1779768495841,29.09,76579.74,0.12,0.23578,0.00025,13.29717]
[1779768500869,29.09,76578.16,0.12,0.23541,0.00024,13.28551]
[1779768505897,29.09,76576.51,0.12,0.23503,0.00024,13.27325]
[1779768510922,29.09,76574.77,0.12,0.23462,0.00024,13.26027]
[1779768515933,29.1,76572.8,0.12,0.23409,0.00024,13.23942]
[1779768520962,29.1,76571.0,0.12,0.23367,0.00024,13.226]
[1779768525985,29.1,76570.68,0.12,0.23362,0.00024,13.22418]
[1779768531010,29.1,76570.0,0.12,0.23347,0.00024,13.21955]
[1779768536012,29.11,76568.46,0.12,0.23312,0.00024,13.20821]
[1779768540768,29.11,76560.38,0.12,0.23119,0.00024,13.14568]
[1779768543629,29.11,76558.7,0.12,0.23079,0.00024,13.13292]
[1779768544495,29.11,76555.43,0.12,0.23,0.00024,13.10718]
[1779768544505,29.11,76549.48,0.12,0.22857,0.00024,13.06051]
[1779768546156,29.11,76548.08,0.12,0.22824,0.00024,13.04963]
[1779768550705,29.12,76547.5,0.12,0.22811,0.00024,13.04522]
[1779768556012,29.12,76545.65,0.12,0.22768,0.00024,13.03095]
[1779768565359,29.12,76545.05,0.12,0.22755,0.00024,13.02673]
[1779768572678,29.12,76545.05,0.12,0.22756,0.00024,13.02697]
[1779768574796,29.12,76548.17,0.12,0.22824,0.00024,13.04578]
[1779768574841,29.12,76548.17,0.12,0.22824,0.00024,13.04578]
[1779768574860,29.12,76548.07,0.12,0.22822,0.00024,13.04502]
[1779768580183,29.12,76546.7,0.12,0.2279,0.00024,13.03437]
[1779768585278,29.12,76545.62,0.12,0.22766,0.00024,13.0266]
[1779768591260,29.13,76542.25,0.12,0.2269,0.00024,13.00149]
[1779768596295,29.14,76540.94,0.12,0.22663,0.00024,12.99235]
[1779768601332,29.14,76541.05,0.12,0.22669,0.00024,12.99444]
[1779768606365,29.15,76540.83,0.12,0.22668,0.00024,12.99394]
[1779768607189,29.15,76540.83,0.12,0.22668,0.00024,12.99394]
[1779768607357,29.15,76540.83,0.12,0.22668,0.00024,12.99394]
[1779768607365,29.15,76540.83,0.12,0.22668,0.00024,12.99394]
[1779768607474,29.15,76540.83,0.12,0.22668,0.00024,12.99394]
[1779768608110,29.15,76540.76,0.12,0.22667,0.00024,12.99363]
[1779768608380,29.15,76540.76,0.12,0.22667,0.00024,12.99388]
[1779768610038,29.15,76541.31,0.12,0.22681,0.00024,12.99849]
[1779768610078,29.15,76541.31,0.12,0.22681,0.00024,12.99849]
[1779768610175,29.15,76541.31,0.12,0.22681,0.00024,12.99849]
[1779768612096,29.15,76541.86,0.12,0.22696,0.00024,13.00333]
[1779768612136,29.15,76541.86,0.12,0.22696,0.00024,13.00333]
[1779768612230,29.15,76541.86,0.12,0.22696,0.00024,13.00333]
[1779768614146,29.15,76541.66,0.12,0.22693,0.00024,13.00223]
[1779768614257,29.15,76541.66,0.12,0.22693,0.00024,13.00223]
[1779768614414,29.15,76541.66,0.12,0.22693,0.00024,13.00223]
[1779768616186,29.15,76542.02,0.12,0.22703,0.00024,13.00556]
[1779768616274,29.15,76542.02,0.12,0.22703,0.00024,13.00556]
[1779768616373,29.15,76542.02,0.12,0.22703,0.00024,13.00556]
[1779768618231,29.16,76541.18,0.12,0.22684,0.00024,12.99939]
[1779768618268,29.16,76541.18,0.12,0.22684,0.00024,12.99939]
[1779768618379,29.16,76541.18,0.12,0.22684,0.00024,12.99939]
[1779768620281,29.16,76541.38,0.12,0.2269,0.00024,13.00122]
[1779768620368,29.16,76541.38,0.12,0.2269,0.00024,13.00122]
[1779768620467,29.16,76541.38,0.12,0.2269,0.00024,13.00122]
[1779768622319,29.16,76542.79,0.12,0.22726,0.00024,13.0131]
[1779768622384,29.16,76542.79,0.12,0.22726,0.00024,13.0131]
[1779768622476,29.16,76542.79,0.12,0.22726,0.00024,13.0131]
[1779768624383,29.16,76542.93,0.12,0.22731,0.00024,13.01467]
[1779768624526,29.16,76542.93,0.12,0.22731,0.00024,13.01467]
[1779768624679,29.16,76542.93,0.12,0.22731,0.00024,13.01467]
[1779768626411,29.16,76543.04,0.12,0.22735,0.00024,13.01599]
[1779768626521,29.16,76543.04,0.12,0.22735,0.00024,13.01599]
[1779768626645,29.16,76543.04,0.12,0.22735,0.00024,13.01599]
[1779768628467,29.16,76543.04,0.12,0.22736,0.00024,13.01644]
[1779768628495,29.16,76543.04,0.12,0.22736,0.00024,13.01644]
[1779768628599,29.16,76543.04,0.12,0.22736,0.00024,13.01644]
[1779768630519,29.17,76542.38,0.12,0.22722,0.00024,13.01168]
[1779768630616,29.17,76542.38,0.12,0.22722,0.00024,13.01168]
[1779768630704,29.17,76542.38,0.12,0.22722,0.00024,13.01168]
[1779768632553,29.17,76541.6,0.12,0.22698,0.00024,12.99985]
[1779768632675,29.17,76541.6,0.12,0.22698,0.00024,12.99985]
[1779768632788,29.17,76541.6,0.12,0.22698,0.00024,12.99985]
[1779768634606,29.17,76542.16,0.12,0.22712,0.00024,13.00475]
[1779768634627,29.17,76542.16,0.12,0.22712,0.00024,13.00475]
[1779768634774,29.17,76542.16,0.12,0.22712,0.00024,13.00475]
[1779768636647,29.17,76541.87,0.12,0.22708,0.00024,13.00316]
[1779768636706,29.17,76541.87,0.12,0.22708,0.00024,13.00316]
[1779768636829,29.17,76541.87,0.12,0.22708,0.00024,13.00316]
[1779768638683,29.17,76541.55,0.12,0.22701,0.00024,13.00087]
[1779768638743,29.17,76541.55,0.12,0.22701,0.00024,13.00087]
[1779768638939,29.17,76541.55,0.12,0.22701,0.00024,13.00087]
[1779768638800,29.17,76541.5,0.12,0.227,0.00024,13.00072]
[1779768639597,29.18,76541.5,0.12,0.22701,0.00024,13.00096]
[1779768640736,29.18,76541.5,0.12,0.22701,0.00024,13.00096]
[1779768640843,29.18,76541.5,0.12,0.22701,0.00024,13.00096]
[1779768640949,29.18,76541.5,0.12,0.22701,0.00024,13.00096]
[1779768640928,29.18,76541.38,0.12,0.227,0.00024,13.00049]
[1779768641612,29.18,76541.38,0.12,0.227,0.00024,13.00049]
[1779768642784,29.18,76541.38,0.12,0.227,0.00024,13.00049]
[1779768642860,29.18,76541.38,0.12,0.227,0.00024,13.00049]
[1779768642958,29.18,76541.38,0.12,0.227,0.00024,13.00049]
[1779768642882,29.18,76541.63,0.12,0.22707,0.00024,13.00294]
[1779768643626,29.18,76541.63,0.12,0.22707,0.00024,13.00294]
[1779768644830,29.18,76541.63,0.12,0.22707,0.00024,13.00294]
[1779768644896,29.18,76541.63,0.12,0.22707,0.00024,13.00294]
[1779768644925,29.18,76541.51,0.12,0.22706,0.00024,13.00248]
[1779768645010,29.18,76541.51,0.12,0.22706,0.00024,13.00248]
[1779768645921,29.18,76541.51,0.12,0.22706,0.00024,13.00272]
[1779768646870,29.18,76541.51,0.12,0.22706,0.00024,13.00272]
[1779768646965,29.18,76541.61,0.12,0.2271,0.00024,13.00375]
[1779768647017,29.18,76541.61,0.12,0.2271,0.00024,13.00375]
[1779768647110,29.18,76541.61,0.12,0.2271,0.00024,13.00375]
[1779768647962,29.18,76541.61,0.12,0.2271,0.00024,13.00399]
[1779768648921,29.18,76541.61,0.12,0.2271,0.00024,13.00399]
[1779768648991,29.18,76541.61,0.12,0.2271,0.00024,13.00399]
[1779768649081,29.18,76541.61,0.12,0.2271,0.00024,13.00399]
[1779768650967,29.19,76541.61,0.12,0.22711,0.00024,13.00423]
[1779768650970,29.19,76541.46,0.12,0.22709,0.00024,13.00352]
[1779768651007,29.19,76541.46,0.12,0.22709,0.00024,13.00352]
[1779768651190,29.19,76541.46,0.12,0.22709,0.00024,13.00352]
[1779768651980,29.19,76541.12,0.12,0.22702,0.00024,13.00107]
[1779768653005,29.19,76541.12,0.12,0.22702,0.00024,13.00107]
[1779768653086,29.19,76541.12,0.12,0.22702,0.00024,13.00107]
[1779768653200,29.19,76541.12,0.12,0.22702,0.00024,13.00107]
[1779768655062,29.19,76541.64,0.12,0.22715,0.00024,13.00566]
[1779768655123,29.19,76541.64,0.12,0.22715,0.00024,13.00566]
[1779768655212,29.19,76541.64,0.12,0.22715,0.00024,13.00566]
[1779768657095,29.19,76541.91,0.12,0.22723,0.00024,13.00828]
[1779768657118,29.19,76541.91,0.12,0.22723,0.00024,13.00828]
[1779768657219,29.19,76541.91,0.12,0.22723,0.00024,13.00828]
[1779768659156,29.19,76541.89,0.12,0.22724,0.00024,13.00835]
[1779768659217,29.19,76541.89,0.12,0.22724,0.00024,13.00835]
[1779768659327,29.19,76541.89,0.12,0.22724,0.00024,13.00835]
[1779768661198,29.19,76541.89,0.12,0.22725,0.00024,13.00883]
[1779768661297,29.19,76541.89,0.12,0.22725,0.00024,13.00883]
[1779768661385,29.19,76541.89,0.12,0.22725,0.00024,13.00883]
[1779768663237,29.2,76541.69,0.12,0.22723,0.00024,13.00795]
[1779768663293,29.2,76541.69,0.12,0.22723,0.00024,13.00795]
[1779768663405,29.2,76541.69,0.12,0.22723,0.00024,13.00795]
[1779768665283,29.2,76541.72,0.12,0.22725,0.00024,13.00866]
[1779768665371,29.2,76541.72,0.12,0.22725,0.00024,13.00866]
[1779768665453,29.2,76541.72,0.12,0.22725,0.00024,13.00866]
[1779768667336,29.2,76541.25,0.12,0.22715,0.00024,13.00543]
[1779768667366,29.2,76541.25,0.12,0.22715,0.00024,13.00543]
[1779768667495,29.2,76541.25,0.12,0.22715,0.00024,13.00543]
[1779768669309,29.2,76541.16,0.12,0.22714,0.00024,13.00496]
[1779768669341,29.2,76541.16,0.12,0.22714,0.00024,13.00496]
[1779768669438,29.2,76541.16,0.12,0.22714,0.00024,13.00496]
[1779768671429,29.2,76544.28,0.12,0.22791,0.00024,13.0303]
[1779768671587,29.2,76544.28,0.12,0.22791,0.00024,13.0303]
[1779768671682,29.2,76544.28,0.12,0.22791,0.00024,13.0303]
[1779768673478,29.21,76545.8,0.12,0.22828,0.00024,13.0425]
[1779768673603,29.21,76545.8,0.12,0.22828,0.00024,13.0425]
[1779768673794,29.21,76545.8,0.12,0.22828,0.00024,13.0425]
[1779768675522,29.21,76545.47,0.12,0.22822,0.00024,13.0405]
[1779768675619,29.21,76545.47,0.12,0.22822,0.00024,13.0405]
[1779768675713,29.21,76545.47,0.12,0.22822,0.00024,13.0405]
[1779768677563,29.21,76542.68,0.12,0.22756,0.00024,13.01892]
[1779768677614,29.21,76542.68,0.12,0.22756,0.00024,13.01892]
[1779768677709,29.21,76542.68,0.12,0.22756,0.00024,13.01892]
[1779768679612,29.21,76543.18,0.12,0.2277,0.00024,13.02352]
[1779768679630,29.21,76543.18,0.12,0.2277,0.00024,13.02352]
[1779768679727,29.21,76543.18,0.12,0.2277,0.00024,13.02352]
[1779768681657,29.21,76543.61,0.12,0.22782,0.00024,13.02734]
[1779768681835,29.21,76543.61,0.12,0.22782,0.00024,13.02734]
[1779768681927,29.21,76543.61,0.12,0.22782,0.00024,13.02734]
[1779768683703,29.22,76544.29,0.12,0.22799,0.00024,13.0331]
[1779768683872,29.22,76544.29,0.12,0.22799,0.00024,13.0331]
[1779768683936,29.22,76546.79,0.12,0.2286,0.00024,13.05298]
[1779768685754,29.22,76546.79,0.12,0.2286,0.00024,13.05317]
[1779768685845,29.22,76546.79,0.12,0.2286,0.00024,13.05317]
[1779768685854,29.22,76546.79,0.12,0.2286,0.00024,13.05317]
[1779768685951,29.22,76546.79,0.12,0.2286,0.00024,13.05317]
[1779768687797,29.22,76547.37,0.12,0.22876,0.00024,13.0581]
[1779768687933,29.22,76547.37,0.12,0.22876,0.00024,13.0581]
[1779768687943,29.22,76547.37,0.12,0.22876,0.00024,13.0581]
[1779768688072,29.22,76548.69,0.12,0.22908,0.00024,13.06867]
[1779768689839,29.22,76548.69,0.12,0.22908,0.00024,13.06867]
[1779768689862,29.22,76548.69,0.12,0.22908,0.00024,13.06867]
[1779768689867,29.22,76548.69,0.12,0.22908,0.00024,13.06867]
[1779768690067,29.22,76548.69,0.12,0.22909,0.00024,13.06903]
[1779768691878,29.22,76550.46,0.12,0.22951,0.00024,13.08294]
[1779768691898,29.22,76550.46,0.12,0.22951,0.00024,13.08294]
[1779768692082,29.22,76550.46,0.12,0.22946,0.00024,13.07718]
[1779768693901,29.22,76550.46,0.12,0.22946,0.00024,13.07718]
[1779768693980,29.22,76550.46,0.12,0.22946,0.00024,13.07718]
[1779768693984,29.22,76550.46,0.12,0.22946,0.00024,13.07718]
[1779768694183,29.22,76550.46,0.12,0.22947,0.00024,13.07753]
[1779768695923,29.22,76550.46,0.12,0.22947,0.00024,13.07753]
[1779768695977,29.22,76550.46,0.12,0.22947,0.00024,13.07753]
[1779768695981,29.22,76550.46,0.12,0.22947,0.00024,13.07753]
[1779768696094,29.22,76550.46,0.12,0.22948,0.00024,13.07788]
[1779768697950,29.22,76550.46,0.12,0.22948,0.00024,13.07788]
[1779768698104,29.22,76550.46,0.12,0.22948,0.00024,13.07788]
[1779768698320,29.22,76550.46,0.12,0.22948,0.00024,13.07788]
[1779768699971,29.23,76550.46,0.12,0.22949,0.00024,13.07823]
[1779768700012,29.23,76550.46,0.12,0.22949,0.00024,13.07823]
[1779768700017,29.23,76550.46,0.12,0.22949,0.00024,13.07823]
[1779768700168,29.23,76550.46,0.12,0.2295,0.00024,13.07857]
[1779768700195,29.23,76550.46,0.12,0.2295,0.00024,13.07857]
[1779768701992,29.23,76554.61,0.12,0.2305,0.00024,13.11114]
[1779768708956,29.23,76556.15,0.12,0.23091,0.00024,13.12442]
[1779768712948,29.23,76556.43,0.12,0.23099,0.00024,13.12713]
[1779768712987,29.23,76556.43,0.12,0.23099,0.00024,13.12713]
[1779768712991,29.23,76556.43,0.12,0.23099,0.00024,13.12713]
[1779768713049,29.24,76557.75,0.12,0.23133,0.00024,13.13797]
[1779768713104,29.24,76557.75,0.12,0.23133,0.00024,13.13797]
[1779768714271,29.24,76557.75,0.12,0.23133,0.00024,13.13797]
[1779768714385,29.24,76557.75,0.12,0.23133,0.00024,13.13797]
[1779768714624,29.24,76557.75,0.12,0.23133,0.00024,13.13797]
[1779768714741,29.24,76557.75,0.12,0.23133,0.00024,13.13797]
[1779768714851,29.24,76557.95,0.12,0.23138,0.00024,13.1397]
[1779768716274,29.24,76557.95,0.12,0.23139,0.00024,13.13987]
[1779768716285,29.24,76557.95,0.12,0.23139,0.00024,13.13987]
[1779768716380,29.24,76557.95,0.12,0.23139,0.00024,13.13987]
[1779768716415,29.24,76571.68,0.12,0.23473,0.00024,13.24715]
[1779768718313,29.24,76571.68,0.12,0.23473,0.00024,13.24715]
[1779768718318,29.24,76571.68,0.12,0.23473,0.00024,13.24715]
[1779768718501,29.24,76571.68,0.12,0.23473,0.00024,13.24715]
[1779768720397,29.24,76571.18,0.12,0.23462,0.00024,13.24362]
[1779768720402,29.24,76571.18,0.12,0.23462,0.00024,13.24362]
[1779768720516,29.24,76571.18,0.12,0.23462,0.00024,13.24362]
[1779768721526,29.24,76571.18,0.12,0.23463,0.00024,13.24399]
[1779768727210,29.25,76565.55,0.12,0.23331,0.00024,13.20165]
[1779768732247,29.25,76564.79,0.12,0.23316,0.00024,13.19687]
[1779768739100,29.26,76564.28,0.12,0.23306,0.00024,13.19383]
[1779768744331,29.26,76564.57,0.12,0.23319,0.00024,13.19795]
[1779768749366,29.27,76564.31,0.12,0.23317,0.00024,13.19709]
[1779768756696,29.28,76563.65,0.12,0.23299,0.00024,13.18753]
[1779768762458,29.28,76563.28,0.12,0.23295,0.00024,13.18608]
[1779768767492,29.29,76564.6,0.12,0.23331,0.00024,13.19751]
[1779768773680,29.29,76562.87,0.12,0.23292,0.00024,13.185]
[1779768773724,29.29,76562.87,0.12,0.23292,0.00024,13.185]
[1779768779577,29.3,76562.79,0.12,0.23296,0.00024,13.18622]
[1779768783175,29.3,76563.24,0.12,0.23309,0.00024,13.1904]
[1779768783811,29.3,76563.24,0.12,0.23309,0.00024,13.1904]
[1779768783835,29.3,76563.24,0.12,0.23309,0.00024,13.1904]
[1779768791661,29.31,76556.21,0.12,0.23143,0.00024,13.13707]
[1779768796976,29.31,76561.47,0.12,0.23272,0.00024,13.17873]
[1779768801731,29.31,76569.88,0.12,0.2348,0.00024,13.24504]
[1779768807046,29.32,76570.82,0.12,0.23505,0.00024,13.25304]
[1779768808068,29.32,76570.82,0.12,0.23505,0.00024,13.25304]
[1779768808109,29.32,76570.82,0.12,0.23505,0.00024,13.25304]
[1779768808098,29.32,76577.73,0.12,0.23673,0.00024,13.30658]
[1779768809804,29.32,76585.11,0.12,0.23854,0.00025,13.36348]
[1779768812827,29.32,76592.7,0.12,0.24033,0.00025,13.4155]
[1779768817863,29.32,76594.08,0.12,0.24067,0.00025,13.42593]
[1779768823060,29.32,76593.58,0.12,0.24055,0.00025,13.4223]
[1779768828783,29.32,76594.21,0.12,0.24072,0.00025,13.42744]
[1779768833975,29.32,76595.18,0.12,0.24096,0.00025,13.43507]
[1779768840042,29.32,76593.8,0.12,0.24063,0.00025,13.42474]
[1779768845062,29.32,76592.9,0.12,0.24042,0.00025,13.41814]
[1779768850099,29.32,76588.78,0.12,0.23941,0.00025,13.38686]
[1779768856140,29.32,76587.42,0.12,0.2391,0.00025,13.37708]
[1779768861175,29.33,76586.0,0.12,0.23877,0.00025,13.36673]
[1779768866210,29.32,76586.05,0.12,0.23876,0.00025,13.36642]
[1779768871245,29.32,76586.31,0.12,0.23874,0.00025,13.36169]
[1779768876267,29.32,76585.79,0.12,0.2386,0.00025,13.35734]
[1779768881281,29.32,76585.2,0.12,0.23844,0.00025,13.35245]
[1779768886284,29.32,76585.12,0.12,0.23841,0.00025,13.35134]
[1779768891312,29.31,76586.46,0.12,0.23871,0.00025,13.36094]
[1779768896330,29.31,76588.44,0.12,0.23917,0.00025,13.37531]
[1779768902682,29.31,76592.36,0.12,0.24011,0.00025,13.40454]
[1779768902772,29.31,76598.01,0.12,0.24149,0.00025,13.44755]
[1779768910522,29.3,76598.19,0.12,0.24147,0.00025,13.44706]
[1779768916567,29.29,76601.0,0.12,0.24212,0.00025,13.46714]
[1779768922049,29.29,76604.91,0.12,0.24306,0.00025,13.49601]
[1779768927890,29.28,76607.46,0.12,0.24363,0.00025,13.51374]
[1779768931250,29.28,76600.9,0.12,0.24191,0.00025,13.45679]
[1779768933703,29.27,76601.84,0.12,0.24213,0.00025,13.46358]
[1779768933717,29.27,76601.84,0.12,0.24213,0.00025,13.46358]
[1779768934291,29.27,76595.07,0.12,0.24045,0.00025,13.41154]
[1779768939318,29.27,76592.08,0.12,0.23969,0.00025,13.38779]
[1779768944323,29.27,76591.02,0.12,0.2394,0.00025,13.37884]
[1779768949352,29.26,76590.36,0.12,0.23921,0.00025,13.37294]
[1779768954380,29.26,76588.07,0.12,0.23862,0.00025,13.3545]
[1779768959403,29.26,76586.3,0.12,0.23816,0.00025,13.3401]
[1779768964411,29.25,76586.55,0.12,0.2382,0.00025,13.34128]
[1779768969435,29.25,76585.43,0.12,0.2379,0.00025,13.33187]
[1779768974462,29.25,76585.97,0.12,0.23801,0.00025,13.33528]
[1779768979465,29.24,76584.59,0.12,0.23765,0.00025,13.3239]
[1779768984488,29.24,76585.42,0.12,0.23783,0.00025,13.32961]
[1779768989518,29.24,76584.62,0.12,0.23761,0.00025,13.32274]
[1779768994536,29.24,76584.87,0.12,0.23758,0.00025,13.31794]
[1779768999562,29.23,76585.31,0.12,0.23767,0.00025,13.3207]
[1779769003506,29.23,76583.1,0.12,0.23711,0.00025,13.30311]
[1779769003632,29.23,76583.1,0.12,0.23711,0.00025,13.30311]
[1779769004337,29.23,76569.8,0.12,0.23385,0.00024,13.19968]
[1779769009341,29.23,76567.22,0.12,0.23321,0.00024,13.17928]
[1779769013781,29.23,76569.03,0.12,0.23365,0.00024,13.19313]
[1779769013816,29.23,76569.03,0.12,0.23365,0.00024,13.19313]
[1779769014308,29.23,76569.03,0.12,0.23365,0.00024,13.19308]
[1779769016801,29.23,76570.61,0.12,0.23403,0.00024,13.20531]
[1779769016911,29.23,76570.61,0.12,0.23403,0.00024,13.20531]
[1779769017272,29.23,76570.61,0.12,0.23403,0.00024,13.20527]
[1779769022307,29.23,76566.17,0.12,0.23295,0.00024,13.17068]
[1779769029356,29.23,76565.78,0.12,0.23286,0.00024,13.16783]
[1779769034390,29.23,76569.03,0.12,0.23365,0.00024,13.19328]
[1779769039426,29.23,76569.37,0.12,0.23373,0.00024,13.19591]
[1779769044461,29.23,76566.42,0.12,0.23302,0.00024,13.17291]
[1779769049495,29.23,76566.09,0.12,0.23294,0.00024,13.17045]
[1779769056545,29.23,76566.38,0.12,0.23294,0.00024,13.1667]
[1779769062588,29.23,76565.09,0.12,0.23264,0.00024,13.15675]
[1779769067624,29.23,76563.09,0.12,0.23215,0.00024,13.14126]
[1779769072658,29.23,76562.46,0.12,0.232,0.00024,13.13645]
[1779769078405,29.23,76561.72,0.12,0.23183,0.00024,13.13074]
[1779769089013,29.23,76560.43,0.12,0.23152,0.00024,13.12084]
[1779769094812,29.23,76560.22,0.12,0.23147,0.00024,13.1193]
[1779769101867,29.23,76559.94,0.12,0.23141,0.00024,13.11729]
[1779769106902,29.23,76558.46,0.12,0.23106,0.00024,13.10593]
[1779769113019,29.23,76557.37,0.12,0.2308,0.00024,13.0976]
[1779769118986,29.24,76557.74,0.12,0.23084,0.00024,13.09473]
[1779769125028,29.24,76556.75,0.12,0.23061,0.00024,13.08731]
[1779769131070,29.24,76557.19,0.12,0.23072,0.00024,13.09112]
[1779769137111,29.24,76557.22,0.12,0.23074,0.00024,13.09172]
[1779769142424,29.24,76558.63,0.12,0.23109,0.00024,13.10297]
[1779769143402,29.24,76566.09,0.12,0.2329,0.00024,13.16134]
[1779769149196,29.24,76566.13,0.12,0.23291,0.00024,13.16146]
[1779769154316,29.24,76565.96,0.12,0.23286,0.00024,13.15988]
[1779769157415,29.24,76572.47,0.12,0.23444,0.00024,13.21041]
[1779769163294,29.23,76564.76,0.12,0.23253,0.00024,13.14941]
[1779769168329,29.23,76562.4,0.12,0.23194,0.00024,13.13048]
[1779769174373,29.23,76560.23,0.12,0.23133,0.00024,13.10676]
[1779769180413,29.23,76559.62,0.12,0.23116,0.00024,13.10154]
[1779769185449,29.23,76560.13,0.12,0.23128,0.00024,13.10514]
[1779769193504,29.22,76560.2,0.12,0.23127,0.00024,13.10511]
[1779769195519,29.22,76566.97,0.12,0.23291,0.00024,13.15792]
[1779769201556,29.22,76567.11,0.12,0.23293,0.00024,13.1583]
[1779769203826,29.22,76561.5,0.12,0.23155,0.00024,13.11393]
[1779769209618,29.22,76559.87,0.12,0.23114,0.00024,13.10067]
[1779769214653,29.22,76560.08,0.12,0.23117,0.00024,13.10195]
[1779769219804,29.21,76561.0,0.12,0.23139,0.00024,13.10891]
[1779769225991,29.21,76561.82,0.12,0.23158,0.00024,13.11516]
[1779769231774,29.21,76564.11,0.12,0.23206,0.00024,13.12673]
[1779769236809,29.21,76565.24,0.12,0.23233,0.00024,13.13543]
[1779769244107,29.21,76568.44,0.12,0.23311,0.00024,13.16022]
[1779769249900,29.21,76566.76,0.12,0.23269,0.00024,13.14695]
[1779769254938,29.21,76565.21,0.12,0.23232,0.00024,13.13488]
[1779769260610,29.21,76566.35,0.12,0.2326,0.00024,13.14385]
[1779769266614,29.21,76565.07,0.12,0.23229,0.00024,13.13394]
[1779769273062,29.21,76559.92,0.12,0.23104,0.00024,13.09366]
[1779769278097,29.21,76557.55,0.12,0.23046,0.00024,13.07508]
[1779769284386,29.21,76557.09,0.12,0.23035,0.00024,13.07146]
[1779769294243,29.21,76557.71,0.12,0.23051,0.00024,13.0764]
[1779769301265,29.21,76559.06,0.12,0.23078,0.00024,13.08152]
[1779769306299,29.22,76559.6,0.12,0.23093,0.00024,13.08623]
[1779769311335,29.22,76558.14,0.12,0.23059,0.00024,13.07524]
[1779769316370,29.22,76559.35,0.12,0.2309,0.00024,13.08518]
[1779769321408,29.22,76559.99,0.12,0.23107,0.00024,13.09069]
[1779769321999,29.22,76559.99,0.12,0.23107,0.00024,13.09069]
[1779769322030,29.22,76559.99,0.12,0.23107,0.00024,13.09069]
[1779769322412,29.22,76560.48,0.12,0.23119,0.00024,13.09454]
[1779769327448,29.22,76558.96,0.12,0.23083,0.00024,13.08287]
[1779769332482,29.22,76558.89,0.12,0.23081,0.00024,13.08243]
[1779769333795,29.22,76559.6,0.12,0.23099,0.00024,13.08802]
[1779769333818,29.22,76559.6,0.12,0.23099,0.00024,13.08802]
[1779769334496,29.22,76559.42,0.12,0.23094,0.00024,13.08664]
[1779769339563,29.22,76559.1,0.12,0.23087,0.00024,13.08417]
[1779769345575,29.22,76555.88,0.12,0.23009,0.00024,13.05909]
[1779769350609,29.22,76555.04,0.12,0.22989,0.00024,13.05256]
[1779769353750,29.23,76552.29,0.12,0.22916,0.00024,13.02488]
[1779769353776,29.23,76552.29,0.12,0.22916,0.00024,13.02488]
[1779769354637,29.23,76551.74,0.12,0.22903,0.00024,13.02064]
[1779769355415,29.23,76551.74,0.12,0.22903,0.00024,13.02064]
[1779769355426,29.23,76551.74,0.12,0.22903,0.00024,13.02064]
[1779769355495,29.23,76551.69,0.12,0.22902,0.00024,13.02025]
[1779769360686,29.23,76551.5,0.12,0.22898,0.00024,13.01906]
[1779769366107,29.23,76552.64,0.12,0.22926,0.00024,13.02821]
[1779769375214,29.23,76554.95,0.12,0.22983,0.00024,13.04653]
[1779769380282,29.23,76554.16,0.12,0.22965,0.00024,13.04069]
[1779769385479,29.23,76553.99,0.12,0.22961,0.00024,13.03959]
[1779769390529,29.23,76553.81,0.12,0.22958,0.00024,13.0385]
[1779769396937,29.23,76553.7,0.12,0.22957,0.00024,13.03803]
[1779769402741,29.23,76553.31,0.12,0.22948,0.00024,13.03516]
[1779769407006,29.24,76541.59,0.12,0.22668,0.00024,12.94351]
[1779769412148,29.24,76541.56,0.12,0.22668,0.00024,12.94344]
[1779769412172,29.24,76541.56,0.12,0.22668,0.00024,12.94344]
[1779769412212,29.24,76541.56,0.12,0.22668,0.00024,12.94344]
[1779769412442,29.24,76541.6,0.12,0.22664,0.00024,12.93834]
[1779769418085,29.25,76536.45,0.12,0.22545,0.00024,12.89891]
[1779769423123,29.25,76538.01,0.12,0.22585,0.00024,12.91226]
[1779769428387,29.25,76534.05,0.12,0.22493,0.00024,12.88192]
[1779769434705,29.26,76532.02,0.12,0.22448,0.00024,12.86687]
[1779769440241,29.26,76542.83,0.12,0.22713,0.00024,12.95435]
[1779769442258,29.27,76545.41,0.12,0.22776,0.00024,12.97485]
[1779769442394,29.27,76545.41,0.12,0.22776,0.00024,12.97485]
[1779769442555,29.27,76545.41,0.12,0.22776,0.00024,12.97485]
[1779769442666,29.27,76545.41,0.12,0.22776,0.00024,12.97485]
[1779769442782,29.27,76547.25,0.12,0.2282,0.00024,12.98949]
[1779769442996,29.27,76547.25,0.12,0.2282,0.00024,12.98949]
[1779769443401,29.27,76547.25,0.12,0.2282,0.00024,12.98949]
[1779769443776,29.27,76547.25,0.12,0.2282,0.00024,12.98949]
[1779769443807,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769443836,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769443841,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769444114,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769444148,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769444271,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769445174,29.27,76564.33,0.12,0.23234,0.00024,13.12366]
[1779769445280,29.27,76569.79,0.12,0.23367,0.00024,13.16629]
[1779769446113,29.27,76569.79,0.12,0.23367,0.00024,13.16629]
[1779769446151,29.27,76569.79,0.12,0.23367,0.00024,13.16629]
[1779769446170,29.27,76569.79,0.12,0.23367,0.00024,13.16629]
[1779769446287,29.27,76569.6,0.12,0.23363,0.00024,13.16487]
[1779769451570,29.27,76569.97,0.12,0.23372,0.00024,13.16788]
[1779769453712,29.27,76572.98,0.12,0.23446,0.00024,13.19138]
[1779769453749,29.27,76572.98,0.12,0.23446,0.00024,13.19138]
[1779769454320,29.27,76572.44,0.12,0.23433,0.00024,13.18726]
[1779769454340,29.27,76572.44,0.12,0.23433,0.00024,13.18726]
[1779769456672,29.27,76572.55,0.12,0.23436,0.00024,13.18813]
[1779769456769,29.27,76572.55,0.12,0.23436,0.00024,13.18813]
[1779769456789,29.27,76572.55,0.12,0.23436,0.00024,13.18813]
[1779769456805,29.27,76572.55,0.12,0.23436,0.00024,13.18813]
[1779769456765,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769456865,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769456906,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457006,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457126,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457257,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457348,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457382,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457471,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457505,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457684,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457720,29.27,76587.61,0.12,0.23805,0.00025,13.30468]
[1779769457781,29.27,76598.34,0.12,0.24069,0.00025,13.38712]
[1779769457884,29.27,76598.34,0.12,0.24069,0.00025,13.38712]
[1779769457940,29.27,76598.34,0.12,0.24069,0.00025,13.38712]
[1779769457953,29.27,76598.34,0.12,0.24069,0.00025,13.38712]
[1779769457957,29.27,76598.34,0.12,0.24069,0.00025,13.38712]
[1779769459990,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460013,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460054,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460070,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460242,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460278,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460389,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460428,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460556,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460575,29.27,76598.9,0.12,0.24083,0.00025,13.39129]
[1779769460587,29.27,76603.78,0.12,0.24203,0.00025,13.42853]
[1779769467433,29.26,76608.54,0.12,0.24318,0.00025,13.46388]
[1779769470454,29.26,76602.8,0.12,0.24174,0.00025,13.41959]
[1779769475957,29.26,76608.55,0.12,0.24309,0.00025,13.45703]
[1779769481566,29.25,76611.57,0.12,0.2438,0.00025,13.47869]
[1779769486602,29.25,76614.48,0.12,0.24449,0.00025,13.49996]
[1779769489622,29.25,76604.41,0.12,0.24196,0.00025,13.42252]
[1779769494656,29.24,76602.81,0.12,0.24153,0.00025,13.40922]
[1779769496674,29.24,76608.3,0.12,0.24288,0.00025,13.45081]
[1779769501709,29.24,76609.11,0.12,0.24305,0.00025,13.45598]
[1779769506741,29.23,76609.42,0.12,0.2431,0.00025,13.45736]
[1779769512549,29.23,76609.49,0.12,0.24311,0.00025,13.4577]
[1779769517818,29.22,76609.11,0.12,0.24295,0.00025,13.45296]
[1779769522853,29.22,76608.86,0.12,0.24286,0.00025,13.45018]
[1779769530908,29.21,76608.69,0.12,0.24277,0.00025,13.44756]
[1779769535944,29.21,76609.28,0.12,0.24283,0.00025,13.44518]
[1779769538965,29.21,76615.55,0.12,0.24437,0.00025,13.49247]
[1779769540469,29.21,76621.48,0.12,0.24585,0.00025,13.53733]
[1779769546269,29.2,76622.87,0.12,0.24615,0.00025,13.54651]
[1779769552214,29.2,76624.41,0.12,0.2465,0.00025,13.55692]
[1779769552244,29.2,76624.41,0.12,0.2465,0.00025,13.55692]
[1779769552403,29.2,76624.41,0.12,0.2465,0.00025,13.55692]
[1779769552578,29.19,76624.73,0.12,0.24657,0.00025,13.55904]
[1779769553021,29.19,76624.73,0.12,0.24657,0.00025,13.55904]
[1779769553101,29.19,76624.73,0.12,0.24657,0.00025,13.55904]
[1779769553117,29.19,76624.73,0.12,0.24657,0.00025,13.55904]
[1779769553231,29.19,76624.73,0.12,0.24657,0.00025,13.55904]
[1779769553261,29.19,76625.9,0.12,0.24686,0.00025,13.56778]
[1779769556004,29.19,76622.41,0.12,0.24596,0.00025,13.54083]
[1779769556010,29.19,76622.41,0.12,0.24596,0.00025,13.54083]
[1779769556022,29.19,76622.41,0.12,0.24596,0.00025,13.54083]
[1779769556033,29.19,76622.41,0.12,0.24596,0.00025,13.54083]
[1779769556368,29.19,76620.36,0.12,0.24544,0.00025,13.52512]
[1779769557070,29.19,76620.36,0.12,0.24544,0.00025,13.52512]
[1779769563331,29.18,76618.99,0.12,0.24504,0.00025,13.51304]
[1779769568558,29.18,76618.17,0.12,0.24481,0.00025,13.50582]
[1779769572202,29.17,76625.79,0.12,0.24668,0.00025,13.56253]
[1779769577682,29.17,76623.63,0.12,0.24611,0.00025,13.54537]
[1779769583470,29.16,76621.32,0.12,0.24547,0.00025,13.52608]
[1779769588899,29.16,76617.44,0.12,0.24446,0.00025,13.4953]
[1779769594029,29.15,76618.56,0.12,0.24463,0.00025,13.49657]
[1779769599091,29.15,76619.82,0.12,0.2449,0.00025,13.5049]
[1779769604181,29.14,76618.45,0.12,0.24452,0.00025,13.4932]
[1779769609467,29.14,76617.64,0.12,0.24428,0.00025,13.48603]
[1779769621552,29.12,76617.2,0.12,0.24407,0.00025,13.47971]
[1779769625579,29.12,76611.23,0.12,0.24254,0.00025,13.43301]
[1779769630615,29.12,76612.0,0.12,0.2427,0.00025,13.43788]
[1779769635650,29.11,76611.08,0.12,0.24244,0.00025,13.42983]
[1779769640685,29.11,76610.86,0.12,0.24235,0.00025,13.42717]
[1779769645721,29.1,76611.93,0.12,0.24259,0.00025,13.43441]
[1779769650756,29.1,76612.24,0.12,0.24263,0.00025,13.43579]
[1779769655944,29.09,76612.71,0.12,0.24265,0.00025,13.43231]
[1779769661834,29.09,76612.91,0.12,0.24266,0.00025,13.43265]
[1779769666870,29.08,76614.16,0.12,0.24294,0.00025,13.44126]
[1779769673821,29.08,76614.14,0.12,0.2429,0.00025,13.4401]
[1779769673840,29.08,76614.14,0.12,0.2429,0.00025,13.4401]
[1779769673911,29.08,76614.14,0.12,0.24288,0.00025,13.43959]
[1779769678954,29.08,76613.22,0.12,0.24263,0.00025,13.43196]
[1779769683807,29.07,76612.9,0.12,0.24254,0.00025,13.42904]
[1779769683857,29.07,76612.9,0.12,0.24254,0.00025,13.42904]
[1779769683898,29.07,76612.9,0.12,0.24254,0.00025,13.42904]
[1779769683926,29.07,76612.9,0.12,0.24254,0.00025,13.42904]
[1779769684102,29.07,76612.01,0.12,0.24231,0.00025,13.4221]
[1779769690031,29.07,76612.58,0.12,0.24243,0.00025,13.42579]
[1779769695069,29.07,76612.59,0.12,0.24241,0.00025,13.42528]
[1779769700102,29.06,76612.36,0.12,0.24234,0.00025,13.42293]
[1779769706145,29.06,76612.1,0.12,0.24225,0.00025,13.42023]
[1779769713581,29.06,76611.65,0.12,0.24213,0.00025,13.41654]
[1779769719179,29.06,76614.06,0.12,0.24264,0.00025,13.42815]
[1779769719279,29.06,76619.43,0.12,0.24398,0.00025,13.46927]
[1779769721650,29.06,76619.43,0.12,0.24398,0.00025,13.46916]
[1779769721688,29.06,76619.43,0.12,0.24398,0.00025,13.46916]
[1779769721700,29.06,76626.68,0.12,0.2458,0.00025,13.52449]
[1779769723719,29.06,76626.68,0.12,0.2458,0.00025,13.52437]
[1779769723742,29.06,76626.68,0.12,0.2458,0.00025,13.52437]
[1779769723870,29.05,76625.05,0.12,0.24538,0.00025,13.51183]
[1779769729310,29.05,76624.27,0.12,0.24517,0.00025,13.50537]
[1779769734372,29.05,76623.78,0.12,0.24504,0.00025,13.50134]
[1779769740387,29.05,76624.54,0.12,0.24521,0.00025,13.50668]
[1779769743408,29.05,76631.93,0.12,0.24707,0.00025,13.56277]
[1779769748027,29.05,76633.09,0.12,0.24735,0.00025,13.57132]
[1779769748051,29.05,76633.09,0.12,0.24735,0.00025,13.57132]
[1779769748118,29.04,76631.86,0.12,0.24703,0.00025,13.56153]
[1779769748374,29.04,76631.86,0.12,0.24703,0.00025,13.56153]
[1779769748411,29.04,76631.86,0.12,0.24703,0.00025,13.56153]
[1779769748467,29.04,76632.3,0.12,0.24714,0.00025,13.56487]
[1779769751366,29.04,76634.37,0.12,0.24765,0.00025,13.58035]
[1779769751399,29.04,76634.37,0.12,0.24765,0.00025,13.58035]
[1779769751466,29.04,76638.37,0.12,0.24866,0.00025,13.61056]
[1779769756499,29.04,76642.25,0.12,0.24962,0.00025,13.63914]
[1779769759887,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769760789,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769760875,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769760925,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769760975,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769760992,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769761045,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769761088,29.04,76647.77,0.12,0.25101,0.00026,13.68028]
[1779769761111,29.04,76650.13,0.12,0.25161,0.00026,13.69785]
[1779769762556,29.03,76657.07,0.12,0.25337,0.00026,13.74967]
[1779769764176,29.03,76657.07,0.12,0.25337,0.00026,13.74967]
[1779769764201,29.03,76655.02,0.12,0.25284,0.00026,13.73402]
[1779769764239,29.03,76655.02,0.12,0.25284,0.00026,13.73402]
[1779769764259,29.03,76655.02,0.12,0.25284,0.00026,13.73402]
[1779769764343,29.03,76655.02,0.12,0.25284,0.00026,13.73402]
[1779769764376,29.03,76655.02,0.12,0.25284,0.00026,13.73402]
[1779769764737,29.03,76652.26,0.12,0.25212,0.00026,13.71303]
[1779769766795,29.03,76659.91,0.12,0.25407,0.00026,13.76998]
[1779769770186,29.03,76668.12,0.12,0.25615,0.00026,13.83036]
[1779769775652,29.02,76670.63,0.12,0.25669,0.00026,13.84181]
[1779769777766,29.02,76677.1,0.12,0.25835,0.00026,13.88942]
[1779769783702,29.01,76672.12,0.12,0.25703,0.00026,13.85158]
[1779769788738,29.01,76670.42,0.12,0.25655,0.00026,13.83787]
[1779769793775,29.0,76669.56,0.12,0.25629,0.00026,13.83033]
[1779769798809,29.0,76668.01,0.12,0.25584,0.00026,13.81757]
[1779769799523,29.0,76668.01,0.12,0.25584,0.00026,13.81757]
[1779769799618,29.0,76668.01,0.12,0.25584,0.00026,13.81757]
[1779769799816,29.0,76667.24,0.12,0.25564,0.00026,13.81159]
[1779769801833,28.99,76661.17,0.12,0.25405,0.00026,13.76551]
[1779769803760,28.99,76661.58,0.12,0.25414,0.00026,13.76829]
[1779769803789,28.99,76661.58,0.12,0.25414,0.00026,13.76829]
[1779769803861,28.99,76663.49,0.12,0.25462,0.00026,13.7823]
[1779769808878,28.98,76664.54,0.12,0.25485,0.00026,13.78878]
[1779769813915,28.98,76666.45,0.12,0.25529,0.00026,13.80156]
[1779769818956,28.97,76666.18,0.12,0.25517,0.00026,13.79836]
[1779769823785,28.96,76666.09,0.12,0.2551,0.00026,13.79626]
[1779769823811,28.96,76666.09,0.12,0.2551,0.00026,13.79626]
[1779769823989,28.96,76666.6,0.12,0.25522,0.00026,13.79981]
[1779769829025,28.96,76668.6,0.12,0.25569,0.00026,13.8134]
[1779769834060,28.95,76669.61,0.12,0.25584,0.00026,13.81359]
[1779769835014,28.95,76669.61,0.12,0.25584,0.00026,13.81359]
[1779769835036,28.95,76669.61,0.12,0.25584,0.00026,13.81359]
[1779769835238,28.95,76678.53,0.12,0.25814,0.00026,13.87961]
[1779769838088,28.94,76685.67,0.12,0.25997,0.00026,13.93174]
[1779769840117,28.94,76691.24,0.12,0.26141,0.00026,13.97235]
[1779769843506,28.94,76692.77,0.12,0.26179,0.00026,13.98308]
[1779769843595,28.94,76692.77,0.12,0.26179,0.00026,13.98308]
[1779769843754,28.94,76692.77,0.12,0.26179,0.00026,13.98308]
[1779769843801,28.94,76692.77,0.12,0.26179,0.00026,13.98308]
[1779769845177,28.94,76702.82,0.12,0.26441,0.00026,14.05633]
[1779769851193,28.93,76700.26,0.12,0.26369,0.00026,14.03642]
[1779769853802,28.93,76700.45,0.12,0.26373,0.00026,14.03734]
[1779769853831,28.93,76700.45,0.12,0.26373,0.00026,14.03734]
[1779769854220,28.93,76700.95,0.12,0.26385,0.00026,14.04075]
[1779769859256,28.92,76700.06,0.12,0.26356,0.00026,14.03283]
[1779769864291,28.91,76700.52,0.12,0.26364,0.00026,14.03505]
[1779769869364,28.91,76702.29,0.12,0.26407,0.00026,14.04712]
[1779769873748,28.91,76701.68,0.12,0.26388,0.00026,14.04175]
[1779769873788,28.91,76701.68,0.12,0.26388,0.00026,14.04175]
[1779769873889,28.9,76701.59,0.12,0.26385,0.00026,14.04086]
[1779769877631,28.9,76691.38,0.12,0.26114,0.00026,13.9649]
[1779769883709,28.9,76689.38,0.12,0.26058,0.00026,13.94932]
[1779769889469,28.89,76684.29,0.12,0.25921,0.00026,13.91054]
[1779769894125,28.89,76679.03,0.12,0.25776,0.00026,13.8648]
[1779769899205,28.88,76675.98,0.12,0.25693,0.00026,13.84118]
[1779769903279,28.88,76674.87,0.12,0.25663,0.00026,13.8326]
[1779769903301,28.88,76674.87,0.12,0.25663,0.00026,13.8326]
[1779769903333,28.88,76679.34,0.12,0.25778,0.00026,13.86561]
[1779769904248,28.88,76684.97,0.12,0.25925,0.00026,13.90734]
[1779769909277,28.88,76686.93,0.12,0.25974,0.00026,13.92133]
[1779769914645,28.87,76690.97,0.12,0.26074,0.00026,13.94973]
[1779769919679,28.86,76692.45,0.12,0.26109,0.00026,13.95956]
[1779769924714,28.86,76696.53,0.12,0.26212,0.00026,13.98848]
[1779769929750,28.85,76693.89,0.12,0.26138,0.00026,13.96784]
[1779769934792,28.85,76695.84,0.12,0.26186,0.00026,13.98137]
[1779769939850,28.84,76696.72,0.12,0.26205,0.00026,13.98678]
[1779769944913,28.84,76697.39,0.12,0.26219,0.00026,13.99066]
[1779769950041,28.83,76699.35,0.12,0.26267,0.00026,14.0041]
[1779769956944,28.83,76701.45,0.12,0.2631,0.00026,14.01202]
[1779769962149,28.82,76702.65,0.12,0.26339,0.00026,14.02]
[1779769968021,28.81,76705.75,0.12,0.26415,0.00026,14.04125]
[1779769975317,28.81,76706.6,0.12,0.26433,0.00026,14.04642]
[1779769981262,28.8,76707.35,0.12,0.26446,0.00026,14.05001]
[1779769987160,28.79,76707.65,0.12,0.2645,0.00026,14.05115]
[1779769992339,28.79,76703.16,0.12,0.26327,0.00026,14.01696]
[1779769997180,28.78,76703.77,0.12,0.26341,0.00026,14.02074]
[1779769997207,28.78,76703.77,0.12,0.26341,0.00026,14.02074]
[1779769997280,28.78,76703.95,0.12,0.26345,0.00026,14.02189]
[1779770002409,28.78,76702.98,0.12,0.26316,0.00026,14.01383]
[1779770008308,28.77,76702.03,0.12,0.26287,0.00026,14.00573]
[1779770017371,28.76,76701.42,0.12,0.26258,0.00026,13.99358]
[1779770021404,28.76,76701.82,0.12,0.26266,0.00026,13.99594]
[1779770021432,28.76,76701.82,0.12,0.26266,0.00026,13.99594]
[1779770022407,28.76,76701.91,0.12,0.26267,0.00026,13.99621]
[1779770023367,28.76,76701.91,0.12,0.26267,0.00026,13.99621]
[1779770023399,28.76,76701.91,0.12,0.26267,0.00026,13.99621]
[1779770023413,28.76,76701.72,0.12,0.26262,0.00026,13.99461]
[1779770028448,28.75,76700.57,0.12,0.26228,0.00026,13.98514]
[1779770034043,28.75,76699.92,0.12,0.26207,0.00026,13.97932]
[1779770039526,28.74,76699.13,0.12,0.26178,0.00026,13.97131]
[1779770044566,28.73,76698.79,0.12,0.26165,0.00026,13.96756]
[1779770049673,28.72,76698.26,0.12,0.26145,0.00026,13.96214]
[1779770056791,28.72,76701.38,0.12,0.26221,0.00026,13.98335]
[1779770062834,28.71,76703.14,0.12,0.26263,0.00026,13.99527]
[1779770067869,28.71,76705.51,0.12,0.26322,0.00026,14.01184]
[1779770074141,28.7,76707.4,0.12,0.26362,0.00027,14.01881]
[1779770079364,28.7,76708.21,0.12,0.2638,0.00027,14.02377]
[1779770079399,28.7,76708.21,0.12,0.2638,0.00027,14.02377]
[1779770079465,28.69,76708.07,0.12,0.26375,0.00027,14.02232]
[1779770083699,28.69,76706.09,0.12,0.2632,0.00027,14.00711]
[1779770083713,28.69,76706.09,0.12,0.2632,0.00027,14.00711]
[1779770084143,28.69,76706.09,0.12,0.2632,0.00027,14.00692]
[1779770089304,28.68,76703.67,0.12,0.26252,0.00026,13.98809]
[1779770093748,28.68,76699.14,0.12,0.26129,0.00026,13.95367]
[1779770093768,28.68,76699.14,0.12,0.26129,0.00026,13.95367]
[1779770094056,28.68,76699.07,0.12,0.26127,0.00026,13.95299]
[1779770099948,28.68,76697.57,0.12,0.26084,0.00026,13.94099]
[1779770104985,28.67,76701.6,0.12,0.26188,0.00026,13.97016]
[1779770110023,28.67,76700.69,0.12,0.2616,0.00026,13.96252]
[1779770115310,28.66,76696.58,0.12,0.26049,0.00026,13.93124]
[1779770115324,28.66,76696.58,0.12,0.26049,0.00026,13.93124]
[1779770115337,28.66,76696.34,0.12,0.26042,0.00026,13.92914]
[1779770119326,28.66,76695.68,0.12,0.26023,0.00026,13.92393]
[1779770119365,28.66,76695.68,0.12,0.26023,0.00026,13.92393]
[1779770119408,28.66,76695.2,0.12,0.2601,0.00026,13.92006]
[1779770121312,28.66,76695.65,0.12,0.26022,0.00026,13.92341]
[1779770121325,28.66,76695.65,0.12,0.26022,0.00026,13.92341]
[1779770121413,28.66,76695.61,0.12,0.26019,0.00026,13.92283]
[1779770123779,28.66,76695.61,0.12,0.26019,0.00026,13.92268]
[1779770123800,28.66,76695.61,0.12,0.26019,0.00026,13.92268]
[1779770124544,28.66,76695.61,0.12,0.26018,0.00026,13.92238]
[1779770130212,28.65,76695.2,0.12,0.26004,0.00026,13.91851]
[1779770136204,28.65,76695.71,0.12,0.26006,0.00026,13.91488]
[1779770141239,28.64,76697.88,0.12,0.2606,0.00026,13.93024]
[1779770145268,28.64,76703.62,0.12,0.2621,0.00027,13.97231]
[1779770150301,28.63,76703.8,0.12,0.26212,0.00027,13.97286]
[1779770155338,28.63,76705.0,0.12,0.26241,0.00027,13.981]
[1779770160372,28.63,76703.64,0.12,0.26202,0.00027,13.97019]
[1779770164335,28.62,76704.07,0.12,0.26212,0.00027,13.97286]
[1779770164357,28.62,76704.07,0.12,0.26212,0.00027,13.97286]
[1779770164370,28.62,76704.07,0.12,0.26211,0.00027,13.97273]
[1779770169435,28.62,76703.49,0.12,0.26193,0.00027,13.96775]
[1779770173779,28.62,76704.52,0.12,0.26218,0.00027,13.9748]
[1779770173794,28.62,76704.52,0.12,0.26218,0.00027,13.9748]
[1779770174471,28.62,76704.38,0.12,0.26214,0.00027,13.97361]
[1779770179506,28.61,76705.95,0.12,0.26253,0.00027,13.98452]
[1779770185305,28.61,76706.6,0.12,0.26268,0.00027,13.98874]
[1779770190584,28.61,76704.67,0.12,0.26213,0.00027,13.9734]
[1779770195617,28.6,76704.6,0.12,0.26202,0.00027,13.96617]
[1779770200325,28.6,76710.94,0.12,0.26369,0.00027,14.01258]
[1779770205386,28.59,76713.4,0.12,0.26431,0.00027,14.02988]
[1779770210723,28.59,76712.47,0.12,0.26402,0.00027,14.02196]
[1779770215765,28.58,76713.08,0.12,0.26415,0.00027,14.02561]
[1779770218931,28.58,76718.86,0.12,0.26567,0.00027,14.06767]
[1779770221486,28.58,76718.02,0.12,0.26543,0.00027,14.06106]
[1779770221511,28.58,76718.02,0.12,0.26543,0.00027,14.06106]
[1779770221516,28.58,76719.32,0.12,0.26577,0.00027,14.07045]
[1779770222286,28.58,76719.32,0.12,0.26577,0.00027,14.07045]
[1779770222325,28.58,76719.31,0.12,0.26577,0.00027,14.07038]
[1779770225539,28.58,76718.95,0.12,0.26566,0.00027,14.0673]
[1779770225560,28.58,76718.95,0.12,0.26566,0.00027,14.0673]
[1779770225569,28.57,76714.47,0.12,0.26445,0.00027,14.03384]
[1779770230870,28.57,76713.0,0.12,0.26402,0.00027,14.02205]
[1779770235907,28.57,76710.81,0.12,0.26341,0.00027,14.00495]
[1779770240942,28.56,76710.65,0.12,0.26333,0.00027,14.00293]
[1779770248997,28.56,76709.27,0.12,0.26292,0.00027,13.99143]
[1779770254178,28.55,76709.09,0.12,0.26278,0.00027,13.98329]
[1779770259213,28.55,76708.28,0.12,0.26253,0.00027,13.9765]
[1779770267124,28.54,76707.93,0.12,0.2624,0.00027,13.97269]
[1779770272160,28.54,76707.08,0.12,0.26214,0.00027,13.96559]
[1779770277193,28.53,76707.16,0.12,0.26213,0.00027,13.9654]
[1779770282229,28.53,76706.66,0.12,0.26197,0.00027,13.96087]
[1779770287414,28.53,76707.36,0.12,0.26213,0.00027,13.96529]
[1779770293674,28.52,76707.28,0.12,0.26208,0.00027,13.96406]
[1779770299348,28.52,76708.0,0.12,0.26223,0.00027,13.96822]
[1779770304396,28.51,76709.25,0.12,0.26254,0.00027,13.97696]
[1779770311582,28.51,76710.7,0.12,0.26282,0.00027,13.98051]
[1779770317474,28.5,76711.33,0.12,0.26296,0.00027,13.98454]
[1779770322660,28.5,76707.95,0.12,0.26204,0.00027,13.95864]
[1779770328109,28.5,76706.84,0.12,0.26173,0.00027,13.95005]
[1779770333429,28.5,76706.9,0.12,0.26172,0.00027,13.94991]
[1779770338594,28.5,76707.38,0.12,0.26184,0.00027,13.95312]
[1779770344012,28.49,76707.91,0.12,0.26196,0.00027,13.95653]
[1779770350864,28.49,76708.48,0.12,0.26209,0.00027,13.96011]
[1779770355985,28.49,76708.48,0.12,0.26207,0.00027,13.95962]
[1779770361017,28.48,76709.64,0.12,0.26235,0.00027,13.96758]
[1779770369842,28.48,76710.02,0.12,0.26242,0.00027,13.96944]
[1779770375211,28.48,76710.88,0.12,0.26257,0.00027,13.96955]
[1779770381923,28.47,76710.65,0.12,0.26249,0.00027,13.9673]
[1779770387109,28.47,76710.74,0.12,0.2625,0.00027,13.96762]
[1779770393002,28.47,76710.75,0.12,0.26249,0.00027,13.96728]
[1779770396778,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770396895,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770396957,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770396992,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770397027,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770397432,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770397453,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770397767,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770397787,28.47,76703.22,0.12,0.26047,0.00027,13.91055]
[1779770397783,28.47,76696.18,0.12,0.2586,0.00027,13.85755]
[1779770398953,28.47,76696.18,0.12,0.2586,0.00027,13.85755]
[1779770399054,28.47,76690.4,0.12,0.25706,0.00026,13.81386]
[1779770401827,28.47,76690.4,0.12,0.25706,0.00026,13.81384]
[1779770403775,28.47,76689.63,0.12,0.25686,0.00026,13.80793]
[1779770403782,28.47,76689.63,0.12,0.25686,0.00026,13.8079]
[1779770408815,28.47,76687.67,0.12,0.25636,0.00026,13.79361]
[1779770413986,28.47,76686.65,0.12,0.25611,0.00026,13.78646]
[1779770419045,28.48,76685.68,0.12,0.25587,0.00026,13.77968]
[1779770426141,28.48,76685.25,0.12,0.25579,0.00026,13.77717]
[1779770431417,28.49,76682.71,0.12,0.2551,0.00026,13.75327]
[1779770432541,28.49,76682.71,0.12,0.2551,0.00026,13.75327]
[1779770440417,28.49,76683.09,0.12,0.25524,0.00026,13.75717]
[1779770442956,28.49,76684.37,0.12,0.25561,0.00026,13.76776]
[1779770445646,28.5,76687.05,0.12,0.25633,0.00026,13.78841]
[1779770451665,28.5,76685.99,0.12,0.25607,0.00026,13.78113]
[1779770457452,28.5,76686.19,0.12,0.25616,0.00026,13.78345]
[1779770462486,28.51,76684.24,0.12,0.25566,0.00026,13.76923]
[1779770467522,28.51,76683.44,0.12,0.25547,0.00026,13.76373]
[1779770472704,28.51,76683.77,0.12,0.25558,0.00026,13.76678]
[1779770478600,28.51,76683.38,0.12,0.2555,0.00026,13.76446]
[1779770483761,28.52,76683.19,0.12,0.25547,0.00026,13.76358]
[1779770489823,28.52,76682.4,0.12,0.25529,0.00026,13.75842]
[1779770495089,28.52,76681.97,0.12,0.25513,0.00026,13.74957]
[1779770501762,28.53,76680.87,0.12,0.25487,0.00026,13.74219]
[1779770507801,28.53,76680.89,0.12,0.2549,0.00026,13.7431]
[1779770512837,28.53,76680.96,0.12,0.25494,0.00026,13.74425]
[1779770518880,28.54,76676.27,0.12,0.25375,0.00026,13.70949]
[1779770524102,28.54,76678.4,0.12,0.25433,0.00026,13.72631]
[1779770529959,28.55,76678.87,0.12,0.25448,0.00026,13.73089]
[1779770535049,28.55,76678.78,0.12,0.25448,0.00026,13.73077]
[1779770543985,28.55,76679.32,0.12,0.25464,0.00026,13.73542]
[1779770553122,28.56,76680.17,0.12,0.25487,0.00026,13.73782]
[1779770560316,28.57,76680.51,0.12,0.25499,0.00026,13.74134]
[1779770566214,28.57,76680.94,0.12,0.25513,0.00026,13.74536]
[1779770572255,28.57,76680.91,0.12,0.25515,0.00026,13.74588]
[1779770577291,28.58,76680.79,0.12,0.25514,0.00026,13.74559]
[1779770581916,28.58,76673.47,0.12,0.25325,0.00026,13.69065]
[1779770588942,28.58,76670.69,0.12,0.25255,0.00026,13.67028]
[1779770600611,28.59,76672.08,0.12,0.253,0.00026,13.68334]
[1779770605896,28.6,76672.08,0.12,0.25302,0.00026,13.68396]
[1779770612695,28.6,76673.99,0.12,0.25349,0.00026,13.6936]
[1779770618737,28.61,76673.49,0.12,0.25339,0.00026,13.69059]
[1779770624780,28.61,76678.65,0.12,0.25477,0.00026,13.73064]
[1779770630671,28.61,76681.82,0.12,0.25563,0.00026,13.75528]
[1779770636864,28.62,76683.1,0.12,0.25599,0.00026,13.76562]
[1779770642755,28.62,76686.98,0.12,0.25703,0.00026,13.79546]
[1779770647943,28.62,76686.86,0.12,0.25702,0.00026,13.79511]
[1779770653030,28.62,76686.86,0.12,0.25702,0.00026,13.79511]
[1779770660884,28.63,76683.75,0.12,0.25624,0.00026,13.77263]
[1779770668089,28.63,76683.3,0.12,0.25614,0.00026,13.76976]
[1779770674978,28.63,76682.95,0.12,0.256,0.00026,13.76159]
[1779770680014,28.63,76687.02,0.12,0.25708,0.00026,13.79252]
[1779770685049,28.63,76687.77,0.12,0.25728,0.00026,13.79833]
[1779770690084,28.63,76688.11,0.12,0.25738,0.00026,13.80106]
[1779770693733,28.63,76690.15,0.12,0.25791,0.00026,13.81637]
[1779770693768,28.63,76690.15,0.12,0.25791,0.00026,13.81637]
[1779770694122,28.63,76691.13,0.12,0.25817,0.00026,13.82365]
[1779770699144,28.63,76693.83,0.12,0.25887,0.00026,13.84348]
[1779770699641,28.63,76693.83,0.12,0.25887,0.00026,13.84348]
[1779770699671,28.63,76693.83,0.12,0.25887,0.00026,13.84348]
[1779770699679,28.63,76694.26,0.12,0.25898,0.00026,13.8467]
[1779770705190,28.63,76697.37,0.12,0.25978,0.00026,13.86936]
[1779770710225,28.63,76697.17,0.12,0.25971,0.00026,13.86738]
[1779770715259,28.62,76699.82,0.12,0.26039,0.00027,13.88668]
[1779770719288,28.62,76705.01,0.12,0.26177,0.00027,13.92533]
[1779770724766,28.62,76706.23,0.12,0.26209,0.00027,13.93434]
[1779770730367,28.62,76707.77,0.12,0.26249,0.00027,13.94537]
[1779770735403,28.62,76709.13,0.12,0.26278,0.00027,13.94941]
[1779770740436,28.62,76708.77,0.12,0.26269,0.00027,13.94675]
[1779770745972,28.62,76710.13,0.12,0.26305,0.00027,13.95682]
[1779770751366,28.62,76710.92,0.12,0.26326,0.00027,13.96257]
[1779770756713,28.62,76711.2,0.12,0.26333,0.00027,13.96451]
[1779770762591,28.62,76711.75,0.12,0.26347,0.00027,13.96842]
[1779770766784,28.62,76701.92,0.12,0.26085,0.00027,13.89527]
[1779770772662,28.62,76703.37,0.12,0.26124,0.00027,13.90633]
[1779770777699,28.62,76702.78,0.12,0.26109,0.00027,13.90219]
[1779770782733,28.62,76704.69,0.12,0.26161,0.00027,13.91666]
[1779770789041,28.62,76704.72,0.12,0.26162,0.00027,13.91702]
[1779770794119,28.62,76711.2,0.12,0.26329,0.00027,13.95917]
[1779770799370,28.62,76711.6,0.12,0.26339,0.00027,13.9621]
[1779770804894,28.62,76715.85,0.12,0.26453,0.00027,13.99342]
[1779770809927,28.62,76715.67,0.12,0.26447,0.00027,13.99191]
[1779770816379,28.62,76714.35,0.12,0.26411,0.00027,13.982]
[1779770823023,28.62,76713.28,0.12,0.26382,0.00027,13.97381]
[1779770828058,28.62,76711.52,0.12,0.26334,0.00027,13.9606]
[1779770833094,28.62,76710.42,0.12,0.26304,0.00027,13.95233]
[1779770833831,28.62,76710.42,0.12,0.26304,0.00027,13.95233]
[1779770834100,28.62,76709.57,0.12,0.26281,0.00027,13.94602]
[1779770839135,28.62,76708.87,0.12,0.26263,0.00027,13.94079]
[1779770841362,28.62,76708.49,0.12,0.26252,0.00027,13.93796]
[1779770842166,28.62,76708.29,0.12,0.26247,0.00027,13.93647]
[1779770842380,28.62,76708.29,0.12,0.26247,0.00027,13.93647]
[1779770842423,28.62,76708.29,0.12,0.26247,0.00027,13.93647]
[1779770843164,28.62,76703.25,0.12,0.26113,0.00027,13.89892]
[1779770844171,28.62,76684.62,0.12,0.2562,0.00026,13.75926]
[1779770849206,28.62,76681.35,0.12,0.25536,0.00026,13.73493]
[1779770852231,28.62,76692.55,0.12,0.25825,0.00026,13.8134]
[1779770857262,28.62,76695.15,0.12,0.25893,0.00026,13.83287]
[1779770862298,28.62,76699.93,0.12,0.2602,0.00027,13.86853]
[1779770863777,28.62,76699.93,0.12,0.2602,0.00027,13.86851]
[1779770864311,28.62,76700.16,0.12,0.26026,0.00027,13.87021]
[1779770870217,28.62,76701.6,0.12,0.26064,0.00027,13.88098]
[1779770875312,28.62,76701.47,0.12,0.2606,0.00027,13.87991]
[1779770875322,28.62,76701.47,0.12,0.2606,0.00027,13.87991]
[1779770883369,28.62,76702.23,0.12,0.26081,0.00027,13.88589]
[1779770889486,28.62,76702.92,0.12,0.26101,0.00027,13.89133]
[1779770893744,28.62,76702.9,0.12,0.26101,0.00027,13.89132]
[1779770893753,28.62,76703.14,0.12,0.26107,0.00027,13.89316]
[1779770897137,28.62,76703.14,0.12,0.26107,0.00027,13.89316]
[1779770897168,28.62,76703.14,0.12,0.26108,0.00027,13.89333]
[1779770902578,28.62,76701.41,0.12,0.26063,0.00027,13.88074]
[1779770907779,28.63,76702.02,0.12,0.2608,0.00027,13.88559]
[1779770913935,28.63,76701.67,0.12,0.26065,0.00027,13.87718]
[1779770919697,28.63,76701.92,0.12,0.26074,0.00027,13.87959]
[1779770925391,28.63,76699.24,0.12,0.26004,0.00027,13.85987]
[1779770930774,28.63,76697.26,0.12,0.25954,0.00026,13.84577]
[1779770936045,28.64,76693.27,0.12,0.2585,0.00026,13.81629]
[1779770936983,28.64,76692.81,0.12,0.25839,0.00026,13.81305]
[1779770937075,28.64,76692.49,0.12,0.2583,0.00026,13.81065]
[1779770943332,28.64,76691.65,0.12,0.2581,0.00026,13.80486]
[1779770953957,28.65,76690.24,0.12,0.25776,0.00026,13.79528]
[1779770959976,28.65,76690.09,0.12,0.25774,0.00026,13.79473]
[1779770965012,28.65,76689.53,0.12,0.25761,0.00026,13.79092]
[1779770973918,28.65,76688.83,0.12,0.25744,0.00026,13.78597]
[1779770979118,28.66,76689.17,0.12,0.25749,0.00026,13.78342]
[1779770984149,28.66,76688.67,0.12,0.25738,0.00026,13.78022]
[1779770990191,28.66,76688.43,0.12,0.25734,0.00026,13.77907]
[1779770995228,28.66,76692.99,0.12,0.25856,0.00026,13.81378]
[1779771000261,28.67,76693.57,0.12,0.25873,0.00026,13.81851]
[1779771001266,28.67,76684.74,0.12,0.25641,0.00026,13.75242]
[1779771006302,28.67,76686.94,0.12,0.25701,0.00026,13.76966]
[1779771008316,28.67,76693.4,0.12,0.25873,0.00026,13.81839]
[1779771013825,28.67,76693.6,0.12,0.25879,0.00026,13.82024]
[1779771019393,28.68,76691.16,0.12,0.25818,0.00026,13.80295]
[1779771024428,28.68,76689.35,0.12,0.25773,0.00026,13.79008]
[1779771029463,28.68,76689.98,0.12,0.25792,0.00026,13.79551]
[1779771034478,28.69,76690.61,0.12,0.25805,0.00026,13.79482]
[1779771039532,28.69,76690.61,0.12,0.25807,0.00026,13.79548]
[1779771044619,28.69,76689.43,0.12,0.25778,0.00026,13.78718]
[1779771047590,28.7,76694.92,0.12,0.25925,0.00026,13.82879]
[1779771052625,28.7,76697.21,0.12,0.25988,0.00026,13.8465]
[1779771058233,28.7,76699.02,0.12,0.26037,0.00026,13.86042]
[1779771064019,28.7,76700.55,0.12,0.26079,0.00027,13.87224]
[1779771070751,28.71,76703.4,0.12,0.26157,0.00027,13.89389]
[1779771073699,28.71,76704.3,0.12,0.26181,0.00027,13.90068]
[1779771073724,28.71,76704.3,0.12,0.26181,0.00027,13.90068]
[1779771073774,28.71,76705.45,0.12,0.26212,0.00027,13.90925]
[1779771079428,28.71,76706.76,0.12,0.26247,0.00027,13.91919]
[1779771084849,28.71,76709.1,0.12,0.26312,0.00027,13.93708]
[1779771089464,28.71,76707.92,0.12,0.26281,0.00027,13.92863]
[1779771089554,28.71,76708.97,0.12,0.2631,0.00027,13.93655]
[1779771094843,28.71,76709.13,0.12,0.26309,0.00027,13.93195]
[1779771097941,28.72,76703.65,0.12,0.26165,0.00027,13.89183]
[1779771101311,28.72,76702.16,0.12,0.26126,0.00027,13.88095]
[1779771101413,28.72,76700.96,0.12,0.26094,0.00027,13.87222]
[1779771103702,28.72,76700.69,0.12,0.26088,0.00027,13.8703]
[1779771104079,28.72,76700.75,0.12,0.2609,0.00027,13.87083]
[1779771109204,28.72,76704.05,0.12,0.26179,0.00027,13.89578]
[1779771113769,28.72,76704.51,0.12,0.26192,0.00027,13.89943]
[1779771114293,28.72,76704.76,0.12,0.26199,0.00027,13.90143]
[1779771115399,28.72,76704.76,0.12,0.26199,0.00027,13.90143]
[1779771115500,28.72,76704.76,0.12,0.262,0.00027,13.90158]
[1779771117290,28.72,76704.76,0.12,0.262,0.00027,13.90158]
[1779771117395,28.72,76707.18,0.12,0.26265,0.00027,13.91964]
[1779771121426,28.73,76707.61,0.12,0.26276,0.00027,13.92293]
[1779771121527,28.73,76707.2,0.12,0.26266,0.00027,13.92002]
[1779771127150,28.73,76706.66,0.12,0.26253,0.00027,13.91638]
[1779771133194,28.73,76707.83,0.12,0.26286,0.00027,13.92555]
[1779771139415,28.73,76707.4,0.12,0.26277,0.00027,13.92303]
[1779771145279,28.74,76707.33,0.12,0.26277,0.00027,13.92297]
[1779771150312,28.74,76703.12,0.12,0.26167,0.00027,13.89231]
[1779771155347,28.74,76704.49,0.12,0.26199,0.00027,13.89702]
[1779771161389,28.74,76703.54,0.12,0.26176,0.00027,13.89073]
[1779771167431,28.75,76704.35,0.12,0.262,0.00027,13.89745]
[1779771170831,28.75,76704.45,0.12,0.26204,0.00027,13.89855]
[1779771171473,28.75,76704.46,0.12,0.26205,0.00027,13.89874]
[1779771176497,28.75,76701.32,0.12,0.26125,0.00026,13.87626]
[1779771181532,28.76,76702.66,0.12,0.26162,0.00027,13.88681]
[1779771186567,28.76,76703.63,0.12,0.2619,0.00027,13.89456]
[1779771191602,28.76,76703.96,0.12,0.26201,0.00027,13.89756]
[1779771197644,28.77,76704.45,0.12,0.26217,0.00027,13.90185]
[1779771203686,28.77,76705.43,0.12,0.26245,0.00027,13.90971]
[1779771209910,28.77,76705.43,0.12,0.26247,0.00027,13.91033]
[1779771216682,28.78,76705.71,0.12,0.2625,0.00027,13.90687]
[1779771224108,28.78,76709.74,0.12,0.26359,0.00027,13.93703]
[1779771230052,28.78,76709.61,0.12,0.26358,0.00027,13.93677]
[1779771235911,28.78,76709.2,0.12,0.26349,0.00027,13.93423]
[1779771237073,28.78,76709.2,0.12,0.26349,0.00027,13.93423]
[1779771237151,28.78,76709.07,0.12,0.26346,0.00027,13.93336]
[1779771242961,28.79,76710.14,0.12,0.26376,0.00027,13.94176]
[1779771250266,28.79,76710.93,0.12,0.26398,0.00027,13.94795]
[1779771255538,28.79,76712.23,0.12,0.26436,0.00027,13.95817]
[1779771261088,28.8,76714.4,0.12,0.26496,0.00027,13.9747]
[1779771266153,28.8,76714.23,0.12,0.26492,0.00027,13.97374]
[1779771272165,28.8,76713.48,0.12,0.26467,0.00027,13.96264]
[1779771277201,28.8,76713.37,0.12,0.26465,0.00027,13.96209]
[1779771282235,28.8,76712.54,0.12,0.26444,0.00027,13.9563]
[1779771290473,28.8,76711.9,0.12,0.26429,0.00027,13.9521]
[1779771296334,28.81,76711.13,0.12,0.2641,0.00027,13.94682]
[1779771299355,28.81,76703.09,0.12,0.26197,0.00027,13.88782]
[1779771300543,28.81,76696.98,0.12,0.26036,0.00026,13.84273]
[1779771306192,28.81,76695.21,0.12,0.25992,0.00026,13.8302]
[1779771311285,28.82,76693.82,0.12,0.25958,0.00026,13.82081]
[1779771317481,28.82,76692.63,0.12,0.2593,0.00026,13.81289]
[1779771321683,28.82,76692.44,0.12,0.25927,0.00026,13.81208]
[1779771321970,28.82,76692.44,0.12,0.25928,0.00026,13.81223]
[1779771324820,28.82,76692.44,0.12,0.25929,0.00026,13.81253]
[1779771330753,28.83,76691.39,0.12,0.25905,0.00026,13.80572]
[1779771338675,28.83,76690.85,0.12,0.25887,0.00026,13.79632]
[1779771343749,28.84,76693.41,0.12,0.25957,0.00026,13.81622]
[1779771348866,28.84,76693.73,0.12,0.25968,0.00026,13.81918]
[1779771353962,28.84,76694.21,0.12,0.25982,0.00026,13.82319]
[1779771355748,28.84,76702.81,0.12,0.2621,0.00026,13.88688]
[1779771360782,28.84,76705.7,0.12,0.26287,0.00027,13.9083]
[1779771366149,28.84,76705.81,0.12,0.2629,0.00027,13.90923]
[1779771371860,28.85,76708.07,0.12,0.26351,0.00027,13.92608]
[1779771375889,28.85,76714.98,0.12,0.26535,0.00027,13.97673]
[1779771378738,28.85,76714.98,0.12,0.26535,0.00027,13.97673]
[1779771378755,28.85,76715.93,0.12,0.2656,0.00027,13.98358]
[1779771379130,28.85,76715.93,0.12,0.2656,0.00027,13.98358]
[1779771380775,28.85,76724.02,0.12,0.26777,0.00027,14.04263]
[1779771381470,28.85,76730.16,0.12,0.26941,0.00027,14.08707]
[1779771386875,28.85,76733.35,0.12,0.27027,0.00027,14.11]
[1779771386909,28.85,76733.35,0.12,0.27027,0.00027,14.11]
[1779771387104,28.85,76733.35,0.12,0.27027,0.00027,14.11]
[1779771387176,28.85,76742.61,0.12,0.27276,0.00027,14.17649]
[1779771388856,28.85,76742.61,0.12,0.27276,0.00027,14.17649]
[1779771388949,28.85,76743.33,0.12,0.27296,0.00027,14.18165]
[1779771394017,28.84,76741.73,0.12,0.27245,0.00027,14.16389]
[1779771401434,28.84,76743.06,0.12,0.2728,0.00027,14.1732]
[1779771401446,28.84,76743.06,0.12,0.2728,0.00027,14.1732]
[1779771401535,28.84,76745.03,0.12,0.27333,0.00027,14.18701]
[1779771403772,28.84,76745.03,0.12,0.27332,0.00027,14.18695]
[1779771403786,28.84,76744.81,0.12,0.27326,0.00027,14.18526]
[1779771404962,28.84,76744.81,0.12,0.27326,0.00027,14.18526]
[1779771406046,28.84,76744.81,0.12,0.27326,0.00027,14.18521]
[1779771406075,28.84,76744.81,0.12,0.27326,0.00027,14.18521]
[1779771406644,28.84,76745.33,0.12,0.27339,0.00027,14.18886]
[1779771412142,28.84,76743.76,0.12,0.27296,0.00027,14.17742]
[1779771417178,28.84,76744.96,0.12,0.27328,0.00027,14.18582]
[1779771421391,28.84,76738.6,0.12,0.27156,0.00027,14.14014]
[1779771422202,28.84,76738.6,0.12,0.27156,0.00027,14.14014]
[1779771422310,28.84,76738.6,0.12,0.27156,0.00027,14.14014]
[1779771422410,28.84,76734.59,0.12,0.27048,0.00027,14.11132]
[1779771423763,28.84,76734.59,0.12,0.27048,0.00027,14.11132]
[1779771423850,28.84,76730.16,0.12,0.26929,0.00027,14.07946]
[1779771429179,28.84,76728.98,0.12,0.26898,0.00027,14.0712]
[1779771434246,28.84,76724.72,0.12,0.26785,0.00027,14.04074]
[1779771441531,28.84,76723.72,0.12,0.26761,0.00027,14.03405]
[1779771447443,28.85,76723.18,0.12,0.26747,0.00027,14.03042]
[1779771453572,28.85,76720.55,0.12,0.26672,0.00027,14.00573]
[1779771453676,28.85,76720.55,0.12,0.26672,0.00027,14.00573]
[1779771453740,28.85,76719.62,0.12,0.26648,0.00027,13.9992]
[1779771460481,28.85,76718.99,0.12,0.26634,0.00027,13.99514]
[1779771466523,28.85,76719.08,0.12,0.26638,0.00027,13.99633]
[1779771471747,28.86,76716.58,0.12,0.26573,0.00027,13.97866]
[1779771473726,28.86,76716.58,0.12,0.26573,0.00027,13.97866]
[1779771473732,28.86,76716.48,0.12,0.26571,0.00027,13.97812]
[1779771479615,28.86,76716.4,0.12,0.26571,0.00027,13.97798]
[1779771482757,28.86,76716.24,0.12,0.26568,0.00027,13.97708]
[1779771482863,28.86,76714.2,0.12,0.26514,0.00027,13.96227]
[1779771483145,28.86,76714.2,0.12,0.26514,0.00027,13.96227]
[1779771483612,28.86,76714.2,0.12,0.26514,0.00027,13.96227]
[1779771483771,28.86,76704.75,0.12,0.26263,0.00027,13.89299]
[1779771484972,28.86,76704.75,0.12,0.26263,0.00027,13.89298]
[1779771485657,28.86,76698.84,0.12,0.26106,0.00026,13.84947]
[1779771490794,28.87,76698.94,0.12,0.26111,0.00026,13.85067]
[1779771495807,28.87,76698.94,0.12,0.26113,0.00026,13.85124]
[1779771501296,28.87,76701.86,0.12,0.26193,0.00026,13.87352]
[1779771501374,28.87,76701.86,0.12,0.26193,0.00026,13.87352]
[1779771501958,28.87,76701.38,0.12,0.2618,0.00026,13.87009]
[1779771507812,28.88,76698.3,0.12,0.26101,0.00026,13.84803]
[1779771514029,28.88,76698.09,0.12,0.26091,0.00026,13.84086]
[1779771520846,28.88,76698.09,0.12,0.26094,0.00026,13.84162]
[1779771520919,28.88,76691.71,0.12,0.25926,0.00026,13.7946]
[1779771522917,28.88,76685.94,0.12,0.25775,0.00026,13.7518]
[1779771527941,28.88,76685.51,0.12,0.25764,0.00026,13.74881]
[1779771533992,28.89,76685.21,0.12,0.25758,0.00026,13.74701]
[1779771541052,28.89,76685.02,0.12,0.25756,0.00026,13.74629]
[1779771546089,28.89,76685.02,0.12,0.25757,0.00026,13.74665]
[1779771550853,28.89,76685.02,0.12,0.25757,0.00026,13.74665]
[1779771550874,28.89,76685.02,0.12,0.25757,0.00026,13.74665]
[1779771550882,28.89,76684.93,0.12,0.25756,0.00026,13.74633]
[1779771552328,28.89,76679.69,0.12,0.25619,0.00026,13.7073]
[1779771558253,28.9,76678.93,0.12,0.25601,0.00026,13.70212]
[1779771561334,28.9,76678.51,0.12,0.25591,0.00026,13.69926]
[1779771561363,28.9,76678.51,0.12,0.25591,0.00026,13.69926]
[1779771561405,28.9,76680.09,0.12,0.25632,0.00026,13.71116]
[1779771563327,28.9,76680.09,0.12,0.25633,0.00026,13.71123]
[1779771563346,28.9,76680.09,0.12,0.25633,0.00026,13.71123]
[1779771563395,28.9,76680.09,0.12,0.25633,0.00026,13.71131]
[1779771565345,28.9,76680.09,0.12,0.25633,0.00026,13.71138]
[1779771565367,28.9,76680.09,0.12,0.25633,0.00026,13.71138]
[1779771565447,28.9,76681.57,0.12,0.25672,0.00026,13.7225]
[1779771571262,28.9,76682.76,0.12,0.25698,0.00026,13.72564]
[1779771578311,28.9,76681.79,0.12,0.25674,0.00026,13.71885]
[1779771583346,28.9,76678.41,0.12,0.25587,0.00026,13.69395]
[1779771589387,28.91,76678.3,0.12,0.25586,0.00026,13.69366]
[1779771594665,28.91,76677.24,0.12,0.25559,0.00026,13.68598]
[1779771600675,28.91,76675.1,0.12,0.25506,0.00026,13.67067]
[1779771601406,28.91,76675.1,0.12,0.25506,0.00026,13.67067]
[1779771601433,28.91,76675.1,0.12,0.25506,0.00026,13.67067]
[1779771601507,28.91,76674.98,0.12,0.25503,0.00026,13.66985]
[1779771606508,28.91,76674.85,0.12,0.25501,0.00026,13.66931]
[1779771612759,28.92,76675.0,0.12,0.25507,0.00026,13.67094]
[1779771614051,28.92,76665.7,0.12,0.25265,0.00026,13.60109]
[1779771614640,28.92,76659.75,0.12,0.25111,0.00026,13.55614]
[1779771620607,28.93,76659.48,0.12,0.25113,0.00026,13.55665]
[1779771625646,28.93,76659.67,0.12,0.25121,0.00026,13.55895]
[1779771632900,28.94,76660.8,0.12,0.25148,0.00026,13.56264]
[1779771638224,28.94,76660.78,0.12,0.25149,0.00026,13.56308]
[1779771643770,28.95,76662.24,0.12,0.25193,0.00026,13.57571]
[1779771648806,28.95,76662.56,0.12,0.25204,0.00026,13.57909]
[1779771653840,28.96,76663.5,0.12,0.25232,0.00026,13.5871]
[1779771658874,28.96,76664.87,0.12,0.25271,0.00026,13.59832]
[1779771663912,28.97,76666.03,0.12,0.25304,0.00026,13.60787]
[1779771668507,28.97,76666.14,0.12,0.25308,0.00026,13.60917]
[1779771668579,28.97,76666.14,0.12,0.25308,0.00026,13.60917]
[1779771668949,28.97,76666.59,0.12,0.25321,0.00026,13.61286]
[1779771670959,28.97,76659.26,0.12,0.25131,0.00026,13.55779]
[1779771675994,28.97,76654.6,0.12,0.25013,0.00026,13.52296]
[1779771681030,28.97,76654.78,0.12,0.25019,0.00026,13.52483]
[1779771686065,28.98,76654.41,0.12,0.25011,0.00026,13.52254]
[1779771691099,28.98,76652.1,0.12,0.24947,0.00026,13.49942]
[1779771696135,28.98,76652.4,0.12,0.24956,0.00026,13.50204]
[1779771698267,28.98,76652.18,0.12,0.2495,0.00026,13.50052]
[1779771699157,28.98,76646.22,0.12,0.24798,0.00026,13.45537]
[1779771700944,28.98,76643.2,0.12,0.24721,0.00026,13.43252]
[1779771701967,28.98,76642.53,0.12,0.24704,0.00026,13.42756]
[1779771702906,28.98,76641.79,0.12,0.24686,0.00026,13.42207]
[1779771703184,28.98,76641.79,0.12,0.24686,0.00026,13.42223]
[1779771708140,28.99,76652.32,0.12,0.24959,0.00026,13.50295]
[1779771713773,28.99,76655.74,0.12,0.25048,0.00026,13.52902]
[1779771714172,28.99,76655.74,0.12,0.25048,0.00026,13.52902]
[1779771714189,28.99,76655.74,0.12,0.25048,0.00026,13.52902]
[1779771714835,28.99,76657.33,0.12,0.25089,0.00026,13.54112]
[1779771719846,28.99,76655.1,0.12,0.25032,0.00026,13.52445]
[1779771725816,28.99,76651.73,0.12,0.24946,0.00026,13.49926]
[1779771730917,28.99,76651.24,0.12,0.24936,0.00026,13.49616]
[1779771736432,29.0,76647.81,0.12,0.24852,0.00026,13.47126]
[1779771741466,29.0,76647.25,0.12,0.24841,0.00026,13.46807]
[1779771746501,29.01,76647.91,0.12,0.24862,0.00026,13.47432]
[1779771752544,29.01,76646.72,0.12,0.24829,0.00026,13.46036]
[1779771758585,29.02,76649.24,0.12,0.24897,0.00026,13.48052]
[1779771763814,29.02,76649.55,0.12,0.24908,0.00026,13.48366]
[1779771769039,29.03,76649.82,0.12,0.24918,0.00026,13.48668]
[1779771774696,29.03,76654.64,0.12,0.25048,0.00026,13.52469]
[1779771779731,29.04,76654.48,0.12,0.25047,0.00026,13.52431]
[1779771785774,29.04,76655.23,0.12,0.25069,0.00026,13.53093]
[1779771790808,29.05,76653.54,0.12,0.25028,0.00026,13.51877]
[1779771795844,29.05,76653.91,0.12,0.25039,0.00026,13.52215]
[1779771800879,29.05,76653.15,0.12,0.25021,0.00026,13.51681]
[1779771805914,29.05,76653.24,0.12,0.25025,0.00026,13.51793]
[1779771810953,29.05,76651.53,0.12,0.24982,0.00026,13.50541]
[1779771815984,29.06,76651.87,0.12,0.24985,0.00026,13.50216]
[1779771821022,29.06,76651.26,0.12,0.24971,0.00026,13.49781]
[1779771826056,29.06,76650.15,0.12,0.24943,0.00026,13.48969]
[1779771831091,29.06,76649.91,0.12,0.24938,0.00026,13.48827]
[1779771836126,29.06,76649.69,0.12,0.24934,0.00026,13.48693]
[1779771841161,29.06,76651.3,0.12,0.24976,0.00026,13.4994]
[1779771846196,29.06,76646.62,0.12,0.24857,0.00026,13.46438]
[1779771851232,29.07,76646.22,0.12,0.24849,0.00026,13.46183]
[1779771856267,29.07,76649.08,0.12,0.24924,0.00026,13.48398]
[1779771860296,29.07,76656.26,0.12,0.2511,0.00026,13.5385]
[1779771865330,29.07,76659.01,0.12,0.25182,0.00026,13.55943]
[1779771870366,29.07,76662.57,0.12,0.25275,0.00026,13.58648]
[1779771874594,29.08,76669.73,0.12,0.25455,0.00026,13.63438]
[1779771880436,29.08,76669.62,0.12,0.25455,0.00026,13.6344]
[1779771882639,29.08,76670.8,0.12,0.25486,0.00026,13.64333]
[1779771882693,29.08,76670.8,0.12,0.25486,0.00026,13.64333]
[1779771883109,29.08,76675.74,0.12,0.25615,0.00026,13.68022]
[1779771884664,29.08,76687.24,0.12,0.25916,0.00026,13.76548]
[1779771888156,29.08,76695.41,0.12,0.2613,0.00026,13.82551]
[1779771888682,29.08,76695.41,0.12,0.2613,0.00026,13.82551]
[1779771888722,29.08,76695.41,0.12,0.2613,0.00026,13.82551]
[1779771889178,29.08,76697.88,0.12,0.26196,0.00026,13.84364]
[1779771894593,29.08,76697.22,0.12,0.26179,0.00026,13.83907]
[1779771899650,29.08,76698.11,0.12,0.26203,0.00026,13.84569]
[1779771903697,29.08,76697.08,0.12,0.26176,0.00026,13.83804]
[1779771903705,29.08,76687.99,0.12,0.25937,0.00026,13.7713]
[1779771905346,29.08,76687.99,0.12,0.25937,0.00026,13.7713]
[1779771905615,29.08,76687.36,0.12,0.25921,0.00026,13.76672]
[1779771910650,29.08,76685.8,0.12,0.2588,0.00026,13.75536]
[1779771913735,29.08,76684.87,0.12,0.25856,0.00026,13.74855]
[1779771914035,29.08,76682.88,0.12,0.25804,0.00026,13.73386]
[1779771915344,29.08,76682.88,0.12,0.25804,0.00026,13.73386]
[1779771915685,29.08,76681.73,0.12,0.25774,0.00026,13.72543]
[1779771920720,29.09,76680.88,0.12,0.25753,0.00026,13.71934]
[1779771925994,29.09,76676.87,0.12,0.25649,0.00026,13.68981]
[1779771931009,29.09,76674.55,0.12,0.2559,0.00026,13.67293]
[1779771931048,29.09,76674.55,0.12,0.2559,0.00026,13.67293]
[1779771931111,29.09,76667.32,0.12,0.25396,0.00026,13.61304]
[1779771932803,29.09,76660.94,0.12,0.25231,0.00026,13.56546]
[1779771938850,29.09,76660.05,0.12,0.2521,0.00026,13.55919]
[1779771940860,29.09,76665.76,0.12,0.25358,0.00026,13.6021]
[1779771943358,29.09,76667.78,0.12,0.2541,0.00026,13.61723]
[1779771943432,29.09,76660.04,0.12,0.2521,0.00026,13.55932]
[1779771944460,29.09,76646.94,0.12,0.24873,0.00026,13.46069]
[1779771950931,29.1,76651.56,0.12,0.24995,0.00026,13.4965]
[1779771955965,29.1,76651.66,0.12,0.25,0.00026,13.49799]
[1779771961001,29.1,76653.51,0.12,0.2505,0.00026,13.51263]
[1779771966036,29.11,76656.24,0.12,0.25123,0.00026,13.53385]
[1779771971312,29.11,76658.66,0.12,0.25187,0.00026,13.55255]
[1779771972201,29.11,76662.62,0.12,0.25291,0.00026,13.58265]
[1779771974001,29.11,76662.22,0.12,0.25281,0.00026,13.57985]
[1779771977924,29.12,76662.83,0.12,0.253,0.00026,13.58519]
[1779771983156,29.12,76667.2,0.12,0.25417,0.00026,13.61898]
[1779771985370,29.12,76672.39,0.12,0.25553,0.00026,13.65801]
[1779771991210,29.13,76672.9,0.12,0.25561,0.00026,13.65621]
[1779771996246,29.13,76673.25,0.12,0.25572,0.00026,13.65932]
[1779772001281,29.13,76671.91,0.12,0.2554,0.00026,13.64997]
[1779772010343,29.14,76671.76,0.12,0.25539,0.00026,13.64977]
[1779772016387,29.14,76673.73,0.12,0.25592,0.00026,13.66489]
[1779772021422,29.14,76672.94,0.12,0.25573,0.00026,13.65943]
[1779772026455,29.14,76669.96,0.12,0.25497,0.00026,13.63779]
[1779772031490,29.15,76668.17,0.12,0.25453,0.00026,13.62509]
[1779772038540,29.15,76668.6,0.12,0.25467,0.00026,13.62916]
[1779772043576,29.15,76668.34,0.12,0.25463,0.00026,13.62782]
[1779772050625,29.16,76668.4,0.12,0.25467,0.00026,13.62904]
[1779772055860,29.16,76671.56,0.12,0.25544,0.00026,13.64693]
[1779772061596,29.16,76673.57,0.12,0.25597,0.00026,13.66217]
[1779772066738,29.16,76677.22,0.12,0.25693,0.00026,13.68945]
[1779772071774,29.16,76674.95,0.12,0.25635,0.00026,13.6728]
[1779772077815,29.16,76674.22,0.12,0.25617,0.00026,13.66762]
[1779772078921,29.16,76674.22,0.12,0.25617,0.00026,13.66762]
[1779772079134,29.16,76674.22,0.12,0.25617,0.00026,13.66762]
[1779772079235,29.16,76673.55,0.12,0.25599,0.00026,13.6627]
[1779772081843,29.16,76680.12,0.12,0.25771,0.00026,13.71145]
[1779772083478,29.16,76687.51,0.12,0.25964,0.00026,13.76583]
[1779772083669,29.16,76687.51,0.12,0.25964,0.00026,13.76583]
[1779772083857,29.16,76687.44,0.12,0.25962,0.00026,13.76532]
[1779772084864,29.16,76693.06,0.12,0.26109,0.00026,13.80654]
[1779772087196,29.16,76697.41,0.12,0.26224,0.00026,13.83832]
[1779772087402,29.16,76697.41,0.12,0.26224,0.00026,13.83832]
[1779772087533,29.16,76697.41,0.12,0.26224,0.00026,13.83832]
[1779772088892,29.16,76708.33,0.12,0.26512,0.00026,13.91773]
[1779772093927,29.17,76710.86,0.12,0.2658,0.00026,13.93613]
[1779772098962,29.16,76711.18,0.12,0.26587,0.00026,13.93811]
[1779772102966,29.16,76711.53,0.12,0.26595,0.00026,13.94045]
[1779772103128,29.16,76711.53,0.12,0.26595,0.00026,13.94045]
[1779772103190,29.16,76718.16,0.12,0.26771,0.00027,13.98814]
[1779772109032,29.16,76722.19,0.12,0.26878,0.00027,14.01698]
[1779772116432,29.16,76718.34,0.12,0.26769,0.00027,13.98317]
[1779772122580,29.16,76717.53,0.12,0.26747,0.00027,13.97729]
[1779772123752,29.16,76717.53,0.12,0.26747,0.00027,13.97728]
[1779772123987,29.16,76717.53,0.12,0.26747,0.00027,13.97728]
[1779772126957,29.16,76715.06,0.12,0.26681,0.00027,13.95955]
[1779772127437,29.16,76715.06,0.12,0.26681,0.00027,13.95955]
[1779772127448,29.16,76715.61,0.12,0.26696,0.00027,13.96355]
[1779772133202,29.16,76715.84,0.12,0.26703,0.00027,13.96532]
[1779772138236,29.16,76716.1,0.12,0.2671,0.00027,13.96727]
[1779772143271,29.16,76715.53,0.12,0.26695,0.00027,13.96329]
[1779772148307,29.16,76715.29,0.12,0.2669,0.00027,13.96172]
[1779772153342,29.16,76715.79,0.12,0.26703,0.00027,13.9655]
[1779772156564,29.17,76703.23,0.12,0.26371,0.00026,13.8748]
[1779772159385,29.17,76714.67,0.12,0.26674,0.00027,13.95758]
[1779772165427,29.16,76713.99,0.12,0.26655,0.00027,13.95227]
[1779772170461,29.16,76712.77,0.12,0.26622,0.00027,13.94333]
[1779772175499,29.16,76712.47,0.12,0.26607,0.00027,13.93495]
[1779772176704,29.16,76706.37,0.12,0.26445,0.00026,13.89079]
[1779772182547,29.16,76705.71,0.12,0.26427,0.00026,13.88592]
[1779772184416,29.16,76706.02,0.12,0.26435,0.00026,13.88814]
[1779772184544,29.16,76706.02,0.12,0.26435,0.00026,13.88814]
[1779772184629,29.16,76697.79,0.12,0.26218,0.00026,13.82828]
[1779772186592,29.16,76685.94,0.12,0.25908,0.00026,13.74158]
[1779772191627,29.16,76687.53,0.12,0.25951,0.00026,13.75374]
[1779772196822,29.17,76688.39,0.12,0.25975,0.00026,13.76036]
[1779772202703,29.17,76683.16,0.12,0.2584,0.00026,13.72261]
[1779772205215,29.17,76685.03,0.12,0.2589,0.00026,13.73658]
[1779772205477,29.17,76685.03,0.12,0.2589,0.00026,13.73658]
[1779772205724,29.17,76688.58,0.12,0.25983,0.00026,13.76273]
[1779772207741,29.17,76696.23,0.12,0.26184,0.00026,13.81876]
[1779772213110,29.17,76698.38,0.12,0.26241,0.00026,13.83451]
[1779772218815,29.17,76700.75,0.12,0.26304,0.00026,13.85182]
[1779772224082,29.17,76701.04,0.12,0.26311,0.00026,13.85395]
[1779772230900,29.17,76702.78,0.12,0.26357,0.00026,13.86665]
[1779772235935,29.17,76704.86,0.12,0.26406,0.00026,13.8757]
[1779772240973,29.17,76705.13,0.12,0.26413,0.00026,13.87771]
[1779772246583,29.17,76704.98,0.12,0.26409,0.00026,13.87668]
[1779772252050,29.17,76705.63,0.12,0.26427,0.00026,13.88149]
[1779772257301,29.17,76706.11,0.12,0.2644,0.00026,13.88505]
[1779772263129,29.17,76707.21,0.12,0.26469,0.00026,13.8931]
[1779772269168,29.17,76706.87,0.12,0.26461,0.00026,13.89073]
[1779772274204,29.17,76707.44,0.12,0.26476,0.00026,13.8949]
[1779772279240,29.17,76707.83,0.12,0.26486,0.00026,13.89775]
[1779772284738,29.17,76708.27,0.12,0.26498,0.00026,13.90094]
[1779772290315,29.17,76707.83,0.12,0.26486,0.00026,13.89774]
[1779772297581,29.17,76707.98,0.12,0.26484,0.00026,13.89276]
[1779772302699,29.17,76708.44,0.12,0.26496,0.00026,13.89609]
[1779772308443,29.17,76708.46,0.12,0.26496,0.00026,13.89621]
[1779772314485,29.17,76709.19,0.12,0.26515,0.00026,13.90142]
[1779772320526,29.17,76709.23,0.12,0.26516,0.00026,13.90164]
[1779772325562,29.17,76708.65,0.12,0.26501,0.00026,13.89739]
[1779772331605,29.17,76707.21,0.12,0.26462,0.00026,13.88698]
[1779772337861,29.17,76708.63,0.12,0.265,0.00026,13.8973]
[1779772342716,29.17,76718.18,0.12,0.26753,0.00027,13.966]
[1779772348727,29.17,76716.33,0.12,0.26702,0.00027,13.95233]
[1779772353957,29.17,76715.72,0.12,0.26686,0.00027,13.94788]
[1779772359630,29.17,76719.23,0.12,0.26771,0.00027,13.9665]
[1779772367954,29.17,76717.93,0.12,0.26736,0.00027,13.95698]
[1779772373012,29.16,76720.61,0.12,0.26805,0.00027,13.97582]
[1779772378937,29.16,76723.33,0.12,0.26877,0.00027,13.99506]
[1779772383945,29.16,76720.92,0.12,0.26811,0.00027,13.97748]
[1779772390018,29.16,76723.47,0.12,0.26879,0.00027,13.99552]
[1779772392325,29.16,76725.66,0.12,0.26937,0.00027,14.01116]
[1779772392426,29.16,76728.95,0.12,0.27025,0.00027,14.0346]
[1779772393262,29.16,76728.95,0.12,0.27025,0.00027,14.0346]
[1779772396239,29.16,76736.18,0.12,0.27218,0.00027,14.0858]
[1779772397908,29.16,76736.18,0.12,0.27218,0.00027,14.0858]
[1779772398271,29.16,76736.18,0.12,0.27217,0.00027,14.08572]
[1779772398581,29.16,76752.32,0.12,0.27652,0.00027,14.19924]
[1779772399686,29.16,76760.8,0.12,0.27881,0.00027,14.25829]
[1779772405121,29.16,76762.69,0.12,0.27931,0.00027,14.27094]
[1779772410156,29.15,76760.54,0.12,0.27871,0.00027,14.25565]
[1779772413500,29.15,76744.58,0.12,0.27432,0.00027,14.13792]
[1779772419698,29.15,76743.92,0.12,0.27415,0.00027,14.13345]
[1779772419724,29.15,76743.92,0.12,0.27415,0.00027,14.13345]
[1779772419796,29.15,76744.83,0.12,0.2744,0.00027,14.13986]
[1779772421566,29.15,76766.14,0.12,0.28017,0.00027,14.28851]
[1779772425644,29.15,76767.1,0.12,0.28043,0.00027,14.29502]
[1779772431304,29.15,76770.53,0.12,0.28135,0.00027,14.3183]
[1779772436339,29.15,76766.39,0.12,0.28021,0.00027,14.28949]
[1779772441378,29.15,76765.69,0.12,0.28001,0.00027,14.28435]
[1779772443743,29.15,76764.63,0.12,0.27971,0.00027,14.27695]
[1779772443760,29.15,76764.63,0.12,0.27971,0.00027,14.27695]
[1779772443801,29.15,76763.79,0.12,0.27948,0.00027,14.27103]
[1779772448635,29.14,76755.49,0.12,0.27722,0.00027,14.21298]
[1779772453709,29.14,76754.04,0.12,0.27681,0.00027,14.20253]
[1779772453813,29.14,76754.04,0.12,0.27681,0.00027,14.20253]
[1779772453914,29.14,76752.47,0.12,0.27638,0.00027,14.19138]
[1779772459507,29.14,76752.49,0.12,0.27639,0.00027,14.19163]
[1779772466556,29.14,76750.49,0.12,0.27585,0.00027,14.17776]
[1779772469834,29.14,76750.03,0.12,0.27573,0.00027,14.17465]
[1779772471598,29.14,76751.13,0.12,0.27604,0.00027,14.18251]
[1779772471605,29.14,76751.13,0.12,0.27604,0.00027,14.18251]
[1779772473310,29.15,76751.2,0.12,0.276,0.00027,14.17711]
[1779772473324,29.15,76751.2,0.12,0.276,0.00027,14.17711]
[1779772473330,29.15,76751.2,0.12,0.276,0.00027,14.17711]
[1779772473605,29.15,76751.2,0.12,0.276,0.00027,14.17711]
[1779772478847,29.15,76749.48,0.12,0.27555,0.00027,14.16546]
[1779772484683,29.15,76746.1,0.12,0.27464,0.00027,14.14191]
[1779772487704,29.15,76740.02,0.12,0.27301,0.00027,14.09914]
[1779772492739,29.15,76736.3,0.12,0.272,0.00027,14.07265]
[1779772498988,29.15,76732.3,0.12,0.27092,0.00027,14.04401]
[1779772504822,29.15,76729.34,0.12,0.27012,0.00027,14.02269]
[1779772511874,29.14,76727.29,0.12,0.26956,0.00027,14.00773]
[1779772516908,29.14,76731.66,0.12,0.27072,0.00027,14.03863]
[1779772518920,29.14,76738.22,0.12,0.27248,0.00027,14.08529]
[1779772523956,29.14,76743.71,0.12,0.27396,0.00027,14.12419]
[1779772528990,29.14,76745.99,0.12,0.27458,0.00027,14.14039]
[1779772534028,29.15,76747.44,0.12,0.27492,0.00027,14.14487]
[1779772539062,29.15,76748.67,0.12,0.27527,0.00027,14.15389]
[1779772544097,29.15,76747.85,0.12,0.27506,0.00027,14.14847]
[1779772549339,29.15,76748.04,0.12,0.27513,0.00027,14.15013]
[1779772555574,29.15,76745.57,0.12,0.27448,0.00027,14.13329]
[1779772561215,29.16,76745.65,0.12,0.27453,0.00027,14.13442]
[1779772566251,29.16,76745.58,0.12,0.27451,0.00027,14.13409]
[1779772574306,29.16,76745.39,0.12,0.27447,0.00027,14.13299]
[1779772578339,29.16,76751.09,0.12,0.27602,0.00027,14.17322]
[1779772581373,29.16,76749.99,0.12,0.27573,0.00027,14.16571]
[1779772581622,29.16,76749.99,0.12,0.27573,0.00027,14.16571]
[1779772581785,29.16,76749.99,0.12,0.27573,0.00027,14.16571]
[1779772581851,29.16,76749.99,0.12,0.27573,0.00027,14.16571]
[1779772581939,29.16,76749.99,0.12,0.27573,0.00027,14.16571]
[1779772582099,29.16,76749.99,0.12,0.27573,0.00027,14.16571]
[1779772582107,29.16,76766.51,0.12,0.28021,0.00027,14.28076]
[1779772582183,29.16,76766.51,0.12,0.28021,0.00027,14.28076]
[1779772582215,29.16,76766.51,0.12,0.28021,0.00027,14.28076]
[1779772582433,29.16,76766.51,0.12,0.28021,0.00027,14.28076]
[1779772582481,29.16,76766.51,0.12,0.28021,0.00027,14.28076]
[1779772582647,29.16,76766.51,0.12,0.28021,0.00027,14.28076]
[1779772582745,29.16,76771.79,0.12,0.28165,0.00027,14.31715]
[1779772584259,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584291,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584306,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584428,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584440,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584704,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584736,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584917,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772584944,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772585148,29.16,76770.63,0.12,0.28133,0.00027,14.3091]
[1779772585017,29.16,76768.52,0.12,0.28076,0.00027,14.29455]
[1779772585178,29.16,76768.52,0.12,0.28076,0.00027,14.29455]
[1779772585395,29.16,76768.52,0.12,0.28076,0.00027,14.29455]
[1779772585423,29.16,76768.52,0.12,0.28076,0.00027,14.29455]
[1779772585612,29.16,76768.52,0.12,0.28076,0.00027,14.29455]
[1779772585639,29.16,76768.52,0.12,0.28076,0.00027,14.29455]
[1779772585923,29.16,76768.54,0.12,0.28076,0.00027,14.29468]
[1779772591207,29.16,76770.61,0.12,0.28132,0.00027,14.30887]
[1779772595168,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595179,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595207,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595238,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595457,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595482,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595584,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595598,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595709,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595744,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595793,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595833,29.16,76769.6,0.12,0.28099,0.00027,14.29595]
[1779772595874,29.16,76769.7,0.12,0.28101,0.00027,14.29662]
[1779772604438,29.16,76770.54,0.12,0.28124,0.00027,14.30232]
[1779772609759,29.16,76773.14,0.12,0.28194,0.00027,14.32002]
[1779772615596,29.16,76774.07,0.12,0.28219,0.00027,14.32634]
[1779772621809,29.16,76775.24,0.12,0.28251,0.00027,14.33435]
[1779772623888,29.16,76781.51,0.12,0.28423,0.00027,14.37719]
[1779772629911,29.16,76781.96,0.12,0.28434,0.00027,14.37989]
[1779772635058,29.16,76782.29,0.12,0.28442,0.00027,14.38202]
[1779772640127,29.16,76780.17,0.12,0.28383,0.00027,14.36721]
[1779772645625,29.15,76779.39,0.12,0.28359,0.00027,14.36137]
[1779772651851,29.15,76779.67,0.12,0.28358,0.00027,14.35673]
[1779772656889,29.15,76777.09,0.12,0.28286,0.00027,14.33871]
[1779772661923,29.14,76775.56,0.12,0.28243,0.00027,14.32794]
[1779772668102,29.14,76776.37,0.12,0.28264,0.00027,14.33313]
[1779772676029,29.14,76778.77,0.12,0.28326,0.00027,14.34872]
[1779772681057,29.13,76780.1,0.12,0.28361,0.00027,14.35736]
[1779772686092,29.13,76783.88,0.12,0.28462,0.00027,14.38263]
[1779772691126,29.13,76782.21,0.12,0.28414,0.00027,14.37073]
[1779772696162,29.13,76782.53,0.12,0.28421,0.00027,14.37242]
[1779772701197,29.12,76781.8,0.12,0.28399,0.00027,14.36694]
[1779772706231,29.12,76781.52,0.12,0.28389,0.00027,14.3646]
[1779772711266,29.12,76781.55,0.12,0.28382,0.00027,14.35841]
[1779772716301,29.11,76780.68,0.12,0.28357,0.00027,14.35206]
[1779772721337,29.11,76781.33,0.12,0.28373,0.00027,14.35612]
[1779772726374,29.11,76781.23,0.12,0.28369,0.00027,14.35505]
[1779772731408,29.11,76781.06,0.12,0.28362,0.00027,14.35349]
[1779772737449,29.1,76780.87,0.12,0.28355,0.00027,14.35171]
[1779772744499,29.1,76781.51,0.12,0.2837,0.00027,14.35552]
[1779772749534,29.1,76783.39,0.12,0.2842,0.00027,14.36795]
[1779772754570,29.1,76782.71,0.12,0.284,0.00027,14.36287]
[1779772759603,29.09,76781.88,0.12,0.28375,0.00027,14.35681]
[1779772764640,29.09,76782.27,0.12,0.28385,0.00027,14.35918]
[1779772770905,29.09,76782.61,0.12,0.28392,0.00027,14.36099]
[1779772776723,29.09,76782.26,0.12,0.28375,0.00027,14.35224]
[1779772781760,29.09,76782.1,0.12,0.28369,0.00027,14.35087]
[1779772786796,29.08,76782.25,0.12,0.28372,0.00027,14.35166]
[1779772791831,29.08,76782.77,0.12,0.28386,0.00028,14.35497]
[1779772796868,29.08,76783.08,0.12,0.28395,0.00028,14.35719]
[1779772801900,29.08,76782.78,0.12,0.28386,0.00028,14.35515]
[1779772806937,29.08,76782.16,0.12,0.28369,0.00027,14.35084]
[1779772811970,29.08,76782.34,0.12,0.28374,0.00027,14.35198]
[1779772812997,29.08,76782.34,0.12,0.28374,0.00027,14.35198]
[1779772813035,29.08,76785.17,0.12,0.28452,0.00028,14.37137]
[1779772813713,29.08,76785.17,0.12,0.28452,0.00028,14.37137]
[1779772814087,29.08,76785.11,0.12,0.2845,0.00028,14.37097]
[1779772814617,29.08,76785.11,0.12,0.2845,0.00028,14.37097]
[1779772815336,29.08,76785.11,0.12,0.2845,0.00028,14.37097]
[1779772815405,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772815598,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772815622,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772815686,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772815714,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772816042,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772816120,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772816123,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772816234,29.08,76789.2,0.12,0.28563,0.00028,14.39886]
[1779772816335,29.08,76797.29,0.12,0.28786,0.00028,14.45372]
[1779772822043,29.08,76799.79,0.12,0.28854,0.00028,14.47021]
[1779772823765,29.08,76799.03,0.12,0.28833,0.00028,14.46499]
[1779772824189,29.08,76799.56,0.12,0.28847,0.00028,14.46839]
[1779772830109,29.08,76800.59,0.12,0.28873,0.00028,14.47486]
[1779772831327,29.07,76805.98,0.12,0.29016,0.00028,14.5049]
[1779772837452,29.07,76805.98,0.12,0.29013,0.00028,14.50426]
[1779772841397,29.07,76800.58,0.12,0.2886,0.00028,14.46729]
[1779772845211,29.06,76793.95,0.12,0.28674,0.00028,14.42191]
[1779772851467,29.06,76793.37,0.12,0.28655,0.00028,14.41726]
[1779772857297,29.05,76797.42,0.12,0.28764,0.00028,14.44389]
[1779772858961,29.05,76798.68,0.12,0.28798,0.00028,14.45226]
[1779772859310,29.05,76798.61,0.12,0.28796,0.00028,14.45179]
[1779772860317,29.05,76803.73,0.12,0.28938,0.00028,14.48626]
[1779772865364,29.05,76806.76,0.12,0.29021,0.00028,14.50616]
[1779772870400,29.04,76809.73,0.12,0.29098,0.00028,14.5249]
[1779772875435,29.04,76813.89,0.12,0.2921,0.00028,14.55165]
[1779772880469,29.03,76813.19,0.12,0.29186,0.00028,14.54594]
[1779772886511,29.02,76811.91,0.12,0.29145,0.00028,14.53609]
[1779772891757,29.01,76807.71,0.12,0.29017,0.00028,14.50091]
[1779772897589,29.01,76804.39,0.12,0.28919,0.00028,14.47736]
[1779772902622,29.0,76805.61,0.12,0.28949,0.00028,14.48459]
[1779772906164,29.0,76808.67,0.12,0.29032,0.00028,14.50474]
[1779772906265,28.99,76809.5,0.12,0.29054,0.00028,14.50987]
[1779772907106,28.99,76800.57,0.12,0.28805,0.00028,14.44969]
[1779772907570,28.99,76800.57,0.12,0.28805,0.00028,14.44969]
[1779772908979,28.99,76797.29,0.12,0.28713,0.00028,14.42729]
[1779772910478,28.99,76797.46,0.12,0.28717,0.00028,14.42829]
[1779772915715,28.99,76797.19,0.12,0.28705,0.00028,14.42544]
[1779772920973,28.98,76797.3,0.12,0.28706,0.00028,14.42558]
[1779772925981,28.98,76799.84,0.12,0.28773,0.00028,14.44189]
[1779772932037,28.97,76798.29,0.12,0.28725,0.00028,14.43039]
[1779772935857,28.97,76789.11,0.12,0.28468,0.00028,14.36718]
[1779772938511,28.97,76788.29,0.12,0.28445,0.00028,14.36147]
[1779772939133,28.97,76788.08,0.12,0.28439,0.00028,14.35995]
[1779772939233,28.96,76784.67,0.12,0.28344,0.00028,14.33628]
[1779772944363,28.96,76782.92,0.12,0.28294,0.00028,14.32369]
[1779772949914,28.96,76780.08,0.12,0.28212,0.00028,14.30323]
[1779772953802,28.95,76780.56,0.12,0.28217,0.00028,14.30023]
[1779772953987,28.95,76780.56,0.12,0.28217,0.00028,14.30014]
[1779772960028,28.95,76781.65,0.12,0.28246,0.00028,14.30737]
[1779772965064,28.95,76785.47,0.12,0.2835,0.00028,14.33342]
[1779772970091,28.95,76786.18,0.12,0.28369,0.00028,14.33808]
[1779772973382,28.95,76785.59,0.12,0.28352,0.00028,14.33377]
[1779772973396,28.95,76786.81,0.12,0.28385,0.00028,14.34211]
[1779772975390,28.95,76786.81,0.12,0.28385,0.00028,14.34211]
[1779772975426,28.95,76787.08,0.12,0.28392,0.00028,14.34384]
[1779772975664,28.95,76787.08,0.12,0.28392,0.00028,14.34384]
[1779772976965,28.95,76787.08,0.12,0.28392,0.00028,14.34384]
[1779772977148,28.95,76787.08,0.12,0.28392,0.00028,14.34382]
[1779772982394,28.94,76787.64,0.12,0.28407,0.00028,14.34753]
[1779772988226,28.94,76787.18,0.12,0.28394,0.00028,14.34425]
[1779772993260,28.94,76789.48,0.12,0.28457,0.00028,14.3599]
[1779772998294,28.94,76789.54,0.12,0.28458,0.00028,14.36013]
[1779773003330,28.94,76789.58,0.12,0.28458,0.00028,14.36022]
[1779773008366,28.94,76788.87,0.12,0.28438,0.00028,14.35519]
[1779773013402,28.94,76787.96,0.12,0.28406,0.00028,14.34282]
[1779773018403,28.94,76787.61,0.12,0.28396,0.00028,14.34037]
[1779773023472,28.94,76787.91,0.12,0.28404,0.00028,14.34239]
[1779773028507,28.94,76787.79,0.12,0.284,0.00028,14.34153]
[1779773033543,28.94,76787.69,0.12,0.28398,0.00028,14.3408]
[1779773041599,28.94,76787.66,0.12,0.28396,0.00028,14.34055]
[1779773044619,28.94,76792.89,0.12,0.28541,0.00028,14.37637]
[1779773049654,28.94,76796.67,0.12,0.28645,0.00028,14.40189]
[1779773053163,28.93,76797.74,0.12,0.28674,0.00028,14.409]
[1779773053750,28.93,76797.24,0.12,0.2866,0.00028,14.40553]
[1779773053788,28.93,76797.24,0.12,0.2866,0.00028,14.40553]
[1779773054689,28.93,76797.19,0.12,0.28658,0.00028,14.40504]
[1779773057062,28.93,76796.95,0.12,0.2865,0.00028,14.40312]
[1779773057085,28.93,76796.95,0.12,0.2865,0.00028,14.40312]
[1779773057152,28.93,76796.58,0.12,0.2864,0.00028,14.40059]
[1779773063422,28.93,76794.81,0.12,0.28589,0.00028,14.38825]
[1779773068786,28.93,76795.3,0.12,0.28602,0.00028,14.39128]
[1779773073948,28.93,76794.82,0.12,0.28581,0.00028,14.38185]
[1779773083391,28.93,76793.9,0.12,0.28555,0.00028,14.37535]
[1779773088929,28.92,76793.85,0.12,0.28552,0.00028,14.37472]
[1779773094970,28.92,76793.36,0.12,0.28538,0.00028,14.37123]
[1779773101829,28.92,76793.19,0.12,0.28533,0.00028,14.36998]
[1779773106897,28.92,76793.18,0.12,0.28532,0.00028,14.36979]
[1779773112090,28.92,76792.1,0.12,0.28502,0.00028,14.36227]
[1779773118132,28.92,76791.44,0.12,0.28483,0.00028,14.35768]
[1779773123729,28.92,76791.44,0.12,0.28483,0.00028,14.35768]
[1779773131399,28.92,76792.04,0.12,0.285,0.00028,14.3617]
[1779773138272,28.92,76792.19,0.12,0.28497,0.00028,14.35663]
[1779773143520,28.92,76791.78,0.12,0.28485,0.00028,14.35375]
[1779773150356,28.92,76791.66,0.12,0.28482,0.00028,14.35287]
[1779773155391,28.92,76788.5,0.12,0.28394,0.00028,14.33117]
[1779773163660,28.92,76789.31,0.12,0.28417,0.00028,14.33679]
[1779773167475,28.92,76795.12,0.12,0.28578,0.00028,14.37659]
[1779773171531,28.92,76796.57,0.12,0.28618,0.00028,14.38637]
[1779773171539,28.92,76796.57,0.12,0.28618,0.00028,14.38637]
[1779773171758,28.92,76796.63,0.12,0.28619,0.00028,14.38673]
[1779773176765,28.92,76795.83,0.12,0.28596,0.00028,14.38107]
[1779773181776,28.92,76795.23,0.12,0.28579,0.00028,14.37677]
[1779773186785,28.91,76794.14,0.12,0.28548,0.00028,14.36912]
[1779773191802,28.91,76796.02,0.12,0.28599,0.00028,14.38179]
[1779773196822,28.91,76794.02,0.12,0.28536,0.00028,14.36189]
[1779773201836,28.91,76792.06,0.12,0.28481,0.00028,14.34829]
[1779773206841,28.91,76793.01,0.12,0.28507,0.00028,14.35463]
[1779773211867,28.91,76792.69,0.12,0.28497,0.00028,14.35216]
[1779773216882,28.91,76792.85,0.12,0.285,0.00028,14.35301]
[1779773221906,28.9,76792.25,0.12,0.28482,0.00028,14.3486]
[1779773226934,28.9,76791.94,0.12,0.28472,0.00028,14.34616]
[1779773231956,28.9,76791.43,0.12,0.28457,0.00028,14.34233]
[1779773236989,28.9,76791.06,0.12,0.28445,0.00028,14.33945]
[1779773242001,28.9,76794.4,0.12,0.28536,0.00028,14.36197]
[1779773247019,28.89,76790.51,0.12,0.28427,0.00028,14.3349]
[1779773252040,28.89,76790.26,0.12,0.28413,0.00028,14.32692]
[1779773257048,28.89,76790.75,0.12,0.28425,0.00028,14.33001]
[1779773262056,28.89,76790.58,0.12,0.28419,0.00028,14.32856]
[1779773267070,28.89,76791.03,0.12,0.2843,0.00028,14.33133]
[1779773272082,28.89,76790.68,0.12,0.28419,0.00028,14.3286]
[1779773277102,28.88,76790.1,0.12,0.28402,0.00028,14.3243]
[1779773282117,28.88,76789.97,0.12,0.28397,0.00028,14.3231]
[1779773287131,28.88,76789.1,0.12,0.28372,0.00028,14.31681]
[1779773292138,28.88,76790.68,0.12,0.28414,0.00028,14.32741]
[1779773297143,28.88,76791.49,0.12,0.28435,0.00028,14.33265]
[1779773302156,28.87,76791.63,0.12,0.28438,0.00028,14.3333]
[1779773307180,28.87,76789.7,0.12,0.28383,0.00028,14.31976]
[1779773311453,28.87,76787.47,0.12,0.28321,0.00028,14.30422]
[1779773311460,28.87,76787.47,0.12,0.28321,0.00028,14.30422]
[1779773311674,28.87,76787.33,0.12,0.2831,0.00028,14.29721]
[1779773317533,28.87,76786.95,0.12,0.28299,0.00028,14.29443]
[1779773322568,28.87,76787.93,0.12,0.28326,0.00028,14.30106]
[1779773327604,28.87,76791.44,0.12,0.28423,0.00028,14.32508]
[1779773332639,28.87,76791.2,0.12,0.28415,0.00028,14.32314]
[1779773337674,28.87,76792.5,0.12,0.2845,0.00028,14.33178]
[1779773341377,28.86,76792.37,0.12,0.28446,0.00028,14.33076]
[1779773346738,28.86,76792.89,0.12,0.28458,0.00028,14.33391]
[1779773351772,28.86,76793.38,0.12,0.28471,0.00028,14.33697]
[1779773356807,28.86,76792.48,0.12,0.28444,0.00028,14.33049]
[1779773361842,28.86,76792.57,0.12,0.28445,0.00028,14.33076]
[1779773366878,28.85,76792.84,0.12,0.28451,0.00028,14.33217]
[1779773371912,28.85,76800.71,0.12,0.28662,0.00028,14.37964]
[1779773376947,28.85,76801.3,0.12,0.28676,0.00028,14.38307]
[1779773384056,28.84,76801.77,0.12,0.28687,0.00028,14.38581]
[1779773387019,28.84,76794.04,0.12,0.28469,0.00028,14.33223]
[1779773392054,28.84,76793.72,0.12,0.28459,0.00028,14.32971]
[1779773395554,28.84,76792.48,0.12,0.28424,0.00028,14.32105]
[1779773395589,28.84,76792.48,0.12,0.28424,0.00028,14.32105]
[1779773396051,28.84,76791.95,0.12,0.28409,0.00028,14.31729]
[1779773396926,28.84,76791.95,0.12,0.28409,0.00028,14.31729]
[1779773397062,28.84,76791.95,0.12,0.28409,0.00028,14.31729]
[1779773396988,28.84,76790.81,0.12,0.28377,0.00028,14.30938]
[1779773397426,28.84,76799.41,0.12,0.28616,0.00028,14.3685]
[1779773400148,28.84,76801.37,0.12,0.2867,0.00028,14.38167]
[1779773400941,28.84,76801.37,0.12,0.2867,0.00028,14.38167]
[1779773401014,28.83,76792.49,0.12,0.28422,0.00028,14.32065]
[1779773402024,28.83,76786.15,0.12,0.28245,0.00028,14.27671]
[1779773402950,28.83,76786.15,0.12,0.28245,0.00028,14.27671]
[1779773403007,28.83,76791.19,0.12,0.28385,0.00028,14.31152]
[1779773403217,28.83,76791.19,0.12,0.28385,0.00028,14.31152]
[1779773404026,28.83,76796.42,0.12,0.28531,0.00028,14.34742]
[1779773405323,28.83,76806.58,0.12,0.28814,0.00028,14.41675]
[1779773407353,28.83,76813.91,0.12,0.29019,0.00028,14.46617]
[1779773412848,28.83,76813.12,0.12,0.28994,0.00028,14.4602]
[1779773417926,28.82,76807.89,0.12,0.28843,0.00028,14.42386]
[1779773423719,28.82,76804.21,0.12,0.28737,0.00028,14.39801]
[1779773429515,28.81,76804.35,0.12,0.28735,0.00028,14.39774]
[1779773435480,28.8,76804.78,0.12,0.28737,0.00028,14.39375]
[1779773441400,28.8,76804.55,0.12,0.28726,0.00028,14.39109]
[1779773446438,28.79,76802.78,0.12,0.28674,0.00028,14.37832]
[1779773451476,28.79,76804.39,0.12,0.28716,0.00028,14.3886]
[1779773457604,28.78,76803.99,0.12,0.28701,0.00028,14.38505]
[1779773463766,28.78,76801.5,0.12,0.28628,0.00028,14.36705]
[1779773469809,28.77,76799.95,0.12,0.28581,0.00028,14.35557]
[1779773475641,28.77,76800.32,0.12,0.28587,0.00028,14.35713]
[1779773480676,28.76,76801.3,0.12,0.28611,0.00028,14.36312]
[1779773489936,28.75,76800.74,0.12,0.28589,0.00028,14.35775]
[1779773498804,28.74,76800.89,0.12,0.28582,0.00028,14.35143]
[1779773503934,28.74,76801.5,0.12,0.28596,0.00028,14.35501]
[1779773510077,28.73,76798.99,0.12,0.28522,0.00028,14.33672]
[1779773515446,28.73,76798.81,0.12,0.28514,0.00028,14.33479]
[1779773520957,28.72,76799.67,0.12,0.28534,0.00028,14.33988]
[1779773525888,28.72,76796.64,0.12,0.28447,0.00028,14.31843]
[1779773531028,28.72,76796.32,0.12,0.28437,0.00028,14.31583]
[1779773536063,28.72,76799.78,0.12,0.28532,0.00028,14.33942]
[1779773541100,28.71,76801.86,0.12,0.28589,0.00028,14.35339]
[1779773546132,28.71,76801.73,0.12,0.28584,0.00028,14.35209]
[1779773552177,28.71,76801.31,0.12,0.28564,0.00028,14.3427]
[1779773557213,28.71,76801.63,0.12,0.28571,0.00028,14.34449]
[1779773561011,28.71,76803.46,0.12,0.28621,0.00028,14.35681]
[1779773567355,28.7,76804.46,0.12,0.28647,0.00028,14.36326]
[1779773573974,28.7,76805.18,0.12,0.28664,0.00028,14.36733]
[1779773580010,28.69,76806.75,0.12,0.28705,0.00028,14.37742]
[1779773585122,28.69,76804.16,0.12,0.2863,0.00028,14.35901]
[1779773590413,28.69,76805.27,0.12,0.28659,0.00028,14.36616]
[1779773598211,28.68,76805.45,0.12,0.28662,0.00028,14.36701]
[1779773603977,28.68,76807.18,0.12,0.28707,0.00028,14.37804]
[1779773609575,28.67,76806.72,0.12,0.28692,0.00028,14.37426]
[1779773615338,28.67,76806.81,0.12,0.28686,0.00028,14.36845]
[1779773620512,28.67,76807.0,0.12,0.2869,0.00028,14.36934]
[1779773625106,28.67,76808.38,0.12,0.28727,0.00028,14.37848]
[1779773625632,28.67,76807.43,0.12,0.287,0.00028,14.37178]
[1779773628581,28.67,76808.96,0.12,0.28742,0.00028,14.38211]
[1779773631554,28.66,76807.02,0.12,0.28686,0.00028,14.36842]
[1779773636699,28.66,76806.86,0.12,0.2868,0.00028,14.36699]
[1779773642772,28.66,76806.06,0.12,0.28656,0.00028,14.36101]
[1779773648859,28.66,76806.03,0.12,0.28653,0.00028,14.36034]
[1779773653939,28.65,76805.91,0.12,0.28648,0.00028,14.35921]
[1779773659063,28.65,76805.66,0.12,0.28639,0.00028,14.35706]
[1779773666711,28.65,76805.12,0.12,0.28622,0.00028,14.3528]
[1779773672044,28.65,76805.5,0.12,0.28625,0.00028,14.34901]
[1779773677077,28.64,76804.83,0.12,0.28604,0.00028,14.34407]
[1779773682113,28.64,76804.86,0.12,0.28604,0.00028,14.34398]
[1779773687147,28.64,76805.54,0.12,0.28622,0.00028,14.34836]
[1779773693286,28.64,76808.6,0.12,0.28707,0.00028,14.36914]
[1779773693715,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773693895,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773693950,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773693998,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773694050,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773694074,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773694199,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773694225,28.64,76808.6,0.12,0.28706,0.00028,14.36898]
[1779773694301,28.64,76813.4,0.12,0.28842,0.00028,14.40181]
[1779773694419,28.64,76813.4,0.12,0.28842,0.00028,14.40181]
[1779773694458,28.64,76813.4,0.12,0.28842,0.00028,14.40181]
[1779773694620,28.64,76813.4,0.12,0.28842,0.00028,14.40181]
[1779773695204,28.64,76813.4,0.12,0.28841,0.00028,14.4017]
[1779773695945,28.64,76813.4,0.12,0.28841,0.00028,14.4017]
[1779773696326,28.64,76813.4,0.12,0.28841,0.00028,14.4017]
[1779773696336,28.64,76813.4,0.12,0.28841,0.00028,14.4017]
[1779773696262,28.64,76814.86,0.12,0.28882,0.00028,14.41157]
[1779773696428,28.64,76814.86,0.12,0.28882,0.00028,14.41157]
[1779773701348,28.63,76820.05,0.12,0.29026,0.00028,14.44635]
[1779773703260,28.63,76824.96,0.12,0.29165,0.00028,14.47951]
[1779773704305,28.63,76830.62,0.12,0.29326,0.00028,14.5176]
[1779773704978,28.63,76830.62,0.12,0.29326,0.00028,14.5176]
[1779773705014,28.63,76830.62,0.12,0.29326,0.00028,14.5176]
[1779773705119,28.63,76830.62,0.12,0.29326,0.00028,14.5176]
[1779773705386,28.63,76830.62,0.12,0.29326,0.00028,14.5176]
[1779773705347,28.63,76836.87,0.12,0.29504,0.00029,14.5594]
[1779773705478,28.63,76836.87,0.12,0.29504,0.00029,14.5594]
[1779773705695,28.63,76836.87,0.12,0.29504,0.00029,14.5594]
[1779773706342,28.63,76845.88,0.12,0.29761,0.00029,14.61928]
[1779773711316,28.62,76851.12,0.12,0.29909,0.00029,14.65328]
[1779773713733,28.62,76851.03,0.12,0.29905,0.00029,14.65244]
[1779773714339,28.62,76851.92,0.12,0.2993,0.00029,14.65818]
[1779773719376,28.62,76852.57,0.12,0.29946,0.00029,14.66187]
[1779773722590,28.62,76854.62,0.12,0.30004,0.00029,14.67498]
[1779773722897,28.62,76854.62,0.12,0.30004,0.00029,14.67498]
[1779773723024,28.62,76854.62,0.12,0.30004,0.00029,14.67498]
[1779773723060,28.62,76854.62,0.12,0.30004,0.00029,14.67498]
[1779773723262,28.62,76854.62,0.12,0.30004,0.00029,14.67498]
[1779773723274,28.62,76854.62,0.12,0.30004,0.00029,14.67498]
[1779773723403,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773723612,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773723617,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773723702,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773723928,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773723992,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773724124,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773724174,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773724327,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773724355,28.62,76854.66,0.12,0.30004,0.00029,14.67513]
[1779773724410,28.61,76865.23,0.12,0.30309,0.00029,14.74397]
[1779773724577,28.61,76865.23,0.12,0.30309,0.00029,14.74397]
[1779773724614,28.61,76865.23,0.12,0.30309,0.00029,14.74397]
[1779773724619,28.61,76865.23,0.12,0.30309,0.00029,14.74397]
[1779773724625,28.61,76865.23,0.12,0.30309,0.00029,14.74397]
[1779773725418,28.61,76870.02,0.12,0.30447,0.00029,14.77482]
[1779773726169,28.61,76870.02,0.12,0.30447,0.00029,14.77482]
[1779773726313,28.61,76870.02,0.12,0.30447,0.00029,14.77482]
[1779773726425,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773726708,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773726756,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773726919,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773726987,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727085,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727131,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727211,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727239,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727326,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727398,28.61,76872.48,0.12,0.30518,0.00029,14.79059]
[1779773727433,28.61,76878.97,0.12,0.30706,0.00029,14.83207]
[1779773727758,28.61,76878.97,0.12,0.30706,0.00029,14.83207]
[1779773727803,28.61,76878.97,0.12,0.30706,0.00029,14.83207]
[1779773728115,28.61,76878.97,0.12,0.30706,0.00029,14.83207]
[1779773728418,28.61,76878.97,0.12,0.30706,0.00029,14.83207]
[1779773728437,28.61,76887.11,0.12,0.30939,0.00029,14.88298]
[1779773728469,28.61,76887.11,0.12,0.30939,0.00029,14.88298]
[1779773728733,28.61,76887.11,0.12,0.30939,0.00029,14.88298]
[1779773728828,28.61,76887.11,0.12,0.30939,0.00029,14.88298]
[1779773728838,28.61,76887.11,0.12,0.30939,0.00029,14.88298]
[1779773729446,28.6,76896.83,0.12,0.31217,0.00029,14.94281]
[1779773731439,28.59,76896.74,0.12,0.31209,0.00029,14.94098]
[1779773731448,28.59,76896.74,0.12,0.31209,0.00029,14.94098]
[1779773732037,28.58,76898.47,0.12,0.31247,0.00029,14.94459]
[1779773735186,28.53,76907.79,0.12,0.31493,0.00029,14.99677]
[1779773738185,28.5,76900.09,0.12,0.31244,0.00029,14.94432]
[1779773741415,28.47,76905.29,0.12,0.31383,0.0003,14.97388]
[1779773744696,28.47,76904.52,0.12,0.31358,0.00029,14.96856]
[1779773744701,28.47,76904.52,0.12,0.31358,0.00029,14.96856]
[1779773745363,28.47,76904.83,0.12,0.31366,0.0003,14.97032]
[1779773746775,28.46,76898.93,0.12,0.31185,0.00029,14.93182]
[1779773749967,28.43,76897.07,0.12,0.31117,0.00029,14.91729]
[1779773750222,28.43,76897.07,0.12,0.31117,0.00029,14.91729]
[1779773750415,28.42,76892.87,0.12,0.30986,0.00029,14.88921]
[1779773750912,28.42,76882.7,0.12,0.30688,0.00029,14.82422]
[1779773753619,28.42,76882.05,0.12,0.30668,0.00029,14.81997]
[1779773754596,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773754805,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773755047,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773755120,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773755148,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773755315,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773755327,28.42,76882.71,0.12,0.30686,0.00029,14.82395]
[1779773755367,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773755514,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773755542,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773755764,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773755787,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773755940,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773755997,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756043,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756188,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756244,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756254,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756288,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756323,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756346,28.42,76885.25,0.12,0.3076,0.00029,14.84017]
[1779773756424,28.42,76883.6,0.12,0.30712,0.00029,14.82952]
[1779773759101,28.42,76883.63,0.12,0.30712,0.00029,14.82961]
[1779773759193,28.42,76884.16,0.12,0.30727,0.00029,14.83295]
[1779773760307,28.42,76884.16,0.12,0.30727,0.00029,14.83295]
[1779773760334,28.42,76884.23,0.12,0.30729,0.00029,14.83335]
[1779773761845,28.42,76879.31,0.12,0.30585,0.00029,14.80163]
[1779773766277,28.42,76878.6,0.12,0.30563,0.00029,14.79686]
[1779773768297,28.42,76873.89,0.12,0.30425,0.00029,14.76622]
[1779773768465,28.42,76873.89,0.12,0.30425,0.00029,14.76622]
[1779773768473,28.41,76869.85,0.12,0.30307,0.00029,14.73973]
[1779773769985,28.41,76869.85,0.12,0.30307,0.00029,14.73973]
[1779773769993,28.41,76864.28,0.12,0.30144,0.00029,14.70319]
[1779773770852,28.41,76864.28,0.12,0.30144,0.00029,14.70319]
[1779773770859,28.41,76864.28,0.12,0.30144,0.00029,14.70319]
[1779773770929,28.41,76864.47,0.12,0.3015,0.00029,14.70445]
[1779773774149,28.41,76858.84,0.12,0.29987,0.00029,14.6674]
[1779773779797,28.41,76866.05,0.12,0.30197,0.00029,14.71494]
[1779773784832,28.41,76866.95,0.12,0.30223,0.00029,14.72084]
[1779773789867,28.41,76869.38,0.12,0.30293,0.00029,14.73673]
[1779773790521,28.41,76869.38,0.12,0.30293,0.00029,14.73673]
[1779773790589,28.41,76869.38,0.12,0.30293,0.00029,14.73673]
[1779773790875,28.41,76869.38,0.12,0.30293,0.00029,14.73671]
[1779773792066,28.41,76874.86,0.12,0.30447,0.00029,14.76652]
[1779773794283,28.42,76884.1,0.12,0.30718,0.00029,14.82631]
[1779773796175,28.42,76884.1,0.12,0.30718,0.00029,14.82631]
[1779773798319,28.42,76885.37,0.12,0.30756,0.00029,14.83453]
[1779773798328,28.42,76885.37,0.12,0.30756,0.00029,14.83453]
[1779773798429,28.42,76890.61,0.12,0.3091,0.00029,14.86809]
[1779773800172,28.42,76896.26,0.12,0.31076,0.00029,14.90398]
[1779773805979,28.42,76897.63,0.12,0.31116,0.00029,14.91255]
[1779773811016,28.41,76900.09,0.12,0.31188,0.00029,14.92795]
[1779773814461,28.41,76900.22,0.12,0.31192,0.00029,14.92872]
[1779773815529,28.41,76900.39,0.12,0.31196,0.0003,14.92972]
[1779773816506,28.41,76900.39,0.12,0.31196,0.0003,14.92972]
[1779773816512,28.41,76900.39,0.12,0.31196,0.0003,14.92972]
[1779773817058,28.41,76900.11,0.12,0.31188,0.00029,14.92793]
[1779773821103,28.41,76900.31,0.12,0.31194,0.0003,14.92914]
[1779773821194,28.41,76895.98,0.12,0.31066,0.00029,14.90175]
[1779773823769,28.41,76893.86,0.12,0.31003,0.00029,14.88827]
[1779773824108,28.41,76893.06,0.12,0.30979,0.00029,14.88316]
[1779773825115,28.41,76888.0,0.12,0.30831,0.00029,14.85087]
[1779773826831,28.41,76885.01,0.12,0.30743,0.00029,14.83171]
[1779773827129,28.41,76884.55,0.12,0.30729,0.00029,14.82877]
[1779773828655,28.41,76883.47,0.12,0.30698,0.00029,14.82188]
[1779773828663,28.41,76883.47,0.12,0.30698,0.00029,14.82188]
[1779773829530,28.41,76881.9,0.12,0.30652,0.00029,14.81181]
[1779773835469,28.42,76878.77,0.12,0.30562,0.00029,14.79194]
[1779773841227,28.42,76881.16,0.12,0.30635,0.00029,14.80792]
[1779773846262,28.42,76882.73,0.12,0.30683,0.00029,14.81843]
[1779773852489,28.43,76887.56,0.12,0.30821,0.00029,14.84397]
[1779773857339,28.43,76882.56,0.12,0.30676,0.00029,14.8123]
[1779773862560,28.43,76876.86,0.12,0.30511,0.00029,14.776]
[1779773863570,28.43,76876.86,0.12,0.30511,0.00029,14.776]
[1779773864388,28.43,76875.24,0.12,0.30464,0.00029,14.76557]
[1779773868414,28.43,76874.84,0.12,0.30453,0.00029,14.76305]
[1779773868449,28.43,76874.84,0.12,0.30453,0.00029,14.76305]
[1779773869723,28.43,76874.04,0.12,0.3043,0.00029,14.7579]
[1779773870534,28.43,76875.63,0.12,0.30476,0.00029,14.76825]
[1779773875559,28.43,76878.35,0.12,0.30556,0.00029,14.78587]
[1779773880579,28.43,76877.8,0.12,0.3054,0.00029,14.78235]
[1779773885585,28.43,76875.44,0.12,0.30472,0.00029,14.76718]
[1779773885569,28.43,76883.8,0.12,0.30716,0.00029,14.82112]
[1779773890589,28.43,76883.27,0.12,0.30701,0.00029,14.81769]
[1779773893606,28.43,76875.91,0.12,0.30485,0.00029,14.77022]
[1779773896528,28.44,76874.15,0.12,0.30434,0.00029,14.75886]
[1779773898628,28.44,76866.65,0.12,0.30216,0.00029,14.71009]
[1779773902518,28.44,76865.46,0.12,0.30183,0.00029,14.70248]
[1779773902521,28.44,76865.46,0.12,0.30183,0.00029,14.70248]
[1779773902655,28.44,76865.53,0.12,0.30185,0.00029,14.703]
[1779773904290,28.44,76865.39,0.12,0.30181,0.00029,14.70215]
[1779773910181,28.44,76865.26,0.12,0.3018,0.00029,14.7019]
[1779773913007,28.44,76865.07,0.12,0.3017,0.00029,14.69507]
[1779773917860,28.45,76861.9,0.12,0.30081,0.00029,14.67484]
[1779773917874,28.45,76861.9,0.12,0.30081,0.00029,14.67484]
[1779773918411,28.45,76861.9,0.12,0.30081,0.00029,14.67484]
[1779773918465,28.45,76861.9,0.12,0.30081,0.00029,14.67484]
[1779773918499,28.45,76861.9,0.12,0.30081,0.00029,14.67484]
[1779773918509,28.45,76861.9,0.12,0.30081,0.00029,14.67484]
[1779773918620,28.45,76861.65,0.12,0.30074,0.00029,14.67328]
[1779773920588,28.45,76854.38,0.12,0.29864,0.00029,14.62539]
[1779773923771,28.45,76853.72,0.12,0.29847,0.00029,14.62138]
[1779773923973,28.45,76853.5,0.12,0.2984,0.00029,14.61992]
[1779773929845,28.46,76854.84,0.12,0.29881,0.00029,14.62934]
[1779773931152,28.46,76854.84,0.12,0.29881,0.00029,14.62934]
[1779773931525,28.46,76854.62,0.12,0.29876,0.00029,14.62802]
[1779773933724,28.46,76854.83,0.12,0.29882,0.00029,14.62948]
[1779773933873,28.46,76854.83,0.12,0.29882,0.00029,14.62955]
[1779773937655,28.46,76861.75,0.12,0.30084,0.00029,14.67547]
[1779773943448,28.46,76863.04,0.12,0.30123,0.00029,14.68425]
[1779773944907,28.46,76861.63,0.12,0.30082,0.00029,14.67512]
[1779773952015,28.47,76862.01,0.12,0.30095,0.00029,14.67798]
[1779773954133,28.47,76862.51,0.12,0.3011,0.00029,14.68144]
[1779773960060,28.47,76861.77,0.12,0.30092,0.00029,14.67732]
[1779773965351,28.48,76858.52,0.12,0.30001,0.00029,14.65647]
[1779773971136,28.48,76858.63,0.12,0.30002,0.00029,14.65218]
[1779773973681,28.48,76858.05,0.12,0.29986,0.00029,14.64849]
[1779773973712,28.48,76858.05,0.12,0.29986,0.00029,14.64849]
[1779773979193,28.49,76853.19,0.12,0.2985,0.00029,14.61737]
[1779773984356,28.49,76851.58,0.12,0.29806,0.00029,14.60733]
[1779773990273,28.5,76850.52,0.12,0.29781,0.00029,14.60139]
[1779773995310,28.51,76849.98,0.12,0.29768,0.00029,14.59857]
[1779773996425,28.51,76849.98,0.12,0.29768,0.00029,14.59857]
[1779773996525,28.51,76848.22,0.12,0.29719,0.00029,14.58717]
[1779774001533,28.51,76843.42,0.12,0.29582,0.00029,14.55544]
[1779774003753,28.51,76833.99,0.12,0.29312,0.00029,14.49207]
[1779774008401,28.51,76841.64,0.12,0.29533,0.00029,14.54405]
[1779774013435,28.52,76840.37,0.12,0.29498,0.00029,14.53583]
[1779774019056,28.52,76838.22,0.12,0.29438,0.00029,14.52171]
[1779774021006,28.52,76837.66,0.12,0.29423,0.00029,14.51821]
[1779774021012,28.52,76837.66,0.12,0.29423,0.00029,14.51821]
[1779774021671,28.52,76832.41,0.12,0.29273,0.00029,14.48291]
[1779774022235,28.52,76832.41,0.12,0.29273,0.00029,14.48291]
[1779774022368,28.52,76832.41,0.12,0.29273,0.00029,14.48291]
[1779774022559,28.52,76832.41,0.12,0.29273,0.00029,14.48291]
[1779774022704,28.52,76831.78,0.12,0.29255,0.00029,14.47878]
[1779774023703,28.52,76831.78,0.12,0.29255,0.00029,14.47878]
[1779774023777,28.52,76819.68,0.12,0.2891,0.00028,14.39644]
[1779774029554,28.53,76821.56,0.12,0.28967,0.00028,14.41006]
[1779774030567,28.53,76821.56,0.12,0.28967,0.00028,14.41006]
[1779774030667,28.53,76821.56,0.12,0.28967,0.00028,14.41006]
[1779774030756,28.53,76816.5,0.12,0.28824,0.00028,14.37553]
[1779774036603,28.53,76814.07,0.12,0.28752,0.00028,14.35354]
[1779774041638,28.54,76813.7,0.12,0.28744,0.00028,14.35165]
[1779774046673,28.54,76815.33,0.12,0.28793,0.00028,14.36359]
[1779774051187,28.54,76813.95,0.12,0.28757,0.00028,14.35471]
[1779774051359,28.54,76813.95,0.12,0.28757,0.00028,14.35471]
[1779774051417,28.54,76813.95,0.12,0.28757,0.00028,14.35471]
[1779774051438,28.54,76813.95,0.12,0.28757,0.00028,14.35471]
[1779774052991,28.55,76810.96,0.12,0.28674,0.00028,14.33444]
[1779774056274,28.55,76809.36,0.12,0.28628,0.00028,14.32344]
[1779774056285,28.55,76809.36,0.12,0.28628,0.00028,14.32344]
[1779774056743,28.55,76809.24,0.12,0.28625,0.00028,14.32261]
[1779774061777,28.55,76809.77,0.12,0.2864,0.00028,14.32626]
[1779774066815,28.55,76808.87,0.12,0.28614,0.00028,14.32001]
[1779774072819,28.55,76805.76,0.12,0.28527,0.00028,14.2985]
[1779774077945,28.55,76809.11,0.12,0.28621,0.00028,14.32169]
[1779774083934,28.55,76808.55,0.12,0.28605,0.00028,14.3177]
[1779774088968,28.55,76809.13,0.12,0.28621,0.00028,14.32163]
[1779774094004,28.55,76808.72,0.12,0.28603,0.00028,14.31267]
[1779774099261,28.54,76806.24,0.12,0.28532,0.00028,14.29547]
[1779774105634,28.54,76806.94,0.12,0.28552,0.00028,14.30028]
[1779774111124,28.54,76809.48,0.12,0.28623,0.00028,14.31773]
[1779774112735,28.54,76809.48,0.12,0.28623,0.00028,14.31773]
[1779774112835,28.54,76810.36,0.12,0.28648,0.00028,14.32376]
[1779774118173,28.54,76808.13,0.12,0.28584,0.00028,14.30821]
[1779774123208,28.54,76807.32,0.12,0.28561,0.00028,14.30252]
[1779774128243,28.54,76807.16,0.12,0.28556,0.00028,14.30134]
[1779774133280,28.54,76807.41,0.12,0.28563,0.00028,14.30301]
[1779774138316,28.54,76807.6,0.12,0.28568,0.00028,14.30425]
[1779774143348,28.54,76807.08,0.12,0.28553,0.00028,14.30056]
[1779774148385,28.54,76807.86,0.12,0.28575,0.00028,14.30588]
[1779774154427,28.54,76808.09,0.12,0.28575,0.00028,14.30137]
[1779774159468,28.54,76809.26,0.12,0.28607,0.00028,14.30934]
[1779774164497,28.54,76809.09,0.12,0.28602,0.00028,14.30806]
[1779774170540,28.54,76808.77,0.12,0.28593,0.00028,14.30574]
[1779774171941,28.54,76808.77,0.12,0.28593,0.00028,14.30574]
[1779774172054,28.54,76808.64,0.12,0.28589,0.00028,14.30483]
[1779774172728,28.54,76808.61,0.12,0.28588,0.00028,14.3046]
[1779774179596,28.54,76808.58,0.12,0.28587,0.00028,14.30431]
[1779774185647,28.54,76808.43,0.12,0.28582,0.00028,14.30315]
[1779774190682,28.54,76808.33,0.12,0.28579,0.00028,14.30238]
[1779774192868,28.54,76817.08,0.12,0.28827,0.00028,14.36267]
[1779774198738,28.53,76817.22,0.12,0.28829,0.00028,14.36319]
[1779774201759,28.53,76823.14,0.12,0.28998,0.00029,14.40379]
[1779774206794,28.53,76827.87,0.12,0.29133,0.00029,14.43603]
[1779774207046,28.53,76827.87,0.12,0.29133,0.00029,14.43603]
[1779774207876,28.53,76829.22,0.12,0.29171,0.00029,14.44517]
[1779774212876,28.53,76831.27,0.12,0.29223,0.00029,14.45293]
[1779774217013,28.53,76836.67,0.12,0.29377,0.00029,14.48924]
[1779774217948,28.53,76836.67,0.12,0.29377,0.00029,14.48924]
[1779774218878,28.53,76837.32,0.12,0.29395,0.00029,14.49352]
[1779774223724,28.53,76839.52,0.12,0.29458,0.00029,14.50813]
[1779774223741,28.53,76839.52,0.12,0.29458,0.00029,14.50813]
[1779774225409,28.53,76840.32,0.12,0.29481,0.00029,14.51346]
[1779774225418,28.53,76840.32,0.12,0.29481,0.00029,14.51346]
[1779774225772,28.53,76840.32,0.12,0.29481,0.00029,14.51346]
[1779774225792,28.53,76840.32,0.12,0.29481,0.00029,14.51346]
[1779774227412,28.53,76841.46,0.12,0.29513,0.00029,14.52097]
[1779774227419,28.53,76841.46,0.12,0.29513,0.00029,14.52097]
[1779774227948,28.53,76843.5,0.12,0.29571,0.00029,14.53458]
[1779774232979,28.53,76847.26,0.12,0.29678,0.00029,14.55938]
[1779774238014,28.52,76850.43,0.12,0.29768,0.00029,14.58003]
[1779774243727,28.52,76847.8,0.12,0.29691,0.00029,14.56231]
[1779774248728,28.52,76847.25,0.12,0.29673,0.00029,14.55824]
[1779774254176,28.52,76847.49,0.12,0.29679,0.00029,14.55954]
[1779774260173,28.51,76848.82,0.12,0.29715,0.00029,14.568]
[1779774265208,28.51,76849.53,0.12,0.29735,0.00029,14.57244]
[1779774271147,28.51,76852.06,0.12,0.29806,0.00029,14.58898]
[1779774276293,28.51,76852.61,0.12,0.29814,0.00029,14.58603]
[1779774281328,28.5,76852.61,0.12,0.29812,0.00029,14.58562]
[1779774286363,28.5,76851.08,0.12,0.29766,0.00029,14.57509]
[1779774291397,28.5,76849.87,0.12,0.2973,0.00029,14.56678]
[1779774296432,28.5,76849.49,0.12,0.29717,0.00029,14.56394]
[1779774301469,28.49,76850.35,0.12,0.29741,0.00029,14.56937]
[1779774306565,28.49,76846.99,0.12,0.29643,0.00029,14.54674]
[1779774308084,28.49,76847.3,0.12,0.29651,0.00029,14.54874]
[1779774308085,28.49,76845.44,0.12,0.29598,0.00029,14.53627]
[1779774310418,28.49,76842.74,0.12,0.2952,0.00029,14.51815]
[1779774314018,28.49,76843.02,0.12,0.29528,0.00029,14.51999]
[1779774314054,28.49,76843.02,0.12,0.29528,0.00029,14.51999]
[1779774314122,28.49,76841.98,0.12,0.29497,0.00029,14.51298]
[1779774314559,28.49,76842.23,0.12,0.29505,0.00029,14.51466]
[1779774315422,28.49,76842.23,0.12,0.29505,0.00029,14.51466]
[1779774315566,28.49,76838.53,0.12,0.29398,0.00029,14.48977]
[1779774318394,28.49,76834.79,0.12,0.29291,0.00029,14.46447]
[1779774318409,28.49,76834.79,0.12,0.29291,0.00029,14.46447]
[1779774318587,28.49,76835.0,0.12,0.29296,0.00029,14.46584]
[1779774323660,28.49,76834.5,0.12,0.2928,0.00029,14.46203]
[1779774325126,28.49,76828.57,0.12,0.29109,0.00029,14.42146]
[1779774329125,28.48,76821.76,0.12,0.28913,0.00029,14.37463]
[1779774334082,28.48,76819.43,0.12,0.28839,0.00029,14.35238]
[1779774334091,28.48,76819.43,0.12,0.28839,0.00029,14.35238]
[1779774334096,28.48,76819.43,0.12,0.28839,0.00029,14.35231]
[1779774339737,28.48,76816.06,0.12,0.28742,0.00028,14.32875]
[1779774343737,28.48,76814.45,0.12,0.28695,0.00028,14.31746]
[1779774343769,28.48,76814.45,0.12,0.28695,0.00028,14.31746]
[1779774343782,28.48,76813.67,0.12,0.28673,0.00028,14.31201]
[1779774348802,28.48,76812.73,0.12,0.28645,0.00028,14.30522]
[1779774353996,28.48,76812.62,0.12,0.2864,0.00028,14.30415]
[1779774359668,28.47,76811.37,0.12,0.28603,0.00028,14.29519]
[1779774364913,28.47,76810.59,0.12,0.2858,0.00028,14.28951]
[1779774369948,28.47,76809.79,0.12,0.28557,0.00028,14.28376]
[1779774373173,28.47,76810.87,0.12,0.28587,0.00028,14.29114]
[1779774373186,28.47,76810.87,0.12,0.28587,0.00028,14.29114]
[1779774373391,28.47,76810.87,0.12,0.28587,0.00028,14.29114]
[1779774373420,28.47,76810.87,0.12,0.28587,0.00028,14.29114]
[1779774375354,28.47,76813.96,0.12,0.28674,0.00028,14.3124]
[1779774375363,28.47,76813.96,0.12,0.28674,0.00028,14.3124]
[1779774375992,28.47,76814.63,0.12,0.28693,0.00028,14.31696]
[1779774381026,28.47,76815.75,0.12,0.28723,0.00028,14.32429]
[1779774388075,28.46,76816.29,0.12,0.28735,0.00028,14.32715]
[1779774394280,28.46,76816.92,0.12,0.28743,0.00029,14.32474]
[1779774400159,28.45,76817.99,0.12,0.28771,0.00029,14.33138]
[1779774405192,28.45,76818.3,0.12,0.28777,0.00029,14.3329]
[1779774410230,28.44,76817.22,0.12,0.28743,0.00029,14.32483]
[1779774417629,28.44,76815.94,0.12,0.28705,0.00029,14.31545]
[1779774422826,28.44,76813.48,0.12,0.28632,0.00028,14.29776]
[1779774430370,28.43,76811.12,0.12,0.28559,0.00028,14.27994]
[1779774437420,28.42,76809.58,0.12,0.28511,0.00028,14.26829]
[1779774442454,28.42,76807.2,0.12,0.28441,0.00028,14.2512]
[1779774447490,28.42,76805.73,0.12,0.28398,0.00028,14.24053]
[1779774452526,28.42,76804.52,0.12,0.28356,0.00028,14.22566]
[1779774457568,28.41,76803.73,0.12,0.28332,0.00028,14.21981]
[1779774462604,28.41,76804.19,0.12,0.28344,0.00028,14.22273]
[1779774464908,28.41,76803.98,0.12,0.28337,0.00028,14.22113]
[1779774464958,28.41,76803.98,0.12,0.28337,0.00028,14.22113]
[1779774465017,28.41,76803.98,0.12,0.28337,0.00028,14.22113]
[1779774465069,28.41,76803.98,0.12,0.28337,0.00028,14.22113]
[1779774465126,28.41,76803.31,0.12,0.28318,0.00028,14.21637]
[1779774471667,28.41,76802.3,0.12,0.28288,0.00028,14.20902]
[1779774476702,28.41,76800.5,0.12,0.28237,0.00028,14.19619]
[1779774481763,28.41,76801.03,0.12,0.28251,0.00028,14.19972]
[1779774486794,28.41,76800.53,0.12,0.28236,0.00028,14.19603]
[1779774491829,28.41,76800.68,0.12,0.2824,0.00028,14.19694]
[1779774498878,28.4,76801.37,0.12,0.28259,0.00028,14.20166]
[1779774504100,28.4,76801.47,0.12,0.28262,0.00028,14.20238]
[1779774504169,28.4,76801.47,0.12,0.28262,0.00028,14.20238]
[1779774504182,28.4,76801.47,0.12,0.28262,0.00028,14.20238]
[1779774504223,28.4,76805.97,0.12,0.28389,0.00028,14.23395]
[1779774509956,28.4,76809.57,0.12,0.2849,0.00028,14.25883]
[1779774515124,28.4,76808.37,0.12,0.28449,0.00028,14.24423]
[1779774521034,28.4,76807.92,0.12,0.28436,0.00028,14.24095]
[1779774527075,28.4,76808.66,0.12,0.28456,0.00028,14.24604]
[1779774532111,28.4,76809.24,0.12,0.28473,0.00028,14.25004]
[1779774537169,28.4,76809.11,0.12,0.28469,0.00028,14.24913]
[1779774543187,28.4,76808.04,0.12,0.28438,0.00028,14.24161]
[1779774548223,28.4,76809.34,0.12,0.28475,0.00028,14.25067]
[1779774553259,28.4,76812.47,0.12,0.28564,0.00028,14.27242]
[1779774558295,28.4,76814.5,0.12,0.28622,0.00029,14.28647]
[1779774563328,28.4,76816.63,0.12,0.28682,0.00029,14.30119]
[1779774568366,28.4,76817.53,0.12,0.28708,0.00029,14.30736]
[1779774573679,28.4,76817.01,0.12,0.28686,0.00029,14.29767]
[1779774579441,28.4,76815.04,0.12,0.2863,0.00029,14.28389]
[1779774584477,28.4,76809.29,0.12,0.28466,0.00028,14.2438]
[1779774589473,28.4,76810.23,0.12,0.28492,0.00028,14.25037]
[1779774589492,28.4,76810.23,0.12,0.28492,0.00028,14.25037]
[1779774589519,28.4,76809.04,0.12,0.28458,0.00028,14.24206]
[1779774595064,28.4,76805.36,0.12,0.28354,0.00028,14.2164]
[1779774600264,28.4,76805.11,0.12,0.28347,0.00028,14.21471]
[1779774605285,28.4,76806.68,0.12,0.28392,0.00028,14.22576]
[1779774613768,28.4,76807.41,0.12,0.28413,0.00028,14.23083]
[1779774613798,28.4,76807.41,0.12,0.28413,0.00028,14.23083]
[1779774613840,28.4,76807.69,0.12,0.28421,0.00028,14.23274]
[1779774618949,28.4,76808.1,0.12,0.28432,0.00028,14.23555]
[1779774618976,28.4,76808.1,0.12,0.28432,0.00028,14.23555]
[1779774619019,28.4,76809.28,0.12,0.28465,0.00028,14.24376]
[1779774623344,28.4,76808.63,0.12,0.28447,0.00028,14.23916]
[1779774623358,28.4,76808.63,0.12,0.28447,0.00028,14.23916]
[1779774623371,28.4,76809.37,0.12,0.28468,0.00028,14.24429]
[1779774628789,28.4,76812.86,0.12,0.28566,0.00029,14.26845]
[1779774635970,28.39,76812.52,0.12,0.28549,0.00029,14.25981]
[1779774642658,28.39,76811.15,0.12,0.2851,0.00028,14.25012]
[1779774647923,28.39,76811.32,0.12,0.28514,0.00028,14.25113]
[1779774652957,28.39,76812.34,0.12,0.28542,0.00029,14.25801]
[1779774658015,28.39,76811.7,0.12,0.28523,0.00029,14.25335]
[1779774664041,28.39,76811.07,0.12,0.28504,0.00028,14.24868]
[1779774667136,28.39,76809.72,0.12,0.28465,0.00028,14.2392]
[1779774667167,28.39,76809.72,0.12,0.28465,0.00028,14.2392]
[1779774667231,28.39,76807.8,0.12,0.2841,0.00028,14.22574]
[1779774672097,28.39,76801.51,0.12,0.28232,0.00028,14.18161]
[1779774677131,28.39,76803.98,0.12,0.28302,0.00028,14.19909]
[1779774682167,28.39,76802.59,0.12,0.28263,0.00028,14.18943]
[1779774687202,28.39,76803.64,0.12,0.28293,0.00028,14.19694]
[1779774692237,28.39,76801.14,0.12,0.28217,0.00028,14.17346]
[1779774697271,28.39,76802.17,0.12,0.28247,0.00028,14.18094]
[1779774702307,28.39,76801.97,0.12,0.28242,0.00028,14.17975]
[1779774707343,28.39,76802.43,0.12,0.28256,0.00028,14.1832]
[1779774712377,28.4,76801.07,0.12,0.28219,0.00028,14.17386]
[1779774717414,28.4,76801.74,0.12,0.28239,0.00028,14.1788]
[1779774721631,28.4,76802.28,0.12,0.28255,0.00028,14.18277]
[1779774727490,28.4,76796.53,0.12,0.28093,0.00028,14.14265]
[1779774732525,28.4,76797.2,0.12,0.28114,0.00028,14.1478]
[1779774737560,28.41,76797.38,0.12,0.28121,0.00028,14.14947]
[1779774741210,28.41,76797.47,0.12,0.28124,0.00028,14.15027]
[1779774741269,28.41,76797.47,0.12,0.28124,0.00028,14.15027]
[1779774742388,28.41,76798.83,0.12,0.28163,0.00028,14.15994]
[1779774742475,28.41,76796.21,0.12,0.28089,0.00028,14.14145]
[1779774747658,28.41,76794.08,0.12,0.2803,0.00028,14.1267]
[1779774753421,28.41,76795.37,0.12,0.28062,0.00028,14.13025]
[1779774753691,28.41,76796.63,0.12,0.28098,0.00028,14.13941]
[1779774753717,28.41,76796.63,0.12,0.28098,0.00028,14.13941]
[1779774757446,28.41,76796.63,0.12,0.281,0.00028,14.13966]
[1779774758164,28.42,76796.82,0.12,0.28106,0.00028,14.14125]
[1779774758195,28.42,76796.82,0.12,0.28106,0.00028,14.14125]
[1779774758317,28.42,76797.09,0.12,0.28114,0.00028,14.14321]
[1779774759857,28.42,76796.85,0.12,0.28107,0.00028,14.14151]
[1779774759884,28.42,76796.85,0.12,0.28107,0.00028,14.14151]
[1779774759970,28.42,76791.94,0.12,0.27968,0.00028,14.1068]
[1779774761582,28.42,76791.94,0.12,0.27968,0.00028,14.1068]
[1779774761608,28.42,76791.94,0.12,0.27968,0.00028,14.1068]
[1779774763228,28.42,76791.53,0.12,0.27957,0.00028,14.10398]
[1779774763264,28.42,76791.21,0.12,0.27948,0.00028,14.1017]
[1779774764871,28.42,76786.21,0.12,0.27807,0.00028,14.06613]
[1779774767939,28.42,76785.52,0.12,0.27788,0.00028,14.06129]
[1779774767963,28.42,76785.52,0.12,0.27788,0.00028,14.06129]
[1779774768968,28.42,76786.27,0.12,0.27809,0.00028,14.06672]
[1779774769333,28.42,76786.13,0.12,0.27806,0.00028,14.06575]
[1779774773316,28.42,76785.89,0.12,0.27799,0.00028,14.06411]
[1779774773384,28.42,76786.92,0.12,0.27829,0.00028,14.07171]
[1779774779368,28.42,76787.98,0.12,0.27861,0.00028,14.07974]
[1779774784910,28.43,76788.11,0.12,0.27868,0.00028,14.08142]
[1779774790126,28.43,76787.94,0.12,0.27865,0.00028,14.08063]
[1779774795344,28.43,76787.81,0.12,0.27863,0.00028,14.0802]
[1779774802028,28.44,76786.56,0.12,0.27831,0.00028,14.07212]
[1779774807304,28.44,76786.08,0.12,0.27819,0.00028,14.06911]
[1779774814113,28.44,76786.41,0.12,0.27825,0.00028,14.06617]
[1779774819364,28.45,76786.51,0.12,0.2783,0.00028,14.06727]
[1779774825633,28.45,76788.06,0.12,0.27875,0.00028,14.0788]
[1779774831232,28.45,76787.45,0.12,0.27861,0.00028,14.07513]
[1779774836267,28.45,76787.46,0.12,0.27863,0.00028,14.0756]
[1779774841302,28.46,76787.66,0.12,0.2787,0.00028,14.0775]
[1779774842855,28.46,76787.96,0.12,0.2788,0.00028,14.07979]
[1779774843631,28.46,76788.09,0.12,0.27884,0.00028,14.08078]
[1779774844913,28.46,76785.48,0.12,0.2781,0.00028,14.06229]
[1779774844919,28.46,76785.48,0.12,0.2781,0.00028,14.06229]
[1779774846968,28.46,76784.46,0.12,0.27782,0.00028,14.05521]
[1779774846976,28.46,76784.46,0.12,0.27782,0.00028,14.05521]
[1779774849024,28.46,76784.98,0.12,0.27798,0.00028,14.05911]
[1779774849030,28.46,76784.98,0.12,0.27798,0.00028,14.05911]
[1779774849059,28.46,76784.98,0.12,0.27798,0.00028,14.05911]
[1779774849358,28.46,76784.98,0.12,0.27798,0.00028,14.0592]
[1779774855402,28.47,76784.82,0.12,0.27796,0.00028,14.05863]
[1779774861445,28.47,76785.31,0.12,0.27812,0.00028,14.06271]
[1779774867594,28.47,76786.36,0.12,0.27844,0.00028,14.07079]
[1779774873528,28.48,76786.72,0.12,0.2785,0.00028,14.06787]
[1779774878565,28.48,76785.63,0.12,0.27822,0.00028,14.06067]
[1779774883601,28.48,76785.91,0.12,0.27832,0.00028,14.06323]
[1779774889642,28.49,76786.31,0.12,0.27846,0.00028,14.06672]
[1779774897804,28.49,76786.53,0.12,0.27855,0.00028,14.06908]
[1779774902738,28.49,76793.14,0.12,0.28043,0.00028,14.11636]
[1779774907390,28.5,76794.93,0.12,0.28096,0.00028,14.12948]
[1779774907426,28.5,76794.93,0.12,0.28096,0.00028,14.12948]
[1779774907492,28.5,76803.36,0.12,0.28335,0.00028,14.18871]
[1779774907896,28.5,76803.36,0.12,0.28335,0.00028,14.18871]
[1779774913818,28.5,76805.94,0.12,0.28409,0.00028,14.20702]
[1779774919454,28.5,76806.93,0.12,0.28439,0.00028,14.2143]
[1779774924896,28.51,76807.18,0.12,0.2845,0.00028,14.217]
[1779774930939,28.51,76808.54,0.12,0.28492,0.00028,14.22723]
[1779774936022,28.51,76806.87,0.12,0.28441,0.00028,14.21024]
[1779774941039,28.52,76806.08,0.12,0.28422,0.00028,14.20547]
[1779774946078,28.52,76805.76,0.12,0.28416,0.00028,14.20399]
[1779774951117,28.53,76804.75,0.12,0.2839,0.00028,14.19757]
[1779774958235,28.53,76806.14,0.12,0.28434,0.00028,14.20849]
[1779774964204,28.54,76807.13,0.12,0.28466,0.00028,14.21623]
[1779774966595,28.54,76808.3,0.12,0.285,0.00028,14.22448]
[1779774966632,28.54,76808.3,0.12,0.285,0.00028,14.22448]
[1779774966676,28.54,76808.59,0.12,0.28509,0.00028,14.22674]
[1779774968306,28.54,76814.64,0.12,0.28681,0.00028,14.26871]
[1779774969747,28.54,76814.64,0.12,0.28681,0.00028,14.26871]
[1779774970246,28.54,76813.86,0.12,0.28659,0.00028,14.26329]
[1779774977294,28.54,76811.25,0.12,0.28586,0.00028,14.24545]
[1779774977802,28.54,76811.25,0.12,0.28586,0.00028,14.24545]
[1779774977832,28.54,76811.25,0.12,0.28586,0.00028,14.24545]
[1779774978377,28.54,76810.75,0.12,0.28572,0.00028,14.24207]
[1779774982329,28.54,76815.78,0.12,0.28715,0.00028,14.27679]
[1779774987365,28.54,76812.9,0.12,0.28632,0.00028,14.2567]
[1779774993764,28.54,76810.68,0.12,0.28562,0.00028,14.23515]
[1779774999448,28.54,76809.25,0.12,0.2852,0.00028,14.22488]
[1779775004934,28.54,76806.59,0.12,0.28444,0.00028,14.20633]
[1779775010526,28.54,76803.9,0.12,0.28366,0.00028,14.18726]
[1779775016568,28.54,76801.64,0.12,0.28301,0.00028,14.17132]
[1779775022544,28.54,76800.2,0.12,0.2826,0.00028,14.16117]
[1779775028736,28.53,76800.63,0.12,0.28272,0.00028,14.16398]
[1779775035372,28.53,76799.88,0.12,0.2825,0.00028,14.15859]
[1779775041215,28.53,76799.41,0.12,0.28236,0.00028,14.15518]
[1779775041433,28.53,76799.41,0.12,0.28236,0.00028,14.15518]
[1779775041454,28.53,76799.41,0.12,0.28236,0.00028,14.15518]
[1779775041746,28.53,76799.41,0.12,0.28236,0.00028,14.1551]
[1779775043719,28.53,76801.51,0.12,0.28295,0.00028,14.16976]
[1779775043748,28.53,76801.51,0.12,0.28295,0.00028,14.16976]
[1779775043788,28.53,76804.46,0.12,0.28378,0.00028,14.1903]
[1779775048793,28.53,76806.5,0.12,0.28435,0.00028,14.20415]
[1779775053829,28.53,76807.88,0.12,0.28467,0.00028,14.20744]
[1779775058864,28.53,76811.1,0.12,0.28557,0.00028,14.22952]
[1779775063693,28.53,76813.57,0.12,0.28627,0.00028,14.24645]
[1779775063730,28.53,76813.57,0.12,0.28627,0.00028,14.24645]
[1779775063742,28.53,76814.42,0.12,0.2865,0.00028,14.2522]
[1779775065393,28.53,76814.42,0.12,0.2865,0.00028,14.2522]
[1779775065407,28.53,76814.42,0.12,0.2865,0.00028,14.2522]
[1779775065495,28.52,76815.24,0.12,0.28673,0.00029,14.25774]
[1779775067263,28.52,76815.24,0.12,0.28673,0.00029,14.25774]
[1779775067289,28.52,76815.24,0.12,0.28673,0.00029,14.25774]
[1779775067390,28.52,76816.7,0.12,0.28714,0.00029,14.26776]
[1779775072961,28.52,76817.39,0.12,0.28732,0.00029,14.27208]
[1779775077178,28.52,76819.14,0.12,0.28781,0.00029,14.28392]
[1779775077197,28.52,76819.14,0.12,0.28781,0.00029,14.28392]
[1779775077265,28.52,76816.27,0.12,0.28699,0.00029,14.26407]
[1779775083706,28.52,76814.21,0.12,0.28639,0.00028,14.24963]
[1779775083733,28.52,76814.21,0.12,0.28639,0.00028,14.24963]
[1779775083801,28.52,76813.62,0.12,0.28622,0.00028,14.24548]
[1779775089166,28.52,76814.56,0.12,0.28648,0.00029,14.25182]
[1779775093308,28.52,76815.22,0.12,0.28667,0.00029,14.25626]
[1779775093321,28.52,76815.22,0.12,0.28667,0.00029,14.25626]
[1779775093390,28.52,76816.51,0.12,0.28703,0.00029,14.26512]
[1779775099244,28.51,76818.52,0.12,0.28759,0.00029,14.27866]
[1779775100311,28.51,76818.52,0.12,0.28759,0.00029,14.27866]
[1779775100411,28.51,76818.52,0.12,0.28759,0.00029,14.27866]
[1779775100910,28.51,76818.52,0.12,0.28759,0.00029,14.27856]
[1779775103175,28.51,76824.47,0.12,0.28929,0.00029,14.31935]
[1779775108210,28.51,76824.61,0.12,0.28932,0.00029,14.32001]
[1779775113244,28.51,76820.52,0.12,0.28807,0.00029,14.28563]
[1779775118283,28.51,76820.66,0.12,0.2881,0.00029,14.28643]
[1779775123322,28.51,76823.06,0.12,0.28878,0.00029,14.30271]
[1779775128357,28.51,76823.82,0.12,0.28899,0.00029,14.30768]
[1779775133392,28.5,76821.57,0.12,0.28833,0.00029,14.29194]
[1779775138427,28.5,76821.96,0.12,0.28844,0.00029,14.29452]
[1779775143464,28.5,76818.78,0.12,0.28752,0.00029,14.27239]
[1779775148499,28.5,76814.62,0.12,0.28632,0.00029,14.24334]
[1779775151520,28.5,76808.97,0.12,0.2847,0.00028,14.20391]
[1779775156555,28.5,76808.06,0.12,0.28443,0.00028,14.19737]
[1779775161590,28.5,76807.47,0.12,0.28425,0.00028,14.19301]
[1779775166625,28.49,76807.5,0.12,0.28425,0.00028,14.19294]
[1779775171654,28.49,76809.89,0.12,0.28493,0.00028,14.20945]
[1779775171730,28.49,76829.75,0.12,0.29054,0.00029,14.34012]
[1779775174331,28.49,76830.36,0.12,0.29071,0.00029,14.34426]
[1779775177029,28.49,76832.48,0.12,0.29132,0.00029,14.35865]
[1779775182737,28.49,76835.39,0.12,0.29215,0.00029,14.37821]
[1779775188060,28.49,76836.99,0.12,0.2926,0.00029,14.38884]
[1779775192807,28.49,76843.49,0.12,0.29446,0.00029,14.43242]
[1779775193814,28.48,76848.82,0.12,0.29597,0.00029,14.46749]
[1779775199856,28.47,76844.53,0.12,0.29466,0.00029,14.43711]
[1779775201159,28.47,76844.53,0.12,0.29466,0.00029,14.43707]
[1779775201180,28.47,76844.53,0.12,0.29466,0.00029,14.43707]
[1779775202876,28.47,76836.24,0.12,0.29226,0.00029,14.38097]
[1779775203700,28.47,76836.24,0.12,0.29226,0.00029,14.38097]
[1779775203730,28.47,76836.24,0.12,0.29226,0.00029,14.38097]
[1779775208920,28.47,76837.71,0.12,0.29268,0.00029,14.39078]
[1779775213954,28.47,76838.97,0.12,0.29304,0.00029,14.39919]
[1779775218997,28.47,76840.58,0.12,0.2935,0.00029,14.40995]
[1779775224026,28.47,76840.84,0.12,0.29357,0.00029,14.41161]
[1779775229059,28.47,76842.08,0.12,0.29392,0.00029,14.41987]
[1779775231502,28.47,76843.02,0.12,0.29413,0.00029,14.42015]
[1779775231543,28.47,76843.02,0.12,0.29413,0.00029,14.42015]
[1779775233391,28.47,76838.19,0.12,0.29273,0.00029,14.38749]
[1779775233644,28.47,76835.53,0.12,0.29197,0.00029,14.36945]
[1779775235017,28.47,76830.0,0.12,0.29037,0.00029,14.33171]
[1779775235618,28.47,76824.58,0.12,0.28881,0.00029,14.29458]
[1779775238459,28.47,76822.36,0.12,0.28817,0.00029,14.27924]
[1779775238510,28.47,76822.36,0.12,0.28817,0.00029,14.27924]
[1779775239063,28.47,76816.54,0.12,0.28651,0.00029,14.23907]
[1779775242223,28.47,76804.62,0.12,0.28311,0.00028,14.15611]
[1779775245454,28.47,76804.14,0.12,0.28298,0.00028,14.15275]
[1779775251369,28.47,76803.57,0.12,0.28283,0.00028,14.14914]
[1779775257257,28.47,76803.28,0.12,0.28278,0.00028,14.14782]
[1779775262291,28.48,76802.12,0.12,0.28247,0.00028,14.14018]
[1779775265313,28.48,76807.63,0.12,0.28405,0.00028,14.179]
[1779775271693,28.48,76806.48,0.12,0.28373,0.00028,14.17125]
[1779775276969,28.48,76805.22,0.12,0.2834,0.00028,14.16298]
[1779775282880,28.48,76804.15,0.12,0.28311,0.00028,14.15591]
[1779775283274,28.49,76800.45,0.12,0.28207,0.00028,14.13013]
[1779775287301,28.49,76795.79,0.12,0.28076,0.00028,14.09769]
[1779775289305,28.49,76795.25,0.12,0.28062,0.00028,14.09416]
[1779775293729,28.49,76795.58,0.12,0.28067,0.00028,14.09098]
[1779775298558,28.5,76795.13,0.12,0.28057,0.00028,14.08843]
[1779775298802,28.5,76789.2,0.12,0.27892,0.00028,14.04699]
[1779775304588,28.5,76791.26,0.12,0.27954,0.00028,14.0625]
[1779775309623,28.51,76788.58,0.12,0.27881,0.00028,14.04416]
[1779775315666,28.51,76786.15,0.12,0.27815,0.00028,14.02764]
[1779775319694,28.52,76777.83,0.12,0.27584,0.00028,13.96884]
[1779775321884,28.52,76776.8,0.12,0.27556,0.00028,13.96183]
[1779775321901,28.52,76776.8,0.12,0.27556,0.00028,13.96183]
[1779775322118,28.52,76776.8,0.12,0.27556,0.00028,13.96183]
[1779775322144,28.52,76776.8,0.12,0.27556,0.00028,13.96183]
[1779775321973,28.52,76769.71,0.12,0.27359,0.00028,13.91109]
[1779775327749,28.53,76766.7,0.12,0.27281,0.00028,13.89105]
[1779775332785,28.54,76767.91,0.12,0.27321,0.00028,13.90119]
[1779775338150,28.54,76770.41,0.12,0.27393,0.00028,13.91974]
[1779775343749,28.55,76772.48,0.12,0.27459,0.00028,13.93672]
[1779775348162,28.56,76781.37,0.12,0.27713,0.00028,14.00153]
[1779775353676,28.56,76783.28,0.12,0.27764,0.00028,14.01001]
[1779775358967,28.57,76782.7,0.12,0.27752,0.00028,14.00699]
[1779775360715,28.57,76782.7,0.12,0.27752,0.00028,14.00699]
[1779775360909,28.57,76782.7,0.12,0.27752,0.00028,14.00699]
[1779775361116,28.57,76771.3,0.12,0.27435,0.00028,13.92594]
[1779775362996,28.57,76765.36,0.12,0.2727,0.00028,13.88355]
[1779775363561,28.57,76765.36,0.12,0.2727,0.00028,13.88355]
[1779775363605,28.57,76765.36,0.12,0.2727,0.00028,13.88355]
[1779775366144,28.58,76768.51,0.12,0.27359,0.00028,13.90656]
[1779775367193,28.58,76767.7,0.12,0.27338,0.00028,13.90106]
[1779775372211,28.58,76766.73,0.12,0.27314,0.00028,13.89472]
[1779775373758,28.58,76767.05,0.12,0.27324,0.00028,13.89735]
[1779775373792,28.58,76767.05,0.12,0.27324,0.00028,13.89735]
[1779775374071,28.58,76767.05,0.12,0.27324,0.00028,13.89751]
[1779775379107,28.59,76765.52,0.12,0.27285,0.00028,13.88732]
[1779775384141,28.59,76764.2,0.12,0.27252,0.00028,13.87864]
[1779775389179,28.6,76765.93,0.12,0.27303,0.00028,13.89195]
[1779775393207,28.6,76775.63,0.12,0.27576,0.00028,13.96196]
[1779775395222,28.6,76783.63,0.12,0.278,0.00028,14.01887]
[1779775400256,28.6,76783.61,0.12,0.27799,0.00028,14.01864]
[1779775405111,28.6,76784.11,0.12,0.27813,0.00028,14.02211]
[1779775405145,28.6,76784.11,0.12,0.27813,0.00028,14.02211]
[1779775405203,28.6,76784.01,0.12,0.27809,0.00028,14.02134]
[1779775410460,28.6,76785.84,0.12,0.27859,0.00028,14.0339]
[1779775413512,28.59,76800.16,0.12,0.28256,0.00028,14.12824]
[1779775419396,28.59,76802.97,0.12,0.28332,0.00028,14.1472]
[1779775425025,28.59,76802.78,0.12,0.28326,0.00028,14.14553]
[1779775430601,28.58,76803.62,0.12,0.28345,0.00028,14.15046]
[1779775436087,28.58,76803.23,0.12,0.28332,0.00028,14.14714]
[1779775441496,28.58,76803.22,0.12,0.28329,0.00028,14.14647]
[1779775445939,28.57,76801.9,0.12,0.2829,0.00028,14.13677]
[1779775445977,28.57,76801.9,0.12,0.2829,0.00028,14.13677]
[1779775446143,28.57,76796.69,0.12,0.28141,0.00028,14.1001]
[1779775448601,28.57,76789.87,0.12,0.27948,0.00028,14.05177]
[1779775453625,28.57,76785.62,0.12,0.27826,0.00028,14.02128]
[1779775455304,28.57,76777.73,0.12,0.27604,0.00028,13.96487]
[1779775457531,28.57,76780.18,0.12,0.27672,0.00028,13.98226]
[1779775457541,28.57,76780.18,0.12,0.27672,0.00028,13.98226]
[1779775457994,28.57,76779.98,0.12,0.27666,0.00028,13.98079]
[1779775461911,28.56,76785.16,0.12,0.27811,0.00028,14.01747]
[1779775462953,28.56,76785.16,0.12,0.27811,0.00028,14.01747]
[1779775463007,28.56,76785.16,0.12,0.27811,0.00028,14.01747]
[1779775463307,28.56,76790.95,0.12,0.27974,0.00028,14.0584]
[1779775466255,28.56,76796.03,0.12,0.28116,0.00028,14.0939]
[1779775471265,28.56,76795.75,0.12,0.28107,0.00028,14.0916]
[1779775476286,28.56,76795.89,0.12,0.28104,0.00028,14.08626]
[1779775481292,28.56,76796.7,0.12,0.28126,0.00028,14.09193]
[1779775486297,28.56,76797.03,0.12,0.28136,0.00028,14.09431]
[1779775489574,28.56,76797.74,0.12,0.28156,0.00028,14.09921]
[1779775489611,28.56,76797.74,0.12,0.28156,0.00028,14.09921]
[1779775489889,28.56,76797.74,0.12,0.28156,0.00028,14.09921]
[1779775494923,28.56,76800.93,0.12,0.28245,0.00028,14.12128]
[1779775500543,28.56,76800.9,0.12,0.28243,0.00028,14.12091]
[1779775503987,28.55,76807.7,0.12,0.28435,0.00028,14.16796]
[1779775509031,28.55,76806.71,0.12,0.28405,0.00028,14.16061]
[1779775511257,28.55,76806.6,0.12,0.28401,0.00028,14.15975]
[1779775511294,28.55,76806.6,0.12,0.28401,0.00028,14.15975]
[1779775511369,28.55,76797.84,0.12,0.28152,0.00028,14.09844]
[1779775514065,28.55,76791.51,0.12,0.27973,0.00028,14.05384]
[1779775519089,28.55,76791.35,0.12,0.27969,0.00028,14.05273]
[1779775524108,28.55,76791.02,0.12,0.2796,0.00028,14.05041]
[1779775529120,28.55,76792.84,0.12,0.28011,0.00028,14.06329]
[1779775534140,28.55,76791.17,0.12,0.27958,0.00028,14.04542]
[1779775538987,28.55,76787.78,0.12,0.27862,0.00028,14.02152]
[1779775539020,28.55,76787.78,0.12,0.27862,0.00028,14.02152]
[1779775539240,28.55,76787.78,0.12,0.27862,0.00028,14.02146]
[1779775541387,28.55,76794.12,0.12,0.2804,0.00028,14.06607]
[1779775547219,28.55,76796.7,0.12,0.28111,0.00028,14.0837]
[1779775547298,28.55,76801.87,0.12,0.28257,0.00028,14.11982]
[1779775552333,28.54,76805.63,0.12,0.28361,0.00028,14.14532]
[1779775557368,28.54,76803.58,0.12,0.28299,0.00028,14.13018]
[1779775558375,28.54,76810.46,0.12,0.28494,0.00028,14.17796]
[1779775559278,28.54,76810.46,0.12,0.28494,0.00028,14.17796]
[1779775559384,28.53,76811.24,0.12,0.28515,0.00028,14.18322]
[1779775562582,28.53,76810.06,0.12,0.2848,0.00028,14.17453]
[1779775563409,28.53,76809.91,0.12,0.28475,0.00028,14.17331]
[1779775564227,28.53,76809.91,0.12,0.28475,0.00028,14.17331]
[1779775569452,28.52,76808.35,0.12,0.28424,0.00028,14.16098]
[1779775573679,28.52,76807.13,0.12,0.28387,0.00028,14.15182]
[1779775573691,28.52,76807.13,0.12,0.28387,0.00028,14.15182]
[1779775573731,28.52,76805.89,0.12,0.2835,0.00028,14.14295]
[1779775579522,28.51,76804.32,0.12,0.283,0.00028,14.13065]
[1779775584558,28.5,76803.16,0.12,0.28262,0.00028,14.12138]
[1779775589592,28.49,76800.58,0.12,0.28184,0.00028,14.10211]
[1779775592156,28.49,76794.9,0.12,0.28014,0.00028,14.05518]
[1779775597675,28.48,76792.43,0.12,0.2794,0.00028,14.03673]
[1779775604926,28.48,76792.05,0.12,0.27923,0.00028,14.03264]
[1779775608501,28.47,76792.83,0.12,0.2794,0.00028,14.03677]
[1779775609022,28.47,76792.83,0.12,0.2794,0.00028,14.03677]
[1779775609040,28.47,76799.39,0.12,0.28125,0.00028,14.08294]
[1779775611904,28.46,76805.33,0.12,0.28291,0.00028,14.1242]
[1779775617560,28.46,76805.95,0.12,0.28304,0.00028,14.12727]
[1779775622273,28.45,76806.18,0.12,0.28305,0.00028,14.12767]
[1779775622472,28.45,76808.94,0.12,0.28381,0.00029,14.14637]
[1779775623886,28.44,76815.34,0.12,0.28563,0.00029,14.19071]
[1779775625064,28.44,76815.34,0.12,0.28563,0.00029,14.19071]
[1779775625411,28.44,76814.99,0.12,0.2855,0.00029,14.18761]
[1779775630417,28.37,76819.71,0.12,0.2864,0.00029,14.2097]
[1779775635429,28.29,76821.14,0.12,0.28621,0.00029,14.20544]
[1779775640433,28.22,76824.83,0.12,0.28684,0.00029,14.22085]
[1779775645462,28.22,76827.32,0.12,0.28749,0.00029,14.23664]
[1779775650485,28.21,76831.15,0.12,0.28853,0.00029,14.26165]
[1779775655499,28.2,76833.24,0.12,0.289,0.00029,14.26849]
[1779775660512,28.19,76834.65,0.12,0.28935,0.00029,14.27667]
[1779775665540,28.18,76831.46,0.12,0.28835,0.00029,14.25304]
[1779775670551,28.17,76830.69,0.12,0.28807,0.00029,14.2463]
[1779775675564,28.16,76831.2,0.12,0.28816,0.00029,14.24845]
[1779775680590,28.15,76833.05,0.12,0.28862,0.00029,14.25955]
[1779775685592,28.14,76832.66,0.12,0.28844,0.00029,14.25536]
[1779775689280,28.13,76833.41,0.12,0.28863,0.00029,14.25971]
[1779775689505,28.13,76833.08,0.12,0.28852,0.00029,14.25713]
[1779775694510,28.13,76834.46,0.12,0.28887,0.00029,14.2656]
[1779775699518,28.12,76833.2,0.12,0.28845,0.00029,14.25548]
[1779775704528,28.11,76834.39,0.12,0.28874,0.00029,14.26245]
[1779775709550,28.1,76832.81,0.12,0.28822,0.00029,14.25019]
[1779775714570,28.09,76834.55,0.12,0.28861,0.00029,14.25506]
[1779775719588,28.09,76836.63,0.12,0.28917,0.00029,14.26833]
[1779775724591,28.08,76839.24,0.12,0.28988,0.00029,14.2852]
[1779775729601,28.07,76837.78,0.12,0.28939,0.00029,14.27378]
[1779775734628,28.06,76836.2,0.12,0.28887,0.00029,14.26128]
[1779775739655,28.05,76836.02,0.12,0.28876,0.00029,14.25879]
[1779775744682,28.05,76837.68,0.12,0.28919,0.00029,14.26913]
[1779775749707,28.04,76838.77,0.12,0.28946,0.00029,14.2755]
[1779775754720,28.03,76839.04,0.12,0.28949,0.00029,14.2762]
[1779775759745,28.02,76839.44,0.12,0.28956,0.00029,14.27785]
[1779775764765,28.02,76840.35,0.12,0.28977,0.00029,14.28305]
[1779775769768,28.01,76838.34,0.12,0.28914,0.00029,14.26795]
[1779775774774,28.0,76839.5,0.12,0.28937,0.00029,14.26895]
[1779775779793,28.0,76839.85,0.12,0.28943,0.00029,14.27037]
[1779775784807,27.99,76839.85,0.12,0.28939,0.00029,14.26935]
[1779775789816,27.98,76838.13,0.12,0.28884,0.00029,14.25634]
[1779775794841,27.98,76838.62,0.12,0.28894,0.00029,14.25875]
[1779775799845,27.97,76838.89,0.12,0.28897,0.00029,14.25965]
[1779775801018,27.97,76838.89,0.12,0.28897,0.00029,14.25945]
[1779775801524,27.97,76838.89,0.12,0.28897,0.00029,14.25945]
[1779775801679,27.97,76828.9,0.12,0.28604,0.00029,14.18914]
[1779775802598,27.97,76817.77,0.12,0.28279,0.00029,14.10996]
[1779775804598,27.97,76813.16,0.12,0.28145,0.00029,14.07684]
[1779775804608,27.97,76813.16,0.12,0.28145,0.00029,14.07684]
[1779775804697,27.97,76813.52,0.12,0.28155,0.00029,14.07936]
[1779775808697,27.97,76806.79,0.12,0.2796,0.00029,14.03074]
[1779775813711,27.97,76802.91,0.12,0.27848,0.00029,14.00265]
[1779775817666,27.97,76802.58,0.12,0.27838,0.00029,14.00022]
[1779775817671,27.97,76802.58,0.12,0.27838,0.00029,14.00022]
[1779775818194,27.97,76801.82,0.12,0.27816,0.00029,13.99471]
[1779775823386,27.96,76801.65,0.12,0.27811,0.00029,13.99342]
[1779775823810,27.96,76801.65,0.12,0.27811,0.00029,13.99342]
[1779775825149,27.96,76801.65,0.12,0.27811,0.00029,13.99341]
[1779775825864,27.96,76801.65,0.12,0.27811,0.00029,13.99341]
[1779775830891,27.96,76801.25,0.12,0.27799,0.00029,13.99046]
[1779775835903,27.96,76801.17,0.12,0.2779,0.00029,13.98374]
[1779775840911,27.96,76801.17,0.12,0.2779,0.00029,13.98373]
[1779775842717,27.96,76795.37,0.12,0.27624,0.00029,13.94159]
[1779775842783,27.96,76795.37,0.12,0.27624,0.00029,13.94159]
[1779775842855,27.96,76795.37,0.12,0.27624,0.00029,13.94159]
[1779775843257,27.96,76795.37,0.12,0.27624,0.00029,13.94159]
[1779775843527,27.96,76791.0,0.12,0.27499,0.00029,13.90972]
[1779775846402,27.97,76784.57,0.12,0.27316,0.00029,13.86283]
[1779775851437,27.97,76784.88,0.12,0.27327,0.00029,13.86569]
[1779775852475,27.97,76784.88,0.12,0.27327,0.00029,13.86569]
[1779775852677,27.97,76785.04,0.12,0.27332,0.00029,13.86698]
[1779775855036,27.97,76785.26,0.12,0.27339,0.00029,13.86883]
[1779775859883,27.97,76784.97,0.12,0.27334,0.00029,13.86729]
[1779775860121,27.97,76784.97,0.12,0.27334,0.00029,13.86729]
[1779775860504,27.97,76785.18,0.12,0.2734,0.00029,13.86895]
[1779775862516,27.98,76779.93,0.12,0.27192,0.00028,13.83062]
[1779775867551,27.98,76785.41,0.12,0.27351,0.00029,13.87172]
[1779775872588,27.98,76787.58,0.12,0.27415,0.00029,13.88819]
[1779775876756,27.98,76786.73,0.12,0.27391,0.00029,13.88206]
[1779775879484,27.99,76786.73,0.12,0.27393,0.00029,13.88244]
[1779775879576,27.99,76788.5,0.12,0.27445,0.00029,13.89577]
[1779775883663,27.99,76793.69,0.12,0.27595,0.00029,13.9341]
[1779775884347,27.99,76793.69,0.12,0.27595,0.00029,13.9341]
[1779775884805,27.99,76797.09,0.12,0.27693,0.00029,13.95893]
[1779775885261,27.99,76797.09,0.12,0.27693,0.00029,13.95893]
[1779775885677,27.99,76797.09,0.12,0.27693,0.00029,13.95899]
[1779775888675,27.99,76800.07,0.12,0.27779,0.00029,13.98069]
[1779775888785,27.99,76800.11,0.12,0.2778,0.00029,13.98102]
[1779775889351,27.99,76800.11,0.12,0.2778,0.00029,13.98102]
[1779775889440,27.99,76800.11,0.12,0.2778,0.00029,13.98102]
[1779775890257,27.99,76800.11,0.12,0.2778,0.00029,13.98105]
[1779775890784,27.99,76802.27,0.12,0.27842,0.00029,13.99669]
[1779775893402,27.99,76801.84,0.12,0.27824,0.00029,13.9875]
[1779775893732,27.99,76801.61,0.12,0.27817,0.00029,13.98586]
[1779775898769,27.99,76800.06,0.12,0.27773,0.00029,13.97474]
[1779775903802,27.99,76797.67,0.12,0.27705,0.00029,13.95754]
[1779775908838,27.99,76796.6,0.12,0.27674,0.00029,13.94966]
[1779775910852,27.99,76790.55,0.12,0.275,0.00029,13.90555]
[1779775913324,27.99,76791.68,0.12,0.27533,0.00029,13.91381]
[1779775913752,27.99,76791.68,0.12,0.27533,0.00029,13.91381]
[1779775920922,27.99,76793.68,0.12,0.2759,0.00029,13.92838]
[1779775925957,27.99,76794.86,0.12,0.27624,0.00029,13.93696]
[1779775930992,27.99,76796.59,0.12,0.27673,0.00029,13.94952]
[1779775936263,27.99,76796.68,0.12,0.27676,0.00029,13.95013]
[1779775936350,27.99,76795.07,0.12,0.27629,0.00029,13.93842]
[1779775943115,27.99,76794.28,0.12,0.27607,0.00029,13.93282]
[1779775949118,28.0,76792.17,0.12,0.27548,0.00029,13.9178]
[1779775954462,28.0,76789.71,0.12,0.27473,0.00029,13.89412]
[1779775960195,28.0,76788.94,0.12,0.27453,0.00029,13.88901]
[1779775965230,28.0,76786.22,0.12,0.27378,0.00029,13.86962]
[1779775971273,28.01,76785.55,0.12,0.27361,0.00029,13.86542]
[1779775978323,28.01,76784.15,0.12,0.27325,0.00029,13.85598]
[1779775983357,28.02,76785.5,0.12,0.27366,0.00029,13.86646]
[1779775989399,28.02,76785.87,0.12,0.27379,0.00029,13.8698]
[1779775994742,28.02,76785.42,0.12,0.27368,0.00029,13.86711]
[1779775999574,28.02,76788.0,0.12,0.27443,0.00029,13.88636]
[1779775999632,28.02,76788.88,0.12,0.27469,0.00029,13.89287]
[1779776001655,28.02,76788.88,0.12,0.27469,0.00029,13.89287]
[1779776001721,28.03,76794.1,0.12,0.27619,0.00029,13.93106]
[1779776002522,28.03,76803.28,0.12,0.27882,0.00029,13.99757]
[1779776004079,28.03,76802.78,0.12,0.27868,0.00029,13.99394]
[1779776004811,28.03,76803.69,0.12,0.27894,0.00029,14.00046]
[1779776010815,28.02,76806.22,0.12,0.27966,0.00029,14.01842]
[1779776011689,28.02,76799.8,0.12,0.27774,0.00029,13.96585]
[1779776017597,28.02,76800.43,0.12,0.27791,0.00029,13.97019]
[1779776022632,28.02,76795.63,0.12,0.27653,0.00029,13.93528]
[1779776024020,28.02,76792.73,0.12,0.2757,0.00029,13.9142]
[1779776024647,28.02,76791.03,0.12,0.27521,0.00029,13.90183]
[1779776029681,28.02,76788.1,0.12,0.27439,0.00029,13.88073]
[1779776030419,28.02,76788.1,0.12,0.27439,0.00029,13.88073]
[1779776030688,28.02,76788.58,0.12,0.27453,0.00029,13.8843]
[1779776035723,28.03,76789.25,0.12,0.27473,0.00029,13.88954]
[1779776038198,28.03,76790.23,0.12,0.27502,0.00029,13.89684]
[1779776038746,28.03,76790.36,0.12,0.27506,0.00029,13.89785]
[1779776039755,28.03,76797.7,0.12,0.27716,0.00029,13.95125]
[1779776044792,28.03,76798.88,0.12,0.2775,0.00029,13.95987]
[1779776049826,28.03,76798.23,0.12,0.27732,0.00029,13.95523]
[1779776054862,28.03,76799.18,0.12,0.27759,0.00029,13.9622]
[1779776058890,28.03,76794.0,0.12,0.27611,0.00029,13.92476]
[1779776063924,28.03,76794.87,0.12,0.27637,0.00029,13.93136]
[1779776065939,28.03,76800.78,0.12,0.27807,0.00029,13.97421]
[1779776069299,28.03,76804.69,0.12,0.2792,0.00029,14.00242]
[1779776069388,28.03,76804.1,0.12,0.27903,0.00029,13.99817]
[1779776073816,28.03,76803.75,0.12,0.27886,0.00029,13.98949]
[1779776073917,28.03,76803.28,0.12,0.27872,0.00029,13.9861]
[1779776079033,28.03,76802.88,0.12,0.27861,0.00029,13.9832]
[1779776081379,28.03,76802.77,0.12,0.27858,0.00029,13.98241]
[1779776081390,28.03,76802.64,0.12,0.27854,0.00029,13.98147]
[1779776083473,28.03,76802.64,0.12,0.27854,0.00029,13.98147]
[1779776083667,28.03,76802.64,0.12,0.27854,0.00029,13.98147]
[1779776083762,28.03,76802.02,0.12,0.27836,0.00029,13.977]
[1779776089312,28.03,76801.45,0.12,0.2782,0.00029,13.97288]
[1779776089996,28.03,76800.8,0.12,0.27801,0.00029,13.96818]
[1779776091809,28.03,76800.8,0.12,0.27801,0.00029,13.96818]
[1779776091875,28.03,76800.8,0.12,0.27801,0.00029,13.96818]
[1779776093716,28.03,76800.8,0.12,0.27801,0.00029,13.96818]
[1779776093760,28.03,76800.8,0.12,0.27801,0.00029,13.96818]
[1779776094501,28.03,76800.8,0.12,0.27801,0.00029,13.96818]
[1779776094575,28.03,76800.61,0.12,0.27796,0.00029,13.96681]
[1779776100502,28.03,76799.02,0.12,0.2775,0.00029,13.95531]
[1779776100536,28.03,76799.02,0.12,0.2775,0.00029,13.95531]
[1779776100566,28.03,76799.02,0.12,0.2775,0.00029,13.95531]
[1779776100720,28.03,76798.98,0.12,0.27749,0.00029,13.95502]
[1779776106226,28.03,76799.4,0.12,0.27761,0.00029,13.95804]
[1779776111261,28.03,76797.77,0.12,0.27713,0.00029,13.94592]
[1779776116296,28.03,76796.33,0.12,0.2767,0.00029,13.93518]
[1779776118142,28.03,76796.1,0.12,0.27663,0.00029,13.9334]
[1779776118378,28.03,76796.1,0.12,0.27663,0.00029,13.9334]
[1779776121367,28.03,76794.49,0.12,0.27617,0.00029,13.92164]
[1779776122500,28.02,76794.49,0.12,0.27616,0.00029,13.92154]
[1779776122807,28.02,76794.2,0.12,0.27608,0.00029,13.91934]
[1779776123828,28.02,76787.05,0.12,0.27403,0.00029,13.86711]
[1779776129412,28.02,76787.61,0.12,0.27419,0.00029,13.87124]
[1779776129696,28.02,76787.61,0.12,0.27419,0.00029,13.87124]
[1779776129845,28.02,76788.87,0.12,0.27455,0.00029,13.88047]
[1779776131509,28.02,76788.87,0.12,0.27455,0.00029,13.88047]
[1779776131734,28.02,76800.11,0.12,0.2777,0.00029,13.95601]
[1779776133674,28.02,76800.11,0.12,0.2777,0.00029,13.95601]
[1779776133757,28.02,76799.72,0.12,0.27759,0.00029,13.95304]
[1779776138948,28.02,76797.98,0.12,0.27708,0.00029,13.94022]
[1779776138968,28.02,76797.68,0.12,0.27699,0.00029,13.93792]
[1779776143048,28.02,76796.63,0.12,0.27668,0.00029,13.9301]
[1779776143488,28.02,76795.08,0.12,0.27623,0.00029,13.91878]
[1779776148523,28.02,76792.97,0.12,0.27562,0.00029,13.9032]
[1779776153282,28.02,76792.11,0.12,0.27536,0.00029,13.89683]
[1779776153558,28.02,76791.88,0.12,0.2753,0.00029,13.89509]
[1779776158564,28.02,76792.06,0.12,0.27534,0.00029,13.89631]
[1779776164636,28.02,76795.45,0.12,0.2763,0.00029,13.92063]
[1779776169726,28.01,76795.16,0.12,0.27621,0.00029,13.91829]
[1779776169774,28.01,76794.99,0.12,0.27616,0.00029,13.91694]
[1779776174059,28.01,76790.39,0.12,0.27483,0.00029,13.88327]
[1779776174608,28.01,76790.32,0.12,0.27481,0.00029,13.88274]
[1779776179742,28.01,76787.22,0.12,0.27392,0.00029,13.85999]
[1779776184778,28.01,76787.22,0.12,0.27393,0.00029,13.86007]
[1779776189812,28.01,76790.05,0.12,0.27474,0.00029,13.8808]
[1779776194834,28.01,76791.2,0.12,0.275,0.00029,13.88307]
[1779776200890,28.01,76791.2,0.12,0.275,0.00029,13.88311]
[1779776206932,28.01,76794.18,0.12,0.27585,0.00029,13.90484]
[1779776211968,28.01,76795.55,0.12,0.27625,0.00029,13.91482]
[1779776220031,28.01,76796.21,0.12,0.27644,0.00029,13.9196]
[1779776225068,28.01,76796.59,0.12,0.27655,0.00029,13.92236]
[1779776230103,28.01,76798.03,0.12,0.27696,0.00029,13.9328]
[1779776231607,28.01,76798.03,0.12,0.27696,0.00029,13.9328]
[1779776231614,28.01,76798.03,0.12,0.27696,0.00029,13.9328]
[1779776232117,28.01,76798.23,0.12,0.27701,0.00029,13.93423]
[1779776235514,28.01,76800.67,0.12,0.27771,0.00029,13.95186]
[1779776235522,28.01,76800.67,0.12,0.27771,0.00029,13.95186]
[1779776235732,28.01,76800.67,0.12,0.27771,0.00029,13.95186]
[1779776241521,28.01,76799.91,0.12,0.27749,0.00029,13.94621]
[1779776245485,28.01,76799.91,0.12,0.27748,0.00029,13.94606]
[1779776245665,28.01,76801.73,0.12,0.27801,0.00029,13.95924]
[1779776251790,28.01,76801.0,0.12,0.2778,0.00029,13.95396]
[1779776258817,28.01,76799.95,0.12,0.27743,0.00029,13.94024]
[1779776264951,28.01,76798.89,0.12,0.27713,0.00029,13.93258]
[1779776270382,28.01,76797.61,0.12,0.27676,0.00029,13.92334]
[1779776273990,28.01,76797.51,0.12,0.27673,0.00029,13.92262]
[1779776274746,28.01,76796.63,0.12,0.27648,0.00029,13.91624]
[1779776274962,28.01,76796.63,0.12,0.27648,0.00029,13.91624]
[1779776278878,28.01,76795.97,0.12,0.27629,0.00029,13.91141]
[1779776280879,28.01,76795.44,0.12,0.27614,0.00029,13.90752]
[1779776280944,28.01,76795.5,0.12,0.27615,0.00029,13.90791]
[1779776286809,28.01,76794.39,0.12,0.27583,0.00029,13.89978]
[1779776292536,28.01,76792.67,0.12,0.27534,0.00029,13.88728]
[1779776296881,28.01,76784.22,0.12,0.27293,0.00029,13.82555]
[1779776302959,28.01,76781.46,0.12,0.27216,0.00028,13.8057]
[1779776303013,28.01,76781.46,0.12,0.27216,0.00028,13.8057]
[1779776303046,28.01,76781.46,0.12,0.27216,0.00028,13.8057]
[1779776303113,28.01,76782.26,0.12,0.2724,0.00029,13.81183]
[1779776308846,28.02,76783.16,0.12,0.27267,0.00029,13.81898]
[1779776311670,28.02,76777.1,0.12,0.2709,0.00028,13.76866]
[1779776317022,28.03,76778.85,0.12,0.27144,0.00028,13.78263]
[1779776322748,28.03,76777.44,0.12,0.27106,0.00028,13.77286]
[1779776327787,28.03,76780.25,0.12,0.27189,0.00028,13.79432]
[1779776329797,28.03,76785.97,0.12,0.27353,0.00029,13.83659]
[1779776334833,28.04,76787.92,0.12,0.27411,0.00029,13.85128]
[1779776339867,28.04,76789.52,0.12,0.27458,0.00029,13.86341]
[1779776347232,28.04,76791.37,0.12,0.27513,0.00029,13.87736]
[1779776353966,28.04,76791.36,0.12,0.27514,0.00029,13.87767]
[1779776360512,28.05,76792.99,0.12,0.27562,0.00029,13.88973]
[1779776365582,28.05,76793.92,0.12,0.2759,0.00029,13.89681]
[1779776371091,28.05,76793.71,0.12,0.27578,0.00029,13.88938]
[1779776376122,28.05,76794.35,0.12,0.27597,0.00029,13.89422]
[1779776381157,28.05,76794.35,0.12,0.27598,0.00029,13.89441]
[1779776386192,28.05,76795.09,0.12,0.2762,0.00029,13.89998]
[1779776391227,28.05,76797.2,0.12,0.27681,0.00029,13.91547]
[1779776397269,28.05,76797.07,0.12,0.27678,0.00029,13.91466]
[1779776403311,28.05,76797.11,0.12,0.27679,0.00029,13.91505]
[1779776406336,28.05,76788.9,0.12,0.27445,0.00029,13.85543]
[1779776411369,28.06,76790.52,0.12,0.27493,0.00029,13.86763]
[1779776415398,28.06,76797.53,0.12,0.27694,0.00029,13.91879]
[1779776420486,28.06,76797.97,0.12,0.27707,0.00029,13.92202]
[1779776427803,28.06,76797.17,0.12,0.27684,0.00029,13.91629]
[1779776433525,28.06,76797.31,0.12,0.27682,0.00029,13.91116]
[1779776438801,28.06,76798.01,0.12,0.27702,0.00029,13.91622]
[1779776443924,28.06,76793.68,0.12,0.27577,0.00029,13.88474]
[1779776449637,28.06,76792.12,0.12,0.27534,0.00029,13.87362]
[1779776454672,28.06,76792.59,0.12,0.27548,0.00029,13.87723]
[1779776456993,28.06,76800.31,0.12,0.2777,0.00029,13.93332]
[1779776462728,28.06,76798.16,0.12,0.27708,0.00029,13.91768]
[1779776468126,28.06,76795.84,0.12,0.27641,0.00029,13.90088]
[1779776468258,28.06,76795.84,0.12,0.27641,0.00029,13.90088]
[1779776468283,28.06,76795.84,0.12,0.27641,0.00029,13.90088]
[1779776468399,28.06,76797.3,0.12,0.27683,0.00029,13.91148]
[1779776469464,28.06,76797.3,0.12,0.27683,0.00029,13.91148]
[1779776469779,28.06,76799.73,0.12,0.27753,0.00029,13.92913]
[1779776471792,28.06,76804.92,0.12,0.27903,0.00029,13.96674]
[1779776476828,28.06,76804.06,0.12,0.27879,0.00029,13.96077]
[1779776477782,28.06,76804.06,0.12,0.27879,0.00029,13.96077]
[1779776478144,28.06,76804.12,0.12,0.27881,0.00029,13.96117]
[1779776482704,28.06,76804.09,0.12,0.2788,0.00029,13.96092]
[1779776482873,28.06,76806.97,0.12,0.27963,0.00029,13.98161]
[1779776488226,28.06,76810.16,0.12,0.28053,0.00029,14.00408]
[1779776493829,28.06,76808.53,0.12,0.27998,0.00029,13.98595]
[1779776497952,28.06,76803.45,0.12,0.27851,0.00029,13.94919]
[1779776500418,28.06,76800.78,0.12,0.27774,0.00029,13.92984]
[1779776501318,28.06,76800.78,0.12,0.27774,0.00029,13.92981]
[1779776501340,28.06,76800.78,0.12,0.27774,0.00029,13.92981]
[1779776501319,28.06,76795.72,0.12,0.27628,0.00029,13.8931]
[1779776502413,28.06,76790.75,0.12,0.27486,0.00029,13.85694]
[1779776508096,28.06,76789.75,0.12,0.27457,0.00029,13.84957]
[1779776514092,28.06,76787.94,0.12,0.27404,0.00029,13.83622]
[1779776517111,28.06,76792.95,0.12,0.27548,0.00029,13.87278]
[1779776522146,28.06,76793.92,0.12,0.27576,0.00029,13.87987]
[1779776526174,28.06,76784.14,0.12,0.27297,0.00029,13.80859]
[1779776528307,28.06,76782.82,0.12,0.27259,0.00029,13.79899]
[1779776534230,28.06,76780.0,0.12,0.27182,0.00028,13.7791]
[1779776539264,28.06,76779.65,0.12,0.27174,0.00028,13.77701]
[1779776547326,28.07,76778.31,0.12,0.27139,0.00028,13.76774]
[1779776552361,28.07,76776.66,0.12,0.27086,0.00028,13.74976]
[1779776555381,28.07,76783.12,0.12,0.27271,0.00029,13.79747]
[1779776560418,28.07,76787.01,0.12,0.27383,0.00029,13.82608]
[1779776565452,28.07,76787.71,0.12,0.27403,0.00029,13.83132]
[1779776570486,28.07,76786.83,0.12,0.2738,0.00029,13.82546]
[1779776577275,28.08,76785.76,0.12,0.27352,0.00029,13.81819]
[1779776582570,28.08,76784.28,0.12,0.27314,0.00029,13.80848]
[1779776587606,28.09,76783.81,0.12,0.27304,0.00029,13.80577]
[1779776592641,28.09,76779.28,0.12,0.27178,0.00028,13.77336]
[1779776598999,28.1,76775.95,0.12,0.27088,0.00028,13.75009]
[1779776604729,28.11,76776.52,0.12,0.2711,0.00028,13.75561]
[1779776614799,28.12,76775.18,0.12,0.27074,0.00028,13.74184]
[1779776619833,28.12,76773.49,0.12,0.27031,0.00028,13.73055]
[1779776620985,28.12,76773.49,0.12,0.27031,0.00028,13.73055]
[1779776624869,28.13,76782.88,0.12,0.27302,0.00028,13.8008]
[1779776627236,28.13,76782.76,0.12,0.273,0.00028,13.80013]
[1779776627487,28.13,76783.92,0.12,0.27335,0.00028,13.80903]
[1779776629301,28.14,76785.22,0.12,0.27372,0.00029,13.81873]
[1779776629307,28.14,76785.22,0.12,0.27372,0.00029,13.81873]
[1779776629319,28.14,76785.22,0.12,0.27372,0.00029,13.81873]
[1779776634327,28.14,76787.65,0.12,0.27446,0.00029,13.83753]
[1779776639330,28.15,76787.41,0.12,0.27444,0.00029,13.83699]
[1779776639528,28.15,76787.41,0.12,0.27444,0.00029,13.83699]
[1779776639536,28.15,76787.41,0.12,0.27444,0.00029,13.83699]
[1779776639565,28.15,76787.41,0.12,0.27444,0.00029,13.83699]
[1779776639977,28.15,76786.57,0.12,0.27421,0.00029,13.83113]
[1779776645015,28.16,76790.05,0.12,0.27525,0.00029,13.85765]
[1779776650048,28.16,76790.48,0.12,0.27542,0.00029,13.8619]
[1779776656089,28.17,76791.2,0.12,0.27568,0.00029,13.86844]
[1779776662532,28.17,76792.68,0.12,0.27613,0.00029,13.87985]
[1779776663743,28.18,76793.31,0.12,0.27633,0.00029,13.88488]
[1779776664191,28.18,76799.38,0.12,0.27809,0.00029,13.92922]
[1779776669497,28.19,76799.83,0.12,0.27828,0.00029,13.93374]
[1779776675224,28.19,76800.24,0.12,0.27838,0.00029,13.93187]
[1779776678577,28.2,76801.0,0.12,0.27861,0.00029,13.93769]
[1779776678591,28.2,76801.35,0.12,0.27872,0.00029,13.94039]
[1779776678613,28.2,76801.35,0.12,0.27872,0.00029,13.94039]
[1779776685292,28.21,76801.55,0.12,0.27883,0.00029,13.94308]
[1779776687325,28.21,76801.55,0.12,0.27883,0.00029,13.94308]
[1779776687412,28.21,76801.55,0.12,0.27883,0.00029,13.94308]
[1779776687615,28.21,76808.32,0.12,0.28079,0.00029,13.99179]
[1779776689577,28.21,76814.73,0.12,0.28266,0.00029,14.03778]
[1779776691021,28.21,76814.19,0.12,0.28251,0.00029,14.03403]
[1779776696317,28.21,76813.96,0.12,0.28247,0.00029,14.03304]
[1779776697889,28.22,76813.96,0.12,0.28248,0.00029,14.03335]
[1779776704428,28.22,76810.23,0.12,0.28143,0.00029,14.00757]
[1779776709572,28.22,76809.27,0.12,0.28116,0.00029,14.0008]
[1779776710156,28.22,76808.72,0.12,0.28101,0.00029,13.99712]
[1779776710193,28.22,76808.72,0.12,0.28101,0.00029,13.99712]
[1779776710472,28.22,76807.65,0.12,0.28071,0.00029,13.98964]
[1779776711479,28.22,76816.44,0.12,0.28325,0.00029,14.05201]
[1779776716514,28.22,76818.2,0.12,0.28376,0.00029,14.06467]
[1779776716741,28.22,76818.2,0.12,0.28376,0.00029,14.06467]
[1779776718019,28.22,76818.27,0.12,0.28379,0.00029,14.0652]
[1779776719948,28.23,76817.18,0.12,0.28347,0.00029,14.05758]
[1779776721241,28.23,76816.81,0.12,0.28337,0.00029,14.05501]
[1779776723937,28.23,76821.92,0.12,0.28485,0.00029,14.09109]
[1779776729298,28.23,76824.08,0.12,0.28549,0.00029,14.10654]
[1779776736654,28.23,76823.24,0.12,0.2852,0.00029,14.09503]
[1779776741460,28.23,76821.63,0.12,0.28475,0.00029,14.08395]
[1779776746723,28.24,76819.99,0.12,0.2843,0.00029,14.07303]
[1779776752042,28.24,76820.16,0.12,0.28436,0.00029,14.07464]
[1779776760140,28.25,76820.01,0.12,0.28437,0.00029,14.07474]
[1779776763997,28.25,76821.02,0.12,0.28468,0.00029,14.08222]
[1779776764612,28.25,76818.09,0.12,0.28384,0.00029,14.0619]
[1779776765674,28.25,76812.64,0.12,0.28228,0.00029,14.02361]
[1779776767066,28.25,76809.56,0.12,0.2814,0.00029,14.00198]
[1779776770212,28.25,76801.58,0.12,0.27912,0.00029,13.94565]
[1779776772026,28.26,76801.58,0.12,0.27913,0.00029,13.94581]
[1779776772960,28.26,76799.86,0.12,0.27864,0.00029,13.93367]
[1779776773595,28.26,76799.86,0.12,0.27864,0.00029,13.93367]
[1779776773786,28.26,76798.74,0.12,0.27833,0.00029,13.92577]
[1779776779033,28.26,76798.47,0.12,0.27827,0.00029,13.92426]
[1779776785950,28.27,76798.85,0.12,0.27842,0.00029,13.92813]
[1779776791031,28.27,76797.03,0.12,0.27787,0.00029,13.90965]
[1779776796067,28.27,76796.45,0.12,0.27771,0.00029,13.90579]
[1779776802108,28.27,76796.8,0.12,0.27783,0.00029,13.90862]
[1779776807142,28.27,76795.39,0.12,0.27743,0.00029,13.89874]
[1779776812324,28.28,76795.04,0.12,0.27734,0.00029,13.89644]
[1779776819473,28.28,76794.48,0.12,0.27719,0.00029,13.89265]
[1779776826280,28.28,76791.8,0.12,0.27645,0.00029,13.87387]
[1779776831316,28.28,76788.9,0.12,0.27563,0.00028,13.85331]
[1779776834780,28.28,76789.51,0.12,0.27582,0.00028,13.85794]
[1779776834813,28.28,76789.51,0.12,0.27582,0.00028,13.85794]
[1779776835721,28.28,76785.15,0.12,0.27458,0.00028,13.82657]
[1779776838147,28.28,76785.18,0.12,0.27459,0.00028,13.82687]
[1779776838707,28.29,76785.66,0.12,0.27474,0.00028,13.83051]
[1779776840616,28.29,76786.98,0.12,0.27512,0.00028,13.84024]
[1779776840622,28.29,76786.98,0.12,0.27512,0.00028,13.84024]
[1779776842657,28.29,76786.98,0.12,0.27513,0.00028,13.8406]
[1779776842672,28.29,76786.98,0.12,0.27513,0.00028,13.8406]
[1779776843758,28.29,76787.9,0.12,0.2754,0.00028,13.84743]
[1779776843786,28.29,76788.56,0.12,0.2756,0.00028,13.85237]
[1779776844713,28.29,76788.56,0.12,0.2756,0.00028,13.85237]
[1779776844800,28.29,76789.02,0.12,0.27574,0.00028,13.85587]
[1779776850773,28.3,76791.91,0.12,0.2766,0.00029,13.87778]
[1779776856493,28.3,76793.18,0.12,0.27695,0.00029,13.88188]
[1779776861528,28.31,76791.03,0.12,0.27638,0.00028,13.86745]
[1779776866563,28.32,76791.96,0.12,0.27668,0.00029,13.87522]
[1779776868347,28.32,76792.92,0.12,0.27697,0.00029,13.88232]
[1779776868383,28.32,76792.92,0.12,0.27697,0.00029,13.88232]
[1779776873612,28.32,76788.22,0.12,0.27568,0.00028,13.84991]
[1779776878648,28.33,76788.39,0.12,0.27578,0.00028,13.85232]
[1779776881898,28.34,76788.46,0.12,0.27583,0.00028,13.85354]
[1779776881914,28.34,76788.46,0.12,0.27583,0.00028,13.85354]
[1779776882676,28.34,76789.09,0.12,0.27602,0.00028,13.8583]
[1779776887711,28.34,76787.2,0.12,0.27553,0.00028,13.84583]
[1779776892746,28.35,76785.41,0.12,0.27507,0.00028,13.83413]
[1779776897782,28.36,76789.27,0.12,0.27621,0.00028,13.86315]
[1779776902816,28.36,76790.95,0.12,0.27674,0.00028,13.8764]
[1779776907861,28.37,76791.94,0.12,0.27706,0.00028,13.88444]
[1779776913893,28.38,76794.24,0.12,0.27772,0.00029,13.89638]
[1779776918927,28.38,76794.01,0.12,0.2777,0.00028,13.89587]
[1779776926985,28.4,76793.27,0.12,0.27756,0.00028,13.89236]
[1779776932290,28.4,76791.37,0.12,0.27705,0.00028,13.87965]
[1779776933769,28.4,76751.87,0.12,0.26594,0.00028,13.59256]
[1779776934205,28.4,76751.87,0.12,0.26594,0.00028,13.59256]
[1779776934447,28.4,76751.87,0.12,0.26594,0.00028,13.59256]
[1779776934744,28.4,76751.87,0.12,0.26594,0.00028,13.59256]
[1779776934760,28.4,76714.04,0.12,0.25551,0.00027,13.30893]
[1779776935393,28.4,76714.04,0.12,0.25551,0.00027,13.30893]
[1779776935480,28.4,76714.04,0.12,0.25551,0.00027,13.30893]
[1779776935516,28.4,76714.04,0.12,0.25551,0.00027,13.30893]
[1779776935818,28.4,76714.04,0.12,0.25551,0.00027,13.30893]
[1779776935653,28.43,76706.58,0.12,0.25364,0.00027,13.25658]
[1779776935913,28.43,76706.58,0.12,0.25364,0.00027,13.25658]
[1779776935929,28.43,76706.58,0.12,0.25364,0.00027,13.25658]
[1779776935979,28.43,76706.58,0.12,0.25364,0.00027,13.25658]
[1779776936458,28.43,76706.58,0.12,0.25364,0.00027,13.25658]
[1779776936849,28.43,76712.01,0.12,0.25514,0.00027,13.29851]
[1779776937493,28.43,76712.01,0.12,0.25514,0.00027,13.29851]
[1779776938050,28.43,76714.93,0.12,0.25595,0.00027,13.32102]
[1779776938066,28.43,76714.93,0.12,0.25595,0.00027,13.32102]
[1779776938409,28.43,76726.02,0.12,0.25899,0.00027,13.40493]
[1779776938883,28.43,76726.02,0.12,0.25899,0.00027,13.40493]
[1779776939013,28.43,76726.02,0.12,0.25899,0.00027,13.40493]
[1779776939371,28.43,76726.02,0.12,0.25899,0.00027,13.40493]
[1779776939573,28.43,76726.02,0.12,0.25899,0.00027,13.40493]
[1779776939865,28.43,76726.02,0.12,0.25899,0.00027,13.40493]
[1779776939667,28.43,76732.47,0.12,0.26079,0.00028,13.45406]
[1779776939917,28.43,76732.47,0.12,0.26079,0.00028,13.45406]
[1779776939969,28.43,76732.47,0.12,0.26079,0.00028,13.45406]
[1779776940129,28.43,76732.47,0.12,0.26079,0.00028,13.45406]
[1779776940400,28.43,76732.47,0.12,0.26079,0.00028,13.45406]
[1779776940409,28.43,76732.47,0.12,0.26079,0.00028,13.45406]
[1779776940581,28.43,76735.88,0.12,0.26173,0.00028,13.4796]
[1779776942249,28.43,76734.54,0.12,0.26137,0.00028,13.46984]
[1779776943035,28.43,76730.94,0.12,0.26038,0.00028,13.44285]
[1779776943343,28.43,76730.94,0.12,0.26038,0.00028,13.44285]
[1779776943787,28.43,76730.94,0.12,0.26038,0.00028,13.44285]
[1779776943850,28.43,76730.94,0.12,0.26038,0.00028,13.44285]
[1779776944195,28.44,76727.04,0.12,0.25932,0.00028,13.4138]
[1779776950154,28.44,76723.75,0.12,0.25846,0.00027,13.39035]
[1779776952285,28.45,76725.17,0.12,0.25887,0.00027,13.40151]
[1779776952580,28.45,76725.17,0.12,0.25887,0.00027,13.40151]
[1779776952642,28.45,76725.17,0.12,0.25887,0.00027,13.40151]
[1779776952713,28.45,76734.92,0.12,0.26156,0.00028,13.47498]
[1779776957623,28.45,76738.81,0.12,0.26266,0.00028,13.50451]
[1779776957757,28.45,76738.81,0.12,0.26266,0.00028,13.50451]
[1779776957832,28.45,76738.81,0.12,0.26266,0.00028,13.50451]
[1779776957903,28.45,76747.85,0.12,0.26518,0.00028,13.57211]
[1779776958134,28.45,76747.85,0.12,0.26518,0.00028,13.57211]
[1779776958371,28.45,76747.85,0.12,0.26518,0.00028,13.57211]
[1779776958656,28.45,76747.85,0.12,0.26518,0.00028,13.57211]
[1779776958667,28.45,76747.85,0.12,0.26518,0.00028,13.57211]
[1779776958743,28.45,76747.85,0.12,0.26518,0.00028,13.57211]
[1779776958826,28.45,76765.19,0.12,0.27004,0.00028,13.69989]
[1779776961210,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961219,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961222,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961253,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961273,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961379,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961422,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961424,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961463,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961502,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961569,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961593,28.45,76767.04,0.12,0.27056,0.00028,13.71356]
[1779776961671,28.46,76773.69,0.12,0.27245,0.00028,13.7622]
[1779776962129,28.46,76773.69,0.12,0.27245,0.00028,13.7622]
[1779776962169,28.46,76773.69,0.12,0.27245,0.00028,13.7622]
[1779776962324,28.46,76774.45,0.12,0.27266,0.00028,13.76771]
[1779776963528,28.46,76774.45,0.12,0.27266,0.00028,13.76771]
[1779776963601,28.46,76774.57,0.12,0.2727,0.00028,13.7688]
[1779776965615,28.46,76767.65,0.12,0.27076,0.00028,13.71864]
[1779776971400,28.46,76766.59,0.12,0.27049,0.00028,13.71167]
[1779776977352,28.47,76769.12,0.12,0.27118,0.00028,13.72503]
[1779776982388,28.47,76768.41,0.12,0.27101,0.00028,13.72071]
[1779776988423,28.48,76767.62,0.12,0.27082,0.00028,13.71565]
[1779776993465,28.48,76766.99,0.12,0.27069,0.00028,13.71225]
[1779776998612,28.49,76766.38,0.12,0.27055,0.00028,13.70873]
[1779777000584,28.49,76766.84,0.12,0.27069,0.00028,13.71227]
[1779777000714,28.49,76766.84,0.12,0.27069,0.00028,13.71227]
[1779777000741,28.49,76780.99,0.12,0.27468,0.00028,13.81479]
[1779777000953,28.49,76780.99,0.12,0.27468,0.00028,13.81479]
[1779777001006,28.49,76780.99,0.12,0.27468,0.00028,13.81479]
[1779777001133,28.49,76780.99,0.12,0.27468,0.00028,13.81479]
[1779777001200,28.49,76780.99,0.12,0.27468,0.00028,13.81479]
[1779777001857,28.49,76790.75,0.12,0.27747,0.00028,13.88508]
[1779777003590,28.49,76792.98,0.12,0.2781,0.00028,13.90095]
[1779777003609,28.49,76792.98,0.12,0.2781,0.00028,13.90095]
[1779777003795,28.49,76793.32,0.12,0.2782,0.00028,13.90357]
[1779777009581,28.5,76795.62,0.12,0.27889,0.00028,13.92076]
[1779777014617,28.5,76801.16,0.12,0.28051,0.00029,13.96087]
[1779777019402,28.51,76805.34,0.12,0.28175,0.00029,13.99141]
[1779777019437,28.51,76805.34,0.12,0.28175,0.00029,13.99141]
[1779777019651,28.51,76806.55,0.12,0.2821,0.00029,14.0001]
[1779777022632,28.51,76805.71,0.12,0.28188,0.00029,13.99458]
[1779777025762,28.52,76805.34,0.12,0.28179,0.00029,13.99235]
[1779777025850,28.52,76805.34,0.12,0.28179,0.00029,13.99235]
[1779777025929,28.52,76794.43,0.12,0.27869,0.00028,13.91553]
[1779777027712,28.52,76783.43,0.12,0.27559,0.00028,13.83763]
[1779777032751,28.52,76784.51,0.12,0.27586,0.00028,13.8399]
[1779777037787,28.53,76784.3,0.12,0.27582,0.00028,13.83904]
[1779777041815,28.53,76791.64,0.12,0.27792,0.00028,13.89183]
[1779777046850,28.53,76791.98,0.12,0.27803,0.00028,13.89467]
[1779777049871,28.53,76786.9,0.12,0.27661,0.00028,13.85882]
[1779777050630,28.53,76786.9,0.12,0.27661,0.00028,13.85882]
[1779777050879,28.53,76786.6,0.12,0.27653,0.00028,13.8568]
[1779777055915,28.54,76783.86,0.12,0.27578,0.00028,13.83786]
[1779777059941,28.54,76789.05,0.12,0.27726,0.00028,13.87533]
[1779777064977,28.54,76790.12,0.12,0.27759,0.00028,13.88338]
[1779777070012,28.55,76792.0,0.12,0.27814,0.00028,13.8972]
[1779777075048,28.55,76792.27,0.12,0.27823,0.00028,13.89957]
[1779777080081,28.55,76794.88,0.12,0.27899,0.00028,13.91849]
[1779777085199,28.55,76795.77,0.12,0.27925,0.00028,13.92486]
[1779777091143,28.55,76795.7,0.12,0.27923,0.00028,13.92436]
[1779777091325,28.55,76795.7,0.12,0.27923,0.00028,13.92436]
[1779777091369,28.55,76795.7,0.12,0.27923,0.00028,13.92436]
[1779777091425,28.55,76790.49,0.12,0.27768,0.00028,13.88127]
[1779777092488,28.55,76785.29,0.12,0.27621,0.00028,13.84428]
[1779777093183,28.55,76785.29,0.12,0.27621,0.00028,13.84428]
[1779777093233,28.55,76785.29,0.12,0.27621,0.00028,13.84428]
[1779777093330,28.55,76785.29,0.12,0.27621,0.00028,13.84428]
[1779777093372,28.55,76785.29,0.12,0.27621,0.00028,13.84428]
[1779777094034,28.55,76787.33,0.12,0.27679,0.00028,13.85897]
[1779777094602,28.55,76797.39,0.12,0.27965,0.00028,13.93033]
[1779777100491,28.55,76798.54,0.12,0.27998,0.00028,13.93839]
[1779777106267,28.55,76797.6,0.12,0.27971,0.00028,13.93173]
[1779777111302,28.55,76791.72,0.12,0.27804,0.00028,13.89015]
[1779777116704,28.55,76790.36,0.12,0.27766,0.00028,13.88066]
[1779777120346,28.55,76788.67,0.12,0.27719,0.00028,13.86882]
[1779777120414,28.55,76788.67,0.12,0.27719,0.00028,13.86882]
[1779777120955,28.55,76788.55,0.12,0.27716,0.00028,13.86805]
[1779777122897,28.56,76776.6,0.12,0.27379,0.00028,13.78277]
[1779777123795,28.56,76776.6,0.12,0.27379,0.00028,13.78277]
[1779777123807,28.56,76776.6,0.12,0.27379,0.00028,13.78277]
[1779777124049,28.56,76776.6,0.12,0.27379,0.00028,13.78277]
[1779777123887,28.56,76776.56,0.12,0.27378,0.00028,13.78261]
[1779777126056,28.56,76776.56,0.12,0.27378,0.00028,13.78261]
[1779777131445,28.56,76773.57,0.12,0.27298,0.00028,13.76197]
[1779777137036,28.56,76772.68,0.12,0.27275,0.00028,13.75611]
[1779777142841,28.57,76777.05,0.12,0.27403,0.00028,13.78872]
[1779777148096,28.57,76773.34,0.12,0.273,0.00028,13.76246]
[1779777153600,28.58,76771.3,0.12,0.27241,0.00028,13.74291]
[1779777158637,28.59,76771.27,0.12,0.27245,0.00028,13.74377]
[1779777163673,28.59,76771.84,0.12,0.27265,0.00028,13.74894]
[1779777168931,28.6,76772.53,0.12,0.27288,0.00028,13.75477]
[1779777169702,28.6,76773.15,0.12,0.27307,0.00028,13.75966]
[1779777169741,28.6,76773.15,0.12,0.27307,0.00028,13.75966]
[1779777169795,28.6,76772.82,0.12,0.27298,0.00028,13.75749]
[1779777170597,28.6,76772.82,0.12,0.27298,0.00028,13.75749]
[1779777171059,28.6,76770.91,0.12,0.27246,0.00028,13.74395]
[1779777176075,28.61,76772.43,0.12,0.27292,0.00028,13.75579]
[1779777181078,28.61,76773.73,0.12,0.27333,0.00028,13.76623]
[1779777186078,28.62,76776.54,0.12,0.27416,0.00028,13.78741]
[1779777191102,28.62,76777.35,0.12,0.27442,0.00028,13.79418]
[1779777192841,28.63,76776.59,0.12,0.27423,0.00028,13.78911]
[1779777192850,28.63,76776.59,0.12,0.27423,0.00028,13.78911]
[1779777192861,28.63,76776.59,0.12,0.27423,0.00028,13.78911]
[1779777192879,28.63,76776.59,0.12,0.27423,0.00028,13.78911]
[1779777193143,28.63,76780.95,0.12,0.27545,0.00028,13.82029]
[1779777194086,28.63,76787.72,0.12,0.27738,0.00028,13.86881]
[1779777199114,28.63,76784.6,0.12,0.27651,0.00028,13.84707]
[1779777202543,28.63,76785.46,0.12,0.27678,0.00028,13.85365]
[1779777203104,28.63,76790.7,0.12,0.27826,0.00028,13.89091]
[1779777203703,28.63,76790.7,0.12,0.27826,0.00028,13.89091]
[1779777203952,28.63,76793.83,0.12,0.27915,0.00028,13.91309]
[1779777208988,28.64,76793.79,0.12,0.27915,0.00028,13.91309]
[1779777209995,28.64,76786.96,0.12,0.27722,0.00028,13.86488]
[1779777215029,28.64,76783.59,0.12,0.27623,0.00028,13.83527]
[1779777220064,28.64,76782.8,0.12,0.27602,0.00028,13.8301]
[1779777225099,28.64,76783.19,0.12,0.27615,0.00028,13.83329]
[1779777233154,28.65,76782.98,0.12,0.27611,0.00028,13.83242]
[1779777238190,28.65,76783.76,0.12,0.27635,0.00028,13.83834]
[1779777243542,28.65,76784.23,0.12,0.2765,0.00028,13.84205]
[1779777249101,28.65,76784.65,0.12,0.27663,0.00028,13.84531]
[1779777254571,28.66,76788.86,0.12,0.27783,0.00028,13.87557]
[1779777260702,28.66,76790.66,0.12,0.27835,0.00028,13.88852]
[1779777263916,28.66,76800.49,0.12,0.28114,0.00028,13.95774]
[1779777269547,28.66,76800.73,0.12,0.28121,0.00028,13.95932]
[1779777275312,28.66,76801.46,0.12,0.28134,0.00028,13.95812]
[1779777275372,28.66,76801.46,0.12,0.28134,0.00028,13.95812]
[1779777275393,28.66,76801.46,0.12,0.28134,0.00028,13.95812]
[1779777275812,28.66,76802.06,0.12,0.28151,0.00028,13.96228]
[1779777282235,28.66,76801.72,0.12,0.28142,0.00028,13.96008]
[1779777283824,28.66,76793.34,0.12,0.27904,0.00028,13.9012]
[1779777289373,28.66,76793.92,0.12,0.27921,0.00028,13.90531]
[1779777295590,28.66,76796.89,0.12,0.28005,0.00028,13.92622]
[1779777301633,28.66,76796.37,0.12,0.2799,0.00028,13.92253]
[1779777307675,28.66,76801.17,0.12,0.28126,0.00028,13.956]
[1779777314035,28.65,76801.16,0.12,0.28124,0.00028,13.95564]
[1779777319760,28.65,76800.78,0.12,0.28113,0.00028,13.95276]
[1779777324793,28.65,76800.85,0.12,0.28114,0.00028,13.95303]
[1779777325572,28.65,76800.85,0.12,0.28114,0.00028,13.95303]
[1779777327474,28.65,76806.39,0.12,0.28271,0.00029,13.99164]
[1779777332640,28.65,76809.93,0.12,0.28365,0.00029,14.00991]
[1779777337887,28.65,76808.85,0.12,0.28333,0.00029,14.00229]
[1779777342920,28.65,76810.84,0.12,0.28389,0.00029,14.01589]
[1779777347957,28.65,76811.05,0.12,0.28394,0.00029,14.0171]
[1779777352991,28.64,76809.7,0.12,0.28355,0.00029,14.00746]
[1779777355087,28.64,76809.33,0.12,0.28344,0.00029,14.00483]
[1779777355317,28.64,76809.53,0.12,0.28349,0.00029,14.00617]
[1779777360337,28.64,76808.48,0.12,0.28318,0.00029,13.99861]
[1779777363068,28.64,76808.06,0.12,0.28306,0.00029,13.99558]
[1779777370112,28.64,76810.27,0.12,0.28366,0.00029,14.01032]
[1779777373099,28.64,76809.99,0.12,0.28357,0.00029,14.0082]
[1779777378173,28.63,76812.33,0.12,0.28422,0.00029,14.02389]
[1779777383210,28.63,76816.49,0.12,0.28539,0.00029,14.05219]
[1779777383808,28.63,76816.49,0.12,0.28539,0.00029,14.05219]
[1779777384218,28.63,76817.95,0.12,0.28581,0.00029,14.06216]
[1779777384634,28.63,76817.95,0.12,0.28581,0.00029,14.06216]
[1779777385221,28.63,76818.18,0.12,0.28587,0.00029,14.06364]
[1779777391263,28.62,76820.12,0.12,0.28633,0.00029,14.07016]
[1779777395291,28.62,76827.49,0.12,0.28843,0.00029,14.12023]
[1779777397334,28.62,76830.29,0.12,0.28923,0.00029,14.13919]
[1779777397505,28.62,76829.87,0.12,0.2891,0.00029,14.13617]
[1779777397770,28.62,76829.87,0.12,0.2891,0.00029,14.13617]
[1779777397842,28.62,76829.87,0.12,0.2891,0.00029,14.13617]
[1779777398137,28.62,76829.87,0.12,0.2891,0.00029,14.13617]
[1779777398317,28.62,76830.03,0.12,0.28914,0.00029,14.1371]
[1779777398410,28.62,76830.03,0.12,0.28914,0.00029,14.1371]
[1779777399323,28.62,76840.17,0.12,0.29207,0.00029,14.20581]
[1779777402121,28.62,76840.54,0.12,0.29217,0.00029,14.20803]
[1779777407379,28.61,76839.3,0.12,0.29177,0.00029,14.19886]
[1779777410323,28.6,76840.39,0.12,0.29203,0.00029,14.20498]
[1779777412381,28.58,76843.61,0.12,0.29281,0.00029,14.22311]
[1779777417871,28.54,76846.56,0.12,0.29337,0.00029,14.23639]
[1779777423493,28.51,76849.24,0.12,0.29402,0.00029,14.25131]
[1779777429534,28.51,76849.44,0.12,0.29403,0.00029,14.25175]
[1779777434891,28.49,76850.02,0.12,0.2941,0.00029,14.25338]
[1779777440148,28.47,76850.35,0.12,0.29403,0.00029,14.25185]
[1779777444115,28.46,76850.83,0.12,0.29414,0.00029,14.25443]
[1779777446972,28.45,76851.52,0.12,0.29426,0.00029,14.25728]
[1779777452094,28.45,76852.62,0.12,0.29456,0.00029,14.26405]
[1779777457731,28.43,76851.89,0.12,0.29416,0.00029,14.25028]
[1779777460312,28.43,76851.76,0.12,0.29411,0.00029,14.24924]
[1779777460345,28.43,76852.09,0.12,0.29419,0.00029,14.25115]
[1779777461185,28.43,76852.09,0.12,0.29419,0.00029,14.25115]
[1779777461222,28.43,76852.09,0.12,0.29419,0.00029,14.25115]
[1779777461347,28.43,76855.99,0.12,0.29533,0.00029,14.27724]
[1779777461910,28.43,76862.36,0.12,0.2972,0.00029,14.31989]
[1779777465054,28.42,76863.75,0.12,0.2976,0.00029,14.32875]
[1779777465198,28.42,76863.75,0.12,0.2976,0.00029,14.32875]
[1779777465316,28.42,76863.75,0.12,0.2976,0.00029,14.32875]
[1779777466493,28.42,76863.29,0.12,0.29744,0.00029,14.32522]
[1779777467146,28.42,76864.96,0.12,0.29791,0.00029,14.33589]
[1779777472838,28.41,76868.04,0.12,0.29878,0.0003,14.3554]
[1779777477932,28.4,76872.41,0.12,0.30003,0.0003,14.38352]
[1779777483915,28.39,76874.55,0.12,0.30059,0.0003,14.39603]
[1779777488944,28.38,76873.26,0.12,0.30015,0.0003,14.38625]
[1779777493952,28.38,76871.31,0.12,0.29951,0.0003,14.37208]
[1779777498958,28.37,76868.2,0.12,0.29854,0.0003,14.35026]
[1779777500021,28.37,76867.64,0.12,0.29836,0.0003,14.3463]
[1779777500191,28.37,76861.47,0.12,0.29654,0.00029,14.30509]
[1779777507348,28.35,76862.88,0.12,0.29689,0.0003,14.31298]
[1779777513405,28.34,76859.57,0.12,0.29577,0.00029,14.28306]
[1779777519013,28.33,76857.43,0.12,0.29508,0.00029,14.26728]
[1779777519034,28.33,76857.43,0.12,0.29508,0.00029,14.26728]
[1779777519377,28.33,76857.43,0.12,0.29508,0.00029,14.26728]
[1779777521068,28.33,76859.55,0.12,0.29569,0.00029,14.28124]
[1779777521113,28.33,76859.55,0.12,0.29569,0.00029,14.28124]
[1779777521182,28.33,76868.1,0.12,0.29821,0.0003,14.3383]
[1779777522189,28.33,76863.27,0.12,0.29677,0.0003,14.30583]
[1779777527224,28.32,76866.22,0.12,0.2976,0.0003,14.32463]
[1779777532259,28.32,76866.03,0.12,0.2975,0.0003,14.32237]
[1779777538301,28.31,76866.88,0.12,0.2977,0.0003,14.32683]
[1779777543340,28.3,76866.26,0.12,0.29747,0.0003,14.32165]
[1779777548375,28.29,76867.89,0.12,0.2979,0.0003,14.3315]
[1779777552497,28.29,76872.92,0.12,0.29935,0.0003,14.36418]
[1779777556127,28.28,76872.84,0.12,0.2993,0.0003,14.36294]
[1779777556288,28.28,76872.84,0.12,0.2993,0.0003,14.36294]
[1779777556434,28.28,76873.24,0.12,0.2994,0.0003,14.36536]
[1779777559926,28.28,76873.94,0.12,0.29958,0.0003,14.36927]
[1779777560463,28.28,76873.93,0.12,0.29956,0.0003,14.36895]
[1779777565498,28.27,76874.93,0.12,0.2998,0.0003,14.37432]
[1779777566207,28.27,76874.93,0.12,0.2998,0.0003,14.37432]
[1779777566504,28.26,76874.71,0.12,0.29972,0.0003,14.3726]
[1779777569123,28.26,76874.52,0.12,0.29964,0.0003,14.37082]
[1779777569129,28.26,76874.52,0.12,0.29964,0.0003,14.37082]
[1779777569330,28.26,76874.52,0.12,0.29964,0.0003,14.37082]
[1779777575039,28.25,76874.77,0.12,0.2996,0.0003,14.36512]
[1779777575550,28.25,76874.4,0.12,0.29946,0.0003,14.36214]
[1779777575743,28.25,76874.4,0.12,0.29946,0.0003,14.36214]
[1779777575752,28.25,76874.4,0.12,0.29946,0.0003,14.36214]
[1779777575756,28.25,76874.4,0.12,0.29946,0.0003,14.36214]
[1779777575797,28.25,76874.4,0.12,0.29946,0.0003,14.36214]
[1779777575842,28.25,76877.65,0.12,0.30043,0.0003,14.38373]
[1779777577013,28.25,76877.65,0.12,0.30043,0.0003,14.38373]
[1779777577472,28.25,76880.96,0.12,0.30141,0.0003,14.40551]
[1779777579392,28.25,76885.89,0.12,0.30288,0.0003,14.43785]
[1779777581388,28.25,76885.89,0.12,0.30288,0.0003,14.43785]
[1779777581487,28.25,76887.16,0.12,0.30325,0.0003,14.44601]
[1779777585661,28.24,76892.19,0.12,0.30474,0.0003,14.47858]
[1779777590672,28.24,76895.65,0.12,0.30576,0.0003,14.50077]
[1779777590681,28.24,76895.65,0.12,0.30576,0.0003,14.50077]
[1779777591508,28.24,76898.18,0.12,0.30651,0.0003,14.51699]
[1779777596148,28.24,76901.36,0.12,0.30745,0.0003,14.53714]
[1779777596410,28.24,76901.36,0.12,0.30745,0.0003,14.53714]
[1779777596815,28.24,76903.28,0.12,0.30802,0.0003,14.54941]
[1779777597497,28.24,76903.28,0.12,0.30802,0.0003,14.54941]
[1779777597551,28.23,76904.65,0.12,0.30843,0.0003,14.55811]
[1779777599862,28.23,76906.9,0.12,0.3091,0.0003,14.57242]
[1779777599898,28.23,76906.9,0.12,0.3091,0.0003,14.57242]
[1779777600908,28.23,76908.62,0.12,0.30962,0.0003,14.5833]
[1779777601495,28.23,76908.99,0.12,0.30972,0.0003,14.58542]
[1779777602050,28.23,76908.99,0.12,0.30972,0.0003,14.58542]
[1779777602942,28.23,76907.93,0.12,0.30939,0.0003,14.57852]
[1779777602952,28.23,76907.93,0.12,0.30939,0.0003,14.57852]
[1779777604988,28.23,76910.13,0.12,0.31005,0.0003,14.59242]
[1779777605003,28.23,76910.13,0.12,0.31005,0.0003,14.59242]
[1779777610022,28.23,76912.98,0.12,0.3109,0.0003,14.61035]
[1779777612557,28.23,76913.31,0.12,0.31099,0.0003,14.61237]
[1779777613531,28.23,76915.12,0.12,0.31154,0.0003,14.62379]
[1779777615239,28.23,76916.86,0.12,0.31206,0.0003,14.63478]
[1779777615247,28.23,76916.86,0.12,0.31206,0.0003,14.63478]
[1779777615255,28.23,76916.86,0.12,0.31206,0.0003,14.63478]
[1779777615525,28.23,76923.29,0.12,0.31401,0.0003,14.67533]
[1779777618318,28.22,76926.29,0.12,0.31492,0.0003,14.69406]
[1779777618517,28.22,76925.27,0.12,0.31461,0.0003,14.68758]
[1779777619557,28.22,76930.81,0.12,0.3163,0.0003,14.72219]
[1779777620517,28.22,76935.44,0.12,0.3177,0.00031,14.75084]
[1779777620687,28.22,76935.44,0.12,0.3177,0.00031,14.75084]
[1779777620893,28.22,76935.44,0.12,0.3177,0.00031,14.75084]
[1779777621756,28.22,76935.44,0.12,0.3177,0.00031,14.75084]
[1779777621848,28.22,76935.44,0.12,0.3177,0.00031,14.75084]
[1779777622387,28.22,76940.33,0.12,0.3192,0.00031,14.78089]
[1779777622612,28.22,76940.33,0.12,0.3192,0.00031,14.78089]
[1779777622982,28.22,76940.33,0.12,0.3192,0.00031,14.78089]
[1779777623021,28.22,76940.33,0.12,0.3192,0.00031,14.78089]
[1779777623252,28.22,76940.33,0.12,0.3192,0.00031,14.78089]
[1779777623566,28.22,76964.46,0.12,0.32661,0.00031,14.92658]
[1779777623887,28.22,76964.46,0.12,0.32661,0.00031,14.92658]
[1779777623904,28.22,76964.46,0.12,0.32661,0.00031,14.92658]
[1779777624380,28.22,76969.88,0.12,0.32829,0.00031,14.95868]
[1779777624748,28.22,76969.88,0.12,0.32829,0.00031,14.95868]
[1779777624903,28.22,76969.88,0.12,0.32829,0.00031,14.95868]
[1779777625051,28.22,76969.88,0.12,0.32829,0.00031,14.95868]
[1779777625438,28.22,76969.88,0.12,0.32829,0.00031,14.95868]
[1779777625440,28.22,76963.71,0.12,0.32638,0.00031,14.92214]
[1779777625622,28.22,76963.71,0.12,0.32638,0.00031,14.92214]
[1779777626185,28.22,76963.71,0.12,0.32638,0.00031,14.92214]
[1779777626244,28.22,76952.08,0.12,0.32279,0.00031,14.85232]
[1779777626726,28.22,76952.08,0.12,0.32279,0.00031,14.85232]
[1779777626943,28.22,76952.08,0.12,0.32279,0.00031,14.85232]
[1779777627031,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777627899,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777627904,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777627928,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777628328,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777628391,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777628498,28.21,76940.03,0.12,0.31902,0.00031,14.7775]
[1779777628598,28.19,76938.38,0.12,0.31842,0.00031,14.76535]
[1779777629051,28.19,76938.38,0.12,0.31842,0.00031,14.76535]
[1779777629410,28.19,76934.58,0.12,0.31725,0.00031,14.74175]
[1779777629639,28.19,76934.58,0.12,0.31725,0.00031,14.74175]
[1779777629977,28.19,76934.58,0.12,0.31725,0.00031,14.74175]
[1779777630466,28.19,76934.58,0.12,0.31725,0.00031,14.74175]
[1779777630601,28.19,76934.58,0.12,0.31725,0.00031,14.74175]
[1779777630483,28.19,76929.85,0.12,0.3158,0.0003,14.71224]
[1779777630625,28.19,76929.85,0.12,0.3158,0.0003,14.71224]
[1779777630762,28.19,76929.85,0.12,0.3158,0.0003,14.71224]
[1779777630989,28.19,76929.85,0.12,0.3158,0.0003,14.71224]
[1779777631059,28.19,76929.85,0.12,0.3158,0.0003,14.71224]
[1779777631427,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777631678,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777631697,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777632119,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777632225,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777632434,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777632445,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777632461,28.19,76922.14,0.12,0.31339,0.0003,14.65781]
[1779777632519,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777632623,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777632643,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777632770,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777632773,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777632835,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777632851,28.19,76922.54,0.12,0.31351,0.0003,14.66025]
[1779777633510,28.19,76920.61,0.12,0.31292,0.0003,14.648]
[1779777635727,28.19,76919.64,0.12,0.31262,0.0003,14.64181]
[1779777636530,28.19,76915.71,0.12,0.31143,0.0003,14.6169]
[1779777642056,28.19,76917.49,0.12,0.31198,0.0003,14.6285]
[1779777647094,28.19,76920.6,0.12,0.31294,0.0003,14.64835]
[1779777648101,28.19,76927.24,0.12,0.31496,0.0003,14.69012]
[1779777653139,28.19,76927.18,0.12,0.31493,0.0003,14.68962]
[1779777658171,28.19,76925.97,0.12,0.31456,0.0003,14.68194]
[1779777661540,28.19,76939.26,0.12,0.31862,0.00031,14.76456]
[1779777665462,28.19,76940.45,0.12,0.31894,0.00031,14.77117]
[1779777665484,28.19,76940.45,0.12,0.31894,0.00031,14.77117]
[1779777669252,28.17,76933.88,0.12,0.31681,0.00031,14.72809]
[1779777674299,28.16,76934.65,0.12,0.31704,0.00031,14.73268]
[1779777676610,28.16,76924.98,0.12,0.31407,0.0003,14.67202]
[1779777681891,28.16,76927.08,0.12,0.31471,0.0003,14.68513]
[1779777682552,28.16,76927.08,0.12,0.31471,0.0003,14.68513]
[1779777682624,28.16,76914.92,0.12,0.31101,0.0003,14.60822]
[1779777684357,28.16,76909.65,0.12,0.30941,0.0003,14.57441]
[1779777689368,28.16,76911.77,0.12,0.31006,0.0003,14.58815]
[1779777693714,28.16,76905.49,0.12,0.30811,0.0003,14.54198]
[1779777696616,28.16,76912.68,0.12,0.31029,0.0003,14.58831]
[1779777701637,28.16,76909.09,0.12,0.30921,0.0003,14.56537]
[1779777704687,28.17,76902.96,0.12,0.30736,0.0003,14.52606]
[1779777707237,28.17,76898.81,0.12,0.30612,0.0003,14.49921]
[1779777707248,28.17,76898.81,0.12,0.30612,0.0003,14.49921]
[1779777707650,28.17,76898.81,0.12,0.30612,0.0003,14.49937]
[1779777708995,28.17,76898.19,0.12,0.30594,0.0003,14.49534]
[1779777709002,28.17,76898.19,0.12,0.30594,0.0003,14.49534]
[1779777709031,28.17,76898.19,0.12,0.30594,0.0003,14.49534]
[1779777709535,28.17,76898.19,0.12,0.30594,0.0003,14.49542]
[1779777712555,28.17,76891.63,0.12,0.30398,0.0003,14.45287]
[1779777717592,28.18,76891.22,0.12,0.30389,0.0003,14.45081]
[1779777722628,28.18,76892.49,0.12,0.3043,0.0003,14.45974]
[1779777727664,28.19,76887.64,0.12,0.30288,0.0003,14.42863]
[1779777732699,28.19,76884.36,0.12,0.30193,0.0003,14.40778]
[1779777738121,28.19,76884.45,0.12,0.30199,0.0003,14.40899]
[1779777743311,28.2,76886.66,0.12,0.30268,0.0003,14.42433]
[1779777749406,28.21,76886.25,0.12,0.3026,0.0003,14.42252]
[1779777755099,28.21,76886.11,0.12,0.30254,0.0003,14.41638]
[1779777761562,28.22,76887.53,0.12,0.303,0.0003,14.42644]
[1779777767632,28.22,76889.27,0.12,0.30355,0.0003,14.43849]
[1779777768933,28.22,76891.63,0.12,0.30426,0.0003,14.45411]
[1779777771660,28.22,76886.67,0.12,0.30279,0.0003,14.42178]
[1779777776664,28.23,76883.08,0.12,0.30173,0.0003,14.3985]
[1779777781671,28.23,76881.4,0.12,0.30126,0.0003,14.38811]
[1779777786677,28.24,76880.62,0.12,0.30105,0.0003,14.38343]
[1779777786748,28.24,76874.31,0.12,0.29918,0.0003,14.34171]
[1779777787844,28.24,76872.03,0.12,0.2985,0.0003,14.32649]
[1779777788742,28.24,76872.03,0.12,0.2985,0.0003,14.32649]
[1779777788747,28.24,76872.03,0.12,0.2985,0.0003,14.32649]
[1779777789758,28.24,76866.11,0.12,0.29675,0.0003,14.28701]
[1779777793503,28.24,76865.09,0.12,0.29646,0.0003,14.28041]
[1779777793513,28.24,76865.09,0.12,0.29646,0.0003,14.28041]
[1779777793690,28.24,76864.34,0.12,0.29624,0.0003,14.27536]
[1779777798696,28.24,76864.93,0.12,0.29643,0.0003,14.27971]
[1779777803713,28.25,76864.95,0.12,0.29646,0.0003,14.28033]
[1779777808724,28.25,76865.75,0.12,0.29672,0.0003,14.28629]
[1779777813730,28.25,76869.21,0.12,0.2977,0.0003,14.30383]
[1779777817703,28.25,76874.58,0.12,0.29931,0.0003,14.33997]
[1779777822710,28.26,76877.56,0.12,0.30021,0.0003,14.36001]
[1779777827726,28.26,76878.3,0.12,0.30045,0.0003,14.36529]
[1779777832746,28.26,76877.16,0.12,0.30013,0.0003,14.35815]
[1779777837777,28.26,76876.26,0.12,0.29988,0.0003,14.35251]
[1779777841807,28.27,76885.24,0.12,0.30257,0.0003,14.41217]
[1779777842423,28.27,76885.24,0.12,0.30257,0.0003,14.41217]
[1779777842739,28.27,76889.45,0.12,0.30383,0.0003,14.43985]
[1779777844327,28.27,76890.85,0.12,0.30426,0.0003,14.44902]
[1779777844358,28.27,76890.85,0.12,0.30426,0.0003,14.44902]
[1779777850522,28.29,76887.76,0.12,0.30348,0.0003,14.432]
[1779777853543,28.29,76895.77,0.12,0.30589,0.0003,14.48434]
[1779777854550,28.29,76901.98,0.12,0.30776,0.0003,14.52452]
[1779777858578,28.29,76897.11,0.12,0.30628,0.0003,14.49284]
[1779777863614,28.29,76898.37,0.12,0.30666,0.0003,14.50098]
[1779777868832,28.29,76901.8,0.12,0.30769,0.0003,14.5231]
[1779777869748,28.29,76904.0,0.12,0.30836,0.0003,14.53731]
[1779777874761,28.29,76905.56,0.12,0.30877,0.0003,14.54135]
[1779777879763,28.29,76903.05,0.12,0.30802,0.0003,14.52537]
[1779777884792,28.29,76900.37,0.12,0.30723,0.0003,14.50832]
[1779777884866,28.29,76894.67,0.12,0.30552,0.0003,14.47157]
[1779777889891,28.3,76898.24,0.12,0.30661,0.0003,14.49507]
[1779777894898,28.3,76902.61,0.12,0.30795,0.0003,14.52369]
[1779777899904,28.3,76902.66,0.12,0.30798,0.0003,14.5244]
[1779777904931,28.31,76902.14,0.12,0.30784,0.0003,14.52147]
[1779777909945,28.31,76906.95,0.12,0.30931,0.0003,14.55268]
[1779777914954,28.31,76909.6,0.12,0.31012,0.0003,14.56984]
[1779777919975,28.31,76910.63,0.12,0.31045,0.0003,14.57668]
[1779777924347,28.32,76911.32,0.12,0.31067,0.0003,14.5813]
[1779777924357,28.32,76911.32,0.12,0.31067,0.0003,14.5813]
[1779777924448,28.32,76911.29,0.12,0.31066,0.0003,14.58117]
[1779777925153,28.32,76906.05,0.12,0.30908,0.0003,14.54785]
[1779777926750,28.32,76898.67,0.12,0.30687,0.0003,14.50051]
[1779777927866,28.32,76885.44,0.12,0.30291,0.0003,14.41458]
[1779777928883,28.32,76880.78,0.12,0.30152,0.0003,14.38412]
[1779777929210,28.32,76880.78,0.12,0.30152,0.0003,14.38412]
[1779777929222,28.32,76880.78,0.12,0.30152,0.0003,14.38412]
[1779777929935,28.32,76879.31,0.12,0.30109,0.0003,14.37466]
[1779777934956,28.32,76882.97,0.12,0.30214,0.0003,14.39312]
[1779777938943,28.33,76887.69,0.12,0.30358,0.0003,14.42455]
[1779777943948,28.33,76887.11,0.12,0.30342,0.0003,14.42101]
[1779777946981,28.33,76881.56,0.12,0.30177,0.0003,14.38492]
[1779777952010,28.33,76880.84,0.12,0.30158,0.0003,14.38073]
[1779777954996,28.34,76874.36,0.12,0.29966,0.0003,14.33811]
[1779777960023,28.34,76870.39,0.12,0.29852,0.0003,14.3124]
[1779777962976,28.34,76875.15,0.12,0.29995,0.0003,14.34443]
[1779777963883,28.34,76880.57,0.12,0.30157,0.0003,14.38032]
[1779777968887,28.35,76879.48,0.12,0.30126,0.0003,14.37356]
[1779777970894,28.35,76885.33,0.12,0.30301,0.0003,14.4121]
[1779777972305,28.35,76885.44,0.12,0.30305,0.0003,14.4129]
[1779777972924,28.35,76886.99,0.12,0.30351,0.0003,14.42306]
[1779777976937,28.35,76882.08,0.12,0.30205,0.0003,14.391]
[1779777981951,28.35,76880.78,0.12,0.30168,0.0003,14.38271]
[1779777986967,28.35,76882.66,0.12,0.30225,0.0003,14.39527]
[1779777991990,28.35,76882.51,0.12,0.30221,0.0003,14.3944]
[1779777997001,28.36,76882.87,0.12,0.30226,0.0003,14.39082]
[1779778002004,28.36,76881.93,0.12,0.30198,0.0003,14.3847]
[1779778007010,28.36,76880.32,0.12,0.3015,0.0003,14.37417]
[1779778012012,28.36,76877.67,0.12,0.30072,0.0003,14.35675]
[1779778017012,28.36,76873.37,0.12,0.29944,0.0003,14.3284]
[1779778022033,28.36,76871.68,0.12,0.29895,0.0003,14.31746]
[1779778027050,28.36,76872.81,0.12,0.2993,0.0003,14.32525]
[1779778031052,28.36,76867.81,0.12,0.29783,0.0003,14.29231]
[1779778031690,28.36,76867.81,0.12,0.29783,0.0003,14.29231]
[1779778031704,28.36,76867.81,0.12,0.29783,0.0003,14.29231]
[1779778031843,28.36,76866.29,0.12,0.29738,0.0003,14.28217]
[1779778038003,28.37,76866.06,0.12,0.29734,0.0003,14.28114]
[1779778038009,28.37,76872.66,0.12,0.2993,0.0003,14.32517]
[1779778043879,28.37,76871.82,0.12,0.29907,0.0003,14.32004]
[1779778048911,28.37,76872.94,0.12,0.29942,0.0003,14.32779]
[1779778053948,28.37,76872.21,0.12,0.29915,0.0003,14.31717]
[1779778058982,28.38,76872.32,0.12,0.2992,0.0003,14.31818]
[1779778064021,28.38,76872.67,0.12,0.29932,0.0003,14.32084]
[1779778065753,28.38,76873.62,0.12,0.2996,0.0003,14.32713]
[1779778066033,28.38,76876.91,0.12,0.30058,0.0003,14.34897]
[1779778067039,28.38,76883.91,0.12,0.30267,0.0003,14.39496]
[1779778072073,28.38,76881.11,0.12,0.30184,0.0003,14.37665]
[1779778077110,28.38,76878.48,0.12,0.30106,0.0003,14.35951]
[1779778083140,28.38,76878.23,0.12,0.30099,0.0003,14.35793]
[1779778088214,28.38,76878.68,0.12,0.30113,0.0003,14.36111]
[1779778095083,28.38,76879.86,0.12,0.30149,0.0003,14.36905]
[1779778100271,28.39,76876.53,0.12,0.30051,0.0003,14.34743]
[1779778105306,28.39,76877.73,0.12,0.30088,0.0003,14.35548]
[1779778110684,28.39,76878.48,0.12,0.3011,0.0003,14.36049]
[1779778118396,28.39,76878.46,0.12,0.30104,0.0003,14.3544]
[1779778123433,28.39,76880.75,0.12,0.30173,0.0003,14.3695]
[1779778128466,28.39,76881.56,0.12,0.30197,0.0003,14.37477]
[1779778131514,28.39,76869.93,0.12,0.29851,0.0003,14.29797]
[1779778133646,28.39,76869.93,0.12,0.29851,0.0003,14.298]
[1779778133741,28.39,76870.02,0.12,0.29854,0.0003,14.29865]
[1779778139877,28.39,76867.13,0.12,0.2977,0.0003,14.27981]
[1779778140756,28.39,76867.13,0.12,0.2977,0.0003,14.27981]
[1779778140759,28.39,76867.83,0.12,0.29791,0.0003,14.28456]
[1779778142565,28.39,76858.71,0.12,0.29522,0.00029,14.22367]
[1779778147599,28.4,76858.82,0.12,0.29529,0.00029,14.22515]
[1779778152635,28.4,76856.27,0.12,0.29457,0.00029,14.20874]
[1779778157670,28.41,76856.26,0.12,0.29461,0.00029,14.20952]
[1779778162704,28.41,76859.64,0.12,0.29564,0.00029,14.23309]
[1779778167740,28.42,76858.76,0.12,0.29542,0.00029,14.22793]
[1779778173782,28.43,76859.9,0.12,0.29573,0.00029,14.2304]
[1779778178817,28.43,76860.58,0.12,0.29597,0.0003,14.23573]
[1779778184859,28.44,76860.92,0.12,0.29611,0.0003,14.23889]
[1779778189895,28.44,76864.27,0.12,0.29713,0.0003,14.262]
[1779778190614,28.44,76864.27,0.12,0.29713,0.0003,14.262]
[1779778195935,28.45,76867.84,0.12,0.29821,0.0003,14.28645]
[1779778201185,28.45,76867.94,0.12,0.29826,0.0003,14.28745]
[1779778208309,28.46,76864.78,0.12,0.29737,0.0003,14.26741]
[1779778217083,28.46,76864.63,0.12,0.29738,0.0003,14.2677]
[1779778223125,28.47,76863.31,0.12,0.29703,0.0003,14.25969]
[1779778225139,28.47,76857.22,0.12,0.29525,0.00029,14.21924]
[1779778230174,28.48,76856.39,0.12,0.29503,0.00029,14.21424]
[1779778235210,28.48,76856.71,0.12,0.29509,0.00029,14.2109]
[1779778240245,28.48,76857.23,0.12,0.29526,0.00029,14.21489]
[1779778250655,28.49,76856.27,0.12,0.29503,0.00029,14.20947]
[1779778256360,28.49,76862.53,0.12,0.2969,0.00029,14.25192]
[1779778261396,28.5,76864.93,0.12,0.29763,0.0003,14.26837]
[1779778266430,28.5,76866.58,0.12,0.29814,0.0003,14.27979]
[1779778270795,28.5,76872.47,0.12,0.29989,0.0003,14.31905]
[1779778276501,28.51,76877.44,0.12,0.30138,0.0003,14.35203]
[1779778281562,28.51,76877.24,0.12,0.30133,0.0003,14.35093]
[1779778286572,28.51,76874.19,0.12,0.30044,0.0003,14.33117]
[1779778291607,28.51,76875.17,0.12,0.30069,0.0003,14.33185]
[1779778297649,28.51,76874.8,0.12,0.30059,0.0003,14.32984]
[1779778302870,28.52,76871.59,0.12,0.29966,0.0003,14.309]
[1779778308026,28.52,76873.67,0.12,0.30029,0.0003,14.32313]
[1779778313760,28.52,76872.44,0.12,0.29994,0.0003,14.31533]
[1779778319242,28.52,76870.03,0.12,0.29924,0.0003,14.29958]
[1779778323855,28.52,76875.13,0.12,0.30076,0.0003,14.33338]
[1779778328868,28.53,76872.08,0.12,0.29987,0.0003,14.31359]
[1779778329901,28.53,76872.08,0.12,0.29987,0.0003,14.31359]
[1779778334905,28.53,76870.74,0.12,0.29949,0.0003,14.30518]
[1779778339324,28.53,76861.49,0.12,0.29677,0.00029,14.2442]
[1779778344342,28.53,76861.95,0.12,0.29693,0.00029,14.2477]
[1779778349361,28.54,76859.1,0.12,0.2961,0.00029,14.22906]
[1779778350949,28.54,76859.6,0.12,0.29625,0.00029,14.23248]
[1779778356848,28.54,76856.74,0.12,0.29537,0.00029,14.20778]
[1779778357443,28.54,76856.81,0.12,0.2954,0.00029,14.20835]
[1779778357951,28.54,76856.85,0.12,0.29541,0.00029,14.20872]
[1779778363108,28.54,76857.54,0.12,0.29564,0.00029,14.2138]
[1779778368143,28.55,76852.91,0.12,0.2943,0.00029,14.1833]
[1779778373177,28.55,76854.13,0.12,0.29469,0.00029,14.19206]
[1779778378219,28.55,76857.57,0.12,0.29572,0.00029,14.21554]
[1779778382967,28.56,76856.56,0.12,0.29543,0.00029,14.20911]
[1779778383249,28.56,76857.21,0.12,0.29563,0.00029,14.21353]
[1779778385447,28.56,76858.12,0.12,0.2959,0.00029,14.21976]
[1779778385453,28.56,76858.12,0.12,0.2959,0.00029,14.21976]
[1779778386268,28.56,76857.99,0.12,0.29587,0.00029,14.21896]
[1779778387439,28.56,76857.73,0.12,0.2958,0.00029,14.21729]
[1779778387540,28.56,76858.1,0.12,0.29591,0.00029,14.21983]
[1779778393320,28.56,76858.03,0.12,0.2959,0.00029,14.21969]
[1779778398354,28.56,76856.96,0.12,0.2956,0.00029,14.21287]
[1779778404922,28.57,76857.03,0.12,0.29564,0.00029,14.21366]
[1779778410033,28.57,76857.65,0.12,0.29584,0.00029,14.21823]
[1779778411180,28.57,76857.88,0.12,0.29591,0.00029,14.21976]
[1779778411267,28.57,76857.88,0.12,0.29585,0.00029,14.2137]
[1779778413166,28.57,76857.88,0.12,0.29585,0.00029,14.21376]
[1779778413459,28.57,76857.88,0.12,0.29585,0.00029,14.21387]
[1779778418494,28.57,76857.31,0.12,0.2957,0.00029,14.21036]
[1779778423529,28.57,76858.3,0.12,0.296,0.00029,14.21723]
[1779778425465,28.57,76858.3,0.12,0.296,0.00029,14.21723]
[1779778425561,28.58,76858.39,0.12,0.29603,0.00029,14.21793]
[1779778429741,28.58,76858.34,0.12,0.29603,0.00029,14.21786]
[1779778429842,28.58,76858.5,0.12,0.29608,0.00029,14.21897]
[1779778435112,28.58,76857.4,0.12,0.29577,0.00029,14.21204]
[1779778435205,28.58,76851.2,0.12,0.29396,0.00029,14.17063]
[1779778441210,28.58,76851.92,0.12,0.29419,0.00029,14.17584]
[1779778443669,28.59,76857.18,0.12,0.29575,0.00029,14.21143]
[1779778448704,28.59,76852.9,0.12,0.29451,0.00029,14.18322]
[1779778453739,28.59,76853.24,0.12,0.29464,0.00029,14.18609]
[1779778459780,28.6,76853.45,0.12,0.29473,0.00029,14.18821]
[1779778464815,28.6,76852.99,0.12,0.29462,0.00029,14.18572]
[1779778472214,28.61,76852.99,0.12,0.29459,0.00029,14.18039]
[1779778477907,28.61,76849.96,0.12,0.29374,0.00029,14.16074]
[1779778483949,28.62,76850.55,0.12,0.29394,0.00029,14.16544]
[1779778490998,28.62,76852.09,0.12,0.29443,0.00029,14.17661]
[1779778496033,28.63,76851.91,0.12,0.29441,0.00029,14.17601]
[1779778501395,28.63,76850.97,0.12,0.29415,0.00029,14.17025]
[1779778507483,28.63,76849.56,0.12,0.29378,0.00029,14.16154]
[1779778508139,28.64,76849.06,0.12,0.29364,0.00029,14.15841]
[1779778508159,28.64,76849.06,0.12,0.29364,0.00029,14.15841]
[1779778508223,28.64,76849.07,0.12,0.29364,0.00029,14.15848]
[1779778512259,28.64,76848.79,0.12,0.29358,0.00029,14.15709]
[1779778512360,28.64,76841.82,0.12,0.29156,0.00029,14.11031]
[1779778516260,28.64,76842.65,0.12,0.29182,0.00029,14.11635]
[1779778516281,28.64,76842.77,0.12,0.29186,0.00029,14.11731]
[1779778521624,28.65,76846.56,0.12,0.293,0.00029,14.14371]
[1779778529268,28.66,76844.33,0.12,0.29241,0.00029,14.12994]
[1779778534301,28.66,76844.8,0.12,0.29252,0.00029,14.1278]
[1779778539339,28.67,76842.97,0.12,0.29202,0.00029,14.11635]
[1779778542379,28.67,76848.16,0.12,0.29356,0.00029,14.15184]
[1779778547395,28.68,76849.83,0.12,0.29409,0.00029,14.16383]
[1779778551979,28.68,76846.18,0.12,0.29305,0.00029,14.14001]
[1779778556799,28.69,76843.59,0.12,0.29233,0.00029,14.1234]
[1779778556803,28.69,76843.59,0.12,0.29233,0.00029,14.1234]
[1779778556900,28.69,76843.59,0.12,0.29234,0.00029,14.12355]
[1779778562501,28.69,76844.32,0.12,0.29258,0.00029,14.12918]
[1779778563508,28.7,76852.44,0.12,0.29496,0.00029,14.18367]
[1779778568542,28.7,76854.39,0.12,0.29555,0.00029,14.1971]
[1779778573577,28.7,76849.88,0.12,0.29425,0.00029,14.16747]
[1779778579620,28.71,76850.15,0.12,0.29436,0.00029,14.16986]
[1779778584654,28.71,76850.2,0.12,0.29439,0.00029,14.17067]
[1779778593060,28.71,76850.57,0.12,0.29447,0.00029,14.16778]
[1779778598067,28.71,76850.36,0.12,0.29441,0.00029,14.16647]
[1779778598219,28.71,76850.36,0.12,0.29441,0.00029,14.16647]
[1779778598520,28.71,76850.36,0.12,0.29441,0.00029,14.16647]
[1779778598622,28.72,76851.29,0.12,0.29471,0.00029,14.17315]
[1779778599291,28.72,76857.55,0.12,0.29654,0.00029,14.21474]
[1779778599921,28.72,76857.55,0.12,0.29654,0.00029,14.21474]
[1779778600015,28.72,76860.81,0.12,0.2975,0.00029,14.23639]
[1779778600917,28.72,76860.81,0.12,0.2975,0.00029,14.23639]
[1779778601017,28.72,76866.99,0.12,0.29932,0.00029,14.2771]
[1779778607023,28.72,76867.52,0.12,0.2995,0.00029,14.2812]
[1779778613200,28.73,76865.8,0.12,0.29904,0.00029,14.27092]
[1779778619900,28.74,76864.61,0.12,0.29874,0.00029,14.2641]
[1779778625942,28.74,76862.66,0.12,0.29821,0.00029,14.25216]
[1779778631685,28.75,76862.09,0.12,0.29806,0.00029,14.24885]
[1779778633479,28.75,76854.98,0.12,0.296,0.00029,14.20249]
[1779778640043,28.76,76854.97,0.12,0.29606,0.00029,14.20372]
[1779778646344,28.76,76854.77,0.12,0.29603,0.00029,14.20309]
[1779778646444,28.77,76855.04,0.12,0.29613,0.00029,14.20521]
[1779778649004,28.77,76855.04,0.12,0.29614,0.00029,14.2055]
[1779778649010,28.77,76855.04,0.12,0.29614,0.00029,14.2055]
[1779778649105,28.77,76855.04,0.12,0.29615,0.00029,14.20563]
[1779778652478,28.77,76850.59,0.12,0.29479,0.00029,14.17026]
[1779778654423,28.77,76849.64,0.12,0.29452,0.00029,14.16399]
[1779778654428,28.77,76849.64,0.12,0.29452,0.00029,14.16399]
[1779778654524,28.77,76849.32,0.12,0.29443,0.00029,14.16192]
[1779778660182,28.77,76849.09,0.12,0.29438,0.00029,14.16081]
[1779778665218,28.78,76849.31,0.12,0.29446,0.00029,14.1626]
[1779778668078,28.78,76850.11,0.12,0.2947,0.00029,14.16798]
[1779778668240,28.78,76850.11,0.12,0.2947,0.00029,14.16809]
[1779778669682,28.78,76850.11,0.12,0.2947,0.00029,14.16809]
[1779778672273,28.78,76849.65,0.12,0.29457,0.00029,14.16515]
[1779778672283,28.78,76849.65,0.12,0.29457,0.00029,14.16515]
[1779778672555,28.78,76848.98,0.12,0.29438,0.00029,14.16082]
[1779778677561,28.78,76848.01,0.12,0.29411,0.00029,14.15459]
[1779778682438,28.78,76843.0,0.12,0.29267,0.00029,14.12143]
[1779778687876,28.79,76841.48,0.12,0.29224,0.00029,14.11169]
[1779778694424,28.79,76842.8,0.12,0.29265,0.00029,14.12098]
[1779778700467,28.79,76843.42,0.12,0.29284,0.00029,14.12548]
[1779778703865,28.79,76843.69,0.12,0.29293,0.00029,14.1274]
[1779778704247,28.79,76843.69,0.12,0.29293,0.00029,14.1274]
[1779778704283,28.79,76843.69,0.12,0.29293,0.00029,14.1274]
[1779778704501,28.79,76843.03,0.12,0.29274,0.00029,14.12309]
[1779778705505,28.79,76849.94,0.12,0.29475,0.00029,14.16926]
[1779778706220,28.79,76849.94,0.12,0.29475,0.00029,14.16926]
[1779778706255,28.79,76849.94,0.12,0.29475,0.00029,14.16926]
[1779778706298,28.79,76848.83,0.12,0.29443,0.00029,14.16189]
[1779778713564,28.79,76849.29,0.12,0.29451,0.00029,14.15899]
[1779778718600,28.8,76848.06,0.12,0.29416,0.00029,14.15095]
[1779778723634,28.8,76848.9,0.12,0.29441,0.00029,14.15671]
[1779778726655,28.8,76843.01,0.12,0.2927,0.00029,14.1175]
[1779778726981,28.8,76843.01,0.12,0.2927,0.00029,14.1175]
[1779778726993,28.8,76843.01,0.12,0.2927,0.00029,14.1175]
[1779778727662,28.8,76840.25,0.12,0.2919,0.00029,14.09906]
[1779778730364,28.8,76840.18,0.12,0.29189,0.00029,14.09876]
[1779778730685,28.8,76840.16,0.12,0.29189,0.00029,14.0987]
[1779778732697,28.8,76831.94,0.12,0.28951,0.00029,14.04337]
[1779778735615,28.8,76831.94,0.12,0.28951,0.00029,14.04349]
[1779778740753,28.8,76828.02,0.12,0.2884,0.00029,14.01723]
[1779778745788,28.81,76828.33,0.12,0.28851,0.00029,14.0198]
[1779778750823,28.81,76827.73,0.12,0.28836,0.00029,14.01633]
[1779778755872,28.81,76827.23,0.12,0.28824,0.00029,14.01357]
[1779778760907,28.82,76826.48,0.12,0.28806,0.00029,14.00913]
[1779778765942,28.82,76827.09,0.12,0.28826,0.00029,14.01395]
[1779778772993,28.83,76827.33,0.12,0.28831,0.00029,14.01035]
[1779778778040,28.83,76826.63,0.12,0.28812,0.00029,14.00599]
[1779778784408,28.84,76825.44,0.12,0.28782,0.00029,13.99889]
[1779778791118,28.84,76825.67,0.12,0.28792,0.00029,14.00122]
[1779778796532,28.85,76825.42,0.12,0.28787,0.00029,13.99996]
[1779778802611,28.85,76827.95,0.12,0.28863,0.00029,14.01785]
[1779778802701,28.85,76836.61,0.12,0.29114,0.00029,14.07645]
[1779778803846,28.85,76842.68,0.12,0.2929,0.00029,14.11729]
[1779778805365,28.85,76844.27,0.12,0.29337,0.00029,14.1279]
[1779778806536,28.85,76842.49,0.12,0.29285,0.00029,14.11611]
[1779778808733,28.85,76831.55,0.12,0.2897,0.00029,14.04287]
[1779778810450,28.85,76831.55,0.12,0.2897,0.00029,14.04295]
[1779778815801,28.86,76834.86,0.12,0.29068,0.00029,14.06569]
[1779778821333,28.86,76833.71,0.12,0.29037,0.00029,14.0585]
[1779778826370,28.86,76830.79,0.12,0.28954,0.00029,14.0392]
[1779778831403,28.87,76826.65,0.12,0.2883,0.00029,14.00545]
[1779778834763,28.87,76820.89,0.12,0.28666,0.00029,13.96657]
[1779778840467,28.87,76819.27,0.12,0.28622,0.00029,13.95624]
[1779778843487,28.88,76824.24,0.12,0.28767,0.00029,13.99055]
[1779778848523,28.88,76821.04,0.12,0.28677,0.00029,13.96931]
[1779778853559,28.88,76823.66,0.12,0.28755,0.00029,13.9877]
[1779778858924,28.88,76825.65,0.12,0.28813,0.00029,14.00145]
[1779778863628,28.89,76831.01,0.12,0.28972,0.00029,14.03856]
[1779778868667,28.89,76828.97,0.12,0.28914,0.00029,14.02517]
[1779778873701,28.89,76829.66,0.12,0.28936,0.00029,14.03012]
[1779778878738,28.9,76827.76,0.12,0.28882,0.00029,14.01743]
[1779778883779,28.9,76829.59,0.12,0.28935,0.00029,14.02992]
[1779778888913,28.9,76831.56,0.12,0.28991,0.00029,14.04312]
[1779778893949,28.89,76832.96,0.12,0.29024,0.00029,14.0462]
[1779778898984,28.89,76833.26,0.12,0.29032,0.00029,14.04805]
[1779778903994,28.89,76833.74,0.12,0.29046,0.00029,14.05119]
[1779778906033,28.89,76834.36,0.12,0.29063,0.00029,14.0553]
[1779778909224,28.89,76832.31,0.12,0.29004,0.00029,14.04147]
[1779778913815,28.89,76828.52,0.12,0.28895,0.00029,14.01595]
[1779778919124,28.89,76829.47,0.12,0.28923,0.00029,14.02255]
[1779778924160,28.89,76831.73,0.12,0.28989,0.00029,14.03785]
[1779778929194,28.89,76832.84,0.12,0.29021,0.00029,14.04537]
[1779778934562,28.89,76836.04,0.12,0.29112,0.00029,14.06659]
[1779778940902,28.89,76831.64,0.12,0.28983,0.00029,14.03648]
[1779778946314,28.89,76831.52,0.12,0.28977,0.00029,14.03518]
[1779778948608,28.88,76831.61,0.12,0.28979,0.00029,14.03564]
[1779778953688,28.88,76828.47,0.12,0.28881,0.00029,14.00797]
[1779778954757,28.88,76827.51,0.12,0.28853,0.00029,14.00141]
[1779778960861,28.88,76825.31,0.12,0.28788,0.00029,13.9861]
[1779778966455,28.88,76823.11,0.12,0.28724,0.00029,13.97106]
[1779778972502,28.88,76821.72,0.12,0.28683,0.00029,13.96135]
[1779778977175,28.88,76819.12,0.12,0.28607,0.00029,13.94336]
[1779778978544,28.88,76811.97,0.12,0.28401,0.00029,13.89419]
[1779778981564,28.88,76805.76,0.12,0.28224,0.00029,13.8513]
[1779778984118,28.88,76805.13,0.12,0.28206,0.00029,13.84694]
[1779778984585,28.88,76804.86,0.12,0.28198,0.00029,13.8451]
[1779778985710,28.88,76804.86,0.12,0.28198,0.00029,13.8451]
[1779778985749,28.88,76804.86,0.12,0.28198,0.00029,13.8451]
[1779778986021,28.88,76804.86,0.12,0.28198,0.00029,13.8451]
[1779778986048,28.88,76804.86,0.12,0.28198,0.00029,13.8451]
[1779778985769,28.88,76800.08,0.12,0.28062,0.00028,13.81191]
[1779778987063,28.87,76793.04,0.12,0.27861,0.00028,13.76261]
[1779778992647,28.87,76797.44,0.12,0.27986,0.00028,13.79331]
[1779778996012,28.87,76796.73,0.12,0.27965,0.00028,13.78814]
[1779778997682,28.87,76789.24,0.12,0.27751,0.00028,13.73536]
[1779779002770,28.87,76787.69,0.12,0.27708,0.00028,13.72458]
[1779779003789,28.87,76787.95,0.12,0.27715,0.00028,13.72647]
[1779779006552,28.87,76788.54,0.12,0.27732,0.00028,13.7306]
[1779779006564,28.87,76788.54,0.12,0.27732,0.00028,13.7306]
[1779779006748,28.87,76788.54,0.12,0.27732,0.00028,13.73066]
[1779779011783,28.87,76792.56,0.12,0.2784,0.00028,13.75286]
[1779779016994,28.87,76792.73,0.12,0.27844,0.00028,13.75388]
[1779779022865,28.87,76792.26,0.12,0.27831,0.00028,13.75057]
[1779779027898,28.87,76790.42,0.12,0.27779,0.00028,13.73767]
[1779779033047,28.87,76791.84,0.12,0.27818,0.00028,13.74748]
[1779779038460,28.87,76787.9,0.12,0.27706,0.00028,13.71972]
[1779779044522,28.87,76791.1,0.12,0.27797,0.00028,13.7422]
[1779779053073,28.87,76790.01,0.12,0.27766,0.00028,13.73443]
[1779779058108,28.87,76790.37,0.12,0.27776,0.00028,13.73695]
[1779779061502,28.87,76790.66,0.12,0.27784,0.00028,13.73899]
[1779779061514,28.87,76790.66,0.12,0.27784,0.00028,13.73899]
[1779779062136,28.87,76790.67,0.12,0.27784,0.00028,13.73906]
[1779779067176,28.87,76792.68,0.12,0.27841,0.00028,13.75314]
[1779779070193,28.87,76801.92,0.12,0.28104,0.00029,13.81752]
[1779779076482,28.87,76796.36,0.12,0.27937,0.00028,13.77213]
[1779779082278,28.87,76795.96,0.12,0.27924,0.00028,13.76911]
[1779779083542,28.87,76795.96,0.12,0.27924,0.00028,13.76911]
[1779779083551,28.87,76795.96,0.12,0.27924,0.00028,13.76911]
[1779779083636,28.87,76796.21,0.12,0.27931,0.00028,13.77082]
[1779779085851,28.87,76796.21,0.12,0.27931,0.00028,13.77078]
[1779779085943,28.87,76795.2,0.12,0.27902,0.00028,13.76368]
[1779779091412,28.86,76794.99,0.12,0.27896,0.00028,13.76206]
[1779779093460,28.86,76788.94,0.12,0.27723,0.00028,13.71923]
[1779779095640,28.86,76787.38,0.12,0.27678,0.00028,13.70812]
[1779779096049,28.86,76787.38,0.12,0.27678,0.00028,13.70812]
[1779779097946,28.86,76785.04,0.12,0.27611,0.00028,13.69147]
[1779779099531,28.86,76784.52,0.12,0.27596,0.00028,13.68763]
[1779779102731,28.86,76780.05,0.12,0.27467,0.00028,13.65548]
[1779779102757,28.86,76778.62,0.12,0.27427,0.00028,13.64525]
[1779779108461,28.86,76772.74,0.12,0.27261,0.00028,13.60326]
[1779779113495,28.86,76773.43,0.12,0.2728,0.00028,13.6081]
[1779779118050,28.85,76768.22,0.12,0.27133,0.00028,13.57067]
[1779779121592,28.85,76769.24,0.12,0.27161,0.00028,13.57789]
[1779779122130,28.85,76769.22,0.12,0.2716,0.00028,13.57771]
[1779779126187,28.85,76759.46,0.12,0.26887,0.00028,13.50748]
[1779779127115,28.85,76759.46,0.12,0.26887,0.00028,13.50748]
[1779779127126,28.85,76759.46,0.12,0.26887,0.00028,13.50748]
[1779779127141,28.85,76752.38,0.12,0.2669,0.00028,13.45619]
[1779779132631,28.85,76757.6,0.12,0.26828,0.00028,13.48764]
[1779779135652,28.85,76762.64,0.12,0.26966,0.00028,13.52352]
[1779779139713,28.85,76758.23,0.12,0.26842,0.00028,13.49127]
[1779779140175,28.85,76750.05,0.12,0.26613,0.00028,13.4318]
[1779779140613,28.85,76750.05,0.12,0.26613,0.00028,13.4318]
[1779779140624,28.85,76750.05,0.12,0.26613,0.00028,13.4318]
[1779779141010,28.85,76741.73,0.12,0.26382,0.00028,13.37094]
[1779779142029,28.85,76741.73,0.12,0.26382,0.00028,13.37094]
[1779779143812,28.85,76732.65,0.12,0.26131,0.00028,13.30405]
[1779779145507,28.85,76732.65,0.12,0.26131,0.00028,13.30418]
[1779779145723,28.85,76732.93,0.12,0.26139,0.00028,13.30637]
[1779779150757,28.85,76734.98,0.12,0.262,0.00028,13.32252]
[1779779155793,28.86,76734.18,0.12,0.26182,0.00028,13.31767]
[1779779160827,28.86,76735.42,0.12,0.26218,0.00028,13.32741]
[1779779165874,28.86,76737.24,0.12,0.26271,0.00028,13.34128]
[1779779172098,28.87,76739.1,0.12,0.26325,0.00028,13.35584]
[1779779177190,28.88,76739.11,0.12,0.26333,0.00028,13.35779]
[1779779182984,28.89,76741.2,0.12,0.26396,0.00028,13.37458]
[1779779188022,28.9,76741.76,0.12,0.26418,0.00028,13.38024]
[1779779193059,28.9,76743.77,0.12,0.26473,0.00028,13.39022]
[1779779198231,28.91,76744.45,0.12,0.26497,0.00028,13.39645]
[1779779199101,28.91,76749.7,0.12,0.26645,0.00028,13.43529]
[1779779200108,28.94,76758.79,0.12,0.26913,0.00028,13.5049]
[1779779205144,28.95,76759.16,0.12,0.26935,0.00028,13.51046]
[1779779210179,28.96,76760.13,0.12,0.26965,0.00028,13.51817]
[1779779215215,28.96,76760.2,0.12,0.26969,0.00028,13.51932]
[1779779219243,28.96,76754.82,0.12,0.26821,0.00028,13.48087]
[1779779224279,28.96,76755.72,0.12,0.26847,0.00028,13.48769]
[1779779227074,28.96,76754.47,0.12,0.26812,0.00028,13.4787]
[1779779227086,28.96,76754.47,0.12,0.26812,0.00028,13.4787]
[1779779227299,28.96,76754.83,0.12,0.26822,0.00028,13.48129]
[1779779232332,28.96,76753.56,0.12,0.26785,0.00028,13.47155]
[1779779238116,28.96,76753.1,0.12,0.2677,0.00028,13.46773]
[1779779243413,28.95,76752.83,0.12,0.26761,0.00028,13.46538]
[1779779248447,28.95,76751.78,0.12,0.2673,0.00028,13.45748]
[1779779254136,28.95,76752.22,0.12,0.26735,0.00028,13.45412]
[1779779256637,28.95,76751.31,0.12,0.26709,0.00028,13.44735]
[1779779258779,28.95,76745.6,0.12,0.2655,0.00028,13.40586]
[1779779265568,28.95,76745.38,0.12,0.26544,0.00028,13.40439]
[1779779270601,28.95,76743.41,0.12,0.2649,0.00028,13.39011]
[1779779275635,28.95,76743.07,0.12,0.26481,0.00028,13.38773]
[1779779280671,28.95,76742.5,0.12,0.26465,0.00028,13.38355]
[1779779284036,28.95,76746.4,0.12,0.26573,0.00028,13.41193]
[1779779284066,28.95,76746.4,0.12,0.26573,0.00028,13.41193]
[1779779284138,28.95,76747.07,0.12,0.26592,0.00028,13.41678]
[1779779286713,28.95,76752.13,0.12,0.26732,0.00028,13.45352]
[1779779291748,28.95,76754.18,0.12,0.2679,0.00028,13.46845]
[1779779298041,28.95,76758.33,0.12,0.26907,0.00028,13.49869]
[1779779301817,28.95,76749.11,0.12,0.2665,0.00028,13.43199]
[1779779306853,28.95,76742.38,0.12,0.26465,0.00028,13.38338]
[1779779309874,28.96,76736.71,0.12,0.26309,0.00028,13.34214]
[1779779311040,28.96,76736.71,0.12,0.26309,0.00028,13.34214]
[1779779311060,28.96,76736.71,0.12,0.26309,0.00028,13.34214]
[1779779311125,28.96,76736.94,0.12,0.26308,0.00028,13.3376]
[1779779316923,28.96,76739.95,0.12,0.26394,0.00028,13.36021]
[1779779321958,28.96,76739.78,0.12,0.26391,0.00028,13.35947]
[1779779326993,28.96,76739.69,0.12,0.2639,0.00028,13.35928]
[1779779332029,28.97,76739.16,0.12,0.26377,0.00028,13.35587]
[1779779337063,28.97,76738.57,0.12,0.26363,0.00028,13.35204]
[1779779342098,28.97,76739.35,0.12,0.26386,0.00028,13.35819]
[1779779347134,28.97,76739.75,0.12,0.26399,0.00028,13.3615]
[1779779349497,28.97,76739.6,0.12,0.26395,0.00028,13.36055]
[1779779349862,28.97,76739.6,0.12,0.26395,0.00028,13.36055]
[1779779350155,28.98,76740.26,0.12,0.26414,0.00028,13.36544]
[1779779351164,28.97,76728.39,0.12,0.26086,0.00027,13.27836]
[1779779354574,28.97,76724.58,0.12,0.25981,0.00027,13.25013]
[1779779357396,28.97,76717.54,0.12,0.25789,0.00027,13.19798]
[1779779363251,28.97,76714.97,0.12,0.25719,0.00027,13.17888]
[1779779368287,28.97,76712.34,0.12,0.25647,0.00027,13.15932]
[1779779373321,28.97,76708.95,0.12,0.25548,0.00027,13.1278]
[1779779377352,28.97,76692.46,0.12,0.25102,0.00027,13.00408]
[1779779378568,28.97,76694.19,0.12,0.25149,0.00027,13.01717]
[1779779378576,28.97,76694.19,0.12,0.25149,0.00027,13.01717]
[1779779379369,28.97,76694.89,0.12,0.25168,0.00027,13.02247]
[1779779384400,28.97,76693.65,0.12,0.25135,0.00027,13.01327]
[1779779389436,28.98,76692.14,0.12,0.25096,0.00027,13.00218]
[1779779392661,28.98,76692.66,0.12,0.25112,0.00027,13.00664]
[1779779392732,28.98,76692.66,0.12,0.25112,0.00027,13.00664]
[1779779393047,28.98,76692.66,0.12,0.25112,0.00027,13.00664]
[1779779393464,28.98,76690.27,0.12,0.25048,0.00027,12.98868]
[1779779394471,28.98,76682.03,0.12,0.24827,0.00027,12.92639]
[1779779399531,28.98,76671.41,0.12,0.24544,0.00027,12.84562]
[1779779402710,28.99,76669.62,0.12,0.24502,0.00027,12.83329]
[1779779402717,28.99,76669.62,0.12,0.24502,0.00027,12.83329]
[1779779402810,28.99,76670.95,0.12,0.24537,0.00027,12.84358]
[1779779406310,28.99,76677.98,0.12,0.24726,0.00027,12.8975]
[1779779411591,28.99,76676.67,0.12,0.24692,0.00027,12.88786]
[1779779416352,28.99,76668.22,0.12,0.24468,0.00027,12.82366]
[1779779421662,29.01,76666.41,0.12,0.24431,0.00027,12.8128]
[1779779427704,29.01,76665.61,0.12,0.2441,0.00026,12.80685]
[1779779432737,29.01,76667.54,0.12,0.24455,0.00027,12.81554]
[1779779437775,29.01,76670.02,0.12,0.24521,0.00027,12.83461]
[1779779440242,29.01,76671.3,0.12,0.24555,0.00027,12.8444]
[1779779440490,29.01,76671.3,0.12,0.24555,0.00027,12.8444]
[1779779440339,29.01,76677.57,0.12,0.24722,0.00027,12.8922]
[1779779442258,29.01,76677.57,0.12,0.24722,0.00027,12.8922]
[1779779447843,29.01,76679.6,0.12,0.24776,0.00027,12.90735]
[1779779452878,29.01,76684.25,0.12,0.24899,0.00027,12.94239]
[1779779458546,29.01,76682.36,0.12,0.24848,0.00027,12.92781]
[1779779467983,29.0,76684.73,0.12,0.24909,0.00027,12.94526]
[1779779473018,29.0,76684.71,0.12,0.24908,0.00027,12.94487]
[1779779478022,29.0,76684.48,0.12,0.24901,0.00027,12.943]
[1779779483528,29.0,76677.94,0.12,0.24726,0.00027,12.89323]
[1779779484044,29.0,76677.59,0.12,0.24717,0.00027,12.89058]
[1779779484177,29.0,76672.46,0.12,0.2458,0.00027,12.85148]
[1779779485042,29.0,76672.46,0.12,0.2458,0.00027,12.85148]
[1779779485638,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779485989,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779486051,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779486111,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779486215,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779486228,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779486429,29.0,76668.73,0.12,0.24481,0.00027,12.82293]
[1779779486520,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779486625,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779486821,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779487027,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779487251,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779487484,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779487573,29.0,76651.7,0.12,0.2403,0.00026,12.69176]
[1779779487576,28.99,76645.95,0.12,0.23874,0.00026,12.64572]
[1779779488783,28.99,76645.37,0.12,0.23859,0.00026,12.64122]
[1779779489215,28.99,76645.37,0.12,0.23859,0.00026,12.64122]
[1779779489400,28.99,76647.83,0.12,0.23923,0.00026,12.66016]
[1779779489719,28.99,76647.83,0.12,0.23923,0.00026,12.66016]
[1779779490153,28.99,76647.83,0.12,0.23922,0.00026,12.66004]
[1779779491462,28.99,76647.83,0.12,0.23922,0.00026,12.66004]
[1779779491498,28.99,76645.24,0.12,0.23846,0.00026,12.63316]
[1779779497202,28.99,76640.13,0.12,0.2371,0.00026,12.59275]
[1779779502262,28.99,76637.2,0.12,0.23636,0.00026,12.57086]
[1779779503022,28.99,76636.28,0.12,0.23614,0.00026,12.56411]
[1779779503032,28.99,76636.28,0.12,0.23614,0.00026,12.56411]
[1779779503489,29.0,76630.25,0.12,0.23459,0.00026,12.51748]
[1779779505362,29.0,76622.42,0.12,0.23258,0.00026,12.45656]
[1779779508526,29.0,76620.11,0.12,0.23198,0.00026,12.43845]
[1779779512941,29.0,76618.81,0.12,0.23166,0.00026,12.42853]
[1779779515331,29.0,76609.36,0.12,0.22926,0.00026,12.35493]
[1779779517345,29.0,76618.49,0.12,0.23162,0.00026,12.42726]
[1779779521575,29.03,76620.48,0.12,0.23231,0.00026,12.4484]
[1779779525960,29.04,76618.17,0.12,0.23185,0.00026,12.43412]
[1779779531445,29.05,76618.99,0.12,0.23209,0.00026,12.44165]
[1779779536479,29.05,76615.81,0.12,0.2313,0.00026,12.41753]
[1779779539504,29.06,76608.51,0.12,0.22952,0.00026,12.36258]
[1779779544535,29.07,76610.19,0.12,0.22997,0.00026,12.37651]
[1779779549570,29.07,76612.1,0.12,0.23048,0.00026,12.39231]
[1779779554609,29.07,76612.29,0.12,0.23049,0.00026,12.38843]
[1779779559637,29.08,76610.6,0.12,0.23009,0.00026,12.37604]
[1779779559799,29.08,76611.0,0.12,0.23019,0.00026,12.37919]
[1779779560651,29.08,76605.43,0.12,0.22877,0.00026,12.3355]
[1779779561658,29.09,76599.27,0.12,0.22728,0.00025,12.28905]
[1779779562494,29.09,76599.27,0.12,0.22728,0.00025,12.28905]
[1779779565123,29.1,76604.87,0.12,0.22883,0.00026,12.33715]
[1779779570721,29.11,76612.09,0.12,0.2307,0.00026,12.39463]
[1779779575756,29.11,76613.0,0.12,0.23095,0.00026,12.40221]
[1779779580829,29.11,76612.29,0.12,0.23079,0.00026,12.3974]
[1779779585963,29.12,76607.74,0.12,0.22966,0.00026,12.36267]
[1779779586050,29.13,76598.02,0.12,0.22726,0.00025,12.28839]
[1779779591868,29.18,76595.83,0.12,0.22711,0.00025,12.28345]
[1779779596903,29.22,76592.2,0.12,0.2265,0.00025,12.26414]
[1779779602099,29.23,76590.27,0.12,0.22614,0.00025,12.25287]
[1779779605325,29.24,76599.76,0.12,0.22861,0.00025,12.32976]
[1779779610248,29.24,76605.05,0.12,0.22996,0.00025,12.37136]
[1779779613563,29.24,76596.22,0.12,0.22764,0.00025,12.29535]
[1779779619456,29.24,76597.54,0.12,0.22798,0.00025,12.306]
[1779779624484,29.25,76598.97,0.12,0.22836,0.00025,12.31777]
[1779779630387,29.25,76599.4,0.12,0.22849,0.00025,12.32188]
[1779779636176,29.25,76600.81,0.12,0.22888,0.00025,12.33367]
[1779779641258,29.25,76602.26,0.12,0.22926,0.00025,12.34559]
[1779779646284,29.26,76605.91,0.12,0.23022,0.00025,12.37509]
[1779779651319,29.26,76606.55,0.12,0.23041,0.00026,12.38094]
[1779779657056,29.26,76607.65,0.12,0.23072,0.00026,12.3902]
[1779779662139,29.27,76607.92,0.12,0.23082,0.00026,12.3933]
[1779779667644,29.27,76609.38,0.12,0.23121,0.00026,12.4052]
[1779779667650,29.27,76609.38,0.12,0.23121,0.00026,12.4052]
[1779779667745,29.27,76609.88,0.12,0.23134,0.00026,12.40928]
[1779779678408,29.27,76610.42,0.12,0.23141,0.00026,12.40736]
[1779779683542,29.28,76612.35,0.12,0.23194,0.00026,12.42338]
[1779779688578,29.28,76613.16,0.12,0.23216,0.00026,12.4301]
[1779779691600,29.28,76607.42,0.12,0.2307,0.00026,12.38558]
[1779779693716,29.28,76615.77,0.12,0.23285,0.00026,12.45105]
[1779779699657,29.28,76617.75,0.12,0.23337,0.00026,12.46678]
[1779779704693,29.28,76617.24,0.12,0.23325,0.00026,12.46308]
[1779779709722,29.28,76617.01,0.12,0.23319,0.00026,12.46143]
[1779779711810,29.29,76606.92,0.12,0.23062,0.00026,12.38312]
[1779779717783,29.29,76608.55,0.12,0.23106,0.00026,12.39657]
[1779779722818,29.29,76609.9,0.12,0.23142,0.00026,12.40761]
[1779779724836,29.29,76604.14,0.12,0.22996,0.00025,12.36289]
[1779779725692,29.29,76604.14,0.12,0.22996,0.00025,12.36289]
[1779779725842,29.29,76597.88,0.12,0.22838,0.00025,12.31406]
[1779779726992,29.29,76597.88,0.12,0.22838,0.00025,12.31406]
[1779779727001,29.29,76597.88,0.12,0.22838,0.00025,12.31406]
[1779779727226,29.29,76602.62,0.12,0.22959,0.00025,12.3514]
[1779779732409,29.3,76602.14,0.12,0.22941,0.00025,12.34177]
[1779779737926,29.3,76602.44,0.12,0.22952,0.00025,12.34511]
[1779779743522,29.3,76600.86,0.12,0.22914,0.00025,12.33326]
[1779779748911,29.31,76597.07,0.12,0.2282,0.00025,12.30432]
[1779779750746,29.31,76586.44,0.12,0.22552,0.00025,12.22101]
[1779779756058,29.32,76589.01,0.12,0.22626,0.00025,12.24391]
[1779779761318,29.32,76590.4,0.12,0.22664,0.00025,12.25578]
[1779779768142,29.33,76590.28,0.12,0.22665,0.00025,12.25606]
[1779779773177,29.33,76589.62,0.12,0.22651,0.00025,12.25169]
[1779779778212,29.33,76589.58,0.12,0.22653,0.00025,12.25224]
[1779779783248,29.34,76590.52,0.12,0.22679,0.00025,12.26035]
[1779779788282,29.34,76590.89,0.12,0.2269,0.00025,12.26393]
[1779779793317,29.34,76590.44,0.12,0.22673,0.00025,12.25452]
[1779779798355,29.35,76590.67,0.12,0.22681,0.00025,12.25692]
[1779779801597,29.35,76585.11,0.12,0.22542,0.00025,12.21358]
[1779779807418,29.35,76582.85,0.12,0.22489,0.00025,12.19686]
[1779779812455,29.36,76583.77,0.12,0.22515,0.00025,12.2051]
[1779779817488,29.36,76582.85,0.12,0.22496,0.00025,12.19903]
[1779779822525,29.37,76581.73,0.12,0.22472,0.00025,12.19146]
[1779779827564,29.37,76579.59,0.12,0.22423,0.00025,12.17589]
[1779779832601,29.37,76576.73,0.12,0.22353,0.00025,12.15411]
[1779779835472,29.38,76574.12,0.12,0.22289,0.00025,12.13383]
[1779779835495,29.38,76574.12,0.12,0.22289,0.00025,12.13383]
[1779779835817,29.38,76568.08,0.12,0.22145,0.00025,12.08787]
[1779779835980,29.38,76568.08,0.12,0.22145,0.00025,12.08787]
[1779779836049,29.38,76568.08,0.12,0.22145,0.00025,12.08787]
[1779779836323,29.38,76568.08,0.12,0.22145,0.00025,12.08787]
[1779779836630,29.39,76568.08,0.12,0.2215,0.00025,12.08968]
[1779779837589,29.39,76568.08,0.12,0.2215,0.00025,12.08968]
[1779779837626,29.39,76568.08,0.12,0.2215,0.00025,12.08968]
[1779779837846,29.4,76559.53,0.12,0.21946,0.00025,12.02413]
[1779779840096,29.41,76559.78,0.12,0.21961,0.00025,12.02892]
[1779779840658,29.42,76558.68,0.12,0.21943,0.00025,12.02315]
[1779779842893,29.43,76560.86,0.12,0.22006,0.00025,12.04349]
[1779779851535,29.54,76558.5,0.12,0.22031,0.00025,12.05074]
[1779779857366,29.6,76557.83,0.12,0.22053,0.00025,12.05346]
[1779779858325,29.61,76557.91,0.12,0.22064,0.00025,12.05694]
[1779779858861,29.61,76557.91,0.12,0.22064,0.00025,12.05694]
[1779779858948,29.61,76550.99,0.12,0.21895,0.00025,12.00268]
[1779779859542,29.61,76550.99,0.12,0.21895,0.00025,12.00268]
[1779779860675,29.62,76550.43,0.12,0.21891,0.00025,12.00148]
[1779779860823,29.65,76549.89,0.12,0.21896,0.00025,12.003]
[1779779865853,29.74,76549.94,0.12,0.21969,0.00024,12.02588]
[1779779868984,29.81,76540.66,0.12,0.21803,0.00024,11.97225]
[1779779873999,29.88,76536.77,0.12,0.21757,0.00024,11.9568]
[1779779880146,29.98,76540.31,0.12,0.21927,0.00024,12.01133]
[1779779885982,30.08,76540.35,0.12,0.22006,0.00024,12.03603]
[1779779890013,30.14,76547.23,0.12,0.22217,0.00024,12.10307]
[1779779893033,30.16,76557.47,0.12,0.22484,0.00024,12.18718]
[1779779894665,30.16,76558.58,0.12,0.22512,0.00024,12.19587]
[1779779898091,30.17,76550.76,0.12,0.22323,0.00024,12.13659]
[1779779903105,30.17,76548.81,0.12,0.2228,0.00024,12.12281]
[1779779910150,30.18,76553.03,0.12,0.22386,0.00024,12.15639]
[1779779914011,30.18,76552.24,0.12,0.22359,0.00024,12.14389]
[1779779914050,30.18,76555.03,0.12,0.22428,0.00024,12.16552]
[1779779914250,30.18,76555.03,0.12,0.22428,0.00024,12.16552]
[1779779914377,30.18,76555.03,0.12,0.22428,0.00024,12.16552]
[1779779914503,30.18,76555.03,0.12,0.22428,0.00024,12.16552]
[1779779914519,30.18,76555.03,0.12,0.22428,0.00024,12.16552]
[1779779914930,30.18,76566.73,0.12,0.22716,0.00025,12.25553]
[1779779915849,30.18,76566.73,0.12,0.22716,0.00025,12.25553]
[1779779915867,30.18,76560.19,0.12,0.22557,0.00024,12.20578]
[1779779916366,30.18,76560.19,0.12,0.22557,0.00024,12.20578]
[1779779916396,30.18,76560.19,0.12,0.22557,0.00024,12.20578]
[1779779916918,30.18,76558.65,0.12,0.2252,0.00024,12.19425]
[1779779917148,30.18,76558.65,0.12,0.2252,0.00024,12.19425]
[1779779917307,30.18,76558.65,0.12,0.2252,0.00024,12.19425]
[1779779917409,30.18,76559.04,0.12,0.22529,0.00024,12.19724]
[1779779918999,30.18,76559.04,0.12,0.22529,0.00024,12.19724]
[1779779919606,30.19,76558.64,0.12,0.22522,0.00024,12.19497]
[1779779924735,30.19,76558.53,0.12,0.22523,0.00024,12.19517]
[1779779924840,30.19,76558.53,0.12,0.22523,0.00024,12.19517]
[1779779924845,30.19,76558.66,0.12,0.22527,0.00024,12.19643]
[1779779925140,30.19,76558.66,0.12,0.22527,0.00024,12.19643]
[1779779925385,30.19,76558.66,0.12,0.22527,0.00024,12.19643]
[1779779925723,30.19,76558.66,0.12,0.22527,0.00024,12.19643]
[1779779925825,30.19,76565.7,0.12,0.227,0.00025,12.25052]
[1779779927773,30.19,76565.7,0.12,0.227,0.00025,12.25052]
[1779779927781,30.19,76565.7,0.12,0.227,0.00025,12.25052]
[1779779928009,30.19,76568.33,0.12,0.22766,0.00025,12.27094]
[1779779929722,30.2,76584.48,0.12,0.23166,0.00025,12.39393]
[1779779932466,30.2,76589.51,0.12,0.23292,0.00025,12.43213]
[1779779935051,30.2,76591.85,0.12,0.2335,0.00025,12.44977]
[1779779935224,30.2,76591.85,0.12,0.2335,0.00025,12.44977]
[1779779935254,30.2,76591.85,0.12,0.2335,0.00025,12.44977]
[1779779935328,30.2,76592.03,0.12,0.23355,0.00025,12.4511]
[1779779937103,30.2,76592.0,0.12,0.23354,0.00025,12.45085]
[1779779937183,30.2,76591.61,0.12,0.23344,0.00025,12.4479]
[1779779942446,30.2,76591.45,0.12,0.2334,0.00025,12.44668]
[1779779942542,30.2,76592.52,0.12,0.23367,0.00025,12.45475]
[1779779946103,30.2,76594.65,0.12,0.2342,0.00025,12.47077]
[1779779946406,30.2,76594.65,0.12,0.2342,0.00025,12.47075]
[1779779951446,30.2,76590.62,0.12,0.23319,0.00025,12.44037]
[1779779956499,30.2,76594.95,0.12,0.23428,0.00025,12.47309]
[1779779956521,30.2,76594.95,0.12,0.23428,0.00025,12.47309]
[1779779956554,30.2,76594.95,0.12,0.23428,0.00025,12.47309]
[1779779956583,30.2,76594.95,0.12,0.23428,0.00025,12.47309]
[1779779956650,30.2,76598.16,0.12,0.23508,0.00025,12.49722]
[1779779958452,30.2,76598.16,0.12,0.23508,0.00025,12.49722]
[1779779958460,30.2,76598.16,0.12,0.23508,0.00025,12.49722]
[1779779958542,30.2,76599.17,0.12,0.23533,0.00025,12.50475]
[1779779960147,30.2,76599.17,0.12,0.23533,0.00025,12.50472]
[1779779960505,30.2,76599.32,0.12,0.23537,0.00025,12.50585]
[1779779965539,30.2,76598.43,0.12,0.23514,0.00025,12.49899]
[1779779970559,30.19,76601.0,0.12,0.23577,0.00025,12.51808]
[1779779976885,30.19,76597.68,0.12,0.23486,0.00025,12.48643]
[1779779982905,30.19,76594.21,0.12,0.23399,0.00025,12.46025]
[1779779988702,30.19,76596.31,0.12,0.23451,0.00025,12.47594]
[1779779992734,30.19,76602.37,0.12,0.236,0.00025,12.52076]
[1779779997765,30.18,76603.87,0.12,0.23635,0.00025,12.53108]
[1779780003046,30.18,76604.36,0.12,0.23646,0.00025,12.53429]
[1779780005820,30.18,76597.35,0.12,0.23469,0.00025,12.48135]
[1779780011328,30.18,76595.54,0.12,0.23423,0.00025,12.46749]
[1779780013588,30.18,76590.15,0.12,0.23287,0.00025,12.42641]
[1779780020929,30.18,76588.57,0.12,0.23246,0.00025,12.41409]
[1779780025935,30.17,76585.61,0.12,0.23171,0.00025,12.39129]
[1779780030946,30.17,76583.02,0.12,0.23105,0.00025,12.37125]
[1779780031667,30.17,76582.73,0.12,0.2309,0.00025,12.36248]
[1779780031699,30.17,76582.73,0.12,0.2309,0.00025,12.36248]
[1779780032013,30.17,76582.98,0.12,0.23096,0.00025,12.3643]
[1779780033166,30.17,76573.99,0.12,0.22873,0.00025,12.29595]
[1779780034457,30.17,76573.99,0.12,0.22873,0.00025,12.29596]
[1779780034476,30.17,76573.99,0.12,0.22873,0.00025,12.29596]
[1779780036329,30.17,76573.74,0.12,0.22867,0.00025,12.29407]
[1779780036335,30.17,76573.74,0.12,0.22867,0.00025,12.29407]
[1779780037129,30.17,76575.9,0.12,0.2292,0.00025,12.31051]
[1779780042141,30.17,76577.14,0.12,0.22951,0.00025,12.31985]
[1779780047164,30.17,76577.64,0.12,0.22964,0.00025,12.32404]
[1779780052184,30.18,76579.22,0.12,0.23005,0.00025,12.33645]
[1779780057191,30.18,76580.59,0.12,0.2304,0.00025,12.34723]
[1779780062214,30.18,76581.84,0.12,0.23072,0.00025,12.35709]
[1779780067226,30.18,76585.0,0.12,0.23152,0.00025,12.38145]
[1779780068389,30.18,76583.62,0.12,0.23118,0.00025,12.37108]
[1779780070390,30.18,76583.7,0.12,0.23121,0.00025,12.37183]
[1779780070396,30.18,76583.96,0.12,0.23127,0.00025,12.3738]
[1779780076315,30.18,76585.29,0.12,0.23163,0.00025,12.3846]
[1779780082357,30.19,76585.76,0.12,0.23177,0.00025,12.3889]
[1779780087392,30.19,76584.8,0.12,0.23155,0.00025,12.38225]
[1779780093681,30.19,76585.13,0.12,0.23159,0.00025,12.37916]
[1779780100484,30.2,76585.76,0.12,0.23177,0.00025,12.38475]
[1779780105521,30.2,76589.95,0.12,0.23283,0.00025,12.41704]
[1779780110555,30.2,76589.24,0.12,0.23267,0.00025,12.41217]
[1779780115590,30.21,76589.23,0.12,0.23269,0.00025,12.41266]
[1779780120625,30.21,76589.82,0.12,0.23286,0.00025,12.41766]
[1779780125659,30.21,76583.36,0.12,0.23127,0.00025,12.3694]
[1779780130695,30.21,76578.95,0.12,0.2302,0.00025,12.33676]
[1779780136737,30.22,76574.14,0.12,0.22905,0.00025,12.3013]
[1779780141801,30.22,76571.69,0.12,0.22847,0.00025,12.28339]
[1779780146160,30.22,76579.08,0.12,0.23031,0.00025,12.34003]
[1779780151870,30.23,76579.14,0.12,0.23027,0.00025,12.33458]
[1779780156906,30.23,76581.16,0.12,0.23079,0.00025,12.35051]
[1779780161941,30.23,76583.73,0.12,0.23145,0.00025,12.37076]
[1779780166977,30.24,76588.25,0.12,0.23261,0.00025,12.40579]
[1779780171083,30.24,76590.03,0.12,0.23307,0.00025,12.41976]
[1779780171189,30.24,76590.03,0.12,0.23307,0.00025,12.41976]
[1779780171274,30.24,76592.64,0.12,0.23372,0.00025,12.4395]
[1779780174254,30.24,76602.32,0.12,0.23616,0.00025,12.5126]
[1779780174698,30.24,76602.32,0.12,0.23616,0.00025,12.5126]
[1779780178663,30.24,76599.98,0.12,0.23557,0.00025,12.49505]
[1779780184323,30.24,76605.4,0.12,0.23694,0.00025,12.53585]
[1779780189307,30.24,76598.11,0.12,0.23512,0.00025,12.48145]
[1779780191151,30.24,76592.07,0.12,0.23361,0.00025,12.43617]
[1779780196186,30.25,76595.27,0.12,0.23443,0.00025,12.46074]
[1779780202228,30.25,76591.05,0.12,0.2334,0.00025,12.42976]
[1779780205035,30.25,76591.24,0.12,0.23346,0.00025,12.43142]
[1779780205210,30.25,76591.24,0.12,0.23346,0.00025,12.43142]
[1779780205253,30.25,76585.41,0.12,0.23201,0.00025,12.38759]
[1779780208530,30.25,76583.47,0.12,0.23154,0.00025,12.37333]
[1779780214312,30.26,76584.62,0.12,0.23177,0.00025,12.37624]
[1779780217333,30.26,76590.46,0.12,0.23323,0.00025,12.42054]
[1779780222368,30.26,76592.81,0.12,0.23383,0.00025,12.43851]
[1779780227403,30.26,76593.34,0.12,0.23398,0.00025,12.44311]
[1779780232438,30.26,76593.02,0.12,0.23392,0.00025,12.44133]
[1779780237701,30.27,76593.19,0.12,0.23398,0.00025,12.44304]
[1779780243517,30.27,76593.29,0.12,0.23404,0.00025,12.44482]
[1779780248676,30.27,76593.51,0.12,0.23411,0.00025,12.44678]
[1779780252581,30.28,76599.1,0.12,0.23554,0.00025,12.48973]
[1779780254704,30.28,76599.78,0.12,0.23571,0.00025,12.49492]
[1779780254825,30.28,76599.78,0.12,0.23571,0.00025,12.49492]
[1779780255037,30.28,76599.78,0.12,0.23571,0.00025,12.49492]
[1779780258706,30.28,76603.04,0.12,0.23655,0.00025,12.51983]
[1779780258771,30.28,76604.36,0.12,0.23688,0.00025,12.52968]
[1779780264889,30.28,76603.66,0.12,0.23672,0.00025,12.52503]
[1779780270709,30.28,76604.86,0.12,0.23704,0.00025,12.53433]
[1779780273787,30.29,76606.6,0.12,0.2374,0.00025,12.54098]
[1779780277773,30.29,76610.51,0.12,0.23839,0.00025,12.5701]
[1779780283799,30.28,76604.82,0.12,0.23695,0.00025,12.52754]
[1779780288835,30.28,76605.94,0.12,0.23723,0.00025,12.53583]
[1779780295099,30.28,76607.34,0.12,0.23758,0.00025,12.54622]
[1779780299911,30.28,76612.57,0.12,0.23889,0.00025,12.5851]
[1779780303944,30.28,76622.28,0.12,0.24135,0.00025,12.65712]
[1779780307972,30.28,76627.72,0.12,0.24273,0.00025,12.69716]
[1779780313006,30.28,76628.58,0.12,0.24293,0.00025,12.70297]
[1779780318383,30.28,76629.62,0.12,0.24318,0.00025,12.71013]
[1779780323667,30.28,76630.9,0.12,0.24349,0.00025,12.71912]
[1779780330199,30.28,76630.43,0.12,0.24336,0.00025,12.71544]
[1779780331287,30.28,76633.55,0.12,0.24416,0.00026,12.73836]
[1779780331384,30.28,76634.24,0.12,0.24426,0.00026,12.73708]
[1779780331539,30.28,76634.24,0.12,0.24426,0.00026,12.73708]
[1779780332139,30.28,76634.24,0.12,0.24426,0.00026,12.73717]
[1779780337175,30.28,76634.96,0.12,0.24446,0.00026,12.74282]
[1779780343218,30.28,76635.42,0.12,0.24459,0.00026,12.74662]
[1779780348253,30.28,76636.54,0.12,0.24489,0.00026,12.75502]
[1779780353288,30.28,76639.36,0.12,0.24561,0.00026,12.77577]
[1779780359332,30.28,76638.61,0.12,0.24542,0.00026,12.77039]
[1779780362353,30.28,76632.0,0.12,0.24374,0.00026,12.72199]
[1779780367390,30.28,76627.59,0.12,0.24262,0.00025,12.68973]
[1779780372424,30.28,76623.76,0.12,0.24164,0.00025,12.66131]
[1779780378467,30.28,76621.29,0.12,0.24101,0.00025,12.64285]
[1779780383501,30.28,76619.54,0.12,0.24056,0.00025,12.62981]
[1779780388536,30.28,76624.24,0.12,0.24174,0.00025,12.66428]
[1779780391557,30.28,76630.07,0.12,0.24314,0.00025,12.70062]
[1779780396592,30.28,76634.14,0.12,0.24416,0.00026,12.72996]
[1779780401630,30.27,76634.85,0.12,0.24432,0.00026,12.7345]
[1779780406663,30.27,76638.36,0.12,0.24519,0.00026,12.75959]
[1779780410692,30.27,76643.55,0.12,0.24651,0.00026,12.79718]
[1779780415726,30.27,76643.75,0.12,0.24655,0.00026,12.79833]
[1779780420762,30.26,76644.2,0.12,0.24666,0.00026,12.80137]
[1779780425796,30.26,76642.47,0.12,0.24619,0.00026,12.7882]
[1779780430835,30.26,76642.87,0.12,0.24628,0.00026,12.79064]
[1779780435869,30.26,76642.69,0.12,0.24621,0.00026,12.78886]
[1779780437884,30.26,76635.11,0.12,0.24427,0.00026,12.73312]
[1779780443140,30.26,76638.35,0.12,0.24509,0.00026,12.75666]
[1779780449967,30.25,76639.39,0.12,0.24534,0.00026,12.76395]
[1779780455007,30.25,76639.95,0.12,0.24541,0.00026,12.76155]
[1779780460039,30.25,76640.02,0.12,0.24542,0.00026,12.76199]
[1779780466080,30.25,76640.62,0.12,0.24557,0.00026,12.76632]
[1779780471634,30.25,76641.92,0.12,0.24591,0.00026,12.77584]
[1779780481186,30.25,76644.04,0.12,0.24644,0.00026,12.79097]
[1779780486546,30.25,76643.39,0.12,0.24627,0.00026,12.78606]
[1779780486564,30.25,76643.39,0.12,0.24627,0.00026,12.78606]
[1779780486570,30.25,76638.32,0.12,0.24496,0.00026,12.74866]
[1779780488236,30.25,76627.57,0.12,0.24221,0.00025,12.66943]
[1779780493492,30.25,76621.76,0.12,0.24073,0.00025,12.62651]
[1779780499312,30.25,76619.58,0.12,0.24018,0.00025,12.61042]
[1779780504646,30.25,76618.5,0.12,0.23991,0.00025,12.60237]
[1779780510389,30.25,76615.99,0.12,0.23927,0.00025,12.58363]
[1779780515323,30.25,76615.34,0.12,0.23903,0.00025,12.57228]
[1779780515355,30.25,76615.34,0.12,0.23903,0.00025,12.57228]
[1779780515588,30.25,76615.34,0.12,0.23903,0.00025,12.57228]
[1779780515598,30.25,76615.34,0.12,0.23903,0.00025,12.57228]
[1779780515667,30.25,76614.3,0.12,0.23876,0.00025,12.56451]
[1779780518703,30.25,76608.83,0.12,0.23738,0.00025,12.52375]
[1779780523719,30.25,76607.07,0.12,0.23694,0.00025,12.51077]
[1779780528729,30.25,76604.66,0.12,0.23635,0.00025,12.49321]
[1779780533750,30.25,76606.88,0.12,0.23693,0.00025,12.51023]
[1779780538759,30.26,76606.59,0.12,0.23687,0.00025,12.50851]
[1779780543788,30.26,76606.58,0.12,0.23688,0.00025,12.5089]
[1779780548791,30.26,76606.88,0.12,0.23697,0.00025,12.51163]
[1779780553793,30.26,76608.37,0.12,0.23737,0.00025,12.52322]
[1779780558793,30.26,76607.03,0.12,0.23705,0.00025,12.51371]
[1779780563811,30.27,76606.99,0.12,0.23705,0.00025,12.51396]
[1779780568819,30.27,76608.51,0.12,0.23746,0.00025,12.52584]
[1779780573832,30.27,76607.73,0.12,0.2372,0.00025,12.51409]
[1779780575801,30.27,76615.21,0.12,0.23909,0.00025,12.56993]
[1779780580815,30.27,76620.34,0.12,0.2404,0.00025,12.6083]
[1779780585838,30.27,76627.3,0.12,0.24218,0.00025,12.66007]
[1779780590865,30.28,76627.61,0.12,0.24227,0.00025,12.66247]
[1779780595874,30.28,76624.5,0.12,0.24148,0.00025,12.63965]
[1779780600903,30.28,76627.33,0.12,0.24221,0.00025,12.66072]
[1779780605845,30.28,76618.29,0.12,0.23992,0.00025,12.59422]
[1779780610870,30.28,76616.49,0.12,0.23948,0.00025,12.58135]
[1779780615878,30.28,76616.95,0.12,0.23962,0.00025,12.58519]
[1779780620880,30.28,76616.1,0.12,0.23941,0.00025,12.57922]
[1779780625889,30.29,76614.63,0.12,0.23905,0.00025,12.56861]
[1779780630895,30.29,76613.96,0.12,0.23889,0.00025,12.56394]
[1779780632782,30.29,76601.37,0.12,0.23565,0.00025,12.46369]
[1779780633820,30.29,76592.16,0.12,0.23335,0.00025,12.39474]
[1779780635491,30.29,76592.63,0.12,0.23347,0.00025,12.39847]
[1779780641319,30.3,76592.1,0.12,0.23339,0.00025,12.39579]
[1779780646355,30.3,76591.58,0.12,0.23329,0.00025,12.39279]
[1779780651587,30.3,76589.44,0.12,0.23278,0.00025,12.37749]
[1779780654634,30.31,76583.37,0.12,0.2313,0.00025,12.33264]
[1779780659769,30.31,76582.66,0.12,0.23115,0.00025,12.32808]
[1779780664834,30.31,76583.52,0.12,0.23138,0.00025,12.33518]
[1779780667502,30.32,76590.95,0.12,0.23325,0.00025,12.39149]
[1779780673752,30.32,76591.47,0.12,0.23339,0.00025,12.39571]
[1779780683751,30.32,76589.38,0.12,0.23288,0.00025,12.38052]
[1779780690662,30.32,76588.52,0.12,0.23271,0.00025,12.37535]
[1779780696705,30.33,76591.11,0.12,0.2333,0.00025,12.38881]
[1779780701740,30.33,76592.04,0.12,0.23354,0.00025,12.39613]
[1779780706777,30.33,76591.48,0.12,0.23341,0.00025,12.39222]
[1779780707429,30.33,76591.48,0.12,0.23341,0.00025,12.39222]
[1779780707782,30.33,76593.62,0.12,0.23395,0.00025,12.40832]
[1779780709797,30.33,76598.93,0.12,0.23527,0.00025,12.44809]
[1779780714832,30.33,76602.72,0.12,0.23622,0.00025,12.47629]
[1779780719852,30.33,76598.56,0.12,0.23518,0.00025,12.44519]
[1779780724175,30.33,76596.55,0.12,0.23468,0.00025,12.43022]
[1779780724185,30.33,76596.55,0.12,0.23468,0.00025,12.43022]
[1779780724218,30.33,76596.55,0.12,0.23468,0.00025,12.43022]
[1779780724550,30.33,76596.55,0.12,0.23468,0.00025,12.43022]
[1779780724903,30.33,76596.55,0.12,0.23468,0.00025,12.43025]
[1779780729937,30.33,76596.39,0.12,0.23464,0.00025,12.42915]
[1779780734993,30.33,76595.3,0.12,0.23437,0.00025,12.42108]
[1779780740628,30.33,76595.33,0.12,0.23438,0.00025,12.42137]
[1779780741105,30.33,76592.01,0.12,0.23356,0.00025,12.39655]
[1779780741210,30.33,76592.01,0.12,0.23356,0.00025,12.39655]
[1779780741305,30.33,76592.01,0.12,0.23356,0.00025,12.39655]
[1779780741629,30.33,76592.01,0.12,0.23356,0.00025,12.39655]
[1779780741934,30.33,76592.01,0.12,0.23356,0.00025,12.39655]
[1779780741763,30.33,76579.62,0.12,0.23048,0.00025,12.30335]
[1779780742246,30.33,76579.62,0.12,0.23048,0.00025,12.30335]
[1779780742454,30.33,76579.62,0.12,0.23048,0.00025,12.30335]
[1779780742562,30.33,76579.62,0.12,0.23048,0.00025,12.30335]
[1779780742664,30.33,76560.51,0.12,0.22578,0.00024,12.15864]
[1779780742996,30.33,76560.51,0.12,0.22578,0.00024,12.15864]
[1779780743824,30.33,76560.51,0.12,0.22578,0.00024,12.15864]
[1779780743915,30.33,76560.51,0.12,0.22578,0.00024,12.15864]
[1779780744063,30.33,76558.53,0.12,0.2253,0.00024,12.1438]
[1779780744873,30.33,76558.53,0.12,0.2253,0.00024,12.1438]
[1779780744884,30.33,76558.96,0.12,0.22541,0.00024,12.14718]
[1779780745030,30.33,76558.96,0.12,0.22541,0.00024,12.14718]
[1779780745278,30.33,76558.96,0.12,0.22541,0.00024,12.14718]
[1779780749459,30.34,76558.42,0.12,0.22529,0.00024,12.14333]
[1779780751390,30.34,76568.23,0.12,0.22762,0.00025,12.21146]
[1779780752165,30.34,76568.23,0.12,0.22762,0.00025,12.21146]
[1779780752199,30.34,76578.29,0.12,0.2301,0.00025,12.28773]
[1779780755351,30.34,76585.86,0.12,0.23198,0.00025,12.34494]
[1779780760912,30.34,76587.4,0.12,0.23236,0.00025,12.35638]
[1779780761817,30.34,76587.4,0.12,0.23236,0.00025,12.35638]
[1779780761908,30.33,76565.76,0.12,0.227,0.00025,12.19245]
[1779780763728,30.34,76554.77,0.12,0.22432,0.00024,12.10891]
[1779780768235,30.34,76554.2,0.12,0.22419,0.00024,12.105]
[1779780768572,30.34,76558.26,0.12,0.22519,0.00024,12.13625]
[1779780769686,30.34,76567.47,0.12,0.22745,0.00025,12.20632]
[1779780770547,30.34,76575.68,0.12,0.22947,0.00025,12.26853]
[1779780776294,30.34,76579.55,0.12,0.23043,0.00025,12.29784]
[1779780779832,30.34,76569.73,0.12,0.228,0.00025,12.22338]
[1779780783751,30.34,76563.93,0.12,0.22658,0.00025,12.17943]
[1779780784701,30.34,76563.93,0.12,0.22658,0.00025,12.17943]
[1779780784738,30.34,76558.33,0.12,0.22521,0.00024,12.13691]
[1779780786892,30.34,76555.45,0.12,0.22451,0.00024,12.1149]
[1779780786909,30.34,76555.45,0.12,0.22451,0.00024,12.1149]
[1779780786972,30.34,76551.81,0.12,0.22362,0.00024,12.08709]
[1779780791782,30.34,76546.25,0.12,0.22227,0.00024,12.04464]
[1779780797909,30.34,76544.51,0.12,0.22186,0.00024,12.03158]
[1779780800945,30.34,76538.49,0.12,0.22041,0.00024,11.98571]
[1779780801830,30.34,76535.4,0.12,0.21967,0.00024,11.9621]
[1779780804080,30.34,76535.81,0.12,0.21979,0.00024,11.96581]
[1779780809458,30.35,76537.24,0.12,0.22016,0.00024,11.97774]
[1779780811549,30.35,76548.77,0.12,0.2229,0.00024,12.06016]
[1779780816676,30.35,76547.05,0.12,0.22249,0.00024,12.04735]
[1779780820899,30.35,76558.68,0.12,0.22534,0.00024,12.1367]
[1779780825967,30.36,76562.71,0.12,0.22634,0.00025,12.16784]
[1779780826953,30.36,76564.88,0.12,0.22688,0.00025,12.18457]
[1779780827012,30.36,76578.2,0.12,0.23017,0.00025,12.28566]
[1779780827961,30.36,76584.06,0.12,0.23163,0.00025,12.33003]
[1779780828964,30.36,76584.06,0.12,0.23163,0.00025,12.33003]
[1779780828972,30.36,76584.06,0.12,0.23163,0.00025,12.33003]
[1779780829082,30.36,76586.24,0.12,0.23218,0.00025,12.34662]
[1779780831011,30.36,76586.24,0.12,0.23219,0.00025,12.34677]
[1779780831687,30.36,76587.04,0.12,0.23239,0.00025,12.3529]
[1779780836724,30.36,76591.83,0.12,0.23358,0.00025,12.38886]
[1779780841760,30.36,76595.26,0.12,0.23444,0.00025,12.41473]
[1779780846794,30.36,76593.89,0.12,0.23411,0.00025,12.40467]
[1779780851828,30.36,76593.41,0.12,0.234,0.00025,12.40132]
[1779780856865,30.37,76593.84,0.12,0.23411,0.00025,12.40481]
[1779780861900,30.37,76592.64,0.12,0.23382,0.00025,12.39611]
[1779780866936,30.37,76591.56,0.12,0.23357,0.00025,12.38832]
[1779780871977,30.37,76591.67,0.12,0.23353,0.00025,12.38294]
[1779780877008,30.37,76593.26,0.12,0.23393,0.00025,12.39516]
[1779780882043,30.37,76598.63,0.12,0.23528,0.00025,12.43551]
[1779780887081,30.37,76597.19,0.12,0.23492,0.00025,12.42479]
[1779780892116,30.37,76597.1,0.12,0.2349,0.00025,12.42418]
[1779780897793,30.37,76595.51,0.12,0.23451,0.00025,12.4124]
[1779780898539,30.37,76595.62,0.12,0.23454,0.00025,12.41324]
[1779780898554,30.37,76595.62,0.12,0.23454,0.00025,12.41324]
[1779780898618,30.37,76594.31,0.12,0.23421,0.00025,12.40346]
[1779780899792,30.37,76594.31,0.12,0.23421,0.00025,12.40346]
[1779780899894,30.37,76591.53,0.12,0.23352,0.00025,12.38267]
[1779780903467,30.37,76582.21,0.12,0.2312,0.00025,12.31273]
[1779780905946,30.37,76571.98,0.12,0.22868,0.00025,12.2356]
[1779780907609,30.38,76559.69,0.12,0.22567,0.00024,12.14264]
[1779780913268,30.38,76555.27,0.12,0.2246,0.00024,12.10952]
[1779780918316,30.38,76550.19,0.12,0.22337,0.00024,12.07098]
[1779780920845,30.38,76550.19,0.12,0.22337,0.00024,12.07098]
[1779780925845,30.38,76549.26,0.12,0.22316,0.00024,12.06437]
[1779780930856,30.39,76550.78,0.12,0.22357,0.00024,12.07704]
[1779780935876,30.39,76551.14,0.12,0.22361,0.00024,12.07428]
[1779780940881,30.39,76548.25,0.12,0.22294,0.00024,12.05319]
[1779780945906,30.4,76546.34,0.12,0.22251,0.00024,12.03962]
[1779780950919,30.4,76546.82,0.12,0.22266,0.00024,12.04436]
[1779780951197,30.4,76556.62,0.12,0.22505,0.00024,12.1193]
[1779780956201,30.41,76557.77,0.12,0.22535,0.00024,12.12858]
[1779780958118,30.41,76564.99,0.12,0.22713,0.00025,12.18368]
[1779780961175,30.41,76570.57,0.12,0.22851,0.00025,12.22609]
[1779780966188,30.41,76573.02,0.12,0.22911,0.00025,12.24464]
[1779780971204,30.41,76577.2,0.12,0.23014,0.00025,12.27622]
[1779780975206,30.41,76588.99,0.12,0.23306,0.00025,12.36451]
[1779780980209,30.41,76591.21,0.12,0.2336,0.00025,12.38085]
[1779780983175,30.4,76584.87,0.12,0.23202,0.00025,12.33315]
[1779780988178,30.4,76585.58,0.12,0.23219,0.00025,12.33846]
[1779780989188,30.4,76579.24,0.12,0.23062,0.00025,12.29079]
[1779780994214,30.41,76579.62,0.12,0.23064,0.00025,12.28729]
[1779780999223,30.4,76581.28,0.12,0.23104,0.00025,12.2995]
[1779781004245,30.4,76581.6,0.12,0.23111,0.00025,12.30147]
[1779781009263,30.4,76580.33,0.12,0.23078,0.00025,12.2915]
[1779781014289,30.4,76580.75,0.12,0.23087,0.00025,12.29417]
[1779781017037,30.4,76580.4,0.12,0.23078,0.00025,12.29139]
[1779781017137,30.4,76580.1,0.12,0.2307,0.00025,12.28905]
[1779781021027,30.4,76573.01,0.12,0.22894,0.00025,12.23534]
[1779781022035,30.4,76566.9,0.12,0.22743,0.00025,12.18909]
[1779781022647,30.4,76566.9,0.12,0.22743,0.00025,12.18909]
[1779781022668,30.4,76566.9,0.12,0.22743,0.00025,12.18909]
[1779781023042,30.4,76563.68,0.12,0.22665,0.00025,12.1647]
[1779781028075,30.4,76559.94,0.12,0.22574,0.00024,12.13655]
[1779781033111,30.4,76559.69,0.12,0.22568,0.00024,12.1349]
[1779781038151,30.4,76559.13,0.12,0.22556,0.00024,12.13089]
[1779781043194,30.4,76556.69,0.12,0.22497,0.00024,12.11254]
[1779781045196,30.4,76572.26,0.12,0.22879,0.00025,12.23076]
[1779781050232,30.4,76572.36,0.12,0.2288,0.00025,12.23115]
[1779781054264,30.4,76564.1,0.12,0.22669,0.00025,12.16193]
[1779781059298,30.4,76562.13,0.12,0.22621,0.00025,12.14698]
[1779781064338,30.4,76558.53,0.12,0.22532,0.00024,12.11961]
[1779781069368,30.4,76558.35,0.12,0.22528,0.00024,12.11828]
[1779781073500,30.4,76551.49,0.12,0.22361,0.00024,12.06607]
[1779781079438,30.4,76548.03,0.12,0.22278,0.00024,12.04003]
[1779781084474,30.4,76540.41,0.12,0.22094,0.00024,11.98193]
[1779781090218,30.4,76541.25,0.12,0.22116,0.00024,11.98886]
[1779781091316,30.41,76551.88,0.12,0.22376,0.00024,12.07066]
[1779781092537,30.41,76557.89,0.12,0.22522,0.00024,12.11643]
[1779781097742,30.41,76556.15,0.12,0.2248,0.00024,12.10318]
[1779781103613,30.41,76547.48,0.12,0.22269,0.00024,12.0371]
[1779781108649,30.41,76547.82,0.12,0.22278,0.00024,12.03998]
[1779781113683,30.41,76546.59,0.12,0.22241,0.00024,12.02426]
[1779781118718,30.41,76543.79,0.12,0.22174,0.00024,12.00317]
[1779781120733,30.41,76538.37,0.12,0.22044,0.00024,11.96186]
[1779781125768,30.41,76539.46,0.12,0.22072,0.00024,11.97095]
[1779781130804,30.42,76540.15,0.12,0.22091,0.00024,11.97697]
[1779781135839,30.42,76540.83,0.12,0.2211,0.00024,11.98297]
[1779781140874,30.42,76541.34,0.12,0.22125,0.00024,11.98772]
[1779781144904,30.43,76549.18,0.12,0.22317,0.00024,12.04824]
[1779781149939,30.43,76546.63,0.12,0.22257,0.00024,12.02934]
[1779781150946,30.43,76541.18,0.12,0.22126,0.00024,11.98781]
[1779781155980,30.43,76543.78,0.12,0.22193,0.00024,12.00893]
[1779781161017,30.44,76543.6,0.12,0.22192,0.00024,12.00872]
[1779781166051,30.44,76544.43,0.12,0.22216,0.00024,12.01613]
[1779781171024,30.45,76544.46,0.12,0.22219,0.00024,12.01709]
[1779781171125,30.45,76545.26,0.12,0.22231,0.00024,12.01677]
[1779781172321,30.45,76545.26,0.12,0.22231,0.00024,12.01677]
[1779781172422,30.45,76545.73,0.12,0.22243,0.00024,12.02058]
[1779781178310,30.46,76546.22,0.12,0.2226,0.00024,12.02592]
[1779781182164,30.46,76551.87,0.12,0.224,0.00024,12.06994]
[1779781187200,30.46,76552.03,0.12,0.22406,0.00024,12.07161]
[1779781192234,30.46,76550.52,0.12,0.2237,0.00024,12.0605]
[1779781197269,30.46,76549.22,0.12,0.2234,0.00024,12.051]
[1779781203311,30.47,76547.99,0.12,0.22312,0.00024,12.04218]
[1779781208350,30.47,76548.13,0.12,0.22317,0.00024,12.0437]
[1779781213439,30.47,76548.51,0.12,0.22326,0.00024,12.0466]
[1779781219424,30.47,76549.36,0.12,0.2235,0.00024,12.054]
[1779781224461,30.47,76550.33,0.12,0.22375,0.00024,12.06182]
[1779781225468,30.48,76556.37,0.12,0.22522,0.00024,12.1078]
[1779781230502,30.48,76556.08,0.12,0.22517,0.00024,12.10618]
[1779781237518,30.48,76557.72,0.12,0.2255,0.00024,12.11227]
[1779781247001,30.48,76563.8,0.12,0.22699,0.00025,12.15859]
[1779781252223,30.48,76565.21,0.12,0.22735,0.00025,12.16958]
[1779781252981,30.48,76558.51,0.12,0.22571,0.00024,12.11885]
[1779781258877,30.48,76556.86,0.12,0.22531,0.00024,12.10641]
[1779781262725,30.48,76562.12,0.12,0.2266,0.00024,12.14629]
[1779781268946,30.48,76562.42,0.12,0.22667,0.00024,12.14868]
[1779781274810,30.48,76561.52,0.12,0.22645,0.00024,12.14185]
[1779781279846,30.48,76562.51,0.12,0.22669,0.00024,12.14927]
[1779781284880,30.48,76563.51,0.12,0.22693,0.00025,12.15674]
[1779781289917,30.48,76565.15,0.12,0.22734,0.00025,12.16927]
[1779781293987,30.48,76571.13,0.12,0.22874,0.00025,12.20821]
[1779781299156,30.49,76574.71,0.12,0.22964,0.00025,12.23551]
[1779781305023,30.49,76575.34,0.12,0.2298,0.00025,12.24061]
[1779781311063,30.49,76579.9,0.12,0.23095,0.00025,12.27531]
[1779781316098,30.49,76583.79,0.12,0.23192,0.00025,12.30489]
[1779781321132,30.49,76584.97,0.12,0.23223,0.00025,12.31415]
[1779781326169,30.49,76585.92,0.12,0.23248,0.00025,12.32171]
[1779781331203,30.5,76587.34,0.12,0.23285,0.00025,12.33283]
[1779781338132,30.5,76588.54,0.12,0.23316,0.00025,12.34199]
[1779781345537,30.5,76589.91,0.12,0.23352,0.00025,12.35298]
[1779781349508,30.5,76596.8,0.12,0.23526,0.00025,12.40498]
[1779781355378,30.5,76596.01,0.12,0.235,0.00025,12.39277]
[1779781360413,30.51,76599.1,0.12,0.23577,0.00025,12.4159]
[1779781365449,30.51,76598.95,0.12,0.23574,0.00025,12.4148]
[1779781371492,30.51,76595.87,0.12,0.23497,0.00025,12.39204]
[1779781373507,30.51,76589.87,0.12,0.23348,0.00025,12.34742]
[1779781380554,30.51,76590.09,0.12,0.23354,0.00025,12.34929]
[1779781385589,30.51,76590.36,0.12,0.23361,0.00025,12.35138]
[1779781393645,30.51,76590.76,0.12,0.23371,0.00025,12.35438]
[1779781398680,30.51,76591.94,0.12,0.234,0.00025,12.36315]
[1779781403718,30.51,76592.38,0.12,0.23411,0.00025,12.36641]
[1779781408751,30.51,76594.86,0.12,0.23473,0.00025,12.38483]
[1779781414793,30.51,76595.58,0.12,0.23483,0.00025,12.38349]
[1779781420562,30.51,76591.4,0.12,0.23378,0.00025,12.35231]
[1779781425872,30.51,76593.01,0.12,0.23418,0.00025,12.36433]
[1779781430904,30.51,76592.48,0.12,0.23405,0.00025,12.36033]
[1779781435940,30.51,76587.36,0.12,0.23277,0.00025,12.32208]
[1779781437405,30.51,76587.36,0.12,0.23277,0.00025,12.32208]
[1779781442989,30.51,76587.54,0.12,0.23282,0.00025,12.3235]
[1779781448004,30.51,76588.06,0.12,0.23295,0.00025,12.32747]
[1779781448101,30.51,76579.28,0.12,0.23078,0.00025,12.26176]
[1779781450211,30.51,76570.86,0.12,0.2287,0.00025,12.19838]
[1779781455233,30.51,76566.61,0.12,0.22766,0.00025,12.16657]
[1779781460281,30.51,76564.18,0.12,0.22708,0.00025,12.14867]
[1779781466152,30.51,76562.58,0.12,0.2267,0.00024,12.13698]
[1779781471186,30.51,76560.64,0.12,0.22615,0.00024,12.11606]
[1779781478235,30.52,76558.47,0.12,0.22564,0.00024,12.10014]
[1779781483270,30.52,76556.86,0.12,0.22526,0.00024,12.08831]
[1779781488305,30.52,76560.89,0.12,0.22626,0.00024,12.11919]
[1779781493340,30.52,76563.48,0.12,0.2269,0.00025,12.13913]
[1779781498375,30.52,76568.34,0.12,0.22811,0.00025,12.17615]
[1779781503793,30.52,76570.59,0.12,0.22867,0.00025,12.19329]
[1779781504975,30.52,76576.47,0.12,0.23012,0.00025,12.23754]
[1779781506535,30.52,76587.9,0.12,0.23295,0.00025,12.32309]
[1779781507635,30.52,76587.9,0.12,0.23295,0.00025,12.32309]
[1779781510230,30.52,76589.56,0.12,0.23336,0.00025,12.33527]
[1779781510400,30.52,76589.56,0.12,0.23336,0.00025,12.33527]
[1779781510501,30.52,76590.39,0.12,0.23356,0.00025,12.34135]
[1779781516501,30.52,76590.0,0.12,0.23345,0.00025,12.33803]
[1779781521544,30.52,76592.07,0.12,0.23396,0.00025,12.35341]
[1779781526574,30.52,76595.0,0.12,0.23469,0.00025,12.3751]
[1779781532616,30.52,76594.01,0.12,0.23436,0.00025,12.36117]
[1779781537651,30.52,76589.8,0.12,0.23331,0.00025,12.32987]
[1779781543688,30.52,76588.74,0.12,0.23306,0.00025,12.32222]
[1779781550518,30.52,76589.97,0.12,0.23337,0.00025,12.33157]
[1779781555618,30.52,76591.73,0.12,0.23383,0.00025,12.34515]
[1779781557796,30.52,76581.65,0.12,0.23132,0.00025,12.26991]
[1779781562830,30.53,76582.95,0.12,0.23166,0.00025,12.28015]
[1779781567867,30.53,76584.78,0.12,0.23213,0.00025,12.29439]
[1779781572901,30.53,76586.74,0.12,0.23264,0.00025,12.30957]
[1779781573907,30.53,76581.09,0.12,0.23124,0.00025,12.26741]
[1779781576565,30.53,76576.5,0.12,0.23011,0.00025,12.23303]
[1779781576596,30.53,76576.5,0.12,0.23011,0.00025,12.23303]
[1779781577160,30.53,76577.0,0.12,0.23024,0.00025,12.23695]
[1779781577890,30.53,76577.0,0.12,0.23024,0.00025,12.23703]
[1779781582913,30.53,76577.0,0.12,0.23025,0.00025,12.23737]
[1779781587941,30.54,76581.52,0.12,0.23139,0.00025,12.27174]
[1779781592941,30.54,76584.08,0.12,0.23195,0.00025,12.28473]
[1779781597959,30.54,76582.13,0.12,0.23148,0.00025,12.27042]
[1779781602960,30.54,76581.59,0.12,0.23136,0.00025,12.26665]
[1779781607987,30.54,76579.5,0.12,0.23085,0.00025,12.25127]
[1779781612994,30.54,76579.37,0.12,0.23083,0.00025,12.25062]
[1779781618012,30.54,76579.34,0.12,0.23083,0.00025,12.25069]
[1779781623035,30.54,76583.92,0.12,0.23197,0.00025,12.28518]
[1779781628096,30.54,76583.55,0.12,0.23188,0.00025,12.28243]
[1779781633128,30.54,76583.58,0.12,0.23188,0.00025,12.2826]
[1779781638141,30.54,76582.6,0.12,0.23164,0.00025,12.27518]
[1779781643152,30.54,76581.53,0.12,0.23137,0.00025,12.26707]
[1779781648155,30.54,76580.71,0.12,0.23116,0.00025,12.26084]
[1779781653155,30.54,76580.3,0.12,0.23098,0.00025,12.25112]
[1779781658170,30.54,76579.19,0.12,0.2307,0.00025,12.24271]
[1779781663176,30.54,76578.85,0.12,0.23062,0.00025,12.2401]
[1779781668199,30.54,76578.33,0.12,0.23049,0.00025,12.23613]
[1779781673223,30.54,76578.15,0.12,0.23044,0.00025,12.23472]
[1779781678231,30.54,76578.05,0.12,0.23041,0.00025,12.23391]
[1779781683246,30.54,76578.16,0.12,0.23044,0.00025,12.23467]
[1779781688272,30.54,76577.38,0.12,0.23024,0.00025,12.22874]
[1779781693275,30.54,76578.0,0.12,0.23039,0.00025,12.23334]
[1779781698275,30.54,76576.71,0.12,0.23007,0.00025,12.22358]
[1779781703284,30.54,76576.62,0.12,0.23005,0.00025,12.22286]
[1779781708295,30.54,76576.1,0.12,0.22992,0.00025,12.21892]
[1779781713300,30.54,76576.5,0.12,0.22994,0.00025,12.21535]
[1779781718322,30.54,76576.7,0.12,0.22999,0.00025,12.21682]
[1779781723340,30.54,76577.46,0.12,0.23017,0.00025,12.22249]
[1779781728362,30.54,76576.87,0.12,0.23003,0.00025,12.21802]
[1779781733383,30.54,76577.59,0.12,0.2302,0.00025,12.22338]
[1779781738411,30.54,76577.49,0.12,0.23017,0.00025,12.22256]
[1779781743094,30.54,76590.6,0.12,0.23343,0.00025,12.32073]
[1779781748103,30.54,76591.37,0.12,0.23362,0.00025,12.32641]
[1779781753131,30.54,76591.85,0.12,0.23373,0.00025,12.32968]
[1779781758151,30.54,76590.56,0.12,0.2334,0.00025,12.31976]
[1779781763151,30.54,76591.68,0.12,0.23367,0.00025,12.32793]
[1779781768164,30.53,76591.68,0.12,0.23367,0.00025,12.32778]
[1779781773180,30.53,76593.13,0.12,0.23395,0.00025,12.33192]
[1779781778203,30.53,76594.2,0.12,0.23421,0.00025,12.33983]
[1779781783207,30.53,76595.25,0.12,0.23447,0.00025,12.34759]
[1779781788233,30.53,76595.71,0.12,0.23458,0.00025,12.35095]
[1779781790032,30.53,76599.67,0.12,0.23557,0.00025,12.38036]
[1779781790041,30.53,76599.67,0.12,0.23557,0.00025,12.38036]
[1779781792068,30.53,76600.43,0.12,0.23576,0.00025,12.38595]
[1779781792075,30.53,76600.43,0.12,0.23576,0.00025,12.38595]
[1779781792088,30.53,76601.13,0.12,0.23594,0.00025,12.39114]
[1779781794700,30.53,76601.22,0.12,0.23596,0.00025,12.39178]
[1779781795132,30.53,76600.11,0.12,0.23568,0.00025,12.38352]
[1779781800136,30.53,76604.33,0.12,0.23674,0.00025,12.41472]
[1779781805158,30.53,76602.98,0.12,0.23639,0.00025,12.40458]
[1779781810164,30.53,76601.52,0.12,0.23603,0.00025,12.39371]
[1779781815172,30.53,76604.75,0.12,0.23683,0.00025,12.41759]
[1779781820191,30.53,76603.71,0.12,0.23658,0.00025,12.41007]
[1779781824740,30.53,76602.47,0.12,0.23628,0.00025,12.40131]
[1779781825178,30.53,76602.28,0.12,0.23624,0.00025,12.39999]
[1779781828488,30.53,76602.74,0.12,0.23635,0.00025,12.40338]
[1779781828513,30.53,76602.74,0.12,0.23635,0.00025,12.40338]
[1779781828910,30.53,76602.74,0.12,0.23635,0.00025,12.40338]
[1779781829117,30.53,76602.72,0.12,0.23635,0.00025,12.40318]
[1779781834123,30.53,76601.88,0.12,0.23605,0.00025,12.39018]
[1779781839123,30.53,76602.33,0.12,0.23615,0.00025,12.39322]
[1779781844137,30.53,76601.26,0.12,0.23587,0.00025,12.38496]
[1779781849158,30.53,76599.65,0.12,0.23546,0.00025,12.3727]
[1779781854158,30.53,76599.24,0.12,0.23534,0.00025,12.36936]
[1779781859163,30.53,76599.95,0.12,0.23551,0.00025,12.37431]
[1779781864179,30.52,76602.48,0.12,0.23613,0.00025,12.39267]
[1779781869179,30.52,76603.52,0.12,0.23638,0.00025,12.39996]
[1779781873940,30.52,76605.12,0.12,0.23676,0.00025,12.41127]
[1779781873948,30.52,76605.12,0.12,0.23676,0.00025,12.41127]
[1779781875993,30.52,76605.91,0.12,0.23695,0.00025,12.41689]
[1779781876004,30.52,76605.91,0.12,0.23695,0.00025,12.41689]
[1779781881014,30.52,76607.47,0.12,0.23732,0.00025,12.42785]
[1779781881223,30.52,76607.47,0.12,0.23732,0.00025,12.42785]
[1779781881247,30.52,76607.47,0.12,0.23732,0.00025,12.42785]
[1779781882136,30.51,76607.67,0.12,0.23737,0.00025,12.42921]
[1779781882196,30.51,76608.05,0.12,0.23746,0.00025,12.4319]
[1779781887469,30.51,76612.2,0.12,0.23848,0.00025,12.46169]
[1779781892587,30.5,76612.72,0.12,0.23848,0.00025,12.45767]
[1779781898179,30.5,76613.43,0.12,0.23865,0.00025,12.46251]
[1779781898412,30.5,76613.43,0.12,0.23865,0.00025,12.46251]
[1779781898417,30.5,76613.43,0.12,0.23865,0.00025,12.46251]
[1779781899181,30.5,76613.2,0.12,0.23859,0.00025,12.4608]
[1779781902640,30.5,76612.46,0.12,0.2384,0.00025,12.4553]
[1779781903210,30.5,76610.51,0.12,0.23791,0.00025,12.44088]
[1779781909252,30.5,76610.84,0.12,0.23799,0.00025,12.44333]
[1779781911010,30.5,76611.4,0.12,0.23813,0.00025,12.44748]
[1779781911018,30.5,76611.4,0.12,0.23813,0.00025,12.44748]
[1779781911266,30.5,76613.44,0.12,0.23865,0.00025,12.46254]
[1779781916301,30.5,76611.35,0.12,0.23812,0.00025,12.44699]
[1779781918997,30.5,76610.72,0.12,0.23796,0.00025,12.44231]
[1779781919095,30.5,76610.66,0.12,0.23794,0.00025,12.44186]
[1779781924357,30.5,76611.07,0.12,0.23804,0.00025,12.44481]
[1779781929372,30.5,76611.47,0.12,0.23815,0.00025,12.44783]
[1779781934432,30.5,76612.55,0.12,0.23843,0.00025,12.45623]
[1779781939462,30.5,76612.66,0.12,0.23847,0.00025,12.45738]
[1779781944496,30.51,76613.08,0.12,0.23859,0.00025,12.46078]
[1779781949531,30.51,76610.58,0.12,0.23797,0.00025,12.44262]
[1779781954567,30.51,76611.61,0.12,0.23816,0.00025,12.44407]
[1779781957840,30.51,76611.47,0.12,0.23813,0.00025,12.443]
[1779781957980,30.51,76611.47,0.12,0.23813,0.00025,12.443]
[1779781958000,30.51,76612.51,0.12,0.23839,0.00025,12.45066]
[1779781963780,30.51,76612.18,0.12,0.2383,0.00025,12.4481]
[1779781969671,30.51,76611.21,0.12,0.23805,0.00025,12.44074]
[1779781977974,30.51,76610.15,0.12,0.23779,0.00025,12.43301]
[1779781983964,30.51,76608.48,0.12,0.23738,0.00025,12.42112]
[1779781990819,30.51,76607.57,0.12,0.23717,0.00025,12.41475]
[1779781991964,30.51,76607.57,0.12,0.23717,0.00025,12.41475]
[1779781992010,30.51,76607.57,0.12,0.23717,0.00025,12.41475]
[1779781992734,30.51,76608.02,0.12,0.23728,0.00025,12.41813]
[1779781993289,30.51,76612.43,0.12,0.2384,0.00025,12.45079]
[1779781998876,30.51,76614.19,0.12,0.23884,0.00025,12.46382]
[1779782003958,30.51,76614.41,0.12,0.23889,0.00025,12.46533]
[1779782009434,30.51,76618.52,0.12,0.23994,0.00025,12.49583]
[1779782014912,30.51,76620.22,0.12,0.24029,0.00025,12.50184]
[1779782020026,30.51,76623.36,0.12,0.24109,0.00025,12.5249]
[1779782025061,30.51,76627.39,0.12,0.24211,0.00025,12.55433]
[1779782029090,30.51,76635.1,0.12,0.24407,0.00026,12.61051]
[1779782031103,30.51,76640.31,0.12,0.24541,0.00026,12.64836]
[1779782036137,30.51,76646.2,0.12,0.24691,0.00026,12.69081]
[1779782040389,30.51,76648.16,0.12,0.2474,0.00026,12.70475]
[1779782040441,30.51,76649.71,0.12,0.2478,0.00026,12.71587]
[1779782041907,30.51,76649.71,0.12,0.2478,0.00026,12.71577]
[1779782042179,30.51,76649.17,0.12,0.24765,0.00026,12.71177]
[1779782047216,30.5,76648.17,0.12,0.24737,0.00026,12.70385]
[1779782051243,30.5,76653.39,0.12,0.2487,0.00026,12.74097]
[1779782056279,30.5,76652.77,0.12,0.2485,0.00026,12.73553]
[1779782061316,30.49,76651.88,0.12,0.24825,0.00026,12.72848]
[1779782066450,30.49,76650.98,0.12,0.248,0.00026,12.72164]
[1779782077428,30.49,76650.06,0.12,0.24765,0.00026,12.70754]
[1779782082464,30.48,76650.64,0.12,0.24779,0.00026,12.71131]
[1779782083666,30.48,76651.1,0.12,0.2479,0.00026,12.71455]
[1779782083707,30.48,76651.1,0.12,0.2479,0.00026,12.71455]
[1779782083720,30.48,76651.1,0.12,0.2479,0.00026,12.71455]
[1779782083952,30.48,76651.1,0.12,0.2479,0.00026,12.71455]
[1779782084024,30.48,76651.1,0.12,0.2479,0.00026,12.71455]
[1779782084865,30.48,76653.46,0.12,0.24851,0.00026,12.73153]
[1779782084875,30.48,76653.46,0.12,0.24851,0.00026,12.73153]
[1779782085489,30.48,76656.35,0.12,0.24925,0.00026,12.75215]
[1779782090773,30.48,76660.66,0.12,0.25036,0.00026,12.78288]
[1779782096564,30.47,76659.25,0.12,0.24995,0.00026,12.77171]
[1779782102030,30.47,76662.07,0.12,0.25067,0.00026,12.79147]
[1779782107521,30.47,76657.77,0.12,0.24952,0.00026,12.75982]
[1779782112675,30.46,76656.99,0.12,0.24929,0.00026,12.75346]
[1779782118259,30.46,76653.88,0.12,0.24847,0.00026,12.73054]
[1779782123753,30.46,76652.5,0.12,0.24809,0.00026,12.71981]
[1779782128790,30.46,76649.62,0.12,0.24733,0.00026,12.69854]
[1779782132523,30.46,76645.1,0.12,0.24608,0.00026,12.65891]
[1779782137852,30.45,76649.02,0.12,0.24708,0.00026,12.68712]
[1779782142887,30.45,76648.58,0.12,0.24695,0.00026,12.68364]
[1779782147922,30.45,76645.96,0.12,0.24627,0.00026,12.66433]
[1779782152958,30.45,76646.56,0.12,0.24641,0.00026,12.66847]
[1779782156563,30.45,76643.53,0.12,0.24563,0.00026,12.64635]
[1779782156578,30.45,76643.53,0.12,0.24563,0.00026,12.64632]
[1779782156598,30.45,76643.53,0.12,0.24563,0.00026,12.64632]
[1779782156988,30.45,76642.08,0.12,0.24526,0.00026,12.63573]
[1779782162023,30.45,76642.83,0.12,0.24545,0.00026,12.64115]
[1779782168044,30.45,76642.85,0.12,0.24545,0.00026,12.64124]
[1779782173479,30.45,76643.97,0.12,0.24573,0.00026,12.6493]
[1779782173819,30.45,76644.21,0.12,0.2458,0.00026,12.65103]
[1779782174108,30.45,76644.21,0.12,0.2458,0.00026,12.65101]
[1779782175304,30.45,76629.87,0.12,0.24212,0.00026,12.54618]
[1779782176547,30.45,76629.87,0.12,0.24212,0.00026,12.54618]
[1779782176608,30.45,76630.89,0.12,0.24238,0.00026,12.5536]
[1779782176665,30.45,76630.89,0.12,0.24238,0.00026,12.5536]
[1779782178295,30.45,76623.47,0.12,0.24048,0.00025,12.49888]
[1779782183400,30.45,76625.93,0.12,0.24109,0.00025,12.51665]
[1779782187110,30.44,76621.8,0.12,0.24003,0.00025,12.48599]
[1779782187167,30.44,76621.8,0.12,0.24003,0.00025,12.48599]
[1779782187303,30.44,76618.34,0.12,0.23915,0.00025,12.46041]
[1779782193245,30.44,76620.52,0.12,0.23963,0.00025,12.46994]
[1779782193688,30.44,76620.52,0.12,0.23963,0.00025,12.46994]
[1779782193698,30.44,76620.52,0.12,0.23963,0.00025,12.46994]
[1779782193711,30.44,76620.52,0.12,0.23963,0.00025,12.46994]
[1779782193790,30.44,76620.52,0.12,0.23963,0.00025,12.46994]
[1779782193819,30.44,76620.52,0.12,0.23963,0.00025,12.46994]
[1779782194253,30.44,76620.66,0.12,0.23966,0.00025,12.47096]
[1779782196404,30.44,76622.58,0.12,0.24015,0.00025,12.48512]
[1779782196595,30.44,76622.58,0.12,0.24015,0.00025,12.48512]
[1779782196856,30.44,76622.58,0.12,0.24015,0.00025,12.4851]
[1779782196942,30.44,76622.58,0.12,0.24015,0.00025,12.4851]
[1779782197278,30.44,76622.58,0.12,0.24014,0.00025,12.48495]
[1779782199700,30.44,76621.54,0.12,0.23987,0.00025,12.477]
[1779782199750,30.44,76621.54,0.12,0.23987,0.00025,12.477]
[1779782200071,30.44,76621.54,0.12,0.23987,0.00025,12.477]
[1779782200345,30.44,76621.54,0.12,0.23987,0.00025,12.477]
[1779782201697,30.44,76618.42,0.12,0.23907,0.00025,12.45368]
[1779782201766,30.44,76618.42,0.12,0.23907,0.00025,12.45368]
[1779782202319,30.44,76618.43,0.12,0.23906,0.00025,12.45364]
[1779782205519,30.44,76606.53,0.12,0.23604,0.00025,12.36506]
[1779782205857,30.44,76606.53,0.12,0.23604,0.00025,12.36506]
[1779782209410,30.44,76602.62,0.12,0.23505,0.00025,12.33582]
[1779782209421,30.44,76602.62,0.12,0.23505,0.00025,12.33582]
[1779782209625,30.44,76597.28,0.12,0.23371,0.00025,12.29597]
[1779782215589,30.44,76593.97,0.12,0.23289,0.00025,12.27155]
[1779782221464,30.44,76595.13,0.12,0.2332,0.00025,12.28073]
[1779782226498,30.44,76597.94,0.12,0.23392,0.00025,12.30211]
[1779782230742,30.44,76599.3,0.12,0.23427,0.00025,12.31259]
[1779782232100,30.44,76599.19,0.12,0.23425,0.00025,12.31185]
[1779782233376,30.45,76599.31,0.12,0.23428,0.00025,12.31284]
[1779782238193,30.45,76605.16,0.12,0.23576,0.00025,12.35681]
[1779782243618,30.45,76605.65,0.12,0.2359,0.00025,12.3607]
[1779782248653,30.45,76608.3,0.12,0.23657,0.00025,12.38056]
[1779782253689,30.45,76607.36,0.12,0.23627,0.00025,12.36749]
[1779782255304,30.45,76607.36,0.12,0.23627,0.00025,12.36749]
[1779782255504,30.45,76607.36,0.12,0.23627,0.00025,12.36749]
[1779782255586,30.45,76607.36,0.12,0.23627,0.00025,12.36749]
[1779782257718,30.45,76614.09,0.12,0.23798,0.00025,12.41759]
[1779782262751,30.45,76616.64,0.12,0.23864,0.00025,12.43696]
[1779782267786,30.46,76617.95,0.12,0.23898,0.00025,12.44688]
[1779782273679,30.46,76617.25,0.12,0.23881,0.00025,12.44182]
[1779782278865,30.46,76617.72,0.12,0.23893,0.00025,12.44547]
[1779782280303,30.46,76617.72,0.12,0.23893,0.00025,12.44547]
[1779782281993,30.46,76626.75,0.12,0.24123,0.00026,12.51208]
[1779782287927,30.46,76626.71,0.12,0.24121,0.00026,12.5114]
[1779782292962,30.45,76623.51,0.12,0.24038,0.00025,12.48748]
[1779782298621,30.45,76621.82,0.12,0.23994,0.00025,12.47482]
[1779782304039,30.45,76619.52,0.12,0.23934,0.00025,12.45732]
[1779782307489,30.45,76619.21,0.12,0.23926,0.00025,12.4549]
[1779782307590,30.45,76618.07,0.12,0.23896,0.00025,12.44641]
[1779782313103,30.45,76618.23,0.12,0.23891,0.00025,12.44066]
[1779782318138,30.45,76617.46,0.12,0.23871,0.00025,12.43464]
[1779782324181,30.44,76616.08,0.12,0.23834,0.00025,12.42404]
[1779782329216,30.44,76614.15,0.12,0.23784,0.00025,12.40944]
[1779782334251,30.44,76613.82,0.12,0.23775,0.00025,12.40668]
[1779782341301,30.44,76613.09,0.12,0.23755,0.00025,12.40082]
[1779782343561,30.44,76611.76,0.12,0.23721,0.00025,12.39089]
[1779782343575,30.44,76611.76,0.12,0.23721,0.00025,12.39089]
[1779782343577,30.44,76611.76,0.12,0.23721,0.00025,12.39089]
[1779782343672,30.44,76611.76,0.12,0.23721,0.00025,12.39089]
[1779782343774,30.44,76607.75,0.12,0.23619,0.00025,12.36104]
[1779782345167,30.44,76607.75,0.12,0.23619,0.00025,12.36098]
[1779782345328,30.44,76608.19,0.12,0.2363,0.00025,12.36423]
[1779782347045,30.44,76609.87,0.12,0.23672,0.00025,12.37668]
[1779782347099,30.44,76609.87,0.12,0.23672,0.00025,12.37668]
[1779782347200,30.44,76609.87,0.12,0.23672,0.00025,12.37668]
[1779782347343,30.44,76609.87,0.12,0.23672,0.00025,12.37665]
[1779782349097,30.44,76613.05,0.12,0.23752,0.00025,12.4001]
[1779782349106,30.44,76613.05,0.12,0.23752,0.00025,12.4001]
[1779782349216,30.44,76613.05,0.12,0.23752,0.00025,12.4001]
[1779782349296,30.44,76614.37,0.12,0.23785,0.00025,12.4097]
[1779782351135,30.43,76614.37,0.12,0.23784,0.00025,12.40951]
[1779782351253,30.43,76614.37,0.12,0.23784,0.00025,12.40951]
[1779782351415,30.43,76614.37,0.12,0.23784,0.00025,12.40951]
[1779782351474,30.43,76614.74,0.12,0.23793,0.00025,12.41207]
[1779782353182,30.43,76614.74,0.12,0.23793,0.00025,12.41207]
[1779782353269,30.43,76614.74,0.12,0.23793,0.00025,12.41207]
[1779782353277,30.43,76614.74,0.12,0.23793,0.00025,12.41207]
[1779782353436,30.43,76614.74,0.12,0.23793,0.00025,12.41207]
[1779782353531,30.43,76614.74,0.12,0.23792,0.00025,12.41169]
[1779782355243,30.43,76614.74,0.12,0.23791,0.00025,12.4115]
[1779782355254,30.43,76614.74,0.12,0.23791,0.00025,12.4115]
[1779782355348,30.43,76614.74,0.12,0.23791,0.00025,12.4115]
[1779782355446,30.43,76614.92,0.12,0.23795,0.00025,12.41264]
[1779782357272,30.43,76614.96,0.12,0.23795,0.00025,12.41275]
[1779782357468,30.43,76614.96,0.12,0.23795,0.00025,12.41275]
[1779782357547,30.43,76614.96,0.12,0.23795,0.00025,12.41275]
[1779782357648,30.43,76615.03,0.12,0.23796,0.00025,12.41308]
[1779782359310,30.43,76615.03,0.12,0.23796,0.00025,12.41308]
[1779782359380,30.43,76615.03,0.12,0.23796,0.00025,12.41308]
[1779782359385,30.43,76615.03,0.12,0.23796,0.00025,12.41308]
[1779782359484,30.43,76615.03,0.12,0.23796,0.00025,12.41308]
[1779782359523,30.43,76614.92,0.12,0.23792,0.00025,12.41188]
[1779782361380,30.43,76614.92,0.12,0.23792,0.00025,12.41169]
[1779782361389,30.43,76614.92,0.12,0.23792,0.00025,12.41169]
[1779782361501,30.43,76614.92,0.12,0.23792,0.00025,12.41169]
[1779782361566,30.42,76614.78,0.12,0.23787,0.00025,12.41047]
[1779782363418,30.42,76614.78,0.12,0.23787,0.00025,12.41028]
[1779782363516,30.42,76614.78,0.12,0.23787,0.00025,12.41028]
[1779782363696,30.42,76614.78,0.12,0.23787,0.00025,12.41028]
[1779782363761,30.42,76614.79,0.12,0.23786,0.00025,12.41017]
[1779782365454,30.42,76614.79,0.12,0.23786,0.00025,12.41017]
[1779782365646,30.42,76614.79,0.12,0.23786,0.00025,12.41017]
[1779782365654,30.42,76614.79,0.12,0.23786,0.00025,12.41017]
[1779782365722,30.42,76614.79,0.12,0.23786,0.00025,12.41017]
[1779782365719,30.42,76614.79,0.12,0.23785,0.00025,12.4098]
[1779782366645,30.42,76614.8,0.12,0.23785,0.00025,12.40969]
[1779782367521,30.42,76614.8,0.12,0.23785,0.00025,12.40969]
[1779782367531,30.42,76614.8,0.12,0.23785,0.00025,12.40969]
[1779782367737,30.42,76614.8,0.12,0.23785,0.00025,12.40969]
[1779782367798,30.42,76614.8,0.12,0.23784,0.00025,12.4095]
[1779782369545,30.42,76614.8,0.12,0.23783,0.00025,12.40932]
[1779782369585,30.42,76614.8,0.12,0.23783,0.00025,12.40932]
[1779782369737,30.42,76614.8,0.12,0.23783,0.00025,12.40932]
[1779782369750,30.42,76614.82,0.12,0.23783,0.00025,12.40929]
[1779782371590,30.42,76614.82,0.12,0.23783,0.00025,12.40929]
[1779782371686,30.42,76614.82,0.12,0.23783,0.00025,12.40929]
[1779782371701,30.42,76614.82,0.12,0.23783,0.00025,12.40929]
[1779782371726,30.42,76614.87,0.12,0.23776,0.00025,12.40275]
[1779782371874,30.42,76614.87,0.12,0.23776,0.00025,12.40275]
[1779782372615,30.42,76614.9,0.12,0.23776,0.00025,12.40279]
[1779782373666,30.42,76614.9,0.12,0.23776,0.00025,12.40279]
[1779782373674,30.42,76614.9,0.12,0.23776,0.00025,12.40279]
[1779782373738,30.41,76614.9,0.12,0.23775,0.00025,12.40262]
[1779782373869,30.41,76614.9,0.12,0.23775,0.00025,12.40262]
[1779782374532,30.41,76614.9,0.12,0.23774,0.00025,12.40245]
[1779782375697,30.41,76614.9,0.12,0.23774,0.00025,12.40245]
[1779782375801,30.41,76614.9,0.12,0.23774,0.00025,12.40245]
[1779782375793,30.41,76615.15,0.12,0.2378,0.00025,12.40413]
[1779782375875,30.41,76615.15,0.12,0.2378,0.00025,12.40413]
[1779782376716,30.41,76616.24,0.12,0.23807,0.00025,12.41204]
[1779782377736,30.41,76616.24,0.12,0.23807,0.00025,12.41204]
[1779782377927,30.41,76616.24,0.12,0.23807,0.00025,12.41187]
[1779782378007,30.41,76616.24,0.12,0.23807,0.00025,12.41187]
[1779782378559,30.41,76616.11,0.12,0.23803,0.00025,12.41072]
[1779782379799,30.41,76616.11,0.12,0.23803,0.00025,12.41072]
[1779782379804,30.41,76616.11,0.12,0.23803,0.00025,12.41072]
[1779782380003,30.41,76616.66,0.12,0.23816,0.00025,12.41462]
[1779782380106,30.41,76616.84,0.12,0.2382,0.00025,12.41577]
[1779782381907,30.41,76616.84,0.12,0.2382,0.00025,12.41577]
[1779782382039,30.41,76616.84,0.12,0.2382,0.00025,12.41577]
[1779782382110,30.41,76616.84,0.12,0.2382,0.00025,12.41577]
[1779782382211,30.41,76616.84,0.12,0.23819,0.00025,12.4154]
[1779782383883,30.41,76616.84,0.12,0.23818,0.00025,12.41522]
[1779782383992,30.41,76616.84,0.12,0.23818,0.00025,12.41522]
[1779782383997,30.41,76616.84,0.12,0.23818,0.00025,12.41522]
[1779782384140,30.41,76616.84,0.12,0.23818,0.00025,12.41522]
[1779782384602,30.41,76616.83,0.12,0.23817,0.00025,12.41497]
[1779782386031,30.4,76618.84,0.12,0.23868,0.00025,12.42968]
[1779782386114,30.4,76619.43,0.12,0.23882,0.00025,12.43386]
[1779782387954,30.4,76619.43,0.12,0.23881,0.00025,12.43367]
[1779782388065,30.4,76619.43,0.12,0.23881,0.00025,12.43367]
[1779782388070,30.4,76619.43,0.12,0.23881,0.00025,12.43367]
[1779782388275,30.4,76619.43,0.12,0.23881,0.00025,12.43367]
[1779782388630,30.4,76620.83,0.12,0.23917,0.00025,12.44396]
[1779782390013,30.4,76620.83,0.12,0.23917,0.00025,12.44396]
[1779782390061,30.4,76620.83,0.12,0.23917,0.00025,12.44396]
[1779782390255,30.4,76620.83,0.12,0.23917,0.00025,12.44396]
[1779782390644,30.4,76621.5,0.12,0.23933,0.00025,12.44879]
[1779782392058,30.4,76621.1,0.12,0.23923,0.00025,12.44577]
[1779782392207,30.4,76621.1,0.12,0.23923,0.00025,12.44577]
[1779782392392,30.4,76621.1,0.12,0.23923,0.00025,12.44577]
[1779782392658,30.4,76620.68,0.12,0.23912,0.00025,12.44259]
[1779782394104,30.4,76620.04,0.12,0.23895,0.00025,12.43779]
[1779782394183,30.4,76620.04,0.12,0.23895,0.00025,12.43779]
[1779782394185,30.4,76620.04,0.12,0.23895,0.00025,12.43779]
[1779782394192,30.4,76620.04,0.12,0.23895,0.00025,12.43779]
[1779782394202,30.4,76619.83,0.12,0.2389,0.00025,12.43618]
[1779782396405,30.4,76619.83,0.12,0.2389,0.00025,12.43611]
[1779782396685,30.4,76619.22,0.12,0.23874,0.00025,12.43153]
[1779782399014,30.4,76615.53,0.12,0.2378,0.00025,12.40406]
[1779782399707,30.4,76614.73,0.12,0.23759,0.00025,12.39808]
[1779782400673,30.4,76614.73,0.12,0.23759,0.00025,12.39808]
[1779782401731,30.4,76640.09,0.12,0.24407,0.00026,12.585]
[1779782402844,30.4,76640.09,0.12,0.24407,0.00026,12.585]
[1779782400161,30.4,76640.09,0.12,0.24407,0.00026,12.585]
[1779782412549,30.4,76640.09,0.12,0.24407,0.00026,12.585]
[1779782413819,30.4,76614.38,0.12,0.2375,0.00025,12.39544]
[1779782418887,30.4,76615.15,0.12,0.2377,0.00025,12.40116]
[1779782423913,30.4,76616.35,0.12,0.238,0.00025,12.41006]
[1779782428945,30.4,76622.8,0.12,0.23964,0.00025,12.45782]
[1779782433979,30.4,76624.94,0.12,0.24011,0.00026,12.46709]
[1779782441030,30.4,76627.47,0.12,0.24076,0.00026,12.48576]
[1779782447247,30.4,76629.87,0.12,0.24136,0.00026,12.50308]
[1779782453114,30.39,76631.5,0.12,0.24174,0.00026,12.51413]
[1779782459156,30.39,76632.72,0.12,0.24202,0.00026,12.5222]
[1779782463377,30.39,76634.12,0.12,0.24236,0.00026,12.53205]
[1779782463478,30.39,76634.53,0.12,0.24246,0.00026,12.53491]
[1779782467777,30.38,76631.0,0.12,0.24154,0.00026,12.50849]
[1779782473304,30.38,76635.86,0.12,0.24276,0.00026,12.54348]
[1779782477460,30.38,76649.56,0.12,0.24628,0.00026,12.64323]
[1779782483376,30.37,76651.39,0.12,0.24671,0.00026,12.65536]
[1779782488524,30.37,76648.47,0.12,0.24591,0.00026,12.63285]
[1779782494453,30.35,76647.66,0.12,0.24553,0.00026,12.61805]
[1779782497526,30.35,76638.85,0.12,0.24323,0.00026,12.55274]
[1779782506537,30.34,76636.41,0.12,0.24253,0.00026,12.53279]
[1779782508006,30.34,76636.41,0.12,0.24253,0.00026,12.53279]
[1779782508034,30.34,76636.89,0.12,0.24264,0.00026,12.53585]
[1779782510565,30.34,76628.99,0.12,0.2406,0.00026,12.4772]
[1779782512054,30.33,76628.93,0.12,0.24058,0.00026,12.4766]
[1779782512579,30.33,76628.52,0.12,0.24047,0.00026,12.4734]
[1779782517740,30.33,76625.11,0.12,0.23956,0.00026,12.44719]
[1779782523656,30.33,76622.98,0.12,0.23899,0.00026,12.43059]
[1779782529349,30.32,76622.19,0.12,0.23875,0.00026,12.42384]
[1779782529697,30.32,76622.19,0.12,0.23875,0.00026,12.42366]
[1779782532230,30.32,76620.96,0.12,0.23841,0.00025,12.41377]
[1779782532724,30.32,76621.15,0.12,0.23845,0.00025,12.41489]
[1779782535579,30.31,76621.24,0.12,0.23845,0.00025,12.41497]
[1779782540776,30.3,76621.82,0.12,0.23854,0.00026,12.41752]
[1779782545811,30.3,76621.25,0.12,0.23834,0.00026,12.41178]
[1779782547950,30.29,76611.05,0.12,0.23572,0.00025,12.33519]
[1779782550422,30.29,76609.77,0.12,0.23538,0.00025,12.32514]
[1779782550426,30.29,76609.77,0.12,0.23538,0.00025,12.32514]
[1779782550845,30.29,76602.85,0.12,0.23363,0.00025,12.27308]
[1779782554791,30.29,76598.49,0.12,0.23241,0.00025,12.23248]
[1779782559908,30.28,76599.45,0.12,0.23257,0.00025,12.23739]
[1779782562764,30.28,76599.45,0.12,0.23257,0.00025,12.23739]
[1779782563075,30.27,76599.42,0.12,0.23252,0.00025,12.23603]
[1779782567585,30.27,76599.42,0.12,0.23252,0.00025,12.23603]
[1779782567630,30.27,76599.42,0.12,0.23252,0.00025,12.23603]
[1779782567912,30.27,76599.42,0.12,0.23252,0.00025,12.23603]
[1779782567922,30.26,76599.42,0.12,0.23246,0.00025,12.23427]
[1779782568185,30.26,76599.42,0.12,0.23246,0.00025,12.23427]
[1779782568334,30.26,76599.42,0.12,0.23246,0.00025,12.23427]
[1779782569975,30.26,76599.42,0.12,0.23245,0.00025,12.23377]
[1779782570221,30.26,76599.42,0.12,0.23245,0.00025,12.23377]
[1779782570321,30.26,76598.92,0.12,0.23232,0.00025,12.23]
[1779782574083,30.26,76598.92,0.12,0.23232,0.00025,12.23]
[1779782574164,30.26,76598.92,0.12,0.23229,0.00025,12.22897]
[1779782580048,30.25,76595.23,0.12,0.23128,0.00025,12.19899]
[1779782583709,30.24,76595.0,0.12,0.2312,0.00025,12.1965]
[1779782583975,30.24,76595.0,0.12,0.2312,0.00025,12.1965]
[1779782585085,30.24,76603.68,0.12,0.23335,0.00025,12.2608]
[1779782590120,30.23,76606.22,0.12,0.23391,0.00025,12.27766]
[1779782590546,30.23,76606.22,0.12,0.23391,0.00025,12.27766]
[1779782590648,30.23,76608.83,0.12,0.23457,0.00025,12.29728]
[1779782591279,30.23,76608.83,0.12,0.23457,0.00025,12.29728]
[1779782591451,30.23,76608.83,0.12,0.23457,0.00025,12.29728]
[1779782591553,30.22,76612.27,0.12,0.23543,0.00025,12.32264]
[1779782597169,30.21,76617.78,0.12,0.23676,0.00025,12.36172]
[1779782602203,30.21,76620.16,0.12,0.23731,0.00026,12.37799]
[1779782603715,30.21,76620.16,0.12,0.23731,0.00026,12.37799]
[1779782604030,30.21,76620.16,0.12,0.23731,0.00026,12.37799]
[1779782609489,30.2,76624.19,0.12,0.2383,0.00026,12.40691]
[1779782609692,30.2,76624.55,0.12,0.23839,0.00026,12.40944]
[1779782615295,30.2,76631.09,0.12,0.23994,0.00026,12.4503]
[1779782616367,30.2,76631.09,0.12,0.23994,0.00026,12.4503]
[1779782616571,30.2,76631.09,0.12,0.23994,0.00026,12.4503]
[1779782616668,30.19,76631.56,0.12,0.24005,0.00026,12.45347]
[1779782621172,30.19,76634.5,0.12,0.24077,0.00026,12.47439]
[1779782621235,30.19,76634.5,0.12,0.24077,0.00026,12.47439]
[1779782621375,30.19,76635.49,0.12,0.24102,0.00026,12.48149]
[1779782627379,30.18,76637.95,0.12,0.2416,0.00026,12.49814]
[1779782631414,30.18,76636.81,0.12,0.24128,0.00026,12.48888]
[1779782631489,30.18,76636.81,0.12,0.24128,0.00026,12.48888]
[1779782631512,30.18,76638.17,0.12,0.24162,0.00026,12.4987]
[1779782637888,30.17,76640.93,0.12,0.24227,0.00026,12.51733]
[1779782643421,30.16,76644.05,0.12,0.24303,0.00026,12.53909]
[1779782643522,30.16,76645.81,0.12,0.24347,0.00026,12.55179]
[1779782648661,30.14,76645.25,0.12,0.24317,0.00026,12.54322]
[1779782654569,30.1,76644.4,0.12,0.24267,0.00026,12.52908]
[1779782659604,30.05,76644.95,0.12,0.24243,0.00026,12.52248]
[1779782665645,30.04,76642.22,0.12,0.24165,0.00026,12.5002]
[1779782670681,30.03,76636.94,0.12,0.24022,0.00026,12.45919]
[1779782675716,30.02,76630.63,0.12,0.23846,0.00026,12.40374]
[1779782678736,30.02,76630.78,0.12,0.23847,0.00026,12.40409]
[1779782678871,30.02,76631.34,0.12,0.23859,0.00026,12.40762]
[1779782684779,30.01,76632.85,0.12,0.23893,0.00026,12.41758]
[1779782686904,30.01,76633.12,0.12,0.23899,0.00026,12.41933]
[1779782687002,30.01,76633.12,0.12,0.23897,0.00026,12.41869]
[1779782689822,30.0,76633.82,0.12,0.23912,0.00026,12.4232]
[1779782689923,30.0,76633.82,0.12,0.23911,0.00026,12.42283]
[1779782693783,30.0,76633.99,0.12,0.23913,0.00026,12.42338]
[1779782694964,29.99,76634.08,0.12,0.23914,0.00026,12.42369]
[1779782700325,29.99,76630.24,0.12,0.23807,0.00026,12.39278]
[1779782703912,29.98,76624.08,0.12,0.23645,0.00026,12.3452]
[1779782708283,29.97,76622.62,0.12,0.23603,0.00026,12.33291]
[1779782709109,29.97,76622.8,0.12,0.23607,0.00026,12.33402]
[1779782711280,29.97,76623.2,0.12,0.23615,0.00026,12.33653]
[1779782711290,29.97,76623.2,0.12,0.23615,0.00026,12.33653]
[1779782711968,29.97,76624.06,0.12,0.23636,0.00026,12.34277]
[1779782717053,29.97,76623.79,0.12,0.23627,0.00026,12.33997]
[1779782717508,29.96,76623.91,0.12,0.23628,0.00026,12.34038]
[1779782718010,29.96,76623.91,0.12,0.23628,0.00026,12.34024]
[1779782720994,29.96,76624.87,0.12,0.23651,0.00026,12.3472]
[1779782721091,29.96,76622.44,0.12,0.23588,0.00026,12.32873]
[1779782723515,29.96,76622.97,0.12,0.23601,0.00026,12.3325]
[1779782724054,29.96,76623.43,0.12,0.23613,0.00026,12.33586]
[1779782728204,29.96,76627.67,0.12,0.23719,0.00026,12.36718]
[1779782728209,29.96,76627.67,0.12,0.23719,0.00026,12.36718]
[1779782729249,29.95,76629.11,0.12,0.23755,0.00026,12.37752]
[1779782735130,29.93,76630.23,0.12,0.23755,0.00026,12.37362]
[1779782740165,29.92,76628.05,0.12,0.23693,0.00026,12.35526]
[1779782745236,29.91,76628.51,0.12,0.237,0.00026,12.35759]
[1779782751244,29.9,76627.91,0.12,0.23674,0.00026,12.35006]
[1779782756279,29.89,76628.41,0.12,0.23681,0.00026,12.35203]
[1779782760268,29.89,76628.99,0.12,0.23692,0.00026,12.35535]
[1779782760487,29.88,76620.75,0.12,0.23479,0.00026,12.29256]
[1779782766347,29.88,76619.63,0.12,0.23444,0.00026,12.28236]
[1779782771356,29.87,76620.09,0.12,0.23452,0.00026,12.28475]
[1779782776738,29.87,76617.11,0.12,0.23372,0.00026,12.26104]
[1779782782458,29.86,76617.99,0.12,0.23388,0.00026,12.26566]
[1779782787495,29.85,76618.01,0.12,0.23384,0.00026,12.2645]
[1779782792940,29.85,76619.24,0.12,0.23404,0.00026,12.26623]
[1779782795973,29.84,76621.45,0.12,0.23459,0.00026,12.28248]
[1779782796208,29.84,76621.45,0.12,0.23455,0.00026,12.28157]
[1779782798088,29.84,76627.1,0.12,0.23599,0.00026,12.32383]
[1779782803689,29.82,76627.17,0.12,0.23584,0.00026,12.3196]
[1779782803708,29.81,76627.02,0.12,0.23579,0.00026,12.31814]
[1779782809813,29.8,76628.74,0.12,0.23616,0.00026,12.32914]
[1779782813686,29.8,76629.06,0.12,0.23622,0.00026,12.33093]
[1779782819885,29.79,76628.72,0.12,0.23607,0.00026,12.32638]
[1779782824941,29.79,76633.09,0.12,0.23715,0.00026,12.35834]
[1779782825045,29.79,76634.7,0.12,0.23756,0.00026,12.37032]
[1779782830499,29.78,76639.09,0.12,0.23868,0.00026,12.40268]
[1779782830506,29.78,76639.09,0.12,0.23868,0.00026,12.40268]
[1779782834085,29.76,76639.53,0.12,0.23864,0.00026,12.4019]
[1779782835175,29.76,76644.16,0.12,0.23984,0.00026,12.43655]
[1779782840663,29.75,76646.53,0.12,0.24039,0.00026,12.45259]
[1779782845900,29.74,76645.91,0.12,0.24015,0.00026,12.44557]
[1779782848934,29.74,76635.27,0.12,0.23734,0.00026,12.36397]
[1779782853955,29.73,76636.05,0.12,0.23741,0.00026,12.36167]
[1779782858998,29.72,76631.1,0.12,0.23606,0.00026,12.32233]
[1779782864026,29.71,76634.26,0.12,0.23681,0.00026,12.34437]
[1779782869061,29.7,76635.32,0.12,0.23702,0.00026,12.35048]
[1779782874097,29.69,76636.6,0.12,0.23728,0.00026,12.35819]
[1779782879132,29.69,76636.39,0.12,0.23716,0.00026,12.35477]
[1779782884167,29.68,76633.4,0.12,0.23632,0.00026,12.33028]
[1779782887078,29.68,76633.18,0.12,0.23626,0.00026,12.32826]
[1779782893229,29.66,76632.61,0.12,0.23602,0.00026,12.32128]
[1779782898265,29.66,76632.93,0.12,0.23604,0.00026,12.32211]
[1779782900722,29.65,76632.41,0.12,0.23589,0.00026,12.31751]
[1779782906321,29.65,76629.4,0.12,0.23506,0.00026,12.29309]
[1779782911356,29.64,76632.85,0.12,0.23583,0.00026,12.31152]
[1779782916390,29.64,76632.78,0.12,0.23577,0.00026,12.30979]
[1779782921426,29.63,76632.48,0.12,0.23565,0.00026,12.30638]
[1779782926461,29.63,76633.27,0.12,0.23582,0.00026,12.31132]
[1779782931497,29.62,76635.72,0.12,0.23641,0.00026,12.32892]
[1779782936530,29.62,76634.9,0.12,0.23616,0.00026,12.32157]
[1779782941554,29.61,76634.94,0.12,0.23613,0.00026,12.32057]
[1779782943505,29.61,76641.96,0.12,0.23794,0.00026,12.37353]
[1779782948522,29.54,76642.33,0.12,0.2375,0.00026,12.36121]
[1779782953523,29.51,76642.57,0.12,0.23739,0.00026,12.35805]
[1779782958531,29.51,76640.59,0.12,0.23681,0.00026,12.34107]
[1779782963556,29.5,76640.17,0.12,0.23664,0.00026,12.33614]
[1779782968580,29.49,76640.79,0.12,0.23674,0.00026,12.339]
[1779782971499,29.49,76644.42,0.12,0.23766,0.00026,12.366]
[1779782971552,29.48,76646.38,0.12,0.23809,0.00026,12.37414]
[1779782974123,29.48,76651.03,0.12,0.2393,0.00026,12.40928]
[1779782974519,29.48,76653.87,0.12,0.24002,0.00026,12.43007]
[1779782976049,29.48,76657.4,0.12,0.24093,0.00026,12.45644]
[1779782976168,29.48,76657.4,0.12,0.24093,0.00026,12.45644]
[1779782981033,29.47,76649.61,0.12,0.2388,0.00026,12.39489]
[1779782984876,29.42,76657.24,0.12,0.24047,0.00026,12.44329]
[1779782987882,29.41,76658.3,0.12,0.24069,0.00026,12.44991]
[1779782988235,29.41,76658.3,0.12,0.24069,0.00026,12.44991]
[1779782991543,29.41,76665.08,0.12,0.24242,0.00027,12.49946]
[1779782996560,29.35,76665.38,0.12,0.24207,0.00027,12.48954]
[1779783000085,29.34,76663.56,0.12,0.24153,0.00027,12.47415]
[1779783005106,29.33,76664.05,0.12,0.24157,0.00027,12.47537]
[1779783010125,29.32,76660.39,0.12,0.24051,0.00027,12.44497]
[1779783015135,29.31,76660.8,0.12,0.24053,0.00027,12.44575]
[1779783020158,29.3,76661.15,0.12,0.24054,0.00027,12.4461]
[1779783023660,29.29,76661.49,0.12,0.24057,0.00027,12.44685]
[1779783023675,29.29,76661.49,0.12,0.24057,0.00027,12.44685]
[1779783024159,29.29,76661.49,0.12,0.24057,0.00027,12.44685]
[1779783031394,29.27,76661.43,0.12,0.24034,0.00027,12.43613]
[1779783033731,29.27,76661.51,0.12,0.24035,0.00027,12.43629]
[1779783033759,29.27,76661.51,0.12,0.24035,0.00027,12.43629]
[1779783033964,29.27,76661.51,0.12,0.24035,0.00027,12.43629]
[1779783034565,29.26,76661.08,0.12,0.2402,0.00027,12.43209]
[1779783037490,29.26,76660.96,0.12,0.24015,0.00027,12.43072]
[1779783044284,29.25,76661.15,0.12,0.24012,0.00027,12.42982]
[1779783044385,29.25,76661.48,0.12,0.24018,0.00027,12.4317]
[1779783048590,29.25,76661.48,0.12,0.24017,0.00027,12.43133]
[1779783053592,29.24,76661.15,0.12,0.24003,0.00027,12.42739]
[1779783057676,29.23,76663.85,0.12,0.24069,0.00027,12.44644]
[1779783058956,29.23,76663.85,0.12,0.24068,0.00027,12.44609]
[1779783059403,29.23,76664.17,0.12,0.24076,0.00027,12.44833]
[1779783063430,29.23,76669.52,0.12,0.24217,0.00027,12.48882]
[1779783063676,29.23,76669.52,0.12,0.24217,0.00027,12.48882]
[1779783064437,29.23,76669.58,0.12,0.24218,0.00027,12.48915]
[1779783069474,29.22,76671.66,0.12,0.24271,0.00027,12.5043]
[1779783070440,29.22,76671.66,0.12,0.24271,0.00027,12.5043]
[1779783070589,29.22,76674.21,0.12,0.24339,0.00027,12.52358]
[1779783070730,29.22,76674.21,0.12,0.24339,0.00027,12.52358]
[1779783073606,29.21,76674.58,0.12,0.24336,0.00027,12.52281]
[1779783074509,29.2,76674.83,0.12,0.24342,0.00027,12.52436]
[1779783077438,29.2,76675.84,0.12,0.24367,0.00027,12.53168]
[1779783077532,29.2,76678.97,0.12,0.24451,0.00027,12.55527]
[1779783082569,29.2,76680.54,0.12,0.24488,0.00027,12.56601]
[1779783087604,29.19,76681.75,0.12,0.24516,0.00027,12.57378]
[1779783092638,29.18,76686.28,0.12,0.24625,0.00027,12.60013]
[1779783095660,29.18,76692.03,0.12,0.2478,0.00027,12.64336]
[1779783100695,29.18,76694.37,0.12,0.24841,0.00027,12.66048]
[1779783105154,29.17,76696.58,0.12,0.24899,0.00027,12.67663]
[1779783105174,29.17,76696.58,0.12,0.24899,0.00027,12.67663]
[1779783110765,29.17,76696.03,0.12,0.24881,0.00027,12.67148]
[1779783116190,29.17,76695.3,0.12,0.24859,0.00027,12.66541]
[1779783117458,29.17,76695.09,0.12,0.24853,0.00027,12.66369]
[1779783117492,29.17,76695.09,0.12,0.24853,0.00027,12.66369]
[1779783122850,29.15,76697.23,0.12,0.24901,0.00027,12.67723]
[1779783127893,29.14,76701.7,0.12,0.2501,0.00027,12.70737]
[1779783132099,29.13,76695.08,0.12,0.24827,0.00027,12.65676]
[1779783137178,29.13,76697.34,0.12,0.24884,0.00027,12.67258]
[1779783144000,29.12,76696.78,0.12,0.24862,0.00027,12.6665]
[1779783149035,29.11,76696.68,0.12,0.24856,0.00027,12.66493]
[1779783154069,29.11,76696.38,0.12,0.24837,0.00027,12.65531]
[1779783159105,29.11,76698.35,0.12,0.24888,0.00027,12.6694]
[1779783164141,29.1,76699.64,0.12,0.24921,0.00027,12.67844]
[1779783166119,29.1,76699.6,0.12,0.24918,0.00027,12.67785]
[1779783166155,29.1,76699.6,0.12,0.24918,0.00027,12.67785]
[1779783171724,29.1,76698.73,0.12,0.24892,0.00027,12.67055]
[1779783172379,29.1,76696.95,0.12,0.24842,0.00027,12.65672]
[1779783175879,29.09,76696.93,0.12,0.2484,0.00027,12.6561]
[1779783175898,29.09,76697.16,0.12,0.24846,0.00027,12.65773]
[1779783181263,29.09,76697.42,0.12,0.24851,0.00027,12.65909]
[1779783186295,29.09,76697.43,0.12,0.24848,0.00027,12.65852]
[1779783190323,29.07,76703.03,0.12,0.24991,0.00027,12.69796]
[1779783191354,29.07,76703.03,0.12,0.24991,0.00027,12.69796]
[1779783191376,29.07,76703.03,0.12,0.24991,0.00027,12.69796]
[1779783191563,29.05,76703.37,0.12,0.24983,0.00027,12.69602]
[1779783196165,29.02,76698.95,0.12,0.24839,0.00027,12.65627]
[1779783196366,29.01,76699.89,0.12,0.24859,0.00027,12.6618]
[1779783201401,28.98,76699.14,0.12,0.24812,0.00027,12.64896]
[1779783203744,28.97,76696.38,0.12,0.24729,0.00027,12.62582]
[1779783203773,28.97,76696.38,0.12,0.24729,0.00027,12.62582]
[1779783206282,28.97,76697.45,0.12,0.24757,0.00027,12.63353]
[1779783211106,28.96,76700.31,0.12,0.2483,0.00027,12.65408]
[1779783211141,28.96,76700.31,0.12,0.2483,0.00027,12.65408]
[1779783213739,28.96,76703.73,0.12,0.24915,0.00027,12.67312]
[1779783214336,28.96,76705.23,0.12,0.24955,0.00027,12.68427]
[1779783214894,28.96,76705.23,0.12,0.24955,0.00027,12.68427]
[1779783216050,28.95,76704.97,0.12,0.2494,0.00027,12.68007]
[1779783222472,28.94,76703.99,0.12,0.24908,0.00027,12.67138]
[1779783222488,28.94,76703.99,0.12,0.24908,0.00027,12.67138]
[1779783223758,28.94,76704.61,0.12,0.24924,0.00027,12.67568]
[1779783223789,28.94,76704.61,0.12,0.24923,0.00027,12.67551]
[1779783224489,28.94,76704.61,0.12,0.24923,0.00027,12.67551]
[1779783224506,28.94,76704.61,0.12,0.24923,0.00027,12.67551]
[1779783229597,28.93,76707.71,0.12,0.25004,0.00027,12.69796]
[1779783230592,28.93,76707.71,0.12,0.25004,0.00027,12.69796]
[1779783230610,28.93,76707.71,0.12,0.25004,0.00027,12.69796]
[1779783236662,28.93,76709.34,0.12,0.25045,0.00028,12.70912]
[1779783237579,28.92,76709.39,0.12,0.25046,0.00028,12.70931]
[1779783237668,28.92,76709.39,0.12,0.25046,0.00028,12.70931]
[1779783240674,28.92,76703.46,0.12,0.2488,0.00027,12.66366]
[1779783245706,28.92,76704.79,0.12,0.24915,0.00027,12.6732]
[1779783245754,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783245866,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783245948,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783246130,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783246181,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783246226,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783246409,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783246429,28.92,76705.56,0.12,0.24935,0.00027,12.6789]
[1779783246716,28.92,76705.56,0.12,0.24935,0.00027,12.67878]
[1779783246815,28.92,76705.56,0.12,0.24935,0.00027,12.67878]
[1779783247724,28.92,76699.6,0.12,0.24771,0.00027,12.63336]
[1779783248656,28.92,76699.6,0.12,0.24771,0.00027,12.63336]
[1779783248711,28.92,76699.6,0.12,0.24771,0.00027,12.63336]
[1779783248743,28.92,76696.56,0.12,0.24687,0.00027,12.61009]
[1779783252259,28.92,76696.56,0.12,0.24687,0.00027,12.60993]
[1779783252279,28.92,76696.56,0.12,0.24687,0.00027,12.60993]
[1779783256440,28.91,76696.59,0.12,0.24686,0.00027,12.60958]
[1779783258440,28.91,76698.73,0.12,0.24742,0.00027,12.6254]
[1779783258807,28.91,76699.02,0.12,0.2475,0.00027,12.62752]
[1779783263834,28.91,76699.02,0.12,0.24746,0.00027,12.62658]
[1779783268854,28.9,76702.3,0.12,0.24833,0.00027,12.65058]
[1779783273792,28.9,76703.5,0.12,0.24857,0.00027,12.65286]
[1779783273814,28.9,76703.5,0.12,0.24857,0.00027,12.65286]
[1779783273903,28.9,76703.5,0.12,0.24856,0.00027,12.65278]
[1779783273932,28.9,76703.5,0.12,0.24856,0.00027,12.65278]
[1779783274166,28.9,76703.5,0.12,0.24856,0.00027,12.65278]
[1779783273887,28.9,76703.5,0.12,0.24856,0.00027,12.65278]
[1779783275805,28.9,76703.5,0.12,0.24856,0.00027,12.65278]
[1779783275410,28.9,76703.5,0.12,0.24856,0.00027,12.65271]
[1779783276160,28.9,76705.8,0.12,0.24919,0.00027,12.67013]
[1779783281964,28.9,76705.8,0.12,0.24918,0.00027,12.66973]
[1779783288010,28.89,76708.38,0.12,0.24987,0.00028,12.68889]
[1779783292265,28.89,76707.61,0.12,0.24965,0.00028,12.68283]
[1779783292298,28.89,76707.61,0.12,0.24965,0.00028,12.68283]
[1779783298666,28.89,76707.12,0.12,0.2495,0.00028,12.67868]
[1779783304669,28.89,76706.62,0.12,0.24935,0.00028,12.67449]
[1779783312932,28.89,76702.67,0.12,0.24825,0.00027,12.64407]
[1779783317980,28.89,76701.34,0.12,0.24787,0.00027,12.63366]
[1779783318466,28.89,76701.34,0.12,0.24787,0.00027,12.63366]
[1779783318567,28.89,76701.15,0.12,0.24782,0.00027,12.63208]
[1779783323943,28.88,76699.67,0.12,0.24739,0.00027,12.62011]
[1779783324756,28.88,76699.67,0.12,0.24737,0.00027,12.61978]
[1779783329783,28.88,76699.7,0.12,0.24736,0.00027,12.61933]
[1779783334810,28.87,76698.61,0.12,0.24695,0.00027,12.60356]
[1779783339816,28.87,76697.66,0.12,0.24666,0.00027,12.59547]
[1779783344828,28.87,76696.99,0.12,0.24645,0.00027,12.58967]
[1779783346874,28.86,76687.82,0.12,0.24394,0.00027,12.51902]
[1779783347864,28.86,76680.25,0.12,0.24188,0.00027,12.4605]
[1779783349326,28.86,76679.34,0.12,0.24163,0.00027,12.45343]
[1779783350087,28.86,76678.6,0.12,0.24143,0.00027,12.4477]
[1779783350637,28.86,76677.11,0.12,0.24103,0.00027,12.43613]
[1779783352833,28.86,76668.03,0.12,0.23857,0.00027,12.36543]
[1779783354514,28.85,76666.66,0.12,0.23811,0.00027,12.35213]
[1779783357046,28.82,76663.33,0.12,0.237,0.00027,12.31999]
[1779783357090,28.82,76663.33,0.12,0.237,0.00027,12.31999]
[1779783357721,28.81,76654.83,0.12,0.23465,0.00027,12.25094]
[1779783359287,28.81,76654.83,0.12,0.23465,0.00027,12.25094]
[1779783359506,28.81,76653.96,0.12,0.23441,0.00027,12.24388]
[1779783360138,28.81,76653.96,0.12,0.23441,0.00027,12.24388]
[1779783360778,28.8,76653.32,0.12,0.23416,0.00027,12.23674]
[1779783366815,28.8,76652.94,0.12,0.23403,0.00027,12.23282]
[1779783371835,28.79,76649.11,0.12,0.23296,0.00027,12.20121]
[1779783372876,28.79,76639.5,0.12,0.2304,0.00026,12.12471]
[1779783378009,28.79,76640.09,0.12,0.23055,0.00026,12.12926]
[1779783382672,28.79,76649.23,0.12,0.23297,0.00027,12.2014]
[1779783387704,28.79,76651.7,0.12,0.23361,0.00027,12.22034]
[1779783392740,28.79,76651.97,0.12,0.23358,0.00027,12.21533]
[1779783395762,28.78,76645.83,0.12,0.23194,0.00027,12.16655]
[1779783400797,28.78,76643.44,0.12,0.2313,0.00027,12.14761]
[1779783406842,28.78,76646.0,0.12,0.23198,0.00027,12.16784]
[1779783412608,28.78,76643.57,0.12,0.23133,0.00027,12.14855]
[1779783417919,28.79,76642.01,0.12,0.23095,0.00027,12.13706]
[1779783422955,28.79,76645.46,0.12,0.23188,0.00027,12.16496]
[1779783427988,28.79,76649.22,0.12,0.23289,0.00027,12.1949]
[1779783433002,28.79,76650.44,0.12,0.23322,0.00027,12.20458]
[1779783439343,28.79,76651.06,0.12,0.23337,0.00027,12.20912]
[1779783445112,28.79,76651.53,0.12,0.23347,0.00027,12.21219]
[1779783451150,28.78,76655.15,0.12,0.23434,0.00027,12.23357]
[1779783456332,28.78,76657.55,0.12,0.23497,0.00027,12.25206]
[1779783462227,28.78,76659.64,0.12,0.23549,0.00027,12.26754]
[1779783468269,28.77,76658.72,0.12,0.23522,0.00027,12.2594]
[1779783472296,28.77,76653.55,0.12,0.23381,0.00027,12.21808]
[1779783477332,28.77,76653.58,0.12,0.2338,0.00027,12.2178]
[1779783481893,28.77,76654.03,0.12,0.23391,0.00027,12.22103]
[1779783481924,28.77,76654.03,0.12,0.23391,0.00027,12.22103]
[1779783484023,28.77,76662.51,0.12,0.23617,0.00027,12.28734]
[1779783489041,28.76,76661.58,0.12,0.23589,0.00027,12.27926]
[1779783493008,28.76,76667.97,0.12,0.23758,0.00027,12.32845]
[1779783498037,28.75,76667.43,0.12,0.23739,0.00027,12.32316]
[1779783502063,28.75,76675.52,0.12,0.23954,0.00027,12.38538]
[1779783503115,28.75,76676.09,0.12,0.23969,0.00027,12.38961]
[1779783503128,28.75,76676.09,0.12,0.23969,0.00027,12.38961]
[1779783506722,28.75,76677.18,0.12,0.23997,0.00027,12.39767]
[1779783512578,28.74,76675.8,0.12,0.23946,0.00027,12.37881]
[1779783517613,28.73,76678.32,0.12,0.24011,0.00027,12.39742]
[1779783523252,28.73,76679.11,0.12,0.24031,0.00027,12.40313]
[1779783525003,28.73,76679.33,0.12,0.24033,0.00027,12.40392]
[1779783525007,28.73,76679.33,0.12,0.24033,0.00027,12.40392]
[1779783525048,28.73,76679.33,0.12,0.24032,0.00027,12.40346]
[1779783526948,28.72,76679.52,0.12,0.24036,0.00027,12.40471]
[1779783527073,28.72,76679.52,0.12,0.24035,0.00027,12.40447]
[1779783531090,28.72,76680.11,0.12,0.24048,0.00027,12.40818]
[1779783531096,28.72,76680.11,0.12,0.24048,0.00027,12.40818]
[1779783531108,28.72,76680.11,0.12,0.24048,0.00027,12.40818]
[1779783533136,28.72,76680.76,0.12,0.24064,0.00027,12.41276]
[1779783533139,28.72,76680.76,0.12,0.24064,0.00027,12.41276]
[1779783533142,28.72,76680.76,0.12,0.24064,0.00027,12.41276]
[1779783533164,28.72,76680.76,0.12,0.24064,0.00027,12.41276]
[1779783538176,28.71,76681.65,0.12,0.24084,0.00027,12.41846]
[1779783539287,28.71,76681.91,0.12,0.2409,0.00027,12.42024]
[1779783539299,28.71,76681.91,0.12,0.2409,0.00027,12.42024]
[1779783539326,28.71,76681.91,0.12,0.2409,0.00027,12.42024]
[1779783539773,28.71,76681.91,0.12,0.24089,0.00027,12.41998]
[1779783544981,28.7,76685.38,0.12,0.24179,0.00027,12.44587]
[1779783550650,28.7,76685.21,0.12,0.24172,0.00027,12.44383]
[1779783555879,28.7,76687.84,0.12,0.24243,0.00027,12.46413]
[1779783558259,28.7,76689.07,0.12,0.24277,0.00027,12.4736]
[1779783558295,28.7,76689.07,0.12,0.24277,0.00027,12.4736]
[1779783563933,28.7,76692.98,0.12,0.24383,0.00027,12.50363]
[1779783568974,28.7,76698.66,0.12,0.24537,0.00027,12.54697]
[1779783575190,28.69,76701.12,0.12,0.24594,0.00028,12.55884]
[1779783581062,28.69,76700.86,0.12,0.24585,0.00028,12.55615]
[1779783586097,28.69,76701.24,0.12,0.24592,0.00028,12.5582]
[1779783591136,28.68,76701.49,0.12,0.24596,0.00028,12.55933]
[1779783600832,28.68,76704.12,0.12,0.24666,0.00028,12.579]
[1779783606387,28.67,76699.55,0.12,0.24535,0.00028,12.54232]
[1779783607534,28.67,76699.29,0.12,0.24527,0.00028,12.54017]
[1779783615471,28.67,76697.29,0.12,0.2447,0.00027,12.52415]
[1779783620567,28.67,76697.29,0.12,0.2447,0.00027,12.52408]
[1779783626379,28.67,76694.87,0.12,0.24403,0.00027,12.505]
[1779783632431,28.66,76693.53,0.12,0.24356,0.00027,12.48745]
[1779783639470,28.66,76694.31,0.12,0.24373,0.00027,12.49236]
[1779783645011,28.66,76696.48,0.12,0.2443,0.00027,12.5085]
[1779783650216,28.65,76695.37,0.12,0.24397,0.00027,12.49912]
[1779783655750,28.65,76698.5,0.12,0.24479,0.00028,12.52231]
[1779783661625,28.64,76697.32,0.12,0.24444,0.00028,12.51237]
[1779783666659,28.64,76695.37,0.12,0.24387,0.00027,12.49648]
[1779783675892,28.63,76696.48,0.12,0.24409,0.00027,12.50279]
[1779783681782,28.62,76696.48,0.12,0.24405,0.00028,12.50152]
[1779783687112,28.62,76696.87,0.12,0.2441,0.00028,12.503]
[1779783690872,28.61,76696.87,0.12,0.24407,0.00028,12.50223]
[1779783691000,28.61,76696.87,0.12,0.24407,0.00028,12.50223]
[1779783691016,28.61,76697.53,0.12,0.24416,0.00028,12.50027]
[1779783692068,28.61,76691.87,0.12,0.24259,0.00027,12.456]
[1779783693856,28.61,76691.87,0.12,0.24259,0.00027,12.456]
[1779783693859,28.61,76692.56,0.12,0.24277,0.00027,12.46117]
[1779783698892,28.6,76693.65,0.12,0.24304,0.00027,12.46864]
[1779783703926,28.6,76692.64,0.12,0.24272,0.00027,12.45975]
[1779783708961,28.59,76691.79,0.12,0.24245,0.00027,12.45209]
[1779783713997,28.59,76692.14,0.12,0.2425,0.00027,12.45346]
[1779783719406,28.58,76692.36,0.12,0.24253,0.00027,12.45447]
[1779783725074,28.58,76693.2,0.12,0.2427,0.00027,12.45917]
[1779783734628,28.57,76693.68,0.12,0.24281,0.00027,12.46246]
[1779783743201,28.56,76695.42,0.12,0.24317,0.00028,12.47262]
[1779783751257,28.53,76696.29,0.12,0.24314,0.00028,12.46741]
[1779783756456,28.49,76693.89,0.12,0.24213,0.00028,12.4391]
[1779783763339,28.43,76692.43,0.12,0.2413,0.00028,12.41576]
[1779783768375,28.43,76695.87,0.12,0.24222,0.00028,12.44184]
[1779783774418,28.43,76696.09,0.12,0.24224,0.00028,12.44252]
[1779783779452,28.42,76696.5,0.12,0.24232,0.00028,12.44488]
[1779783785493,28.42,76697.43,0.12,0.24254,0.00028,12.45119]
[1779783791535,28.41,76698.19,0.12,0.24272,0.00028,12.45617]
[1779783796742,28.41,76699.0,0.12,0.24291,0.00028,12.46171]
[1779783804627,28.4,76701.48,0.12,0.24355,0.00028,12.47981]
[1779783810882,28.4,76701.31,0.12,0.24349,0.00028,12.47794]
[1779783816884,28.39,76700.46,0.12,0.24312,0.00028,12.46329]
[1779783822753,28.39,76702.55,0.12,0.24367,0.00028,12.47877]
[1779783827788,28.39,76702.33,0.12,0.24358,0.00028,12.47627]
[1779783837023,28.37,76702.6,0.12,0.24355,0.00028,12.47562]
[1779783841885,28.37,76709.11,0.12,0.24534,0.00028,12.52578]
[1779783847093,28.36,76718.13,0.12,0.24782,0.00028,12.59505]
[1779783852473,28.36,76715.77,0.12,0.24711,0.00028,12.57547]
[1779783857998,28.35,76714.18,0.12,0.24662,0.00028,12.56169]
[1779783864673,28.35,76714.18,0.12,0.24662,0.00028,12.56169]
[1779783870083,28.34,76710.56,0.12,0.24551,0.00028,12.53088]
[1779783875124,28.34,76711.28,0.12,0.2456,0.00028,12.52884]
[1779783880152,28.33,76709.61,0.12,0.24511,0.00028,12.5151]
[1779783885190,28.33,76710.02,0.12,0.24518,0.00028,12.51732]
[1779783892238,28.32,76709.8,0.12,0.24508,0.00028,12.51448]
[1779783897443,28.32,76710.75,0.12,0.24532,0.00028,12.52111]
[1779783903317,28.31,76710.73,0.12,0.24528,0.00028,12.51996]
[1779783909359,28.31,76709.98,0.12,0.24503,0.00028,12.51313]
[1779783914395,28.31,76709.47,0.12,0.24486,0.00028,12.50829]
[1779783919430,28.3,76707.43,0.12,0.24426,0.00028,12.49145]
[1779783927486,28.3,76709.55,0.12,0.2448,0.00028,12.50669]
[1779783932521,28.29,76710.57,0.12,0.24498,0.00028,12.50726]
[1779783937731,28.29,76711.54,0.12,0.24522,0.00028,12.51404]
[1779783943598,28.27,76721.84,0.12,0.24796,0.00028,12.59066]
[1779783948632,28.26,76723.98,0.12,0.24852,0.00028,12.60607]
[1779783953698,28.26,76723.05,0.12,0.24822,0.00028,12.59786]
[1779783958017,28.25,76722.59,0.12,0.24805,0.00028,12.59307]
[1779783958241,28.25,76722.69,0.12,0.24808,0.00028,12.59385]
[1779783958865,28.25,76722.69,0.12,0.24808,0.00028,12.59385]
[1779783958960,28.25,76728.22,0.12,0.24963,0.00028,12.6366]
[1779783964744,28.25,76729.42,0.12,0.24993,0.00028,12.64502]
[1779783971801,28.25,76729.09,0.12,0.24982,0.00028,12.64195]
[1779783976836,28.24,76723.88,0.12,0.24834,0.00028,12.60114]
[1779783981910,28.24,76722.94,0.12,0.24804,0.00028,12.59295]
[1779783983218,28.24,76722.94,0.12,0.24804,0.00028,12.59295]
[1779783983228,28.24,76722.94,0.12,0.24804,0.00028,12.59295]
[1779783983231,28.24,76722.94,0.12,0.24804,0.00028,12.59295]
[1779783983517,28.24,76722.37,0.12,0.24787,0.00028,12.58827]
[1779783986284,28.24,76720.54,0.12,0.24735,0.00028,12.57379]
[1779783986304,28.24,76720.54,0.12,0.24735,0.00028,12.57379]
[1779783986310,28.24,76720.54,0.12,0.24735,0.00028,12.57379]
[1779783986494,28.24,76720.54,0.12,0.24735,0.00028,12.57379]
[1779783987125,28.24,76718.77,0.12,0.24685,0.00028,12.55987]
[1779783993677,28.23,76717.84,0.12,0.24655,0.00028,12.55162]
[1779784000121,28.22,76718.01,0.12,0.24646,0.00028,12.54462]
[1779784003506,28.2,76710.56,0.12,0.2442,0.00028,12.48158]
[1779784010068,28.19,76710.79,0.12,0.24418,0.00028,12.4809]
[1779784015344,28.19,76712.72,0.12,0.24469,0.00028,12.49545]
[1779784016086,28.19,76712.99,0.12,0.24476,0.00028,12.49725]
[1779784016135,28.19,76712.99,0.12,0.24476,0.00028,12.49725]
[1779784016445,28.19,76712.98,0.12,0.24475,0.00028,12.49701]
[1779784017089,28.19,76712.98,0.12,0.24475,0.00028,12.49701]
[1779784020741,28.19,76712.98,0.12,0.24474,0.00028,12.49669]
[1779784020772,28.19,76712.98,0.12,0.24474,0.00028,12.49669]
[1779784023585,28.16,76698.19,0.12,0.24038,0.00028,12.37342]
[1779784024141,28.16,76698.19,0.12,0.24038,0.00028,12.37342]
[1779784024523,28.16,76695.58,0.12,0.23965,0.00028,12.35248]
[1779784026800,28.16,76694.52,0.12,0.23936,0.00028,12.34403]
[1779784027578,28.15,76695.34,0.12,0.23953,0.00028,12.34892]
[1779784029328,28.15,76694.16,0.12,0.2392,0.00028,12.33937]
[1779784029342,28.15,76694.16,0.12,0.2392,0.00028,12.33937]
[1779784029367,28.15,76694.16,0.12,0.2392,0.00028,12.33937]
[1779784029468,28.15,76692.98,0.12,0.23886,0.00028,12.32983]
[1779784032222,28.15,76684.56,0.12,0.23653,0.00028,12.26221]
[1779784038093,28.15,76682.65,0.12,0.236,0.00028,12.24666]
[1779784043573,28.14,76684.1,0.12,0.23638,0.00028,12.25798]
[1779784043584,28.14,76684.1,0.12,0.23638,0.00028,12.25798]
[1779784043602,28.14,76686.68,0.12,0.23709,0.00028,12.27842]
[1779784043754,28.14,76686.68,0.12,0.23709,0.00028,12.27842]
[1779784043773,28.14,76686.68,0.12,0.23709,0.00028,12.27842]
[1779784043777,28.14,76686.68,0.12,0.23709,0.00028,12.27842]
[1779784049348,28.14,76686.59,0.12,0.23703,0.00028,12.27682]
[1779784057399,28.13,76684.61,0.12,0.23636,0.00028,12.25298]
[1779784063064,28.13,76685.16,0.12,0.23648,0.00028,12.2567]
[1779784068326,28.13,76686.87,0.12,0.23692,0.00028,12.2694]
[1779784068468,28.13,76686.87,0.12,0.23692,0.00028,12.2694]
[1779784068478,28.13,76686.87,0.12,0.23692,0.00028,12.2694]
[1779784068581,28.12,76687.51,0.12,0.23709,0.00028,12.27436]
[1779784071777,28.12,76688.36,0.12,0.23731,0.00028,12.28083]
[1779784072505,28.12,76688.36,0.12,0.2373,0.00028,12.28048]
[1779784074519,28.1,76693.52,0.12,0.23859,0.00028,12.31791]
[1779784079554,28.09,76697.06,0.12,0.23947,0.00028,12.34329]
[1779784084588,28.05,76699.38,0.12,0.23982,0.00028,12.35337]
[1779784085933,28.05,76700.07,0.12,0.23994,0.00028,12.3569]
[1779784085952,28.05,76700.07,0.12,0.23994,0.00028,12.3569]
[1779784086293,28.05,76700.07,0.12,0.23994,0.00028,12.3569]
[1779784086376,28.05,76700.48,0.12,0.24005,0.00028,12.36018]
[1779784091637,28.02,76700.48,0.12,0.23983,0.00028,12.3539]
[1779784098081,28.0,76699.9,0.12,0.23953,0.00028,12.34535]
[1779784103096,27.99,76699.18,0.12,0.23929,0.00028,12.33846]
[1779784106277,27.99,76699.57,0.12,0.23938,0.00028,12.34114]
[1779784106279,27.99,76699.57,0.12,0.23938,0.00028,12.34114]
[1779784106607,27.99,76699.57,0.12,0.23938,0.00028,12.34114]
[1779784106616,27.99,76693.66,0.12,0.23773,0.00028,12.29359]
[1779784108382,27.99,76693.66,0.12,0.23773,0.00028,12.29359]
[1779784108431,27.99,76693.66,0.12,0.23773,0.00028,12.29359]
[1779784108651,27.99,76693.66,0.12,0.23773,0.00028,12.29359]
[1779784108532,27.99,76685.72,0.12,0.23553,0.00028,12.2295]
[1779784109608,27.99,76684.81,0.12,0.23528,0.00028,12.22211]
[1779784110672,27.99,76684.81,0.12,0.23528,0.00028,12.22211]
[1779784112786,27.99,76692.37,0.12,0.23728,0.00028,12.27629]
[1779784117863,27.99,76693.62,0.12,0.23762,0.00028,12.28603]
[1779784123767,27.99,76694.76,0.12,0.23791,0.00028,12.29453]
[1779784128758,27.98,76695.0,0.12,0.23796,0.00028,12.29577]
[1779784129221,27.98,76697.85,0.12,0.23875,0.00028,12.31856]
[1779784134941,27.96,76700.34,0.12,0.23927,0.00028,12.33384]
[1779784139979,27.96,76704.12,0.12,0.2403,0.00028,12.36326]
[1779784145191,27.96,76708.1,0.12,0.24139,0.00028,12.39432]
[1779784151176,27.94,76711.8,0.12,0.24231,0.00028,12.42052]
[1779784154989,27.91,76711.14,0.12,0.24191,0.00028,12.40945]
[1779784155145,27.91,76711.14,0.12,0.24191,0.00028,12.40945]
[1779784155707,27.91,76712.69,0.12,0.24234,0.00028,12.42169]
[1779784158823,27.89,76709.78,0.12,0.24135,0.00028,12.39362]
[1779784163823,27.89,76708.98,0.12,0.2411,0.00028,12.38655]
[1779784168841,27.89,76706.32,0.12,0.24033,0.00028,12.36457]
[1779784173868,27.88,76705.52,0.12,0.23999,0.00028,12.35053]
[1779784173897,27.88,76705.52,0.12,0.23999,0.00028,12.35053]
[1779784175070,27.88,76705.52,0.12,0.23999,0.00028,12.35053]
[1779784175098,27.88,76705.52,0.12,0.23999,0.00028,12.35053]
[1779784175106,27.88,76705.52,0.12,0.23999,0.00028,12.35053]
[1779784175145,27.88,76704.79,0.12,0.23978,0.00028,12.34445]
[1779784175785,27.88,76704.79,0.12,0.23978,0.00028,12.34445]
[1779784175810,27.88,76704.79,0.12,0.23978,0.00028,12.34445]
[1779784176064,27.88,76704.79,0.12,0.23978,0.00028,12.34445]
[1779784176101,27.88,76704.79,0.12,0.23978,0.00028,12.34445]
[1779784176243,27.88,76704.79,0.12,0.23977,0.00028,12.34424]
[1779784176901,27.88,76704.79,0.12,0.23977,0.00028,12.34424]
[1779784176929,27.88,76704.79,0.12,0.23977,0.00028,12.34424]
[1779784176934,27.88,76704.79,0.12,0.23977,0.00028,12.34424]
[1779784177249,27.88,76704.42,0.12,0.23966,0.00028,12.34106]
[1779784182285,27.87,76705.65,0.12,0.23997,0.00028,12.34996]
[1779784187321,27.87,76706.59,0.12,0.24022,0.00028,12.35697]
[1779784192355,27.87,76705.52,0.12,0.23989,0.00028,12.34752]
[1779784196643,27.87,76703.42,0.12,0.23928,0.00028,12.33008]
[1779784196662,27.87,76703.42,0.12,0.23928,0.00028,12.33008]
[1779784197956,27.86,76707.36,0.12,0.24038,0.00028,12.36154]
[1779784198398,27.86,76708.56,0.12,0.24071,0.00028,12.3711]
[1779784203435,27.86,76701.76,0.12,0.23878,0.00028,12.31577]
[1779784203846,27.86,76701.76,0.12,0.23878,0.00028,12.31577]
[1779784203876,27.86,76701.76,0.12,0.23878,0.00028,12.31577]
[1779784204061,27.86,76701.76,0.12,0.23878,0.00028,12.31577]
[1779784204738,27.86,76696.33,0.12,0.23726,0.00028,12.27177]
[1779784210481,27.86,76696.18,0.12,0.2372,0.00028,12.27009]
[1779784215518,27.86,76694.48,0.12,0.23671,0.00028,12.25592]
[1779784220552,27.86,76696.07,0.12,0.23714,0.00028,12.26849]
[1779784226596,27.85,76695.98,0.12,0.23711,0.00028,12.26743]
[1779784231631,27.85,76696.11,0.12,0.23705,0.00028,12.26146]
[1779784236667,27.85,76695.52,0.12,0.23687,0.00028,12.25634]
[1779784242222,27.85,76695.6,0.12,0.2369,0.00028,12.25718]
[1779784247743,27.85,76695.9,0.12,0.23699,0.00028,12.25983]
[1779784253786,27.85,76696.13,0.12,0.23704,0.00028,12.26129]
[1779784259983,27.85,76696.33,0.12,0.23708,0.00028,12.26252]
[1779784266541,27.85,76696.33,0.12,0.23707,0.00028,12.26226]
[1779784271912,27.85,76691.19,0.12,0.23564,0.00028,12.22057]
[1779784277740,27.85,76694.24,0.12,0.23649,0.00028,12.24514]
[1779784283744,27.85,76692.79,0.12,0.23607,0.00028,12.2332]
[1779784289300,27.85,76692.0,0.12,0.23585,0.00028,12.22656]
[1779784296081,27.84,76692.81,0.12,0.23598,0.00028,12.22617]
[1779784301116,27.84,76693.72,0.12,0.23623,0.00028,12.23353]
[1779784306338,27.85,76693.61,0.12,0.23621,0.00028,12.23285]
[1779784311374,27.84,76693.92,0.12,0.23627,0.00028,12.23469]
[1779784315720,27.84,76692.92,0.12,0.23597,0.00028,12.22583]
[1779784315782,27.84,76692.67,0.12,0.23588,0.00028,12.22342]
[1779784317747,27.84,76692.47,0.12,0.23582,0.00028,12.22161]
[1779784317748,27.84,76692.47,0.12,0.23582,0.00028,12.22161]
[1779784317759,27.84,76692.47,0.12,0.23582,0.00028,12.22161]
[1779784319765,27.83,76692.24,0.12,0.23575,0.00028,12.21936]
[1779784319777,27.83,76692.24,0.12,0.23575,0.00028,12.21936]
[1779784320544,27.83,76691.97,0.12,0.23566,0.00028,12.21698]
[1779784320553,27.83,76691.97,0.12,0.23566,0.00028,12.21698]
[1779784320572,27.83,76691.97,0.12,0.23566,0.00028,12.21698]
[1779784321255,27.83,76691.76,0.12,0.2356,0.00028,12.21508]
[1779784322467,27.83,76691.76,0.12,0.2356,0.00028,12.21508]
[1779784322516,27.83,76691.76,0.12,0.2356,0.00028,12.21508]
[1779784322591,27.83,76708.82,0.12,0.24037,0.00028,12.35291]
[1779784323861,27.83,76708.82,0.12,0.24037,0.00028,12.35291]
[1779784324760,27.83,76718.79,0.12,0.24317,0.00028,12.43234]
[1779784330484,27.83,76716.37,0.12,0.24244,0.00028,12.41177]
[1779784336361,27.82,76709.94,0.12,0.24057,0.00028,12.35875]
[1779784341397,27.81,76708.29,0.12,0.24007,0.00028,12.34423]
[1779784346432,27.81,76708.72,0.12,0.24015,0.00028,12.34667]
[1779784351467,27.79,76707.05,0.12,0.23948,0.00028,12.32308]
[1779784356506,27.79,76709.06,0.12,0.24,0.00028,12.33801]
[1779784361542,27.77,76709.45,0.12,0.23997,0.00028,12.33745]
[1779784367584,27.74,76708.91,0.12,0.23961,0.00028,12.32707]
[1779784372620,27.73,76710.51,0.12,0.23994,0.00028,12.33673]
[1779784377656,27.71,76711.23,0.12,0.23996,0.00028,12.33739]
[1779784378665,27.7,76705.34,0.12,0.23821,0.00028,12.28725]
[1779784383700,27.69,76703.74,0.12,0.23774,0.00028,12.27354]
[1779784389741,27.69,76703.6,0.12,0.23767,0.00028,12.27167]
[1779784394777,27.69,76701.4,0.12,0.23703,0.00028,12.25322]
[1779784400978,27.69,76700.07,0.12,0.23664,0.00028,12.2418]
[1779784406048,27.68,76700.07,0.12,0.23662,0.00028,12.24124]
[1779784411970,27.68,76699.04,0.12,0.23632,0.00028,12.23245]
[1779784417379,27.68,76699.69,0.12,0.23639,0.00028,12.23025]
[1779784423488,27.67,76697.87,0.12,0.23585,0.00028,12.21467]
[1779784429612,27.67,76695.89,0.12,0.23527,0.00028,12.19781]
[1779784436068,27.67,76695.28,0.12,0.23508,0.00028,12.19214]
[1779784441258,27.67,76696.23,0.12,0.23534,0.00028,12.19975]
[1779784446783,27.67,76696.09,0.12,0.23529,0.00028,12.19821]
[1779784452180,27.66,76693.52,0.12,0.23455,0.00028,12.17661]
[1779784457926,27.66,76693.66,0.12,0.23458,0.00028,12.17745]
[1779784463258,27.66,76692.33,0.12,0.23419,0.00028,12.166]
[1779784468292,27.66,76692.93,0.12,0.23434,0.00028,12.1705]
[1779784471983,27.66,76692.81,0.12,0.2343,0.00028,12.16934]
[1779784472040,27.66,76692.81,0.12,0.2343,0.00028,12.16934]
[1779784471984,27.66,76692.54,0.12,0.23414,0.00028,12.16029]
[1779784472440,27.66,76692.54,0.12,0.23414,0.00028,12.16029]
[1779784472472,27.66,76692.54,0.12,0.23414,0.00028,12.16029]
[1779784472517,27.66,76679.88,0.12,0.23061,0.00028,12.0561]
[1779784473829,27.66,76669.23,0.12,0.22767,0.00028,11.96783]
[1779784474805,27.66,76669.23,0.12,0.22767,0.00028,11.96783]
[1779784474968,27.64,76666.97,0.12,0.22687,0.00028,11.94397]
[1779784479985,27.63,76667.87,0.12,0.22707,0.00028,11.94985]
[1779784482944,27.62,76670.12,0.12,0.22764,0.00028,11.96734]
[1779784482948,27.62,76670.12,0.12,0.22764,0.00028,11.96734]
[1779784482954,27.62,76670.12,0.12,0.22764,0.00028,11.96734]
[1779784484987,27.62,76670.58,0.12,0.22776,0.00028,11.97076]
[1779784485023,27.62,76671.18,0.12,0.2279,0.00028,11.97494]
[1779784490447,27.61,76672.16,0.12,0.2281,0.00028,11.98102]
[1779784492344,27.61,76672.16,0.12,0.22808,0.00028,11.98055]
[1779784492355,27.61,76672.16,0.12,0.22808,0.00028,11.98055]
[1779784493155,27.61,76672.16,0.12,0.22807,0.00028,11.98017]
[1779784493173,27.61,76672.16,0.12,0.22807,0.00028,11.98017]
[1779784493488,27.61,76672.44,0.12,0.22813,0.00028,11.98211]
[1779784499510,27.6,76674.93,0.12,0.22874,0.00028,12.0003]
[1779784504551,27.59,76674.48,0.12,0.22854,0.00028,11.99461]
[1779784506060,27.59,76665.2,0.12,0.22596,0.00027,11.91658]
[1779784510592,27.58,76670.38,0.12,0.22734,0.00028,11.95846]
[1779784515627,27.57,76668.46,0.12,0.22675,0.00028,11.94047]
[1779784520664,27.56,76671.69,0.12,0.22757,0.00028,11.96547]
[1779784525697,27.56,76672.49,0.12,0.22773,0.00028,11.9702]
[1779784531894,27.55,76672.23,0.12,0.2275,0.00028,11.95907]
[1779784537800,27.54,76669.69,0.12,0.22674,0.00028,11.93623]
[1779784542839,27.53,76668.16,0.12,0.22625,0.00028,11.92136]
[1779784547870,27.53,76668.16,0.12,0.22619,0.00028,11.91966]
[1779784553548,27.52,76668.65,0.12,0.22628,0.00028,11.92248]
[1779784558648,27.51,76670.44,0.12,0.22672,0.00028,11.93573]
[1779784563982,27.5,76674.89,0.12,0.22788,0.00028,11.97082]
[1779784569031,27.5,76674.33,0.12,0.22766,0.00028,11.96431]
[1779784574067,27.49,76681.02,0.12,0.22946,0.00028,12.01828]
[1779784579102,27.48,76681.52,0.12,0.22953,0.00028,12.02051]
[1779784586088,27.47,76681.48,0.12,0.22946,0.00028,12.0184]
[1779784592147,27.46,76681.48,0.12,0.22937,0.00028,12.01563]
[1779784599248,27.45,76679.01,0.12,0.22849,0.00028,11.98518]
[1779784601754,27.45,76678.42,0.12,0.22831,0.00028,11.97985]
[1779784601799,27.45,76678.42,0.12,0.22831,0.00028,11.97985]
[1779784603688,27.44,76681.36,0.12,0.2291,0.00028,12.00337]
[1779784603788,27.44,76683.06,0.12,0.22956,0.00028,12.01731]
[1779784609526,27.44,76685.4,0.12,0.23016,0.00028,12.03532]
[1779784615354,27.43,76683.59,0.12,0.22956,0.00028,12.01748]
[1779784620389,27.42,76683.33,0.12,0.22943,0.00028,12.01336]
[1779784629765,27.41,76680.84,0.12,0.22869,0.00028,11.99143]
[1779784634880,27.4,76679.23,0.12,0.22809,0.00028,11.97353]
[1779784642029,27.39,76679.23,0.12,0.22802,0.00028,11.97131]
[1779784647578,27.37,76678.61,0.12,0.22773,0.00028,11.96257]
[1779784655213,27.37,76678.53,0.12,0.22756,0.00028,11.95332]
[1779784660300,27.36,76678.5,0.12,0.22747,0.00028,11.95057]
[1779784665411,27.35,76678.76,0.12,0.22749,0.00028,11.95134]
[1779784671674,27.34,76682.95,0.12,0.22858,0.00028,11.98415]
[1779784673761,27.34,76698.68,0.12,0.23297,0.00028,12.11454]
[1779784674767,27.33,76707.19,0.12,0.23536,0.00028,12.18479]
[1779784677402,27.3,76710.51,0.12,0.23601,0.00028,12.2037]
[1779784677470,27.3,76710.51,0.12,0.23601,0.00028,12.2037]
[1779784677586,27.3,76710.51,0.12,0.23601,0.00028,12.2037]
[1779784677789,27.28,76709.99,0.12,0.23571,0.00028,12.1951]
[1779784682825,27.26,76713.01,0.12,0.23637,0.00029,12.2145]
[1779784685963,27.24,76711.79,0.12,0.23586,0.00029,12.19955]
[1779784685995,27.24,76711.79,0.12,0.23586,0.00029,12.19955]
[1779784687631,27.23,76713.66,0.12,0.23638,0.00029,12.21473]
[1779784687859,27.22,76719.11,0.12,0.23782,0.00029,12.2564]
[1779784692894,27.21,76725.67,0.12,0.23963,0.00029,12.30853]
[1779784697931,27.2,76726.84,0.12,0.23989,0.00029,12.31605]
[1779784703826,27.19,76729.98,0.12,0.24074,0.00029,12.34019]
[1779784709007,27.1,76733.01,0.12,0.24086,0.00029,12.34412]
[1779784714046,27.04,76735.53,0.12,0.241,0.00029,12.34394]
[1779784719214,27.03,76737.23,0.12,0.24144,0.00029,12.35648]
[1779784725125,27.02,76739.36,0.12,0.24196,0.00029,12.37138]
[1779784731298,27.01,76740.36,0.12,0.24217,0.00029,12.37737]
[1779784737388,27.01,76740.98,0.12,0.2423,0.00029,12.38099]
[1779784743251,26.99,76742.87,0.12,0.24275,0.00029,12.3936]
[1779784748286,26.98,76742.47,0.12,0.24256,0.00029,12.3885]
[1779784754327,26.98,76745.24,0.12,0.24329,0.00029,12.40909]
[1779784758004,26.97,76749.17,0.12,0.2444,0.00029,12.44027]
[1779784758205,26.97,76749.17,0.12,0.2444,0.00029,12.44027]
[1779784758231,26.97,76749.17,0.12,0.2444,0.00029,12.44027]
[1779784758356,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784758422,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784758462,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784758635,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784758672,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784758839,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784758878,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784759045,26.96,76755.55,0.12,0.24617,0.0003,12.48943]
[1779784759147,26.95,76761.07,0.12,0.24779,0.0003,12.53427]
[1779784761300,26.94,76762.47,0.12,0.24807,0.0003,12.54205]
[1779784761488,26.92,76764.53,0.12,0.24854,0.0003,12.55522]
[1779784768426,26.81,76762.74,0.12,0.24711,0.0003,12.51629]
[1779784771244,26.8,76762.17,0.12,0.24683,0.0003,12.50843]
[1779784771272,26.8,76762.17,0.12,0.24683,0.0003,12.50843]
[1779784771484,26.77,76761.55,0.12,0.24634,0.0003,12.49058]
[1779784773817,26.74,76760.74,0.12,0.24588,0.0003,12.47803]
[1779784779503,26.73,76759.65,0.12,0.2454,0.0003,12.46483]
[1779784785545,26.72,76761.32,0.12,0.24584,0.0003,12.47697]
[1779784791384,26.71,76760.64,0.12,0.2456,0.0003,12.47051]
[1779784798595,26.68,76766.97,0.12,0.2472,0.0003,12.51481]
[1779784802604,26.62,76761.97,0.12,0.24524,0.0003,12.46089]
[1779784808706,26.55,76760.84,0.12,0.24428,0.0003,12.43423]
[1779784813730,26.5,76760.96,0.12,0.24392,0.0003,12.42436]
[1779784816013,26.5,76748.58,0.12,0.24022,0.0003,12.31989]
[1779784818572,26.49,76747.77,0.12,0.23993,0.0003,12.31171]
[1779784818576,26.49,76747.77,0.12,0.23993,0.0003,12.31171]
[1779784818889,26.49,76746.24,0.12,0.23948,0.0003,12.29877]
[1779784823997,26.46,76742.88,0.12,0.23824,0.0003,12.26341]
[1779784832102,26.46,76740.73,0.12,0.23756,0.0003,12.24373]
[1779784837193,26.45,76743.6,0.12,0.23826,0.0003,12.25978]
[1779784843758,26.44,76744.25,0.12,0.2384,0.0003,12.26385]
[1779784852154,26.44,76744.98,0.12,0.23855,0.0003,12.26808]
[1779784857572,26.43,76742.62,0.12,0.23783,0.0003,12.24727]
[1779784863086,26.43,76744.77,0.12,0.23843,0.0003,12.26468]
[1779784868121,26.43,76746.6,0.12,0.23894,0.0003,12.27944]
[1779784878188,26.42,76746.85,0.12,0.23896,0.0003,12.27982]
[1779784883229,26.42,76747.89,0.12,0.23924,0.0003,12.2879]
[1779784892436,26.41,76748.67,0.12,0.23934,0.0003,12.28654]
[1779784898332,26.41,76748.93,0.12,0.23939,0.0003,12.2879]
[1779784905383,26.4,76748.96,0.12,0.23936,0.0003,12.28719]
[1779784910421,26.4,76749.91,0.12,0.23962,0.0003,12.29455]
[1779784915453,26.4,76749.61,0.12,0.23951,0.0003,12.2913]
[1779784920488,26.4,76749.61,0.12,0.2395,0.0003,12.29104]
[1779784925522,26.4,76749.02,0.12,0.23938,0.0003,12.28757]
[1779784930558,26.41,76750.45,0.12,0.23986,0.0003,12.3012]
[1779784936870,26.41,76751.42,0.12,0.24018,0.0003,12.31054]
[1779784942787,26.42,76749.85,0.12,0.23979,0.0003,12.2994]
[1779784949180,26.42,76749.85,0.12,0.23981,0.0003,12.29981]
[1779784954193,26.42,76747.02,0.12,0.23888,0.0003,12.26899]
[1779784959761,26.42,76747.3,0.12,0.23896,0.0003,12.27127]
[1779784964797,26.42,76748.02,0.12,0.23917,0.0003,12.27728]
[1779784970840,26.42,76748.36,0.12,0.23925,0.0003,12.27947]
[1779784975874,26.42,76747.69,0.12,0.23902,0.0003,12.27297]
[1779784980909,26.41,76745.26,0.12,0.23827,0.0003,12.25153]
[1779784985944,26.41,76743.67,0.12,0.23777,0.0003,12.23721]
[1779784990979,26.41,76743.03,0.12,0.23758,0.0003,12.2317]
[1779784997931,26.41,76743.07,0.12,0.23759,0.0003,12.23204]
[1779785003061,26.41,76744.3,0.12,0.23796,0.0003,12.24259]
[1779785008100,26.41,76745.04,0.12,0.23819,0.0003,12.24912]
[1779785013278,26.41,76745.91,0.12,0.23837,0.0003,12.2501]
[1779785020184,26.41,76746.41,0.12,0.23854,0.0003,12.25476]
[1779785026426,26.41,76746.71,0.12,0.23863,0.0003,12.25756]
[1779785032567,26.42,76747.84,0.12,0.23898,0.0003,12.26749]
[1779785038310,26.42,76747.97,0.12,0.23903,0.0003,12.26901]
[1779785043489,26.42,76749.11,0.12,0.23938,0.0003,12.27889]
[1779785049386,26.42,76747.37,0.12,0.23887,0.0003,12.26424]
[1779785054421,26.42,76746.19,0.12,0.23852,0.0003,12.25425]
[1779785061471,26.42,76743.78,0.12,0.2378,0.0003,12.23372]
[1779785066507,26.42,76741.76,0.12,0.23719,0.0003,12.21601]
[1779785073557,26.41,76740.95,0.12,0.23684,0.0003,12.2015]
[1779785078591,26.41,76738.91,0.12,0.23621,0.0003,12.18337]
[1779785083662,26.41,76738.27,0.12,0.236,0.0003,12.17749]
[1779785089669,26.41,76737.31,0.12,0.2357,0.00029,12.16868]
[1779785096557,26.41,76737.47,0.12,0.23575,0.00029,12.17015]
[1779785096981,26.41,76737.47,0.12,0.23575,0.00029,12.17023]
[1779785096996,26.41,76737.47,0.12,0.23575,0.00029,12.17023]
[1779785097040,26.41,76737.47,0.12,0.23575,0.00029,12.17023]
[1779785097059,26.41,76737.47,0.12,0.23575,0.00029,12.17023]
[1779785099004,26.41,76737.47,0.12,0.23575,0.00029,12.17023]
[1779785099009,26.41,76737.47,0.12,0.23575,0.00029,12.17023]
[1779785099215,26.41,76737.47,0.12,0.23576,0.00029,12.17029]
[1779785103737,26.41,76737.49,0.12,0.23577,0.00029,12.17058]
[1779785103768,26.41,76737.49,0.12,0.23577,0.00029,12.17058]
[1779785105157,26.41,76737.19,0.12,0.23568,0.00029,12.16804]
[1779785105693,26.41,76740.06,0.12,0.23653,0.0003,12.19261]
[1779785110761,26.41,76742.92,0.12,0.23737,0.0003,12.21694]
[1779785115933,26.4,76744.02,0.12,0.23764,0.0003,12.22486]
[1779785122902,26.37,76748.25,0.12,0.23859,0.0003,12.25228]
[1779785127938,26.34,76745.54,0.12,0.23758,0.0003,12.22338]
[1779785134127,26.34,76747.91,0.12,0.2382,0.0003,12.2368]
[1779785140029,26.34,76747.02,0.12,0.23794,0.0003,12.22919]
[1779785147075,26.34,76745.79,0.12,0.23757,0.0003,12.21866]
[1779785153117,26.34,76743.99,0.12,0.23703,0.0003,12.20326]
[1779785158152,26.34,76742.29,0.12,0.23653,0.0003,12.18868]
[1779785164337,26.34,76741.51,0.12,0.2363,0.0003,12.18196]
[1779785172249,26.34,76742.47,0.12,0.23658,0.0003,12.19012]
[1779785177285,26.34,76743.03,0.12,0.23675,0.0003,12.19492]
[1779785182739,26.34,76740.77,0.12,0.23608,0.0003,12.17559]
[1779785187918,26.34,76740.77,0.12,0.23608,0.0003,12.17571]
[1779785189374,26.34,76733.82,0.12,0.23403,0.00029,12.11607]
[1779785193681,26.34,76730.18,0.12,0.23287,0.00029,12.07792]
[1779785193717,26.34,76730.18,0.12,0.23287,0.00029,12.07792]
[1779785195248,26.34,76729.01,0.12,0.23253,0.00029,12.06781]
[1779785195257,26.34,76729.01,0.12,0.23253,0.00029,12.06781]
[1779785195802,26.34,76728.82,0.12,0.23247,0.00029,12.06617]
[1779785197300,26.34,76724.75,0.12,0.23128,0.00029,12.031]
[1779785197314,26.34,76724.75,0.12,0.23128,0.00029,12.031]
[1779785201310,26.34,76723.43,0.12,0.23089,0.00029,12.0195]
[1779785201318,26.34,76723.43,0.12,0.23089,0.00029,12.0195]
[1779785205486,26.34,76723.99,0.12,0.23104,0.00029,12.02394]
[1779785205494,26.34,76723.99,0.12,0.23104,0.00029,12.02394]
[1779785207541,26.34,76723.98,0.12,0.23103,0.00029,12.02365]
[1779785207636,26.34,76728.33,0.12,0.2323,0.00029,12.06114]
[1779785214691,26.34,76727.48,0.12,0.23206,0.00029,12.05399]
[1779785224760,26.34,76726.97,0.12,0.23192,0.00029,12.04997]
[1779785230662,26.34,76726.28,0.12,0.23173,0.00029,12.04428]
[1779785235699,26.34,76724.98,0.12,0.23136,0.00029,12.03334]
[1779785236583,26.34,76724.98,0.12,0.23136,0.00029,12.03334]
[1779785236621,26.34,76724.98,0.12,0.23136,0.00029,12.03334]
[1779785237711,26.34,76713.89,0.12,0.22812,0.00029,11.93703]
[1779785238230,26.34,76713.89,0.12,0.22812,0.00029,11.93703]
[1779785238718,26.34,76714.94,0.12,0.22843,0.00029,11.94617]
[1779785243753,26.34,76713.88,0.12,0.22812,0.00029,11.93692]
[1779785248787,26.34,76713.1,0.12,0.22787,0.00029,11.9295]
[1779785254142,26.34,76712.31,0.12,0.22754,0.00029,11.91529]
[1779785260872,26.33,76714.51,0.12,0.22815,0.00029,11.9335]
[1779785265907,26.33,76718.41,0.12,0.22928,0.00029,11.96729]
[1779785270942,26.33,76718.58,0.12,0.22932,0.00029,11.9685]
[1779785276184,26.33,76720.12,0.12,0.22976,0.00029,11.98166]
[1779785282018,26.33,76720.12,0.12,0.22975,0.00029,11.98126]
[1779785287334,26.33,76719.06,0.12,0.22943,0.00029,11.97191]
[1779785294104,26.33,76716.68,0.12,0.22872,0.00029,11.95084]
[1779785299140,26.33,76710.08,0.12,0.2268,0.00029,11.89317]
[1779785305327,26.33,76708.11,0.12,0.22624,0.00029,11.8761]
[1779785310651,26.33,76708.2,0.12,0.22626,0.00029,11.87697]
[1779785315767,26.33,76704.14,0.12,0.22501,0.00029,11.83481]
[1779785315818,26.33,76704.14,0.12,0.22501,0.00029,11.83481]
[1779785315897,26.33,76704.14,0.12,0.22501,0.00029,11.83481]
[1779785315896,26.33,76696.2,0.12,0.22272,0.00029,11.76507]
[1779785317194,26.33,76696.6,0.12,0.22284,0.00029,11.76859]
[1779785317212,26.33,76696.6,0.12,0.22284,0.00029,11.76859]
[1779785317378,26.33,76686.99,0.12,0.22009,0.00029,11.68389]
[1779785323315,26.33,76689.55,0.12,0.22082,0.00029,11.70649]
[1779785325791,26.33,76695.09,0.12,0.2224,0.00029,11.75517]
[1779785327343,26.33,76702.85,0.12,0.22464,0.00029,11.82342]
[1779785329357,26.33,76708.07,0.12,0.22614,0.00029,11.86913]
[1779785334392,26.33,76711.92,0.12,0.22726,0.00029,11.90258]
[1779785339427,26.32,76711.88,0.12,0.22723,0.00029,11.90198]
[1779785344462,26.32,76716.24,0.12,0.22849,0.00029,11.93968]
[1779785349497,26.32,76716.6,0.12,0.22858,0.00029,11.9423]
[1779785354532,26.32,76716.91,0.12,0.22866,0.00029,11.94482]
[1779785357553,26.32,76711.59,0.12,0.22712,0.00029,11.89862]
[1779785362646,26.32,76706.56,0.12,0.22566,0.00029,11.85459]
[1779785365760,26.32,76698.51,0.12,0.22334,0.00029,11.78391]
[1779785371053,26.32,76699.01,0.12,0.22349,0.00029,11.78849]
[1779785373821,26.32,76689.08,0.12,0.22056,0.00029,11.69431]
[1779785380930,26.32,76689.49,0.12,0.22067,0.00029,11.69788]
[1779785386965,26.32,76691.31,0.12,0.22118,0.00029,11.71347]
[1779785387132,26.32,76691.31,0.12,0.22118,0.00029,11.71347]
[1779785387154,26.32,76691.31,0.12,0.22118,0.00029,11.71347]
[1779785388783,26.32,76691.31,0.12,0.22117,0.00029,11.71328]
[1779785388795,26.32,76691.31,0.12,0.22117,0.00029,11.71328]
[1779785388800,26.32,76691.31,0.12,0.22117,0.00029,11.71328]
[1779785388844,26.32,76691.91,0.12,0.22134,0.00029,11.71853]
[1779785394814,26.32,76692.65,0.12,0.22155,0.00029,11.72476]
[1779785396079,26.32,76692.72,0.12,0.22156,0.00029,11.72533]
[1779785396124,26.32,76692.72,0.12,0.22156,0.00029,11.72533]
[1779785396962,26.32,76692.72,0.12,0.22156,0.00029,11.72533]
[1779785397835,26.32,76691.94,0.12,0.22134,0.00029,11.71838]
[1779785399849,26.32,76680.08,0.12,0.21795,0.00028,11.61321]
[1779785405891,26.31,76677.61,0.12,0.21723,0.00028,11.59083]
[1779785410928,26.31,76673.19,0.12,0.21597,0.00028,11.55115]
[1779785413657,26.31,76672.15,0.12,0.21567,0.00028,11.54173]
[1779785413690,26.31,76672.15,0.12,0.21567,0.00028,11.54173]
[1779785415375,26.31,76669.02,0.12,0.21479,0.00028,11.5137]
[1779785415964,26.31,76666.68,0.12,0.21413,0.00028,11.49279]
[1779785418984,26.31,76654.95,0.12,0.21084,0.00028,11.38775]
[1779785424020,26.31,76655.84,0.12,0.21108,0.00028,11.39522]
[1779785427243,26.31,76655.96,0.12,0.2111,0.00028,11.39611]
[1779785427272,26.31,76655.96,0.12,0.2111,0.00028,11.39611]
[1779785427637,26.31,76655.96,0.12,0.2111,0.00028,11.39611]
[1779785427642,26.31,76655.96,0.12,0.2111,0.00028,11.39611]
[1779785428046,26.31,76654.83,0.12,0.21078,0.00028,11.38579]
[1779785433797,26.3,76655.16,0.12,0.21074,0.00028,11.38044]
[1779785434977,26.3,76655.43,0.12,0.21079,0.00028,11.38193]
[1779785435601,26.3,76652.6,0.12,0.21,0.00028,11.35652]
[1779785435638,26.3,76652.6,0.12,0.21,0.00028,11.35652]
[1779785435833,26.3,76652.6,0.12,0.21,0.00028,11.35652]
[1779785435849,26.3,76652.6,0.12,0.21,0.00028,11.35652]
[1779785435882,26.3,76643.29,0.12,0.20739,0.00028,11.27184]
[1779785436914,26.3,76635.16,0.12,0.20514,0.00027,11.198]
[1779785439935,26.29,76634.97,0.12,0.20506,0.00027,11.19546]
[1779785439943,26.29,76633.95,0.12,0.20477,0.00027,11.18582]
[1779785445035,26.28,76636.54,0.12,0.20542,0.00027,11.20718]
[1779785447129,26.28,76636.68,0.12,0.20544,0.00027,11.20804]
[1779785447145,26.28,76636.68,0.12,0.20544,0.00027,11.20804]
[1779785447157,26.28,76636.68,0.12,0.20543,0.00027,11.20763]
[1779785448087,26.28,76636.68,0.12,0.20543,0.00027,11.20763]
[1779785449017,26.28,76636.58,0.12,0.20538,0.00027,11.20591]
[1779785455056,26.27,76637.55,0.12,0.2056,0.00027,11.21309]
[1779785460366,26.24,76638.15,0.12,0.20545,0.00028,11.20829]
[1779785460455,26.22,76643.81,0.12,0.20688,0.00028,11.25542]
[1779785465540,26.21,76647.18,0.12,0.20765,0.00028,11.28054]
[1779785465596,26.21,76647.18,0.12,0.20765,0.00028,11.28054]
[1779785466475,26.2,76648.67,0.12,0.20804,0.00028,11.29358]
[1779785466550,26.19,76658.86,0.12,0.21075,0.00028,11.38131]
[1779785468509,26.18,76660.51,0.12,0.21113,0.00028,11.39343]
[1779785468555,26.17,76663.93,0.12,0.21197,0.00028,11.42051]
[1779785470108,26.17,76663.93,0.12,0.21196,0.00028,11.42013]
[1779785470134,26.17,76663.93,0.12,0.21196,0.00028,11.42013]
[1779785470340,26.16,76662.98,0.12,0.21168,0.00028,11.41115]
[1779785475394,26.1,76663.54,0.12,0.21123,0.00028,11.39715]
[1779785480428,26.09,76663.97,0.12,0.2113,0.00028,11.39931]
[1779785485464,26.09,76663.19,0.12,0.21102,0.00028,11.39059]
[1779785487639,26.08,76663.67,0.12,0.21115,0.00028,11.3946]
[1779785487666,26.08,76663.67,0.12,0.21115,0.00028,11.3946]
[1779785487766,26.08,76675.32,0.12,0.21443,0.00028,11.49937]
[1779785488978,26.08,76675.32,0.12,0.21443,0.00028,11.49937]
[1779785489070,26.06,76683.24,0.12,0.21652,0.00029,11.56535]
[1779785494527,26.06,76681.04,0.12,0.21576,0.00029,11.5374]
[1779785499562,26.05,76679.09,0.12,0.21516,0.00028,11.51859]
[1779785505015,26.05,76678.26,0.12,0.21489,0.00028,11.51012]
[1779785510639,26.02,76675.29,0.12,0.2138,0.00028,11.47552]
[1779785515675,26.01,76675.22,0.12,0.21368,0.00028,11.47189]
[1779785520709,25.99,76672.11,0.12,0.21257,0.00028,11.4367]
[1779785522724,25.98,76680.3,0.12,0.2148,0.00029,11.5075]
[1779785527759,25.97,76682.95,0.12,0.21552,0.00029,11.53018]
[1779785532794,25.97,76686.0,0.12,0.21635,0.00029,11.5564]
[1779785537829,25.93,76688.2,0.12,0.21664,0.00029,11.5657]
[1779785542863,25.92,76688.02,0.12,0.21655,0.00029,11.5628]
[1779785548906,25.92,76688.04,0.12,0.2165,0.00029,11.56148]
[1779785553941,25.91,76687.73,0.12,0.21622,0.00029,11.54869]
[1779785558976,25.91,76685.88,0.12,0.21569,0.00029,11.53184]
[1779785564051,25.91,76686.49,0.12,0.21586,0.00029,11.53729]
[1779785570052,25.91,76687.09,0.12,0.21603,0.00029,11.54242]
[1779785575087,25.91,76687.38,0.12,0.2161,0.00029,11.54491]
[1779785577133,25.91,76687.37,0.12,0.2161,0.00029,11.5448]
[1779785577166,25.91,76687.37,0.12,0.2161,0.00029,11.5448]
[1779785578110,25.91,76689.58,0.12,0.21673,0.00029,11.5647]
[1779785581755,25.91,76689.88,0.12,0.21682,0.00029,11.56732]
[1779785581765,25.91,76689.88,0.12,0.21682,0.00029,11.56732]
[1779785582137,25.91,76692.42,0.12,0.21755,0.00029,11.59019]
[1779785587142,25.9,76691.72,0.12,0.21734,0.00029,11.58376]
[1779785592151,25.9,76691.66,0.12,0.21732,0.00029,11.58309]
[1779785597167,25.9,76691.05,0.12,0.21714,0.00029,11.57746]
[1779785602182,25.9,76690.3,0.12,0.21692,0.00029,11.57057]
[1779785607203,25.9,76685.5,0.12,0.21554,0.00029,11.52712]
[1779785612210,25.9,76681.61,0.12,0.21435,0.00029,11.48526]
[1779785615326,25.9,76680.99,0.12,0.21417,0.00029,11.47956]
[1779785622996,25.9,76679.62,0.12,0.21377,0.00029,11.46688]
[1779785628459,25.9,76676.48,0.12,0.21288,0.00028,11.43857]
[1779785633494,25.9,76675.05,0.12,0.21247,0.00028,11.4257]
[1779785638528,25.9,76673.22,0.12,0.21196,0.00028,11.40921]
[1779785644279,25.9,76674.47,0.12,0.21232,0.00028,11.42068]
[1779785652512,25.9,76678.6,0.12,0.21349,0.00029,11.4582]
[1779785657597,25.9,76679.47,0.12,0.21372,0.00029,11.46555]
[1779785662624,25.9,76677.99,0.12,0.21329,0.00029,11.45173]
[1779785669747,25.9,76677.22,0.12,0.21305,0.00029,11.4442]
[1779785675217,25.9,76677.03,0.12,0.21291,0.00029,11.43562]
[1779785680825,25.9,76681.48,0.12,0.21417,0.00029,11.47565]
[1779785685860,25.9,76684.3,0.12,0.21496,0.00029,11.50067]
[1779785689888,25.9,76689.69,0.12,0.21651,0.00029,11.54949]
[1779785694923,25.9,76690.58,0.12,0.21677,0.00029,11.55762]
[1779785699957,25.9,76690.89,0.12,0.21686,0.00029,11.56051]
[1779785704993,25.9,76690.91,0.12,0.21687,0.00029,11.56083]
[1779785712043,25.9,76690.7,0.12,0.21682,0.00029,11.55917]
[1779785717078,25.9,76690.3,0.12,0.21671,0.00029,11.55568]
[1779785722113,25.9,76692.38,0.12,0.21731,0.00029,11.57456]
[1779785727152,25.9,76686.93,0.12,0.21575,0.00029,11.5254]
[1779785732186,25.9,76687.05,0.12,0.21571,0.00029,11.52023]
[1779785737330,25.9,76686.45,0.12,0.21555,0.00029,11.51519]
[1779785743264,25.9,76687.25,0.12,0.2158,0.00029,11.52305]
[1779785748299,25.91,76686.26,0.12,0.21553,0.00029,11.51459]
[1779785754341,25.91,76686.31,0.12,0.21557,0.00029,11.51565]
[1779785761390,25.91,76688.91,0.12,0.21634,0.00029,11.5398]
[1779785766425,25.91,76689.02,0.12,0.21638,0.00029,11.54119]
[1779785771460,25.91,76694.84,0.12,0.21807,0.00029,11.59398]
[1779785776495,25.91,76697.44,0.12,0.21882,0.00029,11.61734]
[1779785783759,25.91,76696.89,0.12,0.21866,0.00029,11.61233]
[1779785789586,25.91,76698.79,0.12,0.21919,0.00029,11.62889]
[1779785794623,25.91,76697.58,0.12,0.21874,0.00029,11.61088]
[1779785799659,25.91,76700.2,0.12,0.21949,0.00029,11.63404]
[1779785805700,25.91,76700.04,0.12,0.21943,0.00029,11.63203]
[1779785811171,25.9,76698.09,0.12,0.21885,0.00029,11.61412]
[1779785816780,25.9,76698.38,0.12,0.21891,0.00029,11.61595]
[1779785821815,25.9,76698.38,0.12,0.21889,0.00029,11.61535]
[1779785826857,25.9,76698.2,0.12,0.21881,0.00029,11.61312]
[1779785831887,25.9,76699.24,0.12,0.2191,0.00029,11.62186]
[1779785836923,25.89,76699.5,0.12,0.21915,0.00029,11.62358]
[1779785839085,25.89,76693.52,0.12,0.21741,0.00029,11.56946]
[1779785845985,25.89,76690.56,0.12,0.21655,0.00029,11.54256]
[1779785851035,25.89,76691.82,0.12,0.21683,0.00029,11.54711]
[1779785859226,25.89,76692.85,0.12,0.2171,0.00029,11.55562]
[1779785865130,25.89,76691.51,0.12,0.21672,0.00029,11.54354]
[1779785870167,25.89,76690.72,0.12,0.21649,0.00029,11.53651]
[1779785875128,25.89,76687.63,0.12,0.21561,0.00029,11.50871]
[1779785875439,25.89,76675.74,0.12,0.2122,0.00028,11.40085]
[1779785877046,25.89,76675.74,0.12,0.2122,0.00028,11.40073]
[1779785877507,25.89,76671.43,0.12,0.21098,0.00028,11.36154]
[1779785882508,25.89,76669.16,0.12,0.21034,0.00028,11.34105]
[1779785887535,25.89,76666.63,0.12,0.20963,0.00028,11.31828]
[1779785892560,25.89,76667.83,0.12,0.20999,0.00028,11.32976]
[1779785897588,25.89,76667.69,0.12,0.20996,0.00028,11.32892]
[1779785902614,25.89,76669.32,0.12,0.21041,0.00028,11.34323]
[1779785903514,25.89,76669.32,0.12,0.21041,0.00028,11.34323]
[1779785903523,25.89,76659.97,0.12,0.20776,0.00028,11.25768]
[1779785904323,25.89,76659.97,0.12,0.20776,0.00028,11.25768]
[1779785904546,25.89,76645.89,0.12,0.20382,0.00028,11.12843]
[1779785905289,25.89,76645.89,0.12,0.20382,0.00028,11.12843]
[1779785906403,25.89,76645.89,0.12,0.20382,0.00028,11.12835]
[1779785906492,25.89,76643.12,0.12,0.20305,0.00028,11.10301]
[1779785908422,25.89,76643.36,0.12,0.20312,0.00028,11.10537]
[1779785908437,25.89,76643.36,0.12,0.20312,0.00028,11.10537]
[1779785908498,25.89,76647.4,0.12,0.20425,0.00028,11.14268]
[1779785910886,25.89,76647.15,0.12,0.20418,0.00028,11.14036]
[1779785911523,25.89,76649.0,0.12,0.20461,0.00028,11.15041]
[1779785914531,25.89,76658.9,0.12,0.20737,0.00028,11.24096]
[1779785919544,25.89,76660.76,0.12,0.20786,0.00028,11.25679]
[1779785921776,25.88,76660.76,0.12,0.20783,0.00028,11.25597]
[1779785921788,25.88,76660.76,0.12,0.20783,0.00028,11.25597]
[1779785922543,25.88,76659.86,0.12,0.20757,0.00028,11.24746]
[1779785925295,25.88,76659.5,0.12,0.20748,0.00028,11.24438]
[1779785925301,25.88,76659.5,0.12,0.20748,0.00028,11.24438]
[1779785925531,25.88,76660.21,0.12,0.20768,0.00028,11.25098]
[1779785930544,25.89,76659.61,0.12,0.20752,0.00028,11.24587]
[1779785935559,25.89,76658.17,0.12,0.20713,0.00028,11.23317]
[1779785940586,25.89,76655.35,0.12,0.20636,0.00028,11.20785]
[1779785945611,25.89,76655.55,0.12,0.20643,0.00028,11.21025]
[1779785948570,25.89,76646.08,0.12,0.20379,0.00028,11.1235]
[1779785949245,25.89,76646.08,0.12,0.20379,0.00028,11.1235]
[1779785949281,25.89,76646.08,0.12,0.20379,0.00028,11.1235]
[1779785955774,25.89,76644.02,0.12,0.20322,0.00028,11.10473]
[1779785960809,25.9,76644.42,0.12,0.20336,0.00028,11.1091]
[1779785965844,25.9,76645.25,0.12,0.20362,0.00028,11.11775]
[1779785971244,25.9,76645.88,0.12,0.20382,0.00028,11.12433]
[1779785973725,25.9,76646.13,0.12,0.2038,0.00028,11.11983]
[1779785974907,25.9,76640.23,0.12,0.20216,0.00028,11.06535]
[1779785980075,25.9,76641.27,0.12,0.20243,0.00028,11.07442]
[1779785985984,25.9,76641.77,0.12,0.20256,0.00028,11.07851]
[1779785991019,25.9,76644.35,0.12,0.20328,0.00028,11.10252]
[1779785996054,25.9,76643.25,0.12,0.20299,0.00028,11.09305]
[1779786001088,25.9,76641.13,0.12,0.20241,0.00028,11.07374]
[1779786004603,25.9,76643.01,0.12,0.20293,0.00028,11.09102]
[1779786004754,25.9,76643.01,0.12,0.20293,0.00028,11.09102]
[1779786004828,25.9,76643.01,0.12,0.20293,0.00028,11.09102]
[1779786006640,25.9,76644.99,0.12,0.20348,0.00028,11.10916]
[1779786006691,25.9,76648.54,0.12,0.20447,0.00028,11.14176]
[1779786007646,25.9,76648.54,0.12,0.20447,0.00028,11.14176]
[1779786007656,25.9,76648.54,0.12,0.20447,0.00028,11.14176]
[1779786007133,25.9,76650.38,0.12,0.20498,0.00028,11.15858]
[1779786008657,25.9,76650.38,0.12,0.20498,0.00028,11.15858]
[1779786008142,25.9,76644.52,0.12,0.20335,0.00028,11.1048]
[1779786008673,25.9,76644.52,0.12,0.20335,0.00028,11.1048]
[1779786009147,25.9,76645.78,0.12,0.2037,0.00028,11.11635]
[1779786014184,25.9,76645.67,0.12,0.20366,0.00028,11.11509]
[1779786019220,25.9,76645.47,0.12,0.2036,0.00028,11.11305]
[1779786024255,25.9,76645.36,0.12,0.20356,0.00028,11.11187]
[1779786029290,25.9,76645.44,0.12,0.20358,0.00028,11.11246]
[1779786034325,25.9,76645.98,0.12,0.20364,0.00028,11.11044]
[1779786039361,25.9,76645.08,0.12,0.20338,0.00028,11.102]
[1779786041132,25.9,76649.56,0.12,0.20463,0.00028,11.14318]
[1779786041140,25.9,76649.56,0.12,0.20463,0.00028,11.14318]
[1779786041686,25.9,76656.38,0.12,0.20654,0.00028,11.20577]
[1779786046691,25.9,76656.26,0.12,0.20652,0.00028,11.20509]
[1779786051707,25.9,76655.66,0.12,0.20635,0.00028,11.19972]
[1779786056725,25.9,76654.55,0.12,0.20605,0.00028,11.18962]
[1779786061739,25.9,76654.47,0.12,0.20603,0.00028,11.18895]
[1779786066739,25.9,76654.8,0.12,0.20612,0.00028,11.19204]
[1779786071746,25.9,76654.29,0.12,0.20598,0.00028,11.18743]
[1779786074733,25.9,76645.47,0.12,0.20352,0.00028,11.10653]
[1779786079017,25.9,76642.34,0.12,0.20266,0.00028,11.07788]
[1779786080423,25.9,76642.34,0.12,0.20265,0.00028,11.07784]
[1779786080656,25.9,76641.04,0.12,0.20229,0.00028,11.06582]
[1779786082729,25.9,76634.73,0.12,0.20053,0.00028,11.00716]
[1779786082857,25.9,76634.73,0.12,0.20053,0.00028,11.00716]
[1779786083186,25.9,76634.73,0.12,0.20053,0.00028,11.00716]
[1779786083671,25.9,76628.41,0.12,0.19878,0.00027,10.94835]
[1779786085222,25.9,76628.41,0.12,0.19877,0.00027,10.94804]
[1779786089342,25.89,76622.67,0.12,0.19718,0.00027,10.89418]
[1779786095756,25.89,76622.04,0.12,0.19687,0.00027,10.87968]
[1779786100791,25.88,76621.85,0.12,0.19678,0.00027,10.8766]
[1779786107038,25.88,76621.28,0.12,0.19662,0.00027,10.87108]
[1779786108762,25.88,76611.63,0.12,0.19398,0.00027,10.78104]
[1779786110437,25.88,76609.67,0.12,0.19345,0.00027,10.76279]
[1779786110661,25.88,76606.66,0.12,0.19263,0.00027,10.73449]
[1779786115670,25.88,76608.71,0.12,0.19317,0.00027,10.75307]
[1779786115740,25.88,76597.39,0.12,0.19013,0.00027,10.64747]
[1779786120740,25.88,76598.47,0.12,0.19042,0.00027,10.65755]
[1779786125757,25.88,76595.67,0.12,0.18968,0.00027,10.63161]
[1779786130777,25.88,76594.94,0.12,0.18949,0.00027,10.62511]
[1779786135782,25.88,76593.49,0.12,0.18911,0.00027,10.61171]
[1779786140789,25.88,76593.93,0.12,0.18923,0.00027,10.61599]
[1779786145794,25.88,76592.31,0.12,0.1888,0.00027,10.60099]
[1779786145778,25.88,76585.01,0.12,0.18687,0.00026,10.53292]
[1779786148488,25.88,76585.97,0.12,0.18713,0.00026,10.54216]
[1779786153488,25.89,76591.59,0.12,0.18855,0.00027,10.58841]
[1779786156736,25.89,76602.66,0.12,0.19152,0.00027,10.69213]
[1779786157788,25.89,76611.67,0.12,0.19396,0.00027,10.77622]
[1779786159004,25.89,76608.05,0.12,0.19298,0.00027,10.74269]
[1779786159021,25.89,76608.05,0.12,0.19298,0.00027,10.74269]
[1779786159206,25.89,76608.05,0.12,0.19298,0.00027,10.74269]
[1779786161015,25.89,76608.01,0.12,0.19297,0.00027,10.7424]
[1779786161695,25.89,76607.61,0.12,0.19287,0.00027,10.73883]
[1779786167261,25.89,76607.42,0.12,0.19283,0.00027,10.73755]
[1779786172298,25.89,76608.23,0.12,0.19307,0.00027,10.74566]
[1779786177333,25.89,76610.89,0.12,0.1938,0.00027,10.7709]
[1779786182367,25.9,76613.54,0.12,0.19453,0.00027,10.79598]
[1779786187403,25.9,76614.49,0.12,0.1948,0.00027,10.80508]
[1779786192438,25.9,76614.67,0.12,0.19485,0.00027,10.80698]
[1779786197473,25.9,76614.94,0.12,0.19493,0.00027,10.80946]
[1779786202508,25.9,76613.19,0.12,0.19444,0.00027,10.79276]
[1779786207543,25.89,76615.51,0.12,0.19504,0.00027,10.81333]
[1779786212579,25.89,76617.6,0.12,0.19549,0.00027,10.82484]
[1779786217615,25.89,76619.87,0.12,0.19607,0.00027,10.84484]
[1779786223793,25.88,76620.69,0.12,0.19625,0.00027,10.85099]
[1779786230706,25.88,76622.43,0.12,0.1967,0.00027,10.86617]
[1779786235740,25.87,76623.08,0.12,0.19684,0.00027,10.87105]
[1779786240775,25.87,76622.46,0.12,0.19667,0.00027,10.86501]
[1779786241782,25.87,76616.87,0.12,0.19514,0.00027,10.81308]
[1779786246819,25.87,76618.49,0.12,0.19558,0.00027,10.8281]
[1779786247825,25.87,76623.98,0.12,0.19708,0.00027,10.87902]
[1779786252860,25.87,76622.11,0.12,0.19656,0.00027,10.86138]
[1779786260916,25.87,76621.83,0.12,0.19647,0.00027,10.85837]
[1779786267964,25.87,76620.96,0.12,0.19618,0.00027,10.84866]
[1779786273687,25.86,76624.52,0.12,0.19704,0.00027,10.87373]
[1779786279043,25.86,76624.16,0.12,0.19692,0.00027,10.86981]
[1779786284078,25.86,76623.93,0.12,0.19684,0.00027,10.86724]
[1779786289115,25.86,76623.67,0.12,0.19676,0.00027,10.86437]
[1779786296161,25.85,76623.9,0.12,0.19678,0.00027,10.86516]
[1779786301203,25.85,76624.41,0.12,0.19689,0.00027,10.86893]
[1779786306233,25.84,76618.09,0.12,0.19512,0.00027,10.80865]
[1779786312280,25.84,76618.54,0.12,0.19521,0.00027,10.81179]
[1779786317314,25.84,76612.7,0.12,0.19361,0.00027,10.75686]
[1779786322350,25.82,76613.66,0.12,0.19369,0.00027,10.75979]
[1779786327384,25.81,76614.57,0.12,0.19386,0.00027,10.76569]
[1779786332419,25.81,76615.54,0.12,0.19398,0.00027,10.76597]
[1779786341481,25.8,76617.12,0.12,0.1944,0.00027,10.78014]
[1779786347985,25.81,76620.77,0.12,0.19545,0.00027,10.81597]
[1779786353724,25.81,76621.21,0.12,0.19556,0.00027,10.81986]
[1779786361623,25.81,76620.56,0.12,0.19537,0.00027,10.81329]
[1779786367135,25.81,76620.72,0.12,0.19541,0.00027,10.81469]
[1779786373730,25.81,76620.73,0.12,0.19541,0.00027,10.81463]
[1779786378997,25.81,76620.79,0.12,0.19542,0.00027,10.81511]
[1779786383047,25.81,76614.85,0.12,0.19381,0.00027,10.75998]
[1779786386232,25.81,76615.61,0.12,0.19403,0.00027,10.76741]
[1779786386497,25.81,76615.61,0.12,0.19403,0.00027,10.76741]
[1779786389694,25.81,76610.28,0.12,0.19258,0.00027,10.71772]
[1779786389697,25.81,76610.28,0.12,0.19258,0.00027,10.71772]
[1779786389820,25.81,76610.28,0.12,0.19259,0.00027,10.71777]
[1779786393992,25.81,76604.26,0.12,0.19089,0.00027,10.65505]
[1779786394720,25.81,76604.26,0.12,0.19089,0.00027,10.65505]
[1779786395990,25.81,76604.26,0.12,0.19089,0.00027,10.65523]
[1779786396000,25.81,76604.26,0.12,0.19089,0.00027,10.65523]
[1779786396871,25.81,76602.73,0.12,0.19049,0.00027,10.64127]
[1779786401905,25.82,76601.52,0.12,0.19019,0.00027,10.63079]
[1779786406940,25.82,76599.81,0.12,0.18976,0.00027,10.61562]
[1779786411975,25.82,76598.58,0.12,0.18945,0.00027,10.60489]
[1779786418016,25.82,76596.73,0.12,0.18898,0.00027,10.58848]
[1779786421268,25.82,76596.15,0.12,0.18883,0.00027,10.58334]
[1779786423067,25.83,76603.68,0.12,0.19087,0.00027,10.65443]
[1779786428095,25.83,76607.83,0.12,0.192,0.00027,10.69355]
[1779786429257,25.83,76607.7,0.12,0.19196,0.00027,10.69233]
[1779786429274,25.83,76607.7,0.12,0.19196,0.00027,10.69233]
[1779786430102,25.83,76607.7,0.12,0.19196,0.00027,10.69233]
[1779786433369,25.83,76608.72,0.12,0.19224,0.00027,10.70185]
[1779786434102,25.83,76612.81,0.12,0.19335,0.00027,10.74016]
[1779786435717,25.83,76619.09,0.12,0.19506,0.00027,10.79881]
[1779786440928,25.83,76618.01,0.12,0.19477,0.00027,10.78898]
[1779786447018,25.83,76617.54,0.12,0.19465,0.00027,10.7849]
[1779786452753,25.83,76617.25,0.12,0.19449,0.00027,10.77558]
[1779786460045,25.83,76609.32,0.12,0.19235,0.00027,10.70199]
[1779786462924,25.83,76604.9,0.12,0.19116,0.00027,10.66058]
[1779786467990,25.83,76602.34,0.12,0.19047,0.00027,10.63679]
[1779786473411,25.83,76602.38,0.12,0.1905,0.00027,10.63755]
[1779786475241,25.83,76602.22,0.12,0.19045,0.00027,10.63611]
[1779786478082,25.83,76596.03,0.12,0.1888,0.00027,10.57834]
[1779786481842,25.83,76591.09,0.12,0.18747,0.00027,10.53175]
[1779786481878,25.83,76590.92,0.12,0.18743,0.00027,10.53008]
[1779786483030,25.83,76582.98,0.12,0.18532,0.00026,10.45545]
[1779786485510,25.83,76579.36,0.12,0.18436,0.00026,10.42144]
[1779786485536,25.83,76579.36,0.12,0.18436,0.00026,10.42144]
[1779786491341,25.83,76578.84,0.12,0.18424,0.00026,10.41695]
[1779786497582,25.84,76578.81,0.12,0.18425,0.00026,10.41742]
[1779786498601,25.84,76578.81,0.12,0.18425,0.00026,10.41742]
[1779786500205,25.84,76578.56,0.12,0.1842,0.00026,10.41557]
[1779786501027,25.84,76584.84,0.12,0.18587,0.00026,10.47503]
[1779786506645,25.84,76585.28,0.12,0.18601,0.00026,10.48011]
[1779786512163,25.84,76585.6,0.12,0.18611,0.00026,10.4834]
[1779786513865,25.84,76585.59,0.12,0.18602,0.00026,10.47646]
[1779786519735,25.84,76581.93,0.12,0.18507,0.00026,10.44265]
[1779786524934,25.85,76581.19,0.12,0.18489,0.00026,10.43634]
[1779786530813,25.85,76582.96,0.12,0.18538,0.00026,10.45369]
[1779786535848,25.85,76585.41,0.12,0.18604,0.00026,10.47719]
[1779786540884,25.85,76584.02,0.12,0.18568,0.00026,10.46458]
[1779786548940,25.85,76587.59,0.12,0.18664,0.00027,10.4985]
[1779786555149,25.85,76587.35,0.12,0.18659,0.00027,10.4966]
[1779786561026,25.86,76586.44,0.12,0.18636,0.00027,10.48852]
[1779786567068,25.86,76589.23,0.12,0.18711,0.00027,10.51497]
[1779786569223,25.86,76588.7,0.12,0.18697,0.00027,10.51005]
[1779786578244,25.86,76587.49,0.12,0.18657,0.00027,10.49224]
[1779786579152,25.86,76581.31,0.12,0.18495,0.00026,10.4346]
[1779786584187,25.86,76584.15,0.12,0.18572,0.00026,10.46189]
[1779786589222,25.86,76586.36,0.12,0.18632,0.00027,10.48318]
[1779786594256,25.86,76587.88,0.12,0.18673,0.00027,10.49774]
[1779786599291,25.86,76587.65,0.12,0.18668,0.00027,10.49588]
[1779786605499,25.87,76586.71,0.12,0.18644,0.00027,10.48751]
[1779786609190,25.87,76594.74,0.12,0.18858,0.00027,10.5629]
[1779786611267,25.87,76594.74,0.12,0.18858,0.00027,10.5629]
[1779786612762,25.87,76598.8,0.12,0.18968,0.00027,10.60125]
[1779786612863,25.87,76598.17,0.12,0.18951,0.00027,10.59553]
[1779786616002,25.87,76604.96,0.12,0.19135,0.00027,10.65946]
[1779786621446,25.87,76606.82,0.12,0.19186,0.00027,10.67714]
[1779786626710,25.87,76604.61,0.12,0.19128,0.00027,10.65676]
[1779786632201,25.87,76596.4,0.12,0.18909,0.00027,10.58061]
[1779786638348,25.88,76589.87,0.12,0.18731,0.00027,10.51428]
[1779786643485,25.88,76586.69,0.12,0.18649,0.00027,10.48556]
[1779786645781,25.88,76575.56,0.12,0.18356,0.00026,10.38134]
[1779786651567,25.88,76578.16,0.12,0.18426,0.00026,10.40619]
[1779786651672,25.88,76578.05,0.12,0.18423,0.00026,10.40525]
[1779786653736,25.88,76579.69,0.12,0.18467,0.00026,10.42074]
[1779786653763,25.88,76589.78,0.12,0.18734,0.00027,10.5154]
[1779786660009,25.88,76589.73,0.12,0.18732,0.00027,10.51479]
[1779786662040,25.88,76596.32,0.12,0.18909,0.00027,10.57684]
[1779786663848,25.89,76602.4,0.12,0.19073,0.00027,10.63395]
[1779786669787,25.89,76600.73,0.12,0.19031,0.00027,10.61937]
[1779786675021,25.89,76599.35,0.12,0.18995,0.00027,10.60666]
[1779786682076,25.89,76597.9,0.12,0.18959,0.00027,10.59417]
[1779786687917,25.9,76597.51,0.12,0.18954,0.00027,10.59247]
[1779786693305,25.9,76596.68,0.12,0.18926,0.00027,10.5788]
[1779786700432,25.91,76595.82,0.12,0.1891,0.00027,10.57325]
[1779786705446,25.91,76595.76,0.12,0.18913,0.00027,10.57409]
[1779786710463,25.92,76595.02,0.12,0.18897,0.00027,10.56856]
[1779786715463,25.92,76594.05,0.12,0.18875,0.00027,10.56092]
[1779786718999,25.93,76594.29,0.12,0.18884,0.00027,10.56403]
[1779786720390,25.93,76601.72,0.12,0.19085,0.00027,10.63388]
[1779786725396,25.93,76605.84,0.12,0.19198,0.00027,10.67315]
[1779786730418,25.93,76606.25,0.12,0.19211,0.00027,10.67768]
[1779786730728,25.93,76606.25,0.12,0.19211,0.00027,10.67768]
[1779786730735,25.93,76606.25,0.12,0.19211,0.00027,10.67768]
[1779786730985,25.93,76606.25,0.12,0.19211,0.00027,10.67768]
[1779786731223,25.93,76606.25,0.12,0.19212,0.00027,10.67781]
[1779786736993,25.93,76606.3,0.12,0.19214,0.00027,10.67854]
[1779786739471,25.94,76606.49,0.12,0.19221,0.00027,10.68104]
[1779786739483,25.94,76606.49,0.12,0.19221,0.00027,10.68104]
[1779786745321,25.94,76604.61,0.12,0.19173,0.00027,10.6644]
[1779786748212,25.94,76605.47,0.12,0.19196,0.00027,10.67229]
[1779786749437,25.94,76613.75,0.12,0.1942,0.00027,10.74949]
[1779786751893,25.94,76615.46,0.12,0.19458,0.00027,10.7586]
[1779786752370,25.94,76615.28,0.12,0.19453,0.00027,10.75699]
[1779786753839,25.94,76615.45,0.12,0.19458,0.00027,10.75863]
[1779786753849,25.94,76615.45,0.12,0.19458,0.00027,10.75863]
[1779786754313,25.94,76615.45,0.12,0.19458,0.00027,10.75863]
[1779786759443,25.94,76617.2,0.12,0.19507,0.00027,10.77512]
[1779786763682,25.94,76617.17,0.12,0.19506,0.00027,10.77496]
[1779786763789,25.94,76617.17,0.12,0.19506,0.00027,10.77496]
[1779786763799,25.94,76617.17,0.12,0.19506,0.00027,10.77496]
[1779786763810,25.94,76617.17,0.12,0.19506,0.00027,10.77496]
[1779786763983,25.94,76617.17,0.12,0.19506,0.00027,10.77496]
[1779786765841,25.94,76617.17,0.12,0.19506,0.00027,10.77501]
[1779786771503,25.94,76615.04,0.12,0.19449,0.00027,10.75546]
[1779786774058,25.94,76615.14,0.12,0.19452,0.00027,10.75642]
[1779786774103,25.94,76615.36,0.12,0.19458,0.00027,10.75851]
[1779786779010,25.94,76615.23,0.12,0.19455,0.00027,10.75739]
[1779786780311,25.94,76617.76,0.12,0.19523,0.00027,10.78088]
[1779786781109,25.94,76618.47,0.12,0.19543,0.00027,10.78744]
[1779786782860,25.94,76623.81,0.12,0.19688,0.00027,10.83689]
[1779786787101,25.94,76624.4,0.12,0.19704,0.00027,10.84227]
[1779786787201,25.94,76617.07,0.12,0.19504,0.00027,10.77431]
[1779786792656,25.94,76617.65,0.12,0.1952,0.00027,10.77971]
[1779786795677,25.94,76618.35,0.12,0.19539,0.00027,10.7862]
[1779786796213,25.94,76618.35,0.12,0.19539,0.00027,10.7862]
[1779786796227,25.94,76618.35,0.12,0.19539,0.00027,10.7862]
[1779786796267,25.94,76618.35,0.12,0.19539,0.00027,10.7862]
[1779786796323,25.94,76624.93,0.12,0.19719,0.00027,10.84711]
[1779786797227,25.94,76636.23,0.12,0.2003,0.00028,10.95165]
[1779786799427,25.94,76637.79,0.12,0.20074,0.00028,10.96625]
[1779786799704,25.94,76636.21,0.12,0.20031,0.00028,10.95189]
[1779786804345,25.94,76630.18,0.12,0.19865,0.00028,10.89642]
[1779786809776,25.95,76631.59,0.12,0.19905,0.00028,10.90988]
[1779786814810,25.95,76633.45,0.12,0.19948,0.00028,10.92017]
[1779786817979,25.94,76634.03,0.12,0.19963,0.00028,10.92528]
[1779786818471,25.94,76633.81,0.12,0.19956,0.00028,10.92301]
[1779786819182,25.94,76633.81,0.12,0.19956,0.00028,10.92301]
[1779786819394,25.94,76627.9,0.12,0.19793,0.00027,10.86831]
[1779786820110,25.94,76627.9,0.12,0.19793,0.00027,10.86831]
[1779786820144,25.94,76627.9,0.12,0.19793,0.00027,10.86831]
[1779786820240,25.94,76615.93,0.12,0.19465,0.00027,10.75716]
[1779786823727,25.94,76611.34,0.12,0.19341,0.00027,10.71455]
[1779786825393,25.94,76612.05,0.12,0.1936,0.00027,10.72129]
[1779786830647,25.95,76613.1,0.12,0.19391,0.00027,10.73186]
[1779786835978,25.95,76612.87,0.12,0.19388,0.00027,10.73058]
[1779786841013,25.95,76611.33,0.12,0.19348,0.00027,10.71706]
[1779786842527,25.95,76608.91,0.12,0.19283,0.00027,10.69475]
[1779786842560,25.95,76608.91,0.12,0.19283,0.00027,10.69475]
[1779786843651,25.95,76607.22,0.12,0.19238,0.00027,10.67924]
[1779786843658,25.95,76607.22,0.12,0.19238,0.00027,10.67924]
[1779786846668,25.95,76605.95,0.12,0.19204,0.00027,10.66746]
[1779786846705,25.95,76605.95,0.12,0.19204,0.00027,10.66746]
[1779786854105,25.95,76604.98,0.12,0.19176,0.00027,10.65781]
[1779786857278,25.95,76599.39,0.12,0.19025,0.00027,10.60554]
[1779786858188,25.95,76599.39,0.12,0.19025,0.00027,10.60554]
[1779786860234,25.95,76599.39,0.12,0.19026,0.00027,10.6056]
[1779786866801,25.95,76600.7,0.12,0.19061,0.00027,10.61796]
[1779786866807,25.95,76600.7,0.12,0.19061,0.00027,10.61796]
[1779786866846,25.95,76600.7,0.12,0.19061,0.00027,10.61796]
[1779786868426,25.95,76603.35,0.12,0.19131,0.00027,10.64232]
[1779786868430,25.95,76603.35,0.21,0.19131,0.00027,10.64232]
[1779786868441,25.95,76603.35,0.21,0.19131,0.00027,10.64232]
[1779786868470,25.95,76603.35,0.21,0.19131,0.00027,10.64232]
[1779786868809,25.95,76603.58,0.21,0.19137,0.00027,10.64429]
[1779786869211,25.95,76603.58,0.21,0.19137,0.00027,10.64412]
[1779786874246,25.95,76599.76,0.21,0.19023,0.00027,10.60083]
[1779786879423,25.94,76599.34,0.21,0.1901,0.00027,10.59634]
[1779786885327,25.94,76594.85,0.21,0.18887,0.00027,10.55353]
[1779786891368,25.94,76592.83,0.21,0.18831,0.00027,10.53412]
[1779786897559,25.94,76592.31,0.21,0.18816,0.00027,10.52871]
[1779786903453,25.94,76587.47,0.21,0.18686,0.00027,10.48297]
[1779786908489,25.94,76583.24,0.21,0.18573,0.00026,10.44329]
[1779786913523,25.93,76585.1,0.21,0.18622,0.00026,10.46055]
[1779786918559,25.93,76584.64,0.21,0.1861,0.00026,10.45611]
[1779786923593,25.93,76585.31,0.21,0.18627,0.00026,10.46219]
[1779786928645,25.94,76581.27,0.21,0.18521,0.00026,10.42485]
[1779786936127,25.94,76581.79,0.21,0.18526,0.00026,10.4228]
[1779786941739,25.94,76582.99,0.21,0.1856,0.00026,10.4348]
[1779786947911,25.96,76584.44,0.21,0.18618,0.00026,10.45505]
[1779786953823,26.02,76584.41,0.21,0.18671,0.00026,10.47353]
[1779786959110,26.05,76584.58,0.21,0.18708,0.00026,10.48638]
[1779786965908,26.07,76582.89,0.21,0.18678,0.00026,10.47578]
[1779786970944,26.07,76584.84,0.21,0.1873,0.00026,10.49399]
[1779786976151,26.07,76586.12,0.21,0.18765,0.00026,10.50642]
[1779786976350,26.07,76586.12,0.21,0.18765,0.00026,10.50642]
[1779786976451,26.07,76586.19,0.21,0.18767,0.00026,10.50717]
[1779786978500,26.07,76586.19,0.21,0.18767,0.00026,10.50717]
[1779786984039,26.07,76583.82,0.21,0.18708,0.00026,10.48626]
[1779786992603,26.07,76585.67,0.21,0.18759,0.00026,10.50409]
[1779786999144,26.08,76589.96,0.21,0.18868,0.00027,10.53858]
[1779787004633,26.08,76590.06,0.21,0.18872,0.00027,10.54006]
[1779787010223,26.08,76590.22,0.21,0.18879,0.00027,10.54255]
[1779787014415,26.09,76589.43,0.21,0.1886,0.00027,10.53569]
[1779787016268,26.09,76597.39,0.21,0.19073,0.00027,10.60999]
[1779787017623,26.09,76597.39,0.21,0.19073,0.00027,10.60999]
[1779787017625,26.09,76598.56,0.21,0.19105,0.00027,10.62094]
[1779787021707,26.09,76599.21,0.21,0.19123,0.00027,10.62705]
[1779787024574,26.09,76605.85,0.21,0.19301,0.00027,10.68858]
[1779787030367,26.09,76602.11,0.21,0.19201,0.00027,10.65419]
[1779787035402,26.09,76601.95,0.21,0.19198,0.00027,10.65296]
[1779787036896,26.09,76599.69,0.21,0.19137,0.00027,10.63205]
[1779787037007,26.09,76599.69,0.21,0.19137,0.00027,10.63205]
[1779787037282,26.09,76599.69,0.21,0.19137,0.00027,10.63205]
[1779787037718,26.09,76599.69,0.21,0.19137,0.00027,10.63205]
[1779787037633,26.09,76646.15,0.21,0.20406,0.00028,11.0595]
[1779787037806,26.09,76646.15,0.21,0.20406,0.00028,11.0595]
[1779787037832,26.09,76646.15,0.21,0.20406,0.00028,11.0595]
[1779787038024,26.09,76646.15,0.21,0.20406,0.00028,11.0595]
[1779787038096,26.09,76646.15,0.21,0.20406,0.00028,11.0595]
[1779787038550,26.09,76652.92,0.21,0.20595,0.00028,11.12136]
[1779787041292,26.09,76651.39,0.21,0.20553,0.00028,11.10757]
[1779787041332,26.09,76651.39,0.21,0.20553,0.00028,11.10757]
[1779787041445,26.09,76650.69,0.21,0.20534,0.00028,11.10127]
[1779787041895,26.09,76650.69,0.21,0.20534,0.00028,11.10127]
[1779787041943,26.09,76650.69,0.21,0.20534,0.00028,11.10127]
[1779787042451,26.09,76650.08,0.21,0.20517,0.00028,11.0958]
[1779787045602,26.09,76657.85,0.21,0.20735,0.00028,11.16666]
[1779787047318,26.09,76657.85,0.21,0.20735,0.00028,11.16665]
[1779787047404,26.09,76657.85,0.21,0.20735,0.00028,11.16665]
[1779787047439,26.09,76657.85,0.21,0.20735,0.00028,11.16665]
[1779787047502,26.09,76657.85,0.21,0.20735,0.00028,11.16665]
[1779787047655,26.09,76657.85,0.21,0.20735,0.00028,11.16665]
[1779787047698,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787047842,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048196,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048209,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048246,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048266,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048286,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048311,26.09,76681.52,0.21,0.21406,0.00029,11.38069]
[1779787048620,26.09,76694.74,0.21,0.21786,0.00029,11.49942]
[1779787049422,26.09,76694.74,0.21,0.21786,0.00029,11.49942]
[1779787049432,26.09,76694.74,0.21,0.21786,0.00029,11.49942]
[1779787049704,26.09,76695.61,0.21,0.21812,0.00029,11.50733]
[1779787050690,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787050784,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787050825,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051088,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051389,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051420,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051446,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051661,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051719,26.09,76701.67,0.21,0.21981,0.00029,11.55943]
[1779787051677,26.09,76706.95,0.21,0.22126,0.00029,11.59956]
[1779787053796,26.08,76706.32,0.21,0.22098,0.00029,11.59126]
[1779787054615,26.07,76711.27,0.21,0.22237,0.00029,11.63358]
[1779787057045,26.06,76710.26,0.21,0.22196,0.00029,11.62116]
[1779787057057,26.06,76710.26,0.21,0.22196,0.00029,11.62116]
[1779787062323,26.01,76713.07,0.21,0.22235,0.00029,11.63326]
[1779787064588,26.01,76709.28,0.21,0.22122,0.00029,11.59893]
[1779787064675,26.0,76705.86,0.21,0.22022,0.00029,11.56815]
[1779787066623,25.99,76699.48,0.21,0.21823,0.00029,11.50723]
[1779787067406,25.99,76699.48,0.21,0.21823,0.00029,11.50723]
[1779787069644,25.96,76706.95,0.21,0.22015,0.00029,11.56643]
[1779787074679,25.92,76706.52,0.21,0.21965,0.00029,11.55103]
[1779787075686,25.92,76706.52,0.21,0.21965,0.00029,11.55103]
[1779787075693,25.92,76706.52,0.21,0.21965,0.00029,11.55103]
[1779787075706,25.91,76705.77,0.21,0.21936,0.00029,11.54216]
[1779787080720,25.88,76705.86,0.21,0.21909,0.00029,11.53414]
[1779787085756,25.87,76704.45,0.21,0.21864,0.00029,11.52039]
[1779787091095,25.87,76703.84,0.21,0.21844,0.00029,11.51404]
[1779787091204,25.87,76703.84,0.21,0.21844,0.00029,11.51404]
[1779787091273,25.87,76704.26,0.21,0.21855,0.00029,11.5176]
[1779787092805,25.87,76712.27,0.21,0.22089,0.00029,11.58933]
[1779787095456,25.87,76712.93,0.21,0.22108,0.00029,11.59505]
[1779787095495,25.87,76712.93,0.21,0.22108,0.00029,11.59505]
[1779787095558,25.87,76712.86,0.21,0.22104,0.00029,11.59402]
[1779787098259,25.87,76711.6,0.21,0.22066,0.00029,11.58232]
[1779787098445,25.87,76711.6,0.21,0.22065,0.00029,11.58214]
[1779787103882,25.86,76710.61,0.21,0.22033,0.00029,11.57229]
[1779787109040,25.86,76712.02,0.21,0.22071,0.00029,11.58401]
[1779787114959,25.85,76709.24,0.21,0.21977,0.00029,11.55105]
[1779787118616,25.85,76695.76,0.21,0.21582,0.00029,11.42872]
[1779787124025,25.85,76698.72,0.21,0.21665,0.00029,11.45461]
[1779787129181,25.85,76698.76,0.21,0.21663,0.00029,11.45408]
[1779787131528,25.84,76698.76,0.21,0.21663,0.00029,11.4539]
[1779787131658,25.84,76699.74,0.21,0.2169,0.00029,11.4624]
[1779787137117,25.84,76700.54,0.21,0.2171,0.00029,11.46872]
[1779787142153,25.84,76701.37,0.21,0.21732,0.00029,11.47537]
[1779787145498,25.84,76701.64,0.21,0.21738,0.00029,11.47745]
[1779787145836,25.83,76702.12,0.21,0.21751,0.00029,11.48146]
[1779787150844,25.83,76704.37,0.21,0.21814,0.00029,11.50098]
[1779787155872,25.83,76705.74,0.21,0.21852,0.00029,11.51254]
[1779787159552,25.83,76701.0,0.21,0.21712,0.00029,11.46925]
[1779787165316,25.82,76705.47,0.21,0.2184,0.00029,11.50898]
[1779787168903,25.82,76710.56,0.21,0.21988,0.00029,11.55448]
[1779787173923,25.82,76706.68,0.21,0.21864,0.00029,11.51229]
[1779787174500,25.82,76706.68,0.21,0.21864,0.00029,11.51229]
[1779787180421,25.82,76702.91,0.21,0.21754,0.00029,11.47806]
[1779787185641,25.82,76702.58,0.21,0.21742,0.00029,11.47436]
[1779787193811,25.81,76707.55,0.21,0.21883,0.00029,11.51817]
[1779787198911,25.81,76699.44,0.21,0.21642,0.00029,11.44353]
[1779787200477,25.81,76700.02,0.21,0.21659,0.00029,11.44862]
[1779787200567,25.81,76700.02,0.21,0.21659,0.00029,11.44862]
[1779787200892,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787200933,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201135,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201172,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201351,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201381,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201578,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201622,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201842,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201890,25.81,76700.26,0.21,0.21665,0.00029,11.45062]
[1779787201677,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202068,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202113,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202268,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202301,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202550,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202580,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202589,25.81,76699.39,0.21,0.21639,0.00029,11.44256]
[1779787202594,25.81,76701.12,0.21,0.21689,0.00029,11.45807]
[1779787202924,25.81,76701.12,0.21,0.21689,0.00029,11.45807]
[1779787203583,25.81,76701.12,0.21,0.21688,0.00029,11.45791]
[1779787209744,25.8,76703.3,0.21,0.21749,0.00029,11.47665]
[1779787215668,25.8,76704.32,0.21,0.21776,0.00029,11.48492]
[1779787221710,25.8,76706.83,0.21,0.21846,0.00029,11.50663]
[1779787226745,25.79,76704.15,0.21,0.21765,0.00029,11.48161]
[1779787231780,25.79,76702.9,0.21,0.21717,0.00029,11.46278]
[1779787239836,25.79,76701.91,0.21,0.21685,0.00029,11.45271]
[1779787244871,25.78,76704.19,0.21,0.21749,0.00029,11.47264]
[1779787248898,25.78,76698.01,0.21,0.21569,0.00029,11.41672]
[1779787253949,25.79,76696.01,0.21,0.21512,0.00029,11.39889]
[1779787259902,25.79,76693.4,0.21,0.21437,0.00029,11.37544]
[1779787265012,25.79,76690.5,0.21,0.21356,0.00029,11.34986]
[1779787270164,25.79,76686.47,0.21,0.21242,0.00029,11.31382]
[1779787276082,25.79,76684.6,0.21,0.21188,0.00029,11.29675]
[1779787281338,25.79,76681.8,0.21,0.21106,0.00029,11.27083]
[1779787284149,25.79,76675.87,0.21,0.20936,0.00029,11.21651]
[1779787284754,25.79,76675.87,0.21,0.20936,0.00029,11.21651]
[1779787284763,25.79,76675.87,0.21,0.20936,0.00029,11.21651]
[1779787284849,25.79,76665.93,0.21,0.20653,0.00028,11.12526]
[1779787290303,25.79,76670.26,0.21,0.20776,0.00028,11.16515]
[1779787298246,25.79,76670.9,0.21,0.20787,0.00028,11.16454]
[1779787304291,25.79,76672.68,0.21,0.2084,0.00029,11.18152]
[1779787309325,25.8,76670.47,0.21,0.20779,0.00028,11.16194]
[1779787314359,25.8,76670.32,0.21,0.20777,0.00028,11.16121]
[1779787319374,25.8,76669.78,0.21,0.20762,0.00028,11.15648]
[1779787320514,25.8,76661.67,0.21,0.20533,0.00028,11.0821]
[1779787325437,25.8,76667.08,0.21,0.20685,0.00028,11.13151]
[1779787330587,25.8,76665.11,0.21,0.2063,0.00028,11.1136]
[1779787336514,25.8,76664.56,0.21,0.20615,0.00028,11.1088]
[1779787341550,25.8,76664.26,0.21,0.20607,0.00028,11.10622]
[1779787347571,25.8,76662.04,0.21,0.20544,0.00028,11.08587]
[1779787353680,25.8,76662.09,0.21,0.20538,0.00028,11.07992]
[1779787358752,25.81,76662.44,0.21,0.2055,0.00028,11.08357]
[1779787358955,25.81,76661.08,0.21,0.20512,0.00028,11.07122]
[1779787364770,25.8,76660.62,0.21,0.20497,0.00028,11.06633]
[1779787370871,25.8,76658.2,0.21,0.20426,0.00028,11.04341]
[1779787376856,25.8,76653.39,0.21,0.2029,0.00028,10.99851]
[1779787382063,25.8,76652.23,0.21,0.20256,0.00028,10.98759]
[1779787383015,25.8,76651.64,0.21,0.2024,0.00028,10.98209]
[1779787383027,25.8,76651.64,0.21,0.2024,0.00028,10.98209]
[1779787383117,25.8,76645.77,0.21,0.20075,0.00028,10.92772]
[1779787388121,25.8,76645.47,0.21,0.20067,0.00028,10.92502]
[1779787393167,25.8,76645.28,0.21,0.20062,0.00028,10.92325]
[1779787394063,25.8,76633.24,0.21,0.19727,0.00028,10.81123]
[1779787396261,25.8,76629.33,0.21,0.19618,0.00028,10.77471]
[1779787396523,25.8,76629.33,0.21,0.19618,0.00028,10.77471]
[1779787397422,25.8,76629.33,0.21,0.19618,0.00028,10.77469]
[1779787397505,25.8,76629.33,0.21,0.19618,0.00028,10.77469]
[1779787397787,25.8,76629.33,0.21,0.19618,0.00028,10.77469]
[1779787397835,25.8,76629.33,0.21,0.19618,0.00028,10.77469]
[1779787397844,25.8,76629.33,0.21,0.19618,0.00028,10.77469]
[1779787398005,25.8,76628.71,0.21,0.19601,0.00028,10.7689]
[1779787399889,25.8,76627.47,0.21,0.19567,0.00028,10.75734]
[1779787399938,25.8,76627.47,0.21,0.19567,0.00028,10.75734]
[1779787400041,25.8,76625.01,0.21,0.195,0.00027,10.7344]
[1779787405054,25.8,76623.79,0.21,0.19467,0.00027,10.72319]
[1779787411156,25.8,76625.09,0.21,0.19494,0.00027,10.72859]
[1779787413131,25.8,76616.49,0.21,0.19259,0.00027,10.64832]
[1779787413769,25.8,76616.49,0.21,0.19259,0.00027,10.64832]
[1779787413777,25.8,76616.49,0.21,0.19259,0.00027,10.64832]
[1779787413783,25.8,76616.49,0.21,0.19259,0.00027,10.64832]
[1779787414118,25.8,76616.49,0.21,0.19259,0.00027,10.64843]
[1779787415127,25.8,76610.16,0.21,0.19087,0.00027,10.58918]
[1779787416125,25.8,76610.16,0.21,0.19087,0.00027,10.58918]
[1779787416148,25.8,76600.89,0.21,0.18837,0.00027,10.5023]
[1779787417404,25.8,76600.89,0.21,0.18837,0.00027,10.50239]
[1779787418153,25.8,76600.56,0.21,0.18829,0.00027,10.49938]
[1779787423198,25.8,76600.03,0.21,0.18813,0.00027,10.49413]
[1779787428143,25.8,76594.07,0.21,0.18653,0.00027,10.43801]
[1779787433167,25.8,76592.28,0.21,0.18607,0.00027,10.42156]
[1779787437410,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787437552,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787437575,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787437728,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787437767,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787437922,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787437951,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787438120,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787438157,25.8,76590.91,0.21,0.18571,0.00027,10.40907]
[1779787438018,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438377,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438395,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438616,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438656,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438835,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438868,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438938,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787438982,25.8,76575.57,0.21,0.18166,0.00026,10.26483]
[1779787439139,25.8,76571.9,0.21,0.1807,0.00026,10.23056]
[1779787440467,25.8,76571.9,0.21,0.1807,0.00026,10.23056]
[1779787440500,25.8,76571.84,0.21,0.1807,0.00026,10.23036]
[1779787441292,25.8,76571.84,0.21,0.1807,0.00026,10.23036]
[1779787441322,25.8,76571.84,0.21,0.1807,0.00026,10.23036]
[1779787441368,25.81,76572.21,0.21,0.18081,0.00026,10.23422]
[1779787448138,25.81,76568.66,0.21,0.17993,0.00026,10.20265]
[1779787448159,25.81,76568.66,0.21,0.17993,0.00026,10.20265]
[1779787448628,25.81,76568.8,0.21,0.17999,0.00026,10.2048]
[1779787448635,25.81,76568.8,0.21,0.17999,0.00026,10.2048]
[1779787448723,25.81,76569.6,0.21,0.1802,0.00026,10.21235]
[1779787455154,25.82,76569.27,0.21,0.18016,0.00026,10.21083]
[1779787455429,25.82,76560.84,0.21,0.17798,0.00026,10.13186]
[1779787456819,25.82,76560.84,0.21,0.17798,0.00026,10.13186]
[1779787456831,25.82,76560.84,0.21,0.17798,0.00026,10.13186]
[1779787456832,25.83,76556.36,0.21,0.1769,0.00026,10.09232]
[1779787459813,25.86,76558.05,0.21,0.17759,0.00026,10.11756]
[1779787459847,25.86,76558.05,0.21,0.17759,0.00026,10.11756]
[1779787459996,25.86,76558.05,0.21,0.17759,0.00026,10.11756]
[1779787460053,25.86,76558.05,0.21,0.17759,0.00026,10.11756]
[1779787460060,25.86,76558.05,0.21,0.17759,0.00026,10.11756]
[1779787460094,25.86,76558.05,0.21,0.1776,0.00026,10.11784]
[1779787468525,25.87,76556.76,0.21,0.17735,0.00026,10.10855]
[1779787473560,25.87,76552.96,0.21,0.17635,0.00026,10.06833]
[1779787474961,25.87,76552.96,0.21,0.17635,0.00026,10.06833]
[1779787475238,25.88,76552.8,0.21,0.17634,0.00026,10.06791]
[1779787476153,25.88,76554.58,0.21,0.17681,0.00026,10.08524]
[1779787479204,25.88,76546.37,0.21,0.17474,0.00026,10.00933]
[1779787479334,25.88,76546.37,0.21,0.17474,0.00026,10.00933]
[1779787479342,25.88,76546.37,0.21,0.17474,0.00026,10.00933]
[1779787479348,25.88,76546.37,0.21,0.17474,0.00026,10.00933]
[1779787484637,25.91,76547.98,0.21,0.17539,0.00026,10.03282]
[1779787485445,25.91,76547.98,0.21,0.17539,0.00026,10.03282]
[1779787485617,25.91,76547.98,0.21,0.17539,0.00026,10.03282]
[1779787485662,25.91,76547.98,0.21,0.17539,0.00026,10.03282]
[1779787485671,25.91,76547.98,0.21,0.17539,0.00026,10.03282]
[1779787485772,25.91,76552.59,0.21,0.17659,0.00026,10.07683]
[1779787490221,25.91,76559.89,0.21,0.17852,0.00026,10.14719]
[1779787495716,25.92,76564.57,0.21,0.17977,0.00026,10.19244]
[1779787499742,25.92,76570.0,0.21,0.18122,0.00026,10.24472]
[1779787504777,25.92,76569.22,0.21,0.18104,0.00026,10.23818]
[1779787509812,25.93,76572.27,0.21,0.18186,0.00026,10.26772]
[1779787514847,25.93,76575.12,0.21,0.18263,0.00026,10.29531]
[1779787520893,25.93,76575.37,0.21,0.18273,0.00026,10.29879]
[1779787526931,25.93,76576.13,0.21,0.18296,0.00026,10.30694]
[1779787530959,25.94,76582.46,0.21,0.18464,0.00026,10.36681]
[1779787535995,25.94,76589.62,0.21,0.18646,0.00027,10.42728]
[1779787537002,25.94,76595.06,0.21,0.18792,0.00027,10.47823]
[1779787538342,25.94,76599.7,0.21,0.18916,0.00027,10.52145]
[1779787538514,25.94,76599.7,0.21,0.18916,0.00027,10.52145]
[1779787538549,25.94,76599.7,0.21,0.18916,0.00027,10.52145]
[1779787538564,25.94,76599.7,0.21,0.18916,0.00027,10.52145]
[1779787539243,25.94,76600.77,0.21,0.18944,0.00027,10.53132]
[1779787546266,25.94,76596.24,0.21,0.18821,0.00027,10.48856]
[1779787552255,25.93,76595.4,0.21,0.18798,0.00027,10.48031]
[1779787557363,25.93,76593.1,0.21,0.18735,0.00027,10.45856]
[1779787563194,25.93,76593.09,0.21,0.18735,0.00027,10.4584]
[1779787568229,25.94,76591.46,0.21,0.18694,0.00027,10.44402]
[1779787573721,25.94,76590.89,0.21,0.18681,0.00027,10.43934]
[1779787573982,25.94,76590.89,0.21,0.18681,0.00027,10.43934]
[1779787575042,25.94,76590.75,0.21,0.18678,0.00027,10.43834]
[1779787575454,25.94,76591.55,0.21,0.187,0.00027,10.44597]
[1779787576285,25.94,76592.36,0.21,0.18722,0.00027,10.45367]
[1779787581343,25.94,76595.79,0.21,0.18815,0.00027,10.48621]
[1779787582341,25.94,76601.23,0.21,0.18961,0.00027,10.53723]
[1779787584109,25.94,76607.41,0.21,0.19129,0.00027,10.59519]
[1779787589929,25.95,76608.92,0.21,0.19172,0.00027,10.60994]
[1779787589949,25.95,76615.24,0.21,0.19343,0.00027,10.66881]
[1779787595431,25.95,76615.41,0.21,0.19341,0.00027,10.66401]
[1779787597089,25.95,76615.41,0.21,0.19341,0.00027,10.66401]
[1779787597131,25.95,76615.41,0.21,0.19341,0.00027,10.66401]
[1779787597938,25.95,76615.93,0.21,0.19356,0.00027,10.66902]
[1779787597959,25.95,76615.93,0.21,0.19356,0.00027,10.66902]
[1779787598348,25.95,76616.18,0.21,0.19363,0.00027,10.67142]
[1779787599569,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787599578,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787599580,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787599704,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787599728,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787599905,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787599990,25.95,76616.44,0.21,0.1937,0.00027,10.67391]
[1779787600160,25.95,76616.44,0.21,0.1937,0.00027,10.67399]
[1779787606508,25.95,76616.87,0.21,0.19383,0.00027,10.67843]
[1779787612583,25.95,76617.57,0.21,0.19403,0.00027,10.68533]
[1779787617587,25.95,76618.74,0.21,0.19436,0.00027,10.69649]
[1779787619930,25.95,76618.46,0.21,0.19429,0.00027,10.69394]
[1779787619931,25.95,76618.77,0.21,0.19437,0.00027,10.69687]
[1779787625643,25.95,76618.98,0.21,0.19444,0.00027,10.69911]
[1779787630678,25.95,76618.88,0.21,0.19442,0.00027,10.69839]
[1779787633682,25.95,76619.09,0.21,0.19448,0.00027,10.70041]
[1779787634764,25.96,76619.28,0.21,0.19453,0.00027,10.70224]
[1779787635340,25.96,76619.28,0.21,0.19453,0.00027,10.70228]
[1779787640367,25.96,76619.42,0.21,0.19457,0.00027,10.70371]
[1779787645383,25.96,76619.68,0.21,0.19465,0.00027,10.70628]
[1779787647068,25.96,76619.68,0.21,0.19465,0.00027,10.70633]
[1779787647408,25.96,76619.68,0.21,0.19465,0.00027,10.70636]
[1779787652417,25.96,76619.97,0.21,0.19465,0.00027,10.70223]
[1779787657418,25.96,76619.97,0.21,0.19465,0.00027,10.70238]
[1779787662447,25.96,76620.81,0.21,0.19489,0.00027,10.71033]
[1779787667469,25.96,76620.99,0.21,0.19494,0.00027,10.71209]
[1779787672483,25.96,76620.77,0.21,0.19488,0.00027,10.71014]
[1779787676246,25.96,76622.12,0.21,0.19525,0.00027,10.7227]
[1779787676392,25.96,76620.96,0.21,0.19493,0.00027,10.71195]
[1779787676863,25.96,76620.96,0.21,0.19493,0.00027,10.71195]
[1779787676956,25.96,76620.96,0.21,0.19493,0.00027,10.71195]
[1779787677053,25.96,76629.55,0.21,0.19729,0.00028,10.79149]
[1779787677751,25.96,76629.55,0.21,0.19729,0.00028,10.79149]
[1779787678073,25.96,76636.42,0.21,0.19919,0.00028,10.85496]
[1779787679013,25.96,76636.42,0.21,0.19919,0.00028,10.85496]
[1779787679027,25.96,76636.42,0.21,0.19919,0.00028,10.85496]
[1779787679129,25.96,76635.87,0.21,0.19903,0.00028,10.84966]
[1779787681390,25.96,76635.87,0.21,0.19903,0.00028,10.84966]
[1779787681494,25.96,76635.33,0.21,0.19887,0.00028,10.84437]
[1779787681584,25.96,76635.33,0.21,0.19887,0.00028,10.84437]
[1779787681849,25.96,76635.33,0.21,0.19887,0.00028,10.84437]
[1779787685134,25.96,76637.87,0.21,0.19956,0.00028,10.8673]
[1779787691101,25.95,76635.55,0.21,0.19887,0.00028,10.84457]
[1779787696136,25.95,76630.8,0.21,0.19754,0.00028,10.79992]
[1779787699636,25.95,76627.64,0.21,0.19666,0.00027,10.77044]
[1779787710098,25.95,76628.21,0.21,0.19681,0.00027,10.77535]
[1779787715269,25.95,76630.11,0.21,0.19723,0.00028,10.78562]
[1779787716106,25.95,76630.11,0.21,0.19723,0.00028,10.78562]
[1779787719858,25.95,76625.23,0.21,0.19589,0.00027,10.7404]
[1779787719870,25.95,76625.23,0.21,0.19589,0.00027,10.7404]
[1779787725339,25.94,76624.05,0.21,0.19556,0.00027,10.72942]
[1779787730375,25.94,76624.83,0.21,0.19577,0.00027,10.73658]
[1779787735411,25.94,76624.05,0.21,0.19556,0.00027,10.72929]
[1779787740446,25.94,76624.92,0.21,0.19579,0.00027,10.73722]
[1779787742460,25.94,76633.05,0.21,0.19802,0.00028,10.81228]
[1779787743831,25.94,76633.03,0.21,0.19801,0.00028,10.81196]
[1779787745259,25.94,76633.53,0.21,0.19815,0.00028,10.81646]
[1779787746399,25.94,76633.53,0.21,0.19815,0.00028,10.81632]
[1779787751628,25.94,76636.26,0.21,0.19888,0.00028,10.84075]
[1779787758572,25.94,76634.48,0.21,0.19834,0.00028,10.82302]
[1779787763642,25.93,76636.49,0.21,0.19888,0.00028,10.84079]
[1779787769648,25.93,76636.96,0.21,0.19898,0.00028,10.84411]
[1779787774683,25.93,76639.19,0.21,0.19949,0.00028,10.85741]
[1779787776860,25.93,76639.19,0.21,0.19949,0.00028,10.85741]
[1779787782739,25.93,76638.9,0.21,0.19941,0.00028,10.85453]
[1779787783782,25.93,76644.86,0.21,0.20107,0.00028,10.90955]
[1779787789220,25.93,76643.55,0.21,0.20069,0.00028,10.89717]
[1779787793775,25.93,76643.01,0.21,0.20053,0.00028,10.89188]
[1779787793787,25.93,76643.01,0.21,0.20053,0.00028,10.89188]
[1779787799500,25.93,76640.19,0.21,0.19975,0.00028,10.86581]
[1779787804894,25.93,76644.36,0.21,0.20091,0.00028,10.90427]
[1779787812623,25.93,76644.87,0.21,0.20105,0.00028,10.90896]
[1779787816653,25.92,76649.42,0.21,0.20231,0.00028,10.95067]
[1779787818066,25.92,76659.89,0.21,0.20525,0.00028,11.04677]
[1779787823209,25.92,76659.68,0.21,0.20518,0.00028,11.04431]
[1779787825036,25.92,76660.64,0.21,0.20544,0.00028,11.05282]
[1779787825093,25.92,76660.46,0.21,0.20538,0.00028,11.051]
[1779787828884,25.92,76660.46,0.21,0.20537,0.00028,11.05052]
[1779787830235,25.92,76658.41,0.21,0.20478,0.00028,11.0314]
[1779787830326,25.92,76658.59,0.21,0.20484,0.00028,11.03325]
[1779787832085,25.92,76664.55,0.21,0.20644,0.00028,11.08118]
[1779787833664,25.92,76662.61,0.21,0.20589,0.00028,11.06353]
[1779787835257,25.92,76662.26,0.21,0.2058,0.00028,11.06047]
[1779787841148,25.92,76661.55,0.21,0.20562,0.00028,11.05477]
[1779787849218,25.92,76661.14,0.21,0.20551,0.00028,11.05107]
[1779787849443,25.92,76653.84,0.21,0.20345,0.00028,10.9841]
[1779787851527,25.92,76653.84,0.21,0.20345,0.00028,10.9841]
[1779787851576,25.92,76653.34,0.21,0.20332,0.00028,10.97969]
[1779787853658,25.92,76648.18,0.21,0.20188,0.00028,10.9323]
[1779787855209,25.93,76646.06,0.21,0.20129,0.00028,10.91311]
[1779787855227,25.93,76646.06,0.21,0.20129,0.00028,10.91311]
[1779787855265,25.93,76656.1,0.21,0.20411,0.00028,11.00547]
[1779787856971,25.93,76656.1,0.21,0.20411,0.00028,11.00565]
[1779787857741,25.93,76660.56,0.21,0.20537,0.00028,11.04665]
[1779787863519,25.93,76662.21,0.21,0.20584,0.00028,11.06187]
[1779787863602,25.93,76667.93,0.21,0.20746,0.00028,11.11418]
[1779787865878,25.93,76670.51,0.21,0.20819,0.00028,11.1376]
[1779787865994,25.93,76670.51,0.21,0.20819,0.00028,11.1376]
[1779787866035,25.93,76670.51,0.21,0.20819,0.00028,11.1376]
[1779787866323,25.93,76670.44,0.21,0.20817,0.00028,11.13687]
[1779787868342,25.93,76677.81,0.21,0.21028,0.00029,11.2042]
[1779787870351,25.93,76683.33,0.21,0.21187,0.00029,11.25464]
[1779787873798,25.93,76683.13,0.21,0.21182,0.00029,11.25299]
[1779787873803,25.93,76683.13,0.21,0.21182,0.00029,11.25299]
[1779787880423,25.93,76682.93,0.21,0.21175,0.00029,11.25101]
[1779787884901,25.93,76681.67,0.21,0.21138,0.00029,11.23931]
[1779787885459,25.93,76681.53,0.21,0.21134,0.00029,11.23784]
[1779787886465,25.92,76675.48,0.21,0.2096,0.00029,11.18262]
[1779787888480,25.92,76669.62,0.21,0.20792,0.00028,11.12896]
[1779787893515,25.92,76670.8,0.21,0.20816,0.00028,11.13251]
[1779787894567,25.92,76680.01,0.21,0.21079,0.00029,11.21635]
[1779787895615,25.92,76680.01,0.21,0.21079,0.00029,11.21635]
[1779787901590,25.92,76681.06,0.21,0.21106,0.00029,11.22499]
[1779787902759,25.92,76683.05,0.21,0.21162,0.00029,11.24277]
[1779787908063,25.92,76678.92,0.21,0.21041,0.00029,11.2045]
[1779787910267,25.92,76673.98,0.21,0.209,0.00029,11.15928]
[1779787910634,25.91,76673.89,0.21,0.20897,0.00029,11.15839]
[1779787910970,25.91,76673.89,0.21,0.20897,0.00029,11.15839]
[1779787916676,25.91,76672.12,0.21,0.20844,0.00029,11.14146]
[1779787923685,25.91,76667.44,0.21,0.20709,0.00028,11.098]
[1779787924598,25.91,76667.01,0.21,0.20695,0.00028,11.09366]
[1779787925596,25.91,76667.01,0.21,0.20695,0.00028,11.09366]
[1779787925686,25.91,76666.73,0.21,0.20687,0.00028,11.0911]
[1779787927421,25.91,76666.73,0.21,0.20687,0.00028,11.09116]
[1779787927494,25.91,76657.09,0.21,0.20415,0.00028,11.00298]
[1779787934858,25.91,76655.14,0.21,0.20364,0.00028,10.98618]
[1779787936333,25.91,76655.14,0.21,0.20364,0.00028,10.98618]
[1779787936721,25.91,76655.14,0.21,0.20365,0.00028,10.9865]
[1779787936798,25.91,76655.14,0.21,0.20365,0.00028,10.9865]
[1779787936846,25.91,76651.74,0.21,0.20269,0.00028,10.95523]
[1779787941854,25.91,76647.64,0.21,0.20151,0.00028,10.91645]
[1779787945808,25.91,76647.46,0.21,0.20145,0.00028,10.91419]
[1779787945882,25.91,76647.46,0.21,0.20145,0.00028,10.91419]
[1779787947858,25.91,76646.01,0.21,0.20104,0.00028,10.90083]
[1779787947897,25.91,76649.76,0.21,0.20209,0.00028,10.93535]
[1779787953732,25.91,76647.89,0.21,0.20147,0.00028,10.91103]
[1779787953992,25.91,76647.89,0.21,0.20147,0.00028,10.91099]
[1779787957741,25.91,76643.26,0.21,0.20019,0.00028,10.86866]
[1779787958007,25.91,76639.87,0.21,0.19926,0.00028,10.83783]
[1779787962031,25.91,76647.53,0.21,0.20143,0.00028,10.90949]
[1779787963750,25.91,76647.53,0.21,0.20143,0.00028,10.90949]
[1779787964012,25.92,76648.11,0.21,0.2016,0.00028,10.91524]
[1779787969045,25.92,76648.32,0.21,0.20169,0.00028,10.91806]
[1779787974080,25.92,76647.94,0.21,0.20161,0.00028,10.91545]
[1779787979115,25.92,76643.81,0.21,0.20048,0.00028,10.87835]
[1779787981442,25.93,76642.94,0.21,0.20025,0.00028,10.87055]
[1779787981733,25.93,76642.74,0.21,0.20021,0.00028,10.86918]
[1779787983453,25.93,76642.74,0.21,0.20021,0.00028,10.86918]
[1779787983490,25.93,76636.35,0.21,0.19845,0.00028,10.81069]
[1779787990192,25.94,76636.39,0.21,0.19852,0.00028,10.813]
[1779787995280,25.94,76640.69,0.21,0.19976,0.00028,10.85428]
[1779788001559,25.95,76643.75,0.21,0.20065,0.00028,10.8839]
[1779788004999,25.95,76643.93,0.21,0.20074,0.00028,10.88665]
[1779788005349,25.95,76644.12,0.21,0.2008,0.00028,10.88867]
[1779788011572,25.95,76644.23,0.21,0.20088,0.00028,10.89119]
[1779788017381,25.96,76642.4,0.21,0.2003,0.00028,10.86814]
[1779788022417,25.96,76642.87,0.21,0.20049,0.00028,10.8743]
[1779788027451,25.97,76648.23,0.21,0.20203,0.00028,10.92507]
[1779788033657,25.97,76645.45,0.21,0.20128,0.00028,10.90029]
[1779788033721,25.97,76645.89,0.21,0.20142,0.00028,10.90514]
[1779788039918,25.98,76645.78,0.21,0.20143,0.00028,10.90542]
[1779788045632,25.98,76643.08,0.21,0.20073,0.00028,10.88227]
[1779788046060,25.98,76643.08,0.21,0.20073,0.00028,10.88227]
[1779788047258,25.98,76643.08,0.21,0.20074,0.00028,10.88253]
[1779788047591,25.99,76640.63,0.21,0.20007,0.00028,10.86027]
[1779788048113,25.99,76640.63,0.21,0.20007,0.00028,10.86027]
[1779788052190,25.99,76640.14,0.21,0.19997,0.00028,10.85696]
[1779788053338,25.99,76640.18,0.21,0.19999,0.00028,10.85762]
[1779788053633,25.99,76640.39,0.21,0.20006,0.00028,10.85986]
[1779788055399,25.99,76640.05,0.21,0.19997,0.00028,10.85703]
[1779788055576,25.99,76640.05,0.21,0.19997,0.00028,10.85703]
[1779788055707,25.99,76640.05,0.21,0.19997,0.00028,10.85703]
[1779788055796,25.99,76636.23,0.21,0.19892,0.00028,10.82215]
[1779788059677,26.0,76630.98,0.21,0.19749,0.00028,10.77443]
[1779788064711,26.0,76628.32,0.21,0.19679,0.00027,10.75082]
[1779788065417,26.0,76628.32,0.21,0.19679,0.00027,10.75082]
[1779788066514,26.0,76627.76,0.21,0.19664,0.00027,10.7458]
[1779788067405,26.0,76627.76,0.21,0.19664,0.00027,10.74596]
[1779788067503,26.0,76627.94,0.21,0.1967,0.00027,10.74778]
[1779788072767,26.0,76628.46,0.21,0.19678,0.00028,10.74641]
[1779788078173,26.0,76627.79,0.21,0.19661,0.00027,10.74067]
[1779788083843,26.01,76627.79,0.21,0.19668,0.00027,10.74301]
[1779788088878,26.01,76627.45,0.21,0.1966,0.00027,10.74042]
[1779788096513,26.02,76626.32,0.21,0.19631,0.00027,10.73061]
[1779788101970,26.02,76622.51,0.21,0.19534,0.00027,10.69785]
[1779788106041,26.04,76617.28,0.21,0.19407,0.00027,10.65492]
[1779788111317,26.05,76617.01,0.21,0.19408,0.00027,10.65501]
[1779788111325,26.05,76617.01,0.21,0.19408,0.00027,10.65501]
[1779788117081,26.05,76618.24,0.21,0.19445,0.00027,10.66759]
[1779788118098,26.05,76618.24,0.21,0.19445,0.00027,10.66759]
[1779788123720,26.07,76615.84,0.21,0.19393,0.00027,10.65002]
[1779788123779,26.07,76615.84,0.21,0.19393,0.00027,10.65002]
[1779788128116,26.08,76616.51,0.21,0.19426,0.00027,10.66103]
[1779788129969,26.09,76616.27,0.21,0.19421,0.00027,10.65923]
[1779788135202,26.1,76616.69,0.21,0.19439,0.00027,10.66149]
[1779788140238,26.11,76615.72,0.21,0.19422,0.00027,10.65574]
[1779788144600,26.12,76614.15,0.21,0.19382,0.00027,10.64203]
[1779788144633,26.12,76614.15,0.21,0.19382,0.00027,10.64203]
[1779788144643,26.12,76614.15,0.21,0.19382,0.00027,10.64203]
[1779788150358,26.12,76612.69,0.21,0.19347,0.00027,10.63015]
[1779788156425,26.13,76611.75,0.21,0.19327,0.00027,10.62331]
[1779788157074,26.13,76611.75,0.21,0.19327,0.00027,10.62331]
[1779788158550,26.13,76611.75,0.21,0.19328,0.00027,10.62357]
[1779788164150,26.13,76610.5,0.21,0.19295,0.00027,10.61256]
[1779788170448,26.14,76609.59,0.21,0.1928,0.00027,10.60716]
[1779788173708,26.14,76606.87,0.21,0.19208,0.00027,10.58261]
[1779788173713,26.14,76606.87,0.21,0.19208,0.00027,10.58261]
[1779788179512,26.15,76610.98,0.21,0.19325,0.00027,10.62248]
[1779788184547,26.15,76613.93,0.21,0.19408,0.00027,10.65072]
[1779788190416,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190459,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190467,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190496,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190562,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190651,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190670,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190861,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190878,26.15,76614.49,0.21,0.19425,0.00027,10.65645]
[1779788190916,26.16,76617.9,0.21,0.19521,0.00027,10.68885]
[1779788191065,26.16,76617.9,0.21,0.19521,0.00027,10.68885]
[1779788191088,26.16,76617.9,0.21,0.19521,0.00027,10.68885]
[1779788191267,26.16,76617.9,0.21,0.19521,0.00027,10.68885]
[1779788191301,26.16,76617.9,0.21,0.19521,0.00027,10.68885]
[1779788192507,26.16,76622.9,0.21,0.19649,0.00027,10.72816]
[1779788192965,26.16,76623.14,0.21,0.19656,0.00027,10.73062]
[1779788193330,26.16,76623.14,0.21,0.19656,0.00027,10.73062]
[1779788193343,26.16,76623.14,0.21,0.19656,0.00027,10.73062]
[1779788195379,26.16,76623.17,0.21,0.19659,0.00027,10.73139]
[1779788197803,26.16,76625.91,0.21,0.19734,0.00027,10.75675]
[1779788201667,26.16,76618.94,0.21,0.19545,0.00027,10.69315]
[1779788205311,26.16,76616.99,0.21,0.19493,0.00027,10.67553]
[1779788211152,26.16,76618.03,0.21,0.19523,0.00027,10.68579]
[1779788216845,26.17,76622.13,0.21,0.19639,0.00027,10.72462]
[1779788220889,26.17,76622.13,0.21,0.1964,0.00027,10.72499]
[1779788224844,26.17,76631.16,0.21,0.19888,0.00028,10.80817]
[1779788228872,26.17,76625.35,0.21,0.19729,0.00027,10.75505]
[1779788234913,26.17,76624.09,0.21,0.19696,0.00027,10.74403]
[1779788239948,26.17,76624.47,0.21,0.19708,0.00027,10.74797]
[1779788241276,26.17,76625.77,0.21,0.19744,0.00027,10.75996]
[1779788242437,26.18,76625.77,0.21,0.19745,0.00027,10.76021]
[1779788245047,26.18,76626.29,0.21,0.19761,0.00027,10.76569]
[1779788245991,26.18,76628.09,0.21,0.19811,0.00027,10.78242]
[1779788254047,26.18,76630.5,0.21,0.19874,0.00028,10.79936]
[1779788259933,26.19,76632.28,0.21,0.19925,0.00028,10.81633]
[1779788265124,26.19,76634.45,0.21,0.19988,0.00028,10.83725]
[1779788270159,26.19,76625.12,0.21,0.19733,0.00027,10.75209]
[1779788275194,26.19,76624.18,0.21,0.19709,0.00027,10.74416]
[1779788276758,26.19,76624.18,0.21,0.19709,0.00027,10.74416]
[1779788276773,26.19,76624.18,0.21,0.19709,0.00027,10.74416]
[1779788276970,26.19,76624.18,0.21,0.19709,0.00027,10.74416]
[1779788277033,26.19,76624.18,0.21,0.19709,0.00027,10.74416]
[1779788276980,26.19,76624.02,0.21,0.19705,0.00027,10.74298]
[1779788277097,26.19,76624.02,0.21,0.19705,0.00027,10.74298]
[1779788280092,26.19,76615.42,0.21,0.19471,0.00027,10.66413]
[1779788280511,26.19,76615.42,0.21,0.19471,0.00027,10.66413]
[1779788282092,26.2,76615.01,0.21,0.1946,0.00027,10.66049]
[1779788287099,26.2,76613.16,0.21,0.19411,0.00027,10.64386]
[1779788287458,26.2,76613.16,0.21,0.19411,0.00027,10.64386]
[1779788290118,26.2,76613.92,0.21,0.19433,0.00027,10.65121]
[1779788291562,26.2,76613.92,0.21,0.19433,0.00027,10.65121]
[1779788291581,26.2,76608.09,0.21,0.19276,0.00027,10.59767]
[1779788293370,26.2,76608.09,0.21,0.19276,0.00027,10.59781]
[1779788293437,26.2,76607.86,0.21,0.1927,0.00027,10.59586]
[1779788298618,26.2,76609.31,0.21,0.19311,0.00027,10.60986]
[1779788303746,26.2,76611.07,0.21,0.19358,0.00027,10.6257]
[1779788303830,26.2,76611.07,0.21,0.19358,0.00027,10.6257]
[1779788309432,26.2,76613.42,0.21,0.19421,0.00027,10.64695]
[1779788314467,26.2,76615.92,0.21,0.19479,0.00027,10.6627]
[1779788321033,26.2,76614.5,0.21,0.1944,0.00027,10.64953]
[1779788326551,26.2,76612.54,0.21,0.19389,0.00027,10.6322]
[1779788330221,26.2,76609.98,0.21,0.19321,0.00027,10.60905]
[1779788330322,26.2,76608.9,0.21,0.19292,0.00027,10.59925]
[1779788335616,26.2,76606.05,0.21,0.19217,0.00027,10.57372]
[1779788338630,26.2,76605.29,0.21,0.19197,0.00027,10.56702]
[1779788344338,26.21,76603.91,0.21,0.19163,0.00027,10.55515]
[1779788347979,26.21,76603.14,0.21,0.19143,0.00027,10.54833]
[1779788348078,26.21,76603.14,0.21,0.19143,0.00027,10.54833]
[1779788348100,26.21,76603.14,0.21,0.19143,0.00027,10.54833]
[1779788348898,26.21,76601.64,0.21,0.19104,0.00027,10.53492]
[1779788349052,26.21,76601.64,0.21,0.19104,0.00027,10.53492]
[1779788349225,26.21,76576.62,0.21,0.1844,0.00026,10.30377]
[1779788349647,26.21,76576.62,0.21,0.1844,0.00026,10.30377]
[1779788349765,26.21,76576.62,0.21,0.1844,0.00026,10.30377]
[1779788349818,26.21,76578.2,0.21,0.18481,0.00026,10.31841]
[1779788351140,26.21,76578.2,0.21,0.18481,0.00026,10.31841]
[1779788351205,26.21,76583.42,0.21,0.18619,0.00026,10.36689]
[1779788351288,26.21,76583.42,0.21,0.18619,0.00026,10.36689]
[1779788351955,26.21,76589.55,0.21,0.18783,0.00027,10.42395]
[1779788358067,26.22,76594.31,0.21,0.18913,0.00027,10.46911]
[1779788359108,26.22,76594.72,0.21,0.18924,0.00027,10.47312]
[1779788359170,26.22,76594.72,0.21,0.18925,0.00027,10.47334]
[1779788359335,26.22,76594.72,0.21,0.18925,0.00027,10.47334]
[1779788359346,26.22,76594.72,0.21,0.18925,0.00027,10.47334]
[1779788359502,26.22,76594.72,0.21,0.18925,0.00027,10.47334]
[1779788360798,26.22,76594.64,0.21,0.18924,0.00027,10.47303]
[1779788361593,26.22,76594.64,0.21,0.18924,0.00027,10.47303]
[1779788361796,26.22,76594.64,0.21,0.18925,0.00027,10.47325]
[1779788366831,26.22,76594.76,0.21,0.18931,0.00027,10.47542]
[1779788371867,26.23,76594.72,0.21,0.18924,0.00027,10.46911]
[1779788376416,26.23,76594.77,0.21,0.18928,0.00027,10.47042]
[1779788376616,26.23,76594.77,0.21,0.18928,0.00027,10.47042]
[1779788377076,26.23,76594.77,0.21,0.18928,0.00027,10.47042]
[1779788377170,26.23,76614.8,0.21,0.19468,0.00027,10.65496]
[1779788377386,26.23,76614.8,0.21,0.19468,0.00027,10.65496]
[1779788378111,26.23,76614.8,0.21,0.19468,0.00027,10.65496]
[1779788378166,26.23,76614.8,0.21,0.19468,0.00027,10.65496]
[1779788378248,26.23,76614.8,0.21,0.19468,0.00027,10.65496]
[1779788378261,26.23,76614.8,0.21,0.19468,0.00027,10.65496]
[1779788378228,26.23,76621.25,0.21,0.19644,0.00027,10.71427]
[1779788378421,26.23,76621.25,0.21,0.19644,0.00027,10.71427]
[1779788378926,26.23,76621.25,0.21,0.19643,0.00027,10.71414]
[1779788379607,26.23,76621.25,0.21,0.19643,0.00027,10.71414]
[1779788379646,26.23,76621.25,0.21,0.19643,0.00027,10.71414]
[1779788379648,26.23,76621.25,0.21,0.19643,0.00027,10.71414]
[1779788379703,26.23,76621.25,0.21,0.19643,0.00027,10.71414]
[1779788379930,26.23,76616.86,0.21,0.19524,0.00027,10.67404]
[1779788380430,26.23,76616.86,0.21,0.19524,0.00027,10.67404]
[1779788380929,26.23,76617.46,0.21,0.19541,0.00027,10.6797]
[1779788385965,26.23,76620.8,0.21,0.19634,0.00027,10.71109]
[1779788386681,26.23,76620.8,0.21,0.19634,0.00027,10.71109]
[1779788387235,26.23,76619.07,0.21,0.19588,0.00027,10.69539]
[1779788392263,26.24,76618.71,0.21,0.1958,0.00027,10.69267]
[1779788397264,26.24,76619.75,0.21,0.19611,0.00027,10.70325]
[1779788402294,26.24,76619.77,0.21,0.19615,0.00027,10.70461]
[1779788407294,26.25,76619.96,0.21,0.19624,0.00027,10.70761]
[1779788409695,26.25,76619.96,0.21,0.19626,0.00027,10.70831]
[1779788410251,26.25,76620.05,0.21,0.1963,0.00027,10.70937]
[1779788412073,26.25,76618.31,0.21,0.19582,0.00027,10.69352]
[1779788417183,26.25,76619.01,0.21,0.19603,0.00027,10.70055]
[1779788422531,26.25,76620.07,0.21,0.19633,0.00027,10.71065]
[1779788428325,26.26,76620.23,0.21,0.1964,0.00027,10.71282]
[1779788431102,26.26,76620.23,0.21,0.19641,0.00027,10.71303]
[1779788431169,26.26,76620.23,0.21,0.19641,0.00027,10.71303]
[1779788431212,26.26,76620.23,0.21,0.19641,0.00027,10.71303]
[1779788431315,26.26,76614.94,0.21,0.19488,0.00027,10.65772]
[1779788432789,26.26,76614.94,0.21,0.19489,0.00027,10.65791]
[1779788433298,26.26,76608.87,0.21,0.19325,0.00027,10.60247]
[1779788433740,26.26,76608.87,0.21,0.19325,0.00027,10.60247]
[1779788436873,26.26,76606.25,0.21,0.19257,0.00027,10.57917]
[1779788439310,26.26,76605.79,0.21,0.19246,0.00027,10.57546]
[1779788439320,26.26,76605.79,0.21,0.19246,0.00027,10.57546]
[1779788440341,26.26,76604.96,0.21,0.19224,0.00027,10.56809]
[1779788440573,26.26,76604.96,0.21,0.19225,0.00027,10.56834]
[1779788441354,26.26,76605.17,0.21,0.19231,0.00027,10.57052]
[1779788442362,26.27,76594.83,0.21,0.18955,0.00027,10.47577]
[1779788443032,26.27,76594.83,0.21,0.18955,0.00027,10.47577]
[1779788443369,26.27,76593.6,0.21,0.18923,0.00027,10.46481]
[1779788449011,26.27,76589.91,0.21,0.18829,0.00027,10.43215]
[1779788452343,26.27,76591.23,0.21,0.18866,0.00027,10.44485]
[1779788453241,26.27,76591.23,0.21,0.18866,0.00027,10.44501]
[1779788459074,26.28,76590.88,0.21,0.18859,0.00027,10.44261]
[1779788459393,26.28,76590.77,0.21,0.18861,0.00027,10.44322]
[1779788464399,26.29,76589.83,0.21,0.1884,0.00027,10.43583]
[1779788469414,26.29,76589.45,0.21,0.18834,0.00027,10.43389]
[1779788474421,26.29,76589.39,0.21,0.18836,0.00027,10.43429]
[1779788479446,26.3,76588.55,0.21,0.18818,0.00027,10.42829]
[1779788483715,26.3,76588.77,0.21,0.18828,0.00027,10.4315]
[1779788483951,26.3,76588.77,0.21,0.18828,0.00027,10.4315]
[1779788490133,26.31,76589.86,0.21,0.1886,0.00027,10.44261]
[1779788492715,26.31,76596.42,0.21,0.19027,0.00027,10.49656]
[1779788497751,26.31,76595.12,0.21,0.18993,0.00027,10.48489]
[1779788502786,26.31,76594.63,0.21,0.18981,0.00027,10.48072]
[1779788508395,26.31,76593.49,0.21,0.18952,0.00027,10.47055]
[1779788515907,26.31,76593.03,0.21,0.18943,0.00027,10.46737]
[1779788516349,26.32,76594.46,0.21,0.18982,0.00027,10.48087]
[1779788519468,26.32,76599.99,0.21,0.19132,0.00027,10.53238]
[1779788523266,26.32,76599.39,0.21,0.19117,0.00027,10.52746]
[1779788523442,26.32,76599.6,0.21,0.19124,0.00027,10.52958]
[1779788524420,26.32,76592.04,0.21,0.18922,0.00027,10.46032]
[1779788524858,26.32,76592.04,0.21,0.18922,0.00027,10.46032]
[1779788524941,26.32,76592.04,0.21,0.18922,0.00027,10.46032]
[1779788529974,26.33,76594.54,0.21,0.18994,0.00027,10.48485]
[1779788533658,26.33,76593.71,0.21,0.18974,0.00027,10.47793]
[1779788535086,26.33,76593.35,0.21,0.18965,0.00027,10.47485]
[1779788535110,26.33,76593.44,0.21,0.18968,0.00027,10.47591]
[1779788535543,26.33,76593.44,0.21,0.18968,0.00027,10.47591]
[1779788535566,26.33,76593.44,0.21,0.18968,0.00027,10.47591]
[1779788540891,26.33,76593.27,0.21,0.18966,0.00027,10.47541]
[1779788547109,26.34,76590.09,0.21,0.18891,0.00027,10.44919]
[1779788551322,26.35,76591.4,0.21,0.18929,0.00027,10.46238]
[1779788551362,26.35,76591.4,0.21,0.18929,0.00027,10.46238]
[1779788557176,26.35,76592.15,0.21,0.18947,0.00027,10.46494]
[1779788562213,26.36,76592.15,0.21,0.18953,0.00027,10.46681]
[1779788567393,26.36,76593.9,0.21,0.19003,0.00027,10.48393]
[1779788573504,26.37,76596.08,0.21,0.19067,0.00027,10.50591]
[1779788579379,26.38,76596.08,0.21,0.19074,0.00027,10.50842]
[1779788579661,26.38,76596.08,0.21,0.19074,0.00027,10.50842]
[1779788580345,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788580718,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788580746,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788580833,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788581373,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788581426,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788581488,26.38,76595.72,0.21,0.19065,0.00027,10.50512]
[1779788581459,26.38,76610.18,0.21,0.19454,0.00027,10.63794]
[1779788582357,26.38,76610.18,0.21,0.19454,0.00027,10.63794]
[1779788582809,26.38,76610.18,0.21,0.19454,0.00027,10.63794]
[1779788582854,26.38,76610.18,0.21,0.19454,0.00027,10.63794]
[1779788583046,26.38,76610.18,0.21,0.19454,0.00027,10.63794]
[1779788583363,26.38,76606.38,0.21,0.19354,0.00027,10.60376]
[1779788583792,26.38,76606.38,0.21,0.19354,0.00027,10.60376]
[1779788583804,26.38,76606.38,0.21,0.19354,0.00027,10.60376]
[1779788584256,26.38,76606.38,0.21,0.19354,0.00027,10.60376]
[1779788584370,26.38,76606.65,0.21,0.19361,0.00027,10.60641]
[1779788589449,26.39,76604.56,0.21,0.19308,0.00027,10.5883]
[1779788590363,26.39,76604.56,0.21,0.19308,0.00027,10.5883]
[1779788590386,26.39,76604.56,0.21,0.19309,0.00027,10.5885]
[1779788596454,26.39,76604.11,0.21,0.193,0.00027,10.58557]
[1779788603503,26.4,76602.5,0.21,0.19261,0.00027,10.57227]
[1779788606726,26.4,76602.27,0.21,0.19258,0.00027,10.5711]
[1779788606731,26.4,76602.27,0.21,0.19258,0.00027,10.5711]
[1779788607531,26.4,76600.52,0.21,0.19211,0.00027,10.55532]
[1779788613573,26.41,76598.96,0.21,0.19168,0.00027,10.53644]
[1779788619003,26.41,76599.48,0.21,0.19188,0.00027,10.54322]
[1779788620145,26.41,76599.48,0.21,0.19188,0.00027,10.54322]
[1779788622145,26.41,76599.3,0.21,0.19184,0.00027,10.54197]
[1779788622188,26.42,76599.24,0.21,0.19185,0.00027,10.54223]
[1779788627281,26.43,76600.01,0.21,0.19212,0.00027,10.55165]
[1779788632288,26.43,76600.09,0.21,0.19219,0.00027,10.55391]
[1779788637312,26.44,76599.24,0.21,0.19202,0.00027,10.54791]
[1779788642328,26.44,76599.09,0.21,0.19201,0.00027,10.54765]
[1779788647340,26.44,76599.0,0.21,0.19202,0.00027,10.54794]
[1779788652343,26.45,76598.46,0.21,0.19193,0.00027,10.54473]
[1779788657352,26.45,76598.08,0.21,0.19188,0.00027,10.543]
[1779788662376,26.46,76598.42,0.21,0.19202,0.00027,10.54783]
[1779788667381,26.47,76597.9,0.21,0.19193,0.00027,10.54494]
[1779788672395,26.47,76597.73,0.21,0.19185,0.00027,10.53828]
[1779788677402,26.48,76598.49,0.21,0.19211,0.00027,10.54706]
[1779788678644,26.48,76592.39,0.21,0.1905,0.00027,10.49204]
[1779788683661,26.49,76590.06,0.21,0.18995,0.00027,10.4729]
[1779788688671,26.49,76590.99,0.21,0.19025,0.00027,10.48318]
[1779788693677,26.5,76591.75,0.21,0.1905,0.00027,10.49172]
[1779788698680,26.5,76593.01,0.21,0.19089,0.00027,10.50508]
[1779788703683,26.51,76595.24,0.21,0.19155,0.00027,10.52765]
[1779788708710,26.52,76595.24,0.21,0.19162,0.00027,10.52992]
[1779788713719,26.53,76596.75,0.21,0.19208,0.00027,10.54591]
[1779788718617,26.53,76604.38,0.21,0.19419,0.00027,10.61746]
[1779788723625,26.54,76605.68,0.21,0.19458,0.00027,10.63061]
[1779788728639,26.54,76604.53,0.21,0.19432,0.00027,10.62184]
[1779788733665,26.55,76605.24,0.21,0.19447,0.00027,10.62293]
[1779788738689,26.55,76604.05,0.21,0.1942,0.00027,10.61376]
[1779788743702,26.56,76604.15,0.21,0.19429,0.00027,10.61654]
[1779788748717,26.57,76604.41,0.21,0.1944,0.00027,10.62045]
[1779788753743,26.57,76603.74,0.21,0.19427,0.00027,10.61587]
[1779788757353,26.57,76604.12,0.21,0.19439,0.00027,10.62007]
[1779788758222,26.57,76604.12,0.21,0.1944,0.00027,10.62022]
[1779788758603,26.57,76604.1,0.21,0.1944,0.00027,10.62019]
[1779788760281,26.57,76604.41,0.21,0.19448,0.00027,10.62315]
[1779788760288,26.57,76604.41,0.21,0.19448,0.00027,10.62315]
[1779788760663,26.57,76604.9,0.21,0.19462,0.00027,10.62773]
[1779788761360,26.57,76604.9,0.21,0.19462,0.00027,10.62773]
[1779788762329,26.58,76604.9,0.21,0.19462,0.00027,10.62787]
[1779788762631,26.58,76604.9,0.21,0.19463,0.00027,10.62801]
[1779788764375,26.58,76604.11,0.21,0.19442,0.00027,10.62099]
[1779788764644,26.58,76604.71,0.21,0.19458,0.00027,10.62657]
[1779788767290,26.58,76603.87,0.21,0.19437,0.00027,10.61924]
[1779788768478,26.58,76602.4,0.21,0.19398,0.00027,10.60608]
[1779788768550,26.58,76601.88,0.21,0.19384,0.00027,10.60154]
[1779788770532,26.58,76601.88,0.21,0.19385,0.00027,10.6017]
[1779788770535,26.58,76601.88,0.21,0.19385,0.00027,10.6017]
[1779788770687,26.58,76602.09,0.21,0.19391,0.00027,10.60377]
[1779788775724,26.58,76597.5,0.21,0.19271,0.00027,10.5631]
[1779788780803,26.59,76597.9,0.21,0.19285,0.00027,10.56778]
[1779788786799,26.59,76600.25,0.21,0.19351,0.00027,10.5903]
[1779788792113,26.59,76603.48,0.21,0.19431,0.00027,10.6132]
[1779788798149,26.6,76603.25,0.21,0.19427,0.00027,10.61201]
[1779788805235,26.6,76605.6,0.21,0.19491,0.00027,10.63358]
[1779788810326,26.6,76604.28,0.21,0.19456,0.00027,10.62157]
[1779788816007,26.6,76603.52,0.21,0.19438,0.00027,10.61552]
[1779788820520,26.6,76596.85,0.21,0.19261,0.00027,10.55558]
[1779788826075,26.6,76596.03,0.21,0.19242,0.00027,10.54931]
[1779788831690,26.61,76597.01,0.21,0.19271,0.00027,10.55884]
[1779788838765,26.61,76594.41,0.21,0.19202,0.00027,10.53547]
[1779788844201,26.61,76593.69,0.21,0.19184,0.00027,10.52937]
[1779788851294,26.61,76593.28,0.21,0.19165,0.00027,10.5191]
[1779788858299,26.62,76593.19,0.21,0.19168,0.00027,10.51983]
[1779788863336,26.62,76594.47,0.21,0.19205,0.00027,10.53265]
[1779788868371,26.62,76592.25,0.21,0.19148,0.00027,10.51325]
[1779788869299,26.62,76592.25,0.21,0.19148,0.00027,10.51325]
[1779788869762,26.62,76586.31,0.21,0.18992,0.00026,10.45971]
[1779788874484,26.62,76585.64,0.21,0.18976,0.00026,10.45409]
[1779788874509,26.62,76585.64,0.21,0.18976,0.00026,10.45409]
[1779788874516,26.63,76585.96,0.21,0.18985,0.00026,10.45734]
[1779788880491,26.63,76582.67,0.21,0.18901,0.00026,10.42821]
[1779788883032,26.63,76581.45,0.21,0.18872,0.00026,10.4181]
[1779788883476,26.63,76581.45,0.21,0.18872,0.00026,10.4181]
[1779788884811,26.63,76581.45,0.21,0.18872,0.00026,10.4181]
[1779788884763,26.63,76573.08,0.21,0.18654,0.00026,10.34247]
[1779788885060,26.63,76573.08,0.21,0.18654,0.00026,10.34247]
[1779788885593,26.63,76572.39,0.21,0.18636,0.00026,10.33651]
[1779788886101,26.63,76572.39,0.21,0.18636,0.00026,10.33651]
[1779788891584,26.64,76568.71,0.21,0.18546,0.00026,10.30493]
[1779788896603,26.64,76568.24,0.21,0.18538,0.00026,10.30195]
[1779788901605,26.65,76566.57,0.21,0.18499,0.00026,10.28837]
[1779788906185,26.66,76567.05,0.21,0.18516,0.00026,10.29441]
[1779788906221,26.66,76567.05,0.21,0.18516,0.00026,10.29441]
[1779788906637,26.66,76567.05,0.21,0.18516,0.00026,10.29441]
[1779788908652,26.66,76559.13,0.21,0.18314,0.00026,10.22334]
[1779788913671,26.66,76557.56,0.21,0.18268,0.00026,10.2032]
[1779788920734,26.67,76556.2,0.21,0.18244,0.00026,10.1944]
[1779788923759,26.68,76548.37,0.21,0.18046,0.00026,10.12423]
[1779788929800,26.69,76549.66,0.21,0.18087,0.00026,10.13882]
[1779788935841,26.69,76551.19,0.21,0.18134,0.00026,10.15547]
[1779788938099,26.7,76550.71,0.21,0.18124,0.00026,10.15195]
[1779788938250,26.7,76550.71,0.21,0.18124,0.00026,10.15195]
[1779788943897,26.71,76550.74,0.21,0.18132,0.00026,10.15478]
[1779788948935,26.71,76553.01,0.21,0.18196,0.00026,10.17735]
[1779788953968,26.72,76552.61,0.21,0.18191,0.00026,10.17554]
[1779788958106,26.72,76552.71,0.21,0.18195,0.00026,10.17682]
[1779788964039,26.73,76553.8,0.21,0.18232,0.00026,10.18993]
[1779788971087,26.74,76553.21,0.21,0.18214,0.00026,10.17989]
[1779788977132,26.74,76552.88,0.21,0.18211,0.00026,10.17889]
[1779788982227,26.75,76552.79,0.21,0.18214,0.00026,10.17975]
[1779788987454,26.75,76552.46,0.21,0.18209,0.00026,10.17809]
[1779788995601,26.76,76553.42,0.21,0.1824,0.00026,10.18883]
[1779789001299,26.77,76553.88,0.21,0.1826,0.00026,10.19595]
[1779789006333,26.77,76553.83,0.21,0.18263,0.00026,10.19709]
[1779789011913,26.78,76552.41,0.21,0.18231,0.00026,10.1858]
[1779789012111,26.78,76552.52,0.21,0.18235,0.00026,10.18713]
[1779789017410,26.78,76552.64,0.21,0.18243,0.00026,10.18985]
[1779789022512,26.79,76552.88,0.21,0.18254,0.00026,10.19362]
[1779789023713,26.79,76552.88,0.21,0.18254,0.00026,10.19362]
[1779789023748,26.79,76552.84,0.21,0.18253,0.00026,10.19357]
[1779789032399,26.79,76556.77,0.21,0.18358,0.00026,10.23036]
[1779789032401,26.79,76556.77,0.21,0.18358,0.00026,10.23036]
[1779789032449,26.8,76556.77,0.21,0.18352,0.00026,10.22459]
[1779789037549,26.8,76556.21,0.21,0.18341,0.00026,10.22077]
[1779789042644,26.8,76556.25,0.21,0.18343,0.00026,10.22139]
[1779789047984,26.81,76556.93,0.21,0.18368,0.00026,10.23009]
[1779789053835,26.82,76557.43,0.21,0.18386,0.00026,10.23659]
[1779789059706,26.82,76556.47,0.21,0.18367,0.00026,10.22986]
[1779789064741,26.83,76556.67,0.21,0.18377,0.00026,10.23307]
[1779789069775,26.83,76556.43,0.21,0.18375,0.00026,10.23255]
[1779789071224,26.83,76556.73,0.21,0.18384,0.00026,10.23553]
[1779789076825,26.84,76557.18,0.21,0.184,0.00026,10.24119]
[1779789081419,26.84,76557.27,0.21,0.18403,0.00026,10.24226]
[1779789083073,26.84,76562.96,0.21,0.18553,0.00026,10.29502]
[1779789084461,26.84,76563.79,0.21,0.18575,0.00026,10.30273]
[1779789084881,26.84,76563.79,0.21,0.18576,0.00026,10.30291]
[1779789086895,26.85,76571.0,0.21,0.18765,0.00026,10.36873]
[1779789090923,26.85,76578.12,0.21,0.18954,0.00026,10.43378]
[1779789095957,26.85,76580.83,0.21,0.19019,0.00026,10.45215]
[1779789101442,26.85,76583.11,0.21,0.19081,0.00026,10.47342]
[1779789109052,26.86,76584.51,0.21,0.19122,0.00026,10.48757]
[1779789114087,26.86,76586.26,0.21,0.1917,0.00026,10.50404]
[1779789120128,26.86,76587.5,0.21,0.19204,0.00026,10.51549]
[1779789124513,26.86,76588.16,0.21,0.19222,0.00026,10.52157]
[1779789124606,26.86,76588.54,0.21,0.19232,0.00026,10.52503]
[1779789126205,26.86,76588.54,0.21,0.19232,0.00026,10.52507]
[1779789133287,26.86,76589.4,0.21,0.19256,0.00026,10.53315]
[1779789136372,26.87,76589.53,0.21,0.1926,0.00026,10.53441]
[1779789139096,26.87,76589.88,0.21,0.19269,0.00026,10.53765]
[1779789143100,26.87,76588.59,0.21,0.19236,0.00026,10.52629]
[1779789152352,26.87,76588.94,0.21,0.19238,0.00026,10.52303]
[1779789157386,26.87,76588.63,0.21,0.19231,0.00026,10.52056]
[1779789163499,26.87,76588.76,0.21,0.19236,0.00026,10.52237]
[1779789168511,26.87,76589.14,0.21,0.19247,0.00026,10.52609]
[1779789174504,26.88,76589.14,0.21,0.19249,0.00026,10.52691]
[1779789181909,26.88,76589.14,0.21,0.19249,0.00026,10.52691]
[1779789187599,26.88,76590.97,0.21,0.19302,0.00026,10.54486]
[1779789193202,26.88,76591.18,0.21,0.19308,0.00026,10.54688]
[1779789195519,26.88,76588.54,0.21,0.19241,0.00026,10.52396]
[1779789195539,26.88,76588.54,0.21,0.19241,0.00026,10.52396]
[1779789198018,26.89,76579.49,0.21,0.19005,0.00026,10.4434]
[1779789198958,26.89,76579.49,0.21,0.19005,0.00026,10.4434]
[1779789200122,26.89,76579.55,0.21,0.19007,0.00026,10.44419]
[1779789201490,26.89,76578.82,0.21,0.18989,0.00026,10.43786]
[1779789208745,26.89,76578.12,0.21,0.18976,0.00026,10.43342]
[1779789213858,26.9,76576.85,0.21,0.18937,0.00026,10.41629]
[1779789219562,26.9,76576.03,0.21,0.18918,0.00026,10.40957]
[1779789224801,26.91,76575.5,0.21,0.18909,0.00026,10.40635]
[1779789230120,26.91,76572.86,0.21,0.18843,0.00026,10.38369]
[1779789239096,26.91,76570.87,0.21,0.18796,0.00026,10.36744]
[1779789245002,26.92,76572.5,0.21,0.18843,0.00026,10.38355]
[1779789250039,26.92,76572.87,0.21,0.18855,0.00026,10.38785]
[1779789255073,26.92,76573.42,0.21,0.18872,0.00026,10.39363]
[1779789261117,26.93,76573.61,0.21,0.1888,0.00026,10.39633]
[1779789271186,26.93,76573.68,0.21,0.18877,0.00026,10.39158]
[1779789276220,26.94,76572.13,0.21,0.1884,0.00026,10.37856]
[1779789281254,26.94,76572.81,0.21,0.1886,0.00026,10.38559]
[1779789286289,26.94,76573.87,0.21,0.1889,0.00026,10.39598]
[1779789287297,26.94,76579.57,0.21,0.1904,0.00026,10.4474]
[1779789292916,26.94,76581.18,0.21,0.19083,0.00026,10.46219]
[1779789302000,26.95,76582.51,0.21,0.1912,0.00026,10.47465]
[1779789313638,26.95,76585.13,0.21,0.19193,0.00026,10.49971]
[1779789318740,26.96,76587.56,0.21,0.19262,0.00026,10.52302]
[1779789325319,26.96,76589.03,0.21,0.19305,0.00026,10.53749]
[1779789331606,26.96,76590.17,0.21,0.19329,0.00026,10.54158]
[1779789334357,26.97,76590.38,0.21,0.19336,0.00026,10.54394]
[1779789334375,26.97,76590.38,0.21,0.19336,0.00026,10.54394]
[1779789334630,26.97,76590.38,0.21,0.19336,0.00026,10.54394]
[1779789335233,26.97,76592.58,0.21,0.19395,0.00027,10.56409]
[1779789336307,26.97,76595.32,0.21,0.19469,0.00027,10.58879]
[1779789337255,26.97,76601.25,0.21,0.19627,0.00027,10.64191]
[1779789341850,26.97,76598.14,0.21,0.19546,0.00027,10.61478]
[1779789342313,26.97,76598.01,0.21,0.19543,0.00027,10.6138]
[1779789347332,26.97,76597.43,0.21,0.1953,0.00027,10.60931]
[1779789347817,26.97,76597.43,0.21,0.19531,0.00027,10.60948]
[1779789347899,26.97,76597.19,0.21,0.19524,0.00027,10.60734]
[1779789352994,26.98,76593.86,0.21,0.19438,0.00027,10.57827]
[1779789358795,26.98,76593.18,0.21,0.19423,0.00027,10.57336]
[1779789363830,26.98,76593.85,0.21,0.19442,0.00027,10.57955]
[1779789365995,26.98,76594.11,0.21,0.19449,0.00027,10.58191]
[1779789366000,26.98,76594.11,0.21,0.19449,0.00027,10.58191]
[1779789366077,26.98,76594.21,0.21,0.19451,0.00027,10.58288]
[1779789371886,26.98,76594.04,0.21,0.19449,0.00027,10.58219]
[1779789376922,26.99,76592.01,0.21,0.19399,0.00026,10.56517]
[1779789381956,26.99,76591.9,0.21,0.19399,0.00026,10.56517]
[1779789387373,26.99,76592.32,0.21,0.19411,0.00026,10.56921]
[1779789397064,27.0,76593.53,0.21,0.19437,0.00027,10.57386]
[1779789402103,27.0,76595.24,0.21,0.19483,0.00027,10.58941]
[1779789408142,27.0,76597.36,0.21,0.19542,0.00027,10.60933]
[1779789413076,27.0,76597.36,0.21,0.19542,0.00027,10.60933]
[1779789413176,27.0,76596.92,0.21,0.19533,0.00027,10.60638]
[1779789418211,27.01,76596.65,0.21,0.19529,0.00027,10.60492]
[1779789425327,27.01,76596.85,0.21,0.19537,0.00027,10.60745]
[1779789431307,27.01,76596.69,0.21,0.19537,0.00027,10.60748]
[1779789436338,27.02,76595.63,0.21,0.19512,0.00027,10.59905]
[1779789441373,27.02,76595.73,0.21,0.19517,0.00027,10.60077]
[1779789446387,27.02,76595.81,0.21,0.19521,0.00027,10.60212]
[1779789451442,27.02,76595.18,0.21,0.19498,0.00027,10.59035]
[1779789463527,27.03,76594.34,0.21,0.19481,0.00027,10.58456]
[1779789468563,27.03,76595.01,0.21,0.195,0.00027,10.59117]
[1779789473598,27.03,76595.23,0.21,0.19508,0.00027,10.59372]
[1779789479527,27.04,76595.96,0.21,0.19528,0.00027,10.60057]
[1779789484674,27.04,76593.55,0.21,0.19467,0.00027,10.58008]
[1779789489709,27.04,76594.16,0.21,0.19486,0.00027,10.58617]
[1779789492869,27.04,76594.16,0.21,0.19486,0.00027,10.58617]
[1779789492874,27.04,76594.16,0.21,0.19486,0.00027,10.58617]
[1779789492975,27.04,76594.62,0.21,0.19499,0.00027,10.59065]
[1779789499779,27.05,76594.94,0.21,0.1951,0.00027,10.59433]
[1779789504814,27.05,76595.23,0.21,0.19519,0.00027,10.59748]
[1779789510856,27.05,76594.93,0.21,0.19513,0.00027,10.59548]
[1779789515865,27.05,76595.7,0.21,0.19526,0.00027,10.59586]
[1779789520896,27.05,76596.28,0.21,0.19543,0.00027,10.60154]
[1779789525914,27.06,76596.18,0.21,0.19542,0.00027,10.60114]
[1779789530921,27.06,76596.13,0.21,0.19542,0.00027,10.60118]
[1779789535944,27.06,76595.85,0.21,0.19536,0.00027,10.59917]
[1779789540961,27.06,76596.33,0.21,0.19551,0.00027,10.60395]
[1779789545975,27.06,76596.35,0.21,0.19553,0.00027,10.60473]
[1779789551004,27.06,76596.4,0.21,0.19556,0.00027,10.60576]
[1779789556012,27.07,76596.23,0.21,0.19553,0.00027,10.60483]
[1779789561012,27.07,76596.23,0.21,0.19555,0.00027,10.60541]
[1779789566034,27.07,76596.52,0.21,0.19565,0.00027,10.60856]
[1779789570644,27.07,76595.97,0.21,0.19552,0.00027,10.60423]
[1779789571547,27.07,76595.97,0.21,0.19543,0.00027,10.59733]
[1779789576548,27.07,76595.26,0.21,0.19526,0.00027,10.59151]
[1779789581572,27.08,76595.35,0.21,0.1953,0.00027,10.59294]
[1779789586587,27.08,76592.99,0.21,0.1947,0.00027,10.57271]
[1779789593647,27.08,76593.24,0.21,0.19479,0.00027,10.57599]
[1779789601476,27.08,76593.19,0.21,0.1948,0.00027,10.57619]
[1779789601868,27.09,76588.5,0.21,0.19358,0.00026,10.53515]
[1779789602499,27.09,76587.31,0.21,0.19327,0.00026,10.52456]
[1779789603506,27.09,76574.52,0.21,0.18992,0.00026,10.41073]
[1779789604364,27.09,76574.52,0.21,0.18992,0.00026,10.41073]
[1779789604588,27.09,76561.56,0.21,0.18656,0.00026,10.29508]
[1779789605143,27.09,76561.56,0.21,0.18656,0.00026,10.29508]
[1779789607534,27.09,76555.19,0.21,0.18495,0.00026,10.23908]
[1779789607973,27.09,76555.19,0.21,0.18495,0.00026,10.23908]
[1779789607988,27.09,76555.19,0.21,0.18495,0.00026,10.23908]
[1779789608542,27.09,76554.42,0.21,0.18477,0.00026,10.23257]
[1779789609548,27.09,76554.42,0.21,0.18477,0.00026,10.23257]
[1779789614585,27.1,76557.41,0.21,0.1856,0.00026,10.26153]
[1779789619618,27.11,76555.04,0.21,0.18504,0.00026,10.24208]
[1779789619747,27.11,76555.04,0.21,0.18504,0.00026,10.24208]
[1779789625664,27.11,76550.24,0.21,0.18388,0.00026,10.20133]
[1779789630695,27.12,76549.68,0.21,0.18379,0.00026,10.19839]
[1779789636868,27.13,76550.07,0.21,0.18387,0.00026,10.19728]
[1779789642783,27.14,76552.34,0.21,0.18452,0.00026,10.21989]
[1779789646754,27.14,76553.73,0.21,0.18491,0.00026,10.23343]
[1779789647614,27.14,76553.8,0.21,0.18494,0.00026,10.23475]
[1779789650841,27.14,76562.83,0.21,0.1873,0.00026,10.31643]
[1779789656590,27.15,76562.38,0.21,0.18721,0.00026,10.31335]
[1779789661918,27.15,76566.15,0.21,0.18823,0.00026,10.34852]
[1779789664675,27.15,76565.51,0.21,0.18807,0.00026,10.34302]
[1779789664941,27.15,76563.44,0.21,0.18754,0.00026,10.32496]
[1779789667088,27.16,76555.3,0.21,0.18546,0.00026,10.25267]
[1779789675023,27.16,76552.17,0.21,0.1847,0.00026,10.22609]
[1779789682058,27.17,76553.17,0.21,0.18504,0.00026,10.2381]
[1779789687228,27.18,76552.0,0.21,0.18479,0.00026,10.22912]
[1779789693133,27.18,76551.21,0.21,0.18454,0.00026,10.21674]
[1779789698458,27.18,76551.47,0.21,0.18464,0.00026,10.22014]
[1779789704212,27.19,76550.8,0.21,0.18452,0.00026,10.21595]
[1779789709548,27.19,76549.55,0.21,0.18424,0.00026,10.20608]
[1779789715688,27.2,76548.01,0.21,0.18387,0.00026,10.19312]
[1779789724767,27.21,76550.13,0.21,0.1845,0.00026,10.21501]
[1779789728447,27.21,76552.93,0.21,0.18525,0.00026,10.24116]
[1779789737579,27.22,76553.05,0.21,0.18534,0.00026,10.24439]
[1779789743312,27.22,76553.05,0.21,0.18534,0.00026,10.24439]
[1779789743515,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789743930,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744018,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744095,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744248,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744433,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744447,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744602,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744614,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744698,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744741,27.22,76560.54,0.21,0.1873,0.00026,10.31224]
[1779789744686,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789744906,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789744962,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745120,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745160,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745327,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745369,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745546,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745586,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745764,27.22,76561.16,0.21,0.18747,0.00026,10.3183]
[1779789745616,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789745789,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789745972,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789745993,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789746004,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789746520,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747370,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747393,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747459,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747482,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747560,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747597,27.22,76555.85,0.21,0.18611,0.00026,10.27112]
[1779789747650,27.22,76554.81,0.21,0.18586,0.00026,10.26224]
[1779789748387,27.22,76554.81,0.21,0.18586,0.00026,10.26224]
[1779789748409,27.22,76554.81,0.21,0.18586,0.00026,10.26224]
[1779789748533,27.22,76554.81,0.21,0.18586,0.00026,10.26224]
[1779789753568,27.23,76556.08,0.21,0.18612,0.00026,10.26773]
[1779789758603,27.23,76552.71,0.21,0.18529,0.00026,10.23886]
[1779789763654,27.24,76551.99,0.21,0.18514,0.00026,10.23341]
[1779789769366,27.24,76547.15,0.21,0.18395,0.00025,10.19184]
[1779789770196,27.24,76545.37,0.21,0.18351,0.00025,10.17625]
[1779789770222,27.24,76545.37,0.21,0.18351,0.00025,10.17625]
[1779789771212,27.24,76544.6,0.21,0.18332,0.00025,10.16969]
[1779789771694,27.24,76542.39,0.21,0.18277,0.00025,10.1503]
[1779789776729,27.25,76543.26,0.21,0.18304,0.00025,10.15978]
[1779789781764,27.26,76538.96,0.21,0.182,0.00025,10.12321]
[1779789786800,27.26,76544.59,0.21,0.18348,0.00025,10.1753]
[1779789791925,27.26,76543.72,0.21,0.18329,0.00025,10.16853]
[1779789798004,27.27,76543.3,0.21,0.18326,0.00025,10.16747]
[1779789803123,27.28,76543.54,0.21,0.18336,0.00025,10.17095]
[1779789808962,27.29,76540.93,0.21,0.18277,0.00025,10.15022]
[1779789815004,27.29,76543.3,0.21,0.18334,0.00025,10.16651]
[1779789820540,27.3,76544.83,0.21,0.18378,0.00025,10.18194]
[1779789826095,27.31,76546.07,0.21,0.18416,0.00025,10.19506]
[1779789832131,27.31,76544.82,0.21,0.1839,0.00025,10.18601]
[1779789838290,27.32,76545.46,0.21,0.18413,0.00025,10.19379]
[1779789844217,27.33,76546.21,0.21,0.18438,0.00025,10.20252]
[1779789849251,27.33,76545.85,0.21,0.18433,0.00025,10.20103]
[1779789854285,27.34,76538.86,0.21,0.18261,0.00025,10.1406]
[1779789859320,27.34,76539.77,0.21,0.1829,0.00025,10.15057]
[1779789865300,27.35,76539.55,0.21,0.18286,0.00025,10.14915]
[1779789865333,27.35,76539.55,0.21,0.18286,0.00025,10.14915]
[1779789867502,27.35,76539.94,0.21,0.18299,0.00025,10.15378]
[1779789867604,27.35,76539.57,0.21,0.18291,0.00025,10.15089]
[1779789873519,27.36,76542.63,0.21,0.18364,0.00025,10.17295]
[1779789879461,27.36,76545.56,0.21,0.18446,0.00025,10.20142]
[1779789885722,27.37,76543.38,0.21,0.18394,0.00025,10.18341]
[1779789891548,27.38,76542.64,0.21,0.18384,0.00025,10.17976]
[1779789896581,27.38,76540.95,0.21,0.18347,0.00025,10.16665]
[1779789899684,27.39,76535.16,0.21,0.18204,0.00025,10.11633]
[1779789903630,27.39,76525.65,0.21,0.17969,0.00025,10.03329]
[1779789905310,27.39,76525.83,0.21,0.17975,0.00025,10.03519]
[1779789905904,27.4,76521.99,0.21,0.1788,0.00025,10.0015]
[1779789906864,27.4,76516.56,0.21,0.17746,0.00025,9.95345]
[1779789909542,27.4,76514.08,0.21,0.17686,0.00025,9.93162]
[1779789910108,27.4,76514.08,0.21,0.17686,0.00025,9.93162]
[1779789910203,27.4,76514.08,0.21,0.17686,0.00025,9.93162]
[1779789910258,27.4,76514.08,0.21,0.17686,0.00025,9.93162]
[1779789914349,27.4,76514.98,0.21,0.17709,0.00025,9.94003]
[1779789914708,27.4,76514.98,0.21,0.1771,0.00025,9.94035]
[1779789919719,27.4,76511.19,0.21,0.17617,0.00025,9.90699]
[1779789924719,27.4,76506.54,0.21,0.17505,0.00025,9.8662]
[1779789925360,27.4,76506.31,0.21,0.175,0.00025,9.86429]
[1779789925387,27.4,76506.31,0.21,0.175,0.00025,9.86429]
[1779789925785,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926208,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926459,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926597,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926709,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926732,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926773,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926801,27.4,76506.31,0.21,0.175,0.00025,9.86443]
[1779789926904,27.4,76493.01,0.21,0.17175,0.00024,9.74586]
[1779789927893,27.4,76493.01,0.21,0.17175,0.00024,9.74586]
[1779789927933,27.41,76487.26,0.21,0.17037,0.00024,9.69478]
[1779789928672,27.41,76487.26,0.21,0.17037,0.00024,9.69478]
[1779789934850,27.41,76493.0,0.21,0.17173,0.00024,9.74142]
[1779789942854,27.42,76496.87,0.21,0.17271,0.00024,9.77711]
[1779789944951,27.42,76496.87,0.21,0.17274,0.00024,9.77844]
[1779789944999,27.42,76496.69,0.21,0.17271,0.00024,9.77709]
[1779789945038,27.42,76496.69,0.21,0.17271,0.00024,9.77709]
[1779789945063,27.42,76496.69,0.21,0.17271,0.00024,9.77709]
[1779789945134,27.42,76496.69,0.21,0.17271,0.00024,9.77709]
[1779789945927,27.42,76498.9,0.21,0.17325,0.00024,9.79704]
[1779789947943,27.42,76517.45,0.21,0.17783,0.00025,9.96288]
[1779789949087,27.42,76517.45,0.21,0.17784,0.00025,9.96314]
[1779789949131,27.42,76517.45,0.21,0.17784,0.00025,9.96314]
[1779789949961,27.43,76520.53,0.21,0.17861,0.00025,9.99078]
[1779789954988,27.43,76521.93,0.21,0.17897,0.00025,10.00343]
[1779789959998,27.43,76521.2,0.21,0.17879,0.00025,9.99719]
[1779789966509,27.43,76523.41,0.21,0.17938,0.00025,10.01816]
[1779789972115,27.43,76519.42,0.21,0.17839,0.00025,9.98288]
[1779789977149,27.43,76518.04,0.21,0.17805,0.00025,9.97075]
[1779789982186,27.43,76520.63,0.21,0.1787,0.00025,9.99393]
[1779789989098,27.44,76521.83,0.21,0.17902,0.00025,10.00533]
[1779789994100,27.44,76521.73,0.21,0.17896,0.00025,9.99948]
[1779789997112,27.44,76521.73,0.21,0.17898,0.00025,9.99991]
[1779789997116,27.44,76521.73,0.21,0.17898,0.00025,9.99991]
[1779789997147,27.44,76521.73,0.21,0.17898,0.00025,9.99991]
[1779789998008,27.44,76536.27,0.21,0.18263,0.00025,10.12941]
[1779790000954,27.44,76541.1,0.21,0.18386,0.00025,10.17236]
[1779790000957,27.44,76541.1,0.21,0.18386,0.00025,10.17236]
[1779790000989,27.44,76541.1,0.21,0.18386,0.00025,10.17236]
[1779790000969,27.45,76541.12,0.21,0.18387,0.00025,10.1728]
[1779790001942,27.45,76541.12,0.21,0.18387,0.00025,10.1728]
[1779790002013,27.45,76541.9,0.21,0.18407,0.00025,10.17997]
[1779790007025,27.45,76543.16,0.21,0.18442,0.00025,10.19214]
[1779790012028,27.45,76545.07,0.21,0.18494,0.00025,10.21023]
[1779790017037,27.46,76545.71,0.21,0.18514,0.00025,10.21709]
[1779790022037,27.46,76546.08,0.21,0.18527,0.00025,10.22158]
[1779790021958,27.46,76539.26,0.21,0.18355,0.00025,10.16147]
[1779790023032,27.46,76533.48,0.21,0.1821,0.00025,10.11058]
[1779790028042,27.47,76530.92,0.21,0.18148,0.00025,10.08874]
[1779790033042,27.47,76529.94,0.21,0.18126,0.00025,10.08085]
[1779790038059,27.47,76529.09,0.21,0.18108,0.00025,10.07456]
[1779790043075,27.48,76528.3,0.21,0.18093,0.00025,10.06923]
[1779790044822,27.48,76530.93,0.21,0.1816,0.00025,10.09302]
[1779790050671,27.49,76533.67,0.21,0.18235,0.00025,10.11935]
[1779790055708,27.49,76533.42,0.21,0.18224,0.00025,10.1117]
[1779790058665,27.49,76533.7,0.21,0.18233,0.00025,10.11484]
[1779790058683,27.49,76533.7,0.21,0.18233,0.00025,10.11484]
[1779790059052,27.5,76534.57,0.21,0.18257,0.00025,10.12321]
[1779790060368,27.5,76534.72,0.21,0.18262,0.00025,10.12487]
[1779790060503,27.5,76534.72,0.21,0.18262,0.00025,10.12487]
[1779790060742,27.5,76534.72,0.21,0.18262,0.00025,10.12487]
[1779790061666,27.5,76534.72,0.21,0.18262,0.00025,10.12487]
[1779790066161,27.5,76541.48,0.21,0.18438,0.00025,10.18643]
[1779790072828,27.51,76543.95,0.21,0.18505,0.00025,10.20971]
[1779790077863,27.51,76544.6,0.21,0.18525,0.00025,10.2169]
[1779790082897,27.52,76544.06,0.21,0.18515,0.00025,10.21345]
[1779790087933,27.52,76544.88,0.21,0.1854,0.00025,10.22208]
[1779790093648,27.52,76545.49,0.21,0.18558,0.00025,10.2283]
[1779790099457,27.53,76545.81,0.21,0.1857,0.00025,10.23224]
[1779790105054,27.54,76554.59,0.21,0.18801,0.00026,10.31223]
[1779790109083,27.54,76547.75,0.21,0.18629,0.00025,10.25284]
[1779790114117,27.54,76545.54,0.21,0.18568,0.00025,10.22771]
[1779790119153,27.55,76545.51,0.21,0.18571,0.00025,10.2289]
[1779790124187,27.55,76546.91,0.21,0.18611,0.00025,10.24267]
[1779790129222,27.56,76547.16,0.21,0.18622,0.00025,10.24624]
[1779790134257,27.56,76548.0,0.21,0.18647,0.00025,10.25499]
[1779790139980,27.57,76548.23,0.21,0.18655,0.00025,10.2578]
[1779790150058,27.57,76548.2,0.21,0.1866,0.00025,10.25933]
[1779790159435,27.58,76548.27,0.21,0.18672,0.00025,10.26368]
[1779790167491,27.59,76548.32,0.21,0.18679,0.00025,10.26606]
[1779790177563,27.6,76547.87,0.21,0.18666,0.00025,10.25746]
[1779790179575,27.6,76553.67,0.21,0.18815,0.00026,10.30889]
[1779790181757,27.6,76553.47,0.21,0.1881,0.00026,10.30731]
[1779790183798,27.6,76562.02,0.21,0.19032,0.00026,10.38296]
[1779790186594,27.6,76562.02,0.21,0.19032,0.00026,10.38296]
[1779790187196,27.6,76560.97,0.21,0.19005,0.00026,10.37392]
[1779790192690,27.61,76562.53,0.21,0.19047,0.00026,10.38814]
[1779790198735,27.61,76560.51,0.21,0.18996,0.00026,10.37083]
[1779790200175,27.61,76560.51,0.21,0.18996,0.00026,10.37083]
[1779790200190,27.61,76560.94,0.21,0.19007,0.00026,10.37466]
[1779790205787,27.61,76563.24,0.21,0.1907,0.00026,10.39588]
[1779790209887,27.61,76562.48,0.21,0.19052,0.00026,10.38978]
[1779790215856,27.62,76561.8,0.21,0.19038,0.00026,10.38502]
[1779790220997,27.62,76560.22,0.21,0.19,0.00026,10.372]
[1779790226936,27.62,76559.77,0.21,0.18991,0.00026,10.36906]
[1779790231912,27.63,76560.89,0.21,0.19013,0.00026,10.3724]
[1779790236296,27.63,76566.25,0.21,0.19152,0.00026,10.41985]
[1779790238078,27.63,76567.13,0.21,0.19175,0.00026,10.4276]
[1779790238146,27.63,76567.13,0.21,0.19175,0.00026,10.4276]
[1779790238172,27.63,76567.13,0.21,0.19175,0.00026,10.4276]
[1779790238274,27.63,76568.86,0.21,0.1922,0.00026,10.44279]
[1779790240200,27.63,76578.04,0.21,0.19459,0.00026,10.52307]
[1779790246071,27.63,76577.37,0.21,0.19441,0.00026,10.51716]
[1779790251208,27.63,76580.62,0.21,0.19526,0.00026,10.54551]
[1779790256054,27.63,76581.16,0.21,0.1954,0.00026,10.55019]
[1779790256256,27.63,76581.79,0.21,0.19557,0.00026,10.55566]
[1779790259259,27.63,76575.37,0.21,0.19389,0.00026,10.49967]
[1779790260672,27.63,76572.5,0.21,0.19315,0.00026,10.47462]
[1779790260681,27.63,76572.5,0.21,0.19315,0.00026,10.47462]
[1779790261279,27.63,76568.19,0.21,0.19203,0.00026,10.43711]
[1779790261994,27.63,76568.19,0.21,0.19203,0.00026,10.43711]
[1779790264399,27.63,76564.82,0.21,0.19117,0.00026,10.4079]
[1779790266096,27.63,76563.75,0.21,0.1909,0.00026,10.39868]
[1779790266455,27.63,76563.42,0.21,0.19082,0.00026,10.39595]
[1779790267230,27.63,76562.64,0.21,0.19062,0.00026,10.38927]
[1779790270383,27.63,76561.22,0.21,0.19025,0.00026,10.37664]
[1779790271257,27.63,76561.11,0.21,0.19022,0.00026,10.37562]
[1779790276293,27.63,76563.14,0.21,0.19074,0.00026,10.39321]
[1779790281298,27.63,76562.82,0.21,0.19065,0.00026,10.39014]
[1779790286324,27.63,76559.41,0.21,0.18979,0.00026,10.36079]
[1779790291330,27.63,76558.81,0.21,0.18964,0.00026,10.35589]
[1779790296353,27.63,76557.84,0.21,0.18931,0.00026,10.34063]
[1779790301366,27.63,76562.3,0.21,0.19047,0.00026,10.38007]
[1779790306395,27.63,76567.26,0.21,0.19175,0.00026,10.42369]
[1779790311404,27.63,76571.47,0.21,0.19284,0.00026,10.46035]
[1779790316427,27.63,76573.07,0.21,0.19325,0.00026,10.4741]
[1779790321449,27.63,76578.03,0.21,0.19453,0.00026,10.51709]
[1779790326466,27.63,76579.53,0.21,0.19491,0.00026,10.52985]
[1779790331473,27.63,76583.67,0.21,0.19599,0.00026,10.56577]
[1779790333680,27.63,76585.48,0.21,0.19647,0.00026,10.58168]
[1779790339735,27.63,76587.69,0.21,0.19706,0.00026,10.60134]
[1779790345560,27.63,76587.94,0.21,0.19714,0.00026,10.60379]
[1779790350813,27.64,76588.55,0.21,0.19732,0.00026,10.60967]
[1779790355848,27.63,76587.97,0.21,0.19707,0.00026,10.59738]
[1779790360997,27.63,76588.57,0.21,0.19722,0.00026,10.60235]
[1779790363644,27.63,76589.24,0.21,0.1974,0.00026,10.60826]
[1779790367213,27.63,76594.02,0.21,0.19866,0.00026,10.64996]
[1779790368084,27.63,76593.89,0.21,0.19863,0.00026,10.64888]
[1779790368122,27.64,76595.1,0.21,0.19895,0.00026,10.65942]
[1779790373975,27.64,76598.41,0.21,0.19983,0.00027,10.68838]
[1779790377105,27.64,76599.84,0.21,0.20021,0.00027,10.7008]
[1779790377133,27.64,76599.84,0.21,0.20021,0.00027,10.7008]
[1779790377207,27.64,76600.12,0.21,0.20029,0.00027,10.70325]
[1779790378220,27.64,76600.12,0.21,0.20029,0.00027,10.70325]
[1779790379353,27.64,76600.23,0.21,0.20032,0.00027,10.70422]
[1779790385057,27.64,76606.09,0.21,0.20189,0.00027,10.75544]
[1779790385463,27.64,76606.09,0.21,0.20189,0.00027,10.75544]
[1779790386961,27.64,76607.81,0.21,0.20235,0.00027,10.77033]
[1779790388252,27.64,76609.01,0.21,0.20268,0.00027,10.78089]
[1779790388329,27.64,76615.99,0.21,0.20456,0.00027,10.84128]
[1779790388541,27.64,76615.99,0.21,0.20456,0.00027,10.84128]
[1779790393720,27.64,76619.28,0.21,0.20546,0.00027,10.87008]
[1779790394694,27.64,76619.17,0.21,0.20543,0.00027,10.86919]
[1779790395128,27.64,76618.78,0.21,0.20533,0.00027,10.86589]
[1779790395578,27.64,76618.78,0.21,0.20533,0.00027,10.86589]
[1779790396733,27.64,76620.28,0.21,0.20573,0.00027,10.87886]
[1779790397142,27.64,76622.44,0.21,0.20632,0.00027,10.89747]
[1779790401118,27.64,76623.74,0.21,0.20667,0.00027,10.90867]
[1779790402465,27.64,76623.41,0.21,0.20658,0.00027,10.90582]
[1779790403184,27.64,76623.41,0.21,0.20658,0.00027,10.90581]
[1779790408220,27.64,76623.08,0.21,0.20649,0.00027,10.90289]
[1779790410159,27.64,76623.14,0.21,0.2065,0.00027,10.9034]
[1779790413693,27.64,76623.46,0.21,0.20651,0.00027,10.89946]
[1779790418293,27.64,76622.49,0.21,0.20626,0.00027,10.89148]
[1779790423645,27.65,76623.44,0.21,0.20653,0.00027,10.90027]
[1779790429036,27.65,76623.58,0.21,0.20658,0.00027,10.90175]
[1779790433302,27.65,76617.86,0.21,0.20503,0.00027,10.85241]
[1779790439436,27.65,76616.47,0.21,0.20466,0.00027,10.84053]
[1779790444471,27.65,76615.49,0.21,0.2044,0.00027,10.83214]
[1779790450656,27.65,76615.61,0.21,0.20443,0.00027,10.83321]
[1779790457772,27.65,76615.0,0.21,0.20427,0.00027,10.82802]
[1779790464612,27.65,76618.8,0.21,0.20529,0.00027,10.86071]
[1779790470092,27.65,76617.83,0.21,0.20503,0.00027,10.85226]
[1779790476244,27.65,76617.14,0.21,0.20475,0.00027,10.83928]
[1779790481733,27.65,76616.95,0.21,0.2047,0.00027,10.83776]
[1779790486766,27.65,76615.42,0.21,0.2043,0.00027,10.82475]
[1779790492899,27.65,76615.47,0.21,0.20432,0.00027,10.82544]
[1779790499857,27.65,76615.48,0.21,0.20433,0.00027,10.82587]
[1779790503550,27.65,76622.26,0.21,0.20616,0.00027,10.88433]
[1779790508505,27.65,76625.02,0.21,0.20691,0.00027,10.90793]
[1779790508550,27.65,76625.02,0.21,0.20691,0.00027,10.90793]
[1779790508559,27.65,76625.71,0.21,0.20709,0.00027,10.9138]
[1779790511542,27.65,76633.98,0.21,0.20933,0.00027,10.98448]
[1779790513530,27.65,76640.38,0.21,0.21107,0.00027,11.03906]
[1779790518557,27.65,76641.21,0.21,0.21128,0.00027,11.04548]
[1779790523576,27.64,76642.35,0.21,0.21157,0.00027,11.05446]
[1779790528601,27.64,76644.35,0.21,0.21208,0.00027,11.07041]
[1779790533611,27.64,76648.78,0.21,0.21318,0.00028,11.10015]
[1779790536473,27.63,76649.42,0.21,0.21334,0.00028,11.10517]
[1779790541505,27.63,76653.86,0.21,0.21455,0.00028,11.14254]
[1779790541552,27.63,76653.86,0.21,0.21455,0.00028,11.14254]
[1779790541530,27.63,76666.43,0.21,0.21805,0.00028,11.24908]
[1779790542553,27.63,76676.53,0.21,0.22087,0.00028,11.33411]
[1779790543544,27.63,76676.53,0.21,0.22087,0.00028,11.33411]
[1779790543593,27.63,76676.53,0.21,0.22087,0.00028,11.33411]
[1779790543561,27.63,76681.53,0.21,0.22228,0.00028,11.37611]
[1779790546152,27.63,76683.45,0.21,0.22282,0.00028,11.39217]
[1779790548195,27.63,76684.06,0.21,0.22299,0.00028,11.39717]
[1779790548428,27.63,76685.18,0.21,0.2233,0.00028,11.40646]
[1779790551991,27.63,76686.63,0.21,0.22371,0.00028,11.41835]
[1779790552019,27.63,76686.63,0.21,0.22371,0.00028,11.41835]
[1779790552470,27.63,76693.23,0.21,0.22558,0.00028,11.47338]
[1779790553450,27.63,76693.23,0.21,0.22558,0.00028,11.47338]
[1779790557600,27.63,76700.89,0.21,0.22773,0.00029,11.5363]
[1779790563512,27.62,76701.85,0.21,0.22796,0.00029,11.543]
[1779790563604,27.62,76702.81,0.21,0.22824,0.00029,11.55098]
[1779790564737,27.62,76700.01,0.21,0.22743,0.00029,11.5275]
[1779790567336,27.62,76694.76,0.21,0.22591,0.00028,11.48323]
[1779790568725,27.62,76694.21,0.21,0.22575,0.00028,11.47849]
[1779790569350,27.62,76694.87,0.21,0.22593,0.00028,11.48385]
[1779790574385,27.61,76692.83,0.21,0.22533,0.00028,11.46623]
[1779790574792,27.61,76692.83,0.21,0.22533,0.00028,11.46623]
[1779790574824,27.61,76692.83,0.21,0.22533,0.00028,11.46623]
[1779790575391,27.61,76693.32,0.21,0.22547,0.00028,11.4702]
[1779790577406,27.61,76702.07,0.21,0.22796,0.00029,11.54284]
[1779790579919,27.61,76701.27,0.21,0.22771,0.00029,11.53581]
[1779790580428,27.61,76697.47,0.21,0.22662,0.00029,11.50401]
[1779790581434,27.61,76691.1,0.21,0.2248,0.00028,11.45071]
[1779790586471,27.61,76688.95,0.21,0.22417,0.00028,11.43227]
[1779790591505,27.61,76686.43,0.21,0.22335,0.00028,11.40362]
[1779790593049,27.6,76685.63,0.21,0.22312,0.00028,11.39679]
[1779790593606,27.6,76679.55,0.21,0.2214,0.00028,11.34561]
[1779790594827,27.6,76679.55,0.21,0.22139,0.00028,11.34549]
[1779790596109,27.6,76677.81,0.21,0.2209,0.00028,11.33079]
[1779790596553,27.6,76667.75,0.21,0.21807,0.00028,11.24569]
[1779790597681,27.6,76667.65,0.21,0.21804,0.00028,11.24471]
[1779790598635,27.6,76660.82,0.21,0.21613,0.00028,11.18673]
[1779790599237,27.6,76660.82,0.21,0.21613,0.00028,11.18673]
[1779790604259,27.6,76659.53,0.21,0.21576,0.00028,11.17551]
[1779790609272,27.6,76659.04,0.21,0.21562,0.00028,11.17117]
[1779790614290,27.6,76658.01,0.21,0.21533,0.00028,11.16228]
[1779790619313,27.6,76658.81,0.21,0.21555,0.00028,11.16899]
[1779790619947,27.6,76658.45,0.21,0.21545,0.00028,11.1659]
[1779790625747,27.6,76657.44,0.21,0.21517,0.00028,11.15732]
[1779790630112,27.6,76662.53,0.21,0.21658,0.00028,11.20051]
[1779790635825,27.6,76661.65,0.21,0.21633,0.00028,11.19275]
[1779790640861,27.6,76661.92,0.21,0.21639,0.00028,11.19478]
[1779790646241,27.6,76661.98,0.21,0.2164,0.00028,11.19504]
[1779790651938,27.59,76662.61,0.21,0.21647,0.00028,11.19283]
[1779790658460,27.59,76662.22,0.21,0.21635,0.00028,11.18938]
[1779790663495,27.59,76660.31,0.21,0.21581,0.00028,11.17269]
[1779790668558,27.59,76660.63,0.21,0.21589,0.00028,11.17518]
[1779790674176,27.59,76659.55,0.21,0.21558,0.00028,11.16579]
[1779790681144,27.59,76659.46,0.21,0.21555,0.00028,11.16486]
[1779790686179,27.59,76654.71,0.21,0.21423,0.00028,11.12436]
[1779790691213,27.59,76656.12,0.21,0.21463,0.00028,11.13656]
[1779790697256,27.59,76660.41,0.21,0.21582,0.00028,11.17296]
[1779790702290,27.59,76659.19,0.21,0.21547,0.00028,11.16246]
[1779790707325,27.59,76658.36,0.21,0.21524,0.00028,11.15524]
[1779790712362,27.59,76659.94,0.21,0.21558,0.00028,11.16153]
[1779790713657,27.59,76659.94,0.21,0.21558,0.00028,11.16153]
[1779790713746,27.59,76666.02,0.21,0.21727,0.00028,11.21307]
[1779790713818,27.59,76666.02,0.21,0.21727,0.00028,11.21307]
[1779790714459,27.59,76666.85,0.21,0.2175,0.00028,11.22003]
[1779790719499,27.58,76671.32,0.21,0.21874,0.00028,11.2574]
[1779790719515,27.58,76679.59,0.21,0.22107,0.00028,11.32717]
[1779790723440,27.58,76670.18,0.21,0.2184,0.00028,11.24711]
[1779790728475,27.58,76669.77,0.21,0.21827,0.00028,11.24324]
[1779790733509,27.58,76672.03,0.21,0.21889,0.00028,11.26188]
[1779790738545,27.58,76673.27,0.21,0.21922,0.00028,11.27179]
[1779790742670,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790742920,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790743081,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790743175,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790743554,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790743701,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790743767,27.57,76678.59,0.21,0.22069,0.00028,11.31593]
[1779790743744,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790743981,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744066,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744190,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744291,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744417,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744458,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744507,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744560,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744609,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744658,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744714,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744752,27.57,76694.42,0.21,0.22517,0.00029,11.4488]
[1779790744776,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790744840,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790744917,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790745052,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790745096,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790745119,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790745126,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790746718,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790746731,27.57,76700.78,0.21,0.22699,0.00029,11.50174]
[1779790746806,27.57,76704.87,0.21,0.22815,0.00029,11.5355]
[1779790746904,27.57,76704.87,0.21,0.22815,0.00029,11.5355]
[1779790747104,27.57,76704.87,0.21,0.22815,0.00029,11.5355]
[1779790747615,27.57,76704.87,0.21,0.22815,0.00029,11.5355]
[1779790748656,27.57,76704.87,0.21,0.22815,0.00029,11.5355]
[1779790748735,27.57,76708.99,0.21,0.22932,0.00029,11.56938]
[1779790752650,27.57,76715.75,0.21,0.23124,0.00029,11.62455]
[1779790757685,27.56,76716.55,0.21,0.23144,0.00029,11.63]
[1779790758692,27.56,76707.7,0.21,0.22887,0.00029,11.55644]
[1779790763702,27.56,76710.19,0.21,0.22956,0.00029,11.57622]
[1779790763795,27.56,76728.96,0.21,0.235,0.00029,11.73095]
[1779790764095,27.56,76728.96,0.21,0.235,0.00029,11.73095]
[1779790764236,27.56,76728.96,0.21,0.235,0.00029,11.73095]
[1779790764353,27.56,76728.96,0.21,0.235,0.00029,11.73095]
[1779790764791,27.56,76728.96,0.21,0.235,0.00029,11.73095]
[1779790764815,27.56,76728.96,0.21,0.235,0.00029,11.73095]
[1779790764838,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765182,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765449,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765502,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765694,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765728,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765793,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765828,27.55,76734.46,0.21,0.2366,0.00029,11.77574]
[1779790765850,27.55,76728.33,0.21,0.23479,0.00029,11.72514]
[1779790765886,27.55,76728.33,0.21,0.23479,0.00029,11.72514]
[1779790765984,27.55,76728.33,0.21,0.23479,0.00029,11.72514]
[1779790766041,27.55,76728.33,0.21,0.23479,0.00029,11.72514]
[1779790766117,27.55,76728.33,0.21,0.23479,0.00029,11.72514]
[1779790766123,27.55,76728.33,0.21,0.23479,0.00029,11.72514]
[1779790766756,27.55,76728.33,0.21,0.23478,0.00029,11.72486]
[1779790768626,27.55,76726.5,0.21,0.23424,0.00029,11.70957]
[1779790768648,27.55,76726.5,0.21,0.23424,0.00029,11.70957]
[1779790768770,27.55,76726.5,0.21,0.23423,0.00029,11.7093]
[1779790772805,27.54,76732.59,0.21,0.23588,0.00029,11.7512]
[1779790773808,27.54,76744.46,0.21,0.23935,0.0003,11.84776]
[1779790774732,27.54,76744.46,0.21,0.23935,0.0003,11.84776]
[1779790774738,27.54,76744.46,0.21,0.23935,0.0003,11.84776]
[1779790774814,27.54,76746.36,0.21,0.2399,0.0003,11.86281]
[1779790777835,27.54,76751.91,0.21,0.24151,0.0003,11.90686]
[1779790781339,27.53,76751.01,0.21,0.24121,0.0003,11.89872]
[1779790781345,27.53,76751.01,0.21,0.24121,0.0003,11.89872]
[1779790781863,27.53,76751.75,0.21,0.24142,0.0003,11.90444]
[1779790785289,27.53,76755.83,0.21,0.24261,0.0003,11.93685]
[1779790785364,27.53,76757.8,0.21,0.24318,0.0003,11.95246]
[1779790786629,27.53,76757.8,0.21,0.24318,0.0003,11.95246]
[1779790786665,27.53,76757.8,0.21,0.24318,0.0003,11.95246]
[1779790786795,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790786931,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787086,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787161,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787192,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787234,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787318,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787372,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787422,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787581,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787635,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787799,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787855,27.52,76765.95,0.21,0.2456,0.0003,12.01759]
[1779790787838,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788044,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788068,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788084,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788129,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788271,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788664,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788700,27.52,76778.61,0.21,0.2494,0.0003,12.11855]
[1779790788765,27.51,76780.16,0.21,0.24974,0.0003,12.12753]
[1779790789538,27.51,76780.16,0.21,0.24974,0.0003,12.12753]
[1779790789573,27.51,76780.16,0.21,0.24974,0.0003,12.12753]
[1779790789591,27.51,76780.16,0.21,0.24974,0.0003,12.12753]
[1779790789603,27.51,76780.16,0.21,0.24974,0.0003,12.12753]
[1779790789792,27.51,76780.16,0.21,0.24974,0.0003,12.12753]
[1779790789870,27.49,76787.16,0.21,0.25173,0.0003,12.17987]
[1779790790447,27.49,76787.16,0.21,0.25173,0.0003,12.17987]
[1779790790492,27.49,76787.16,0.21,0.25173,0.0003,12.17987]
[1779790790520,27.49,76787.16,0.21,0.25173,0.0003,12.17987]
[1779790790705,27.49,76787.16,0.21,0.25173,0.0003,12.17987]
[1779790790727,27.49,76787.16,0.21,0.25173,0.0003,12.17987]
[1779790790795,27.48,76789.69,0.21,0.2524,0.0003,12.19738]
[1779790790974,27.48,76789.69,0.21,0.2524,0.0003,12.19738]
[1779790790999,27.48,76789.69,0.21,0.2524,0.0003,12.19738]
[1779790791209,27.48,76789.69,0.21,0.2524,0.0003,12.19738]
[1779790791727,27.46,76796.88,0.21,0.25449,0.00031,12.25149]
[1779790792137,27.46,76796.88,0.21,0.25449,0.00031,12.25149]
[1779790792205,27.46,76796.88,0.21,0.25449,0.00031,12.25149]
[1779790792219,27.46,76796.88,0.21,0.25449,0.00031,12.25149]
[1779790792523,27.46,76806.83,0.21,0.25752,0.00031,12.32888]
[1779790793743,27.46,76806.83,0.21,0.25752,0.00031,12.32888]
[1779790793835,27.46,76815.84,0.21,0.26029,0.00031,12.39886]
[1779790794048,27.46,76815.84,0.21,0.26029,0.00031,12.39886]
[1779790794061,27.46,76815.84,0.21,0.26029,0.00031,12.39886]
[1779790794067,27.46,76815.84,0.21,0.26029,0.00031,12.39886]
[1779790794720,27.46,76815.8,0.21,0.26027,0.00031,12.39834]
[1779790795711,27.46,76815.8,0.21,0.26027,0.00031,12.39834]
[1779790798190,27.46,76813.22,0.21,0.25946,0.00031,12.37788]
[1779790798202,27.46,76813.22,0.21,0.25946,0.00031,12.37788]
[1779790798267,27.46,76812.86,0.21,0.25934,0.00031,12.37487]
[1779790799488,27.46,76812.86,0.21,0.25934,0.00031,12.37487]
[1779790799534,27.46,76812.86,0.21,0.25934,0.00031,12.37487]
[1779790799626,27.46,76812.86,0.21,0.25934,0.00031,12.37487]
[1779790799686,27.45,76812.46,0.21,0.2592,0.00031,12.37134]
[1779790800275,27.45,76812.46,0.21,0.2592,0.00031,12.37134]
[1779790800631,27.45,76812.46,0.21,0.2592,0.00031,12.37134]
[1779790800715,27.45,76812.46,0.21,0.2592,0.00031,12.37134]
[1779790800755,27.45,76812.46,0.21,0.2592,0.00031,12.37134]
[1779790800839,27.45,76807.67,0.21,0.25771,0.00031,12.33379]
[1779790801825,27.45,76807.67,0.21,0.25771,0.00031,12.33379]
[1779790801862,27.45,76807.67,0.21,0.25771,0.00031,12.33379]
[1779790801850,27.45,76821.15,0.21,0.26188,0.00031,12.43849]
[1779790802000,27.45,76821.15,0.21,0.26188,0.00031,12.43849]
[1779790802119,27.45,76821.15,0.21,0.26188,0.00031,12.43849]
[1779790802358,27.45,76821.15,0.21,0.26188,0.00031,12.43849]
[1779790802435,27.45,76833.39,0.21,0.26568,0.00031,12.53224]
[1779790804195,27.43,76833.39,0.21,0.26552,0.00031,12.52848]
[1779790804225,27.43,76833.39,0.21,0.26552,0.00031,12.52848]
[1779790804308,27.43,76833.39,0.21,0.26552,0.00031,12.52848]
[1779790804356,27.41,76835.42,0.21,0.26597,0.00031,12.53944]
[1779790807652,27.37,76835.75,0.21,0.26579,0.00031,12.53525]
[1779790807686,27.37,76835.75,0.21,0.26579,0.00031,12.53525]
[1779790807701,27.37,76835.75,0.21,0.26579,0.00031,12.53525]
[1779790807806,27.35,76837.0,0.21,0.26603,0.00031,12.54118]
[1779790812412,27.34,76833.77,0.21,0.26498,0.00031,12.5154]
[1779790812856,27.34,76834.51,0.21,0.26518,0.00031,12.52046]
[1779790813286,27.34,76834.51,0.21,0.26518,0.00031,12.52046]
[1779790813322,27.34,76834.51,0.21,0.26518,0.00031,12.52046]
[1779790813522,27.34,76834.51,0.21,0.26518,0.00031,12.52046]
[1779790813643,27.32,76820.84,0.21,0.26075,0.00031,12.41077]
[1779790814188,27.32,76808.9,0.21,0.25704,0.00031,12.31736]
[1779790815285,27.32,76808.9,0.21,0.25704,0.00031,12.31736]
[1779790815324,27.32,76808.9,0.21,0.25704,0.00031,12.31736]
[1779790815720,27.29,76807.79,0.21,0.2565,0.00031,12.30351]
[1779790816152,27.29,76807.79,0.21,0.2565,0.00031,12.30351]
[1779790816840,27.28,76812.14,0.21,0.25776,0.00031,12.33575]
[1779790819777,27.28,76811.9,0.21,0.25768,0.00031,12.33359]
[1779790819872,27.27,76805.69,0.21,0.25567,0.00031,12.2826]
[1779790821428,27.27,76798.79,0.21,0.25354,0.00031,12.22776]
[1779790823215,27.27,76806.13,0.21,0.2558,0.00031,12.28589]
[1779790827577,27.27,76805.59,0.21,0.25563,0.00031,12.28137]
[1779790827879,27.27,76804.93,0.21,0.25542,0.00031,12.27599]
[1779790830839,27.27,76799.94,0.21,0.25387,0.00031,12.2362]
[1779790835858,27.27,76796.27,0.21,0.25265,0.00031,12.2001]
[1779790840872,27.27,76791.94,0.21,0.25132,0.00031,12.16549]
[1779790845881,27.27,76788.57,0.21,0.2503,0.00031,12.13865]
[1779790846810,27.27,76789.11,0.21,0.25047,0.00031,12.14302]
[1779790846953,27.27,76789.77,0.21,0.25067,0.00031,12.14834]
[1779790852457,27.27,76789.78,0.21,0.25068,0.00031,12.14856]
[1779790858462,27.27,76791.29,0.21,0.25113,0.00031,12.16043]
[1779790863646,27.27,76792.76,0.21,0.25157,0.00031,12.17181]
[1779790864766,27.26,76787.71,0.21,0.25001,0.00031,12.13099]
[1779790865221,27.26,76787.71,0.21,0.25001,0.00031,12.13099]
[1779790865230,27.26,76787.71,0.21,0.25001,0.00031,12.13099]
[1779790865514,27.26,76787.71,0.21,0.25001,0.00031,12.13099]
[1779790866520,27.26,76792.75,0.21,0.25154,0.00031,12.17125]
[1779790871558,27.26,76796.69,0.21,0.25273,0.00031,12.2021]
[1779790874905,27.26,76809.11,0.21,0.25654,0.00031,12.30013]
[1779790877569,27.26,76809.13,0.21,0.25654,0.00031,12.30014]
[1779790877611,27.26,76809.13,0.21,0.25654,0.00031,12.30014]
[1779790877851,27.26,76809.13,0.21,0.25654,0.00031,12.30014]
[1779790877898,27.26,76809.13,0.21,0.25654,0.00031,12.30014]
[1779790877956,27.26,76809.13,0.21,0.25654,0.00031,12.30014]
[1779790877954,27.26,76816.47,0.21,0.25881,0.00031,12.35757]
[1779790878382,27.26,76816.47,0.21,0.25881,0.00031,12.35757]
[1779790878998,27.26,76826.58,0.21,0.26196,0.00031,12.43656]
[1779790879667,27.26,76826.58,0.21,0.26196,0.00031,12.43656]
[1779790879821,27.26,76826.58,0.21,0.26196,0.00031,12.43656]
[1779790880004,27.26,76827.61,0.21,0.26228,0.00031,12.44453]
[1779790880473,27.26,76827.61,0.21,0.26228,0.00031,12.44453]
[1779790881620,27.26,76827.61,0.21,0.26228,0.00031,12.44453]
[1779790881636,27.25,76828.41,0.21,0.26253,0.00031,12.45064]
[1779790883714,27.25,76829.24,0.21,0.26279,0.00031,12.45704]
[1779790885282,27.25,76829.56,0.21,0.26289,0.00031,12.45952]
[1779790885745,27.25,76829.56,0.21,0.26289,0.00031,12.45952]
[1779790885882,27.25,76829.56,0.21,0.26289,0.00031,12.45952]
[1779790885984,27.25,76843.04,0.21,0.26713,0.00032,12.56345]
[1779790886579,27.25,76843.04,0.21,0.26713,0.00032,12.56345]
[1779790886796,27.25,76843.04,0.21,0.26713,0.00032,12.56345]
[1779790886996,27.25,76858.14,0.21,0.27192,0.00032,12.67836]
[1779790887988,27.25,76858.14,0.21,0.27192,0.00032,12.67836]
[1779790888076,27.25,76858.14,0.21,0.27192,0.00032,12.67836]
[1779790888208,27.25,76858.14,0.21,0.27192,0.00032,12.67833]
[1779790888222,27.25,76858.14,0.21,0.27192,0.00032,12.67833]
[1779790888380,27.25,76858.14,0.21,0.27192,0.00032,12.67833]
[1779790888420,27.25,76858.14,0.21,0.27192,0.00032,12.67833]
[1779790888990,27.25,76858.14,0.21,0.27192,0.00032,12.67833]
[1779790888971,27.25,76855.56,0.21,0.27109,0.00032,12.6588]
[1779790889689,27.25,76855.56,0.21,0.27109,0.00032,12.6588]
[1779790890697,27.25,76847.45,0.21,0.26851,0.00032,12.59691]
[1779790894793,27.25,76852.97,0.21,0.27014,0.00032,12.63134]
[1779790897019,27.25,76852.97,0.21,0.27014,0.00032,12.63122]
[1779790897281,27.25,76854.19,0.21,0.27052,0.00032,12.64036]
[1779790897748,27.25,76854.19,0.21,0.27052,0.00032,12.64036]
[1779790899760,27.24,76859.62,0.21,0.27223,0.00032,12.68104]
[1779790900457,27.24,76859.62,0.21,0.27223,0.00032,12.68104]
[1779790900684,27.24,76859.62,0.21,0.27223,0.00032,12.68104]
[1779790900849,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901097,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901173,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901196,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901265,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901357,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901443,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901566,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901602,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901761,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901805,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901980,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790902023,27.24,76867.75,0.21,0.27483,0.00032,12.74201]
[1779790901988,27.24,76871.62,0.21,0.27606,0.00032,12.77083]
[1779790902149,27.24,76871.62,0.21,0.27606,0.00032,12.77083]
[1779790902165,27.24,76871.62,0.21,0.27606,0.00032,12.77083]
[1779790902770,27.24,76871.62,0.21,0.27606,0.00032,12.77083]
[1779790902865,27.24,76874.41,0.21,0.27695,0.00032,12.79149]
[1779790904197,27.24,76874.41,0.21,0.27695,0.00032,12.79149]
[1779790904867,27.24,76870.83,0.21,0.27579,0.00032,12.76442]
[1779790908822,27.24,76865.36,0.21,0.27402,0.00032,12.72306]
[1779790913858,27.23,76869.8,0.21,0.2754,0.00032,12.75548]
[1779790918895,27.23,76863.99,0.21,0.27351,0.00032,12.71117]
[1779790919678,27.23,76863.99,0.21,0.27351,0.00032,12.71117]
[1779790919694,27.23,76863.99,0.21,0.27351,0.00032,12.71117]
[1779790919902,27.23,76859.12,0.21,0.27195,0.00032,12.67442]
[1779790925012,27.23,76853.9,0.21,0.27029,0.00032,12.63489]
[1779790925651,27.23,76853.9,0.21,0.27029,0.00032,12.63489]
[1779790925686,27.23,76853.9,0.21,0.27029,0.00032,12.63489]
[1779790925695,27.23,76853.9,0.21,0.27029,0.00032,12.63489]
[1779790925948,27.23,76858.12,0.21,0.27163,0.00032,12.66688]
[1779790928038,27.23,76852.94,0.21,0.26998,0.00032,12.62747]
[1779790929975,27.23,76844.22,0.21,0.2672,0.00032,12.56064]
[1779790930653,27.23,76844.22,0.21,0.2672,0.00032,12.56064]
[1779790930687,27.23,76844.22,0.21,0.2672,0.00032,12.56064]
[1779790930979,27.23,76840.35,0.21,0.26598,0.00032,12.53099]
[1779790931987,27.23,76854.33,0.21,0.27041,0.00032,12.63787]
[1779790936098,27.23,76849.42,0.21,0.26885,0.00032,12.6004]
[1779790939159,27.22,76849.16,0.21,0.26876,0.00032,12.59811]
[1779790941182,27.22,76847.72,0.21,0.26829,0.00032,12.58697]
[1779790944076,27.22,76853.02,0.21,0.26997,0.00032,12.62724]
[1779790949115,27.22,76847.69,0.21,0.26827,0.00032,12.58634]
[1779790952404,27.22,76845.55,0.21,0.2675,0.00032,12.56309]
[1779790952750,27.22,76845.55,0.21,0.2675,0.00032,12.56309]
[1779790952852,27.22,76843.12,0.21,0.26673,0.00032,12.54437]
[1779790954919,27.22,76829.0,0.21,0.26228,0.00031,12.43508]
[1779790955517,27.22,76829.0,0.21,0.26228,0.00031,12.43508]
[1779790955720,27.22,76826.56,0.21,0.26151,0.00031,12.41608]
[1779790960723,27.22,76827.78,0.21,0.26189,0.00031,12.42551]
[1779790964799,27.22,76823.13,0.21,0.26043,0.00031,12.38916]
[1779790969602,27.22,76819.96,0.21,0.25947,0.00031,12.36498]
[1779790969638,27.22,76819.96,0.21,0.25947,0.00031,12.36498]
[1779790974869,27.22,76818.38,0.21,0.25899,0.00031,12.35279]
[1779790975953,27.22,76824.24,0.21,0.26082,0.00031,12.39875]
[1779790982011,27.22,76828.35,0.21,0.2621,0.00031,12.43066]
[1779790983351,27.22,76835.89,0.21,0.26446,0.00031,12.48903]
[1779790988355,27.22,76834.67,0.21,0.26406,0.00031,12.47915]
[1779790993381,27.22,76836.1,0.21,0.2645,0.00031,12.48998]
[1779790998395,27.22,76834.34,0.21,0.26394,0.00031,12.47605]
[1779791003419,27.22,76834.89,0.21,0.2641,0.00031,12.48007]
[1779791008444,27.21,76833.9,0.21,0.26378,0.00031,12.47215]
[1779791013471,27.21,76832.89,0.21,0.26337,0.00031,12.45733]
[1779791018495,27.21,76835.62,0.21,0.26422,0.00032,12.47824]
[1779791023069,27.21,76830.64,0.21,0.26264,0.00031,12.43933]
[1779791028074,27.21,76830.68,0.21,0.26265,0.00031,12.43949]
[1779791033075,27.21,76831.84,0.21,0.263,0.00031,12.44834]
[1779791038130,27.21,76829.51,0.21,0.26226,0.00031,12.43006]
[1779791039222,27.21,76824.57,0.21,0.26071,0.00031,12.39149]
[1779791044235,27.21,76825.91,0.21,0.26114,0.00031,12.40197]
[1779791049252,27.21,76825.7,0.21,0.26107,0.00031,12.40033]
[1779791054269,27.21,76826.32,0.21,0.26126,0.00031,12.40517]
[1779791056181,27.21,76832.57,0.21,0.26323,0.00031,12.45384]
[1779791061202,27.21,76834.19,0.21,0.26373,0.00031,12.46628]
[1779791066228,27.21,76835.26,0.21,0.26406,0.00031,12.47435]
[1779791066794,27.21,76838.31,0.21,0.26502,0.00032,12.49789]
[1779791067141,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791067457,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791067518,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791067602,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791067707,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791068105,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791068125,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791068145,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791068216,27.21,76850.18,0.21,0.26877,0.00032,12.589]
[1779791068226,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791068269,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791068506,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791068541,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791068802,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791068827,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791069079,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791069129,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791069145,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791069150,27.21,76858.16,0.21,0.27132,0.00032,12.64978]
[1779791069176,27.21,76862.45,0.21,0.27269,0.00032,12.68224]
[1779791069928,27.21,76862.45,0.21,0.27269,0.00032,12.68224]
[1779791069966,27.21,76862.45,0.21,0.27269,0.00032,12.68224]
[1779791070026,27.21,76862.45,0.21,0.27269,0.00032,12.68224]
[1779791070048,27.21,76862.45,0.21,0.27269,0.00032,12.68224]
[1779791070115,27.21,76861.84,0.21,0.27249,0.00032,12.6776]
[1779791072124,27.21,76861.84,0.21,0.27249,0.00032,12.67756]
[1779791072191,27.21,76863.25,0.21,0.27286,0.00032,12.68146]
[1779791073654,27.21,76863.25,0.21,0.27286,0.00032,12.68142]
[1779791073706,27.21,76863.25,0.21,0.27286,0.00032,12.68142]
[1779791074214,27.21,76863.25,0.21,0.27286,0.00032,12.68142]
[1779791074230,27.21,76872.93,0.21,0.27597,0.00032,12.75413]
[1779791080051,27.2,76877.01,0.21,0.27727,0.00032,12.78419]
[1779791084078,27.2,76863.26,0.21,0.27284,0.00032,12.68107]
[1779791089113,27.2,76864.97,0.21,0.27339,0.00032,12.694]
[1779791094148,27.2,76864.06,0.21,0.2731,0.00032,12.68702]
[1779791099183,27.2,76862.23,0.21,0.27251,0.00032,12.67309]
[1779791100983,27.2,76862.24,0.21,0.27251,0.00032,12.67315]
[1779791101204,27.2,76856.5,0.21,0.27067,0.00032,12.62964]
[1779791102814,27.2,76856.5,0.21,0.27067,0.00032,12.62966]
[1779791103048,27.2,76856.5,0.21,0.27067,0.00032,12.62966]
[1779791103212,27.2,76851.94,0.21,0.26922,0.00032,12.59499]
[1779791107239,27.2,76842.45,0.21,0.26622,0.00032,12.52251]
[1779791112275,27.21,76839.7,0.21,0.26537,0.00032,12.50175]
[1779791117208,27.21,76847.44,0.21,0.26782,0.00032,12.5612]
[1779791121198,27.21,76848.53,0.21,0.26817,0.00032,12.56971]
[1779791121207,27.21,76852.96,0.21,0.26958,0.00032,12.60363]
[1779791124623,27.21,76852.58,0.21,0.26947,0.00032,12.60081]
[1779791124640,27.21,76852.58,0.21,0.26947,0.00032,12.60081]
[1779791125285,27.21,76852.58,0.21,0.26947,0.00032,12.60081]
[1779791125481,27.21,76856.02,0.21,0.27057,0.00032,12.62706]
[1779791131512,27.21,76856.5,0.21,0.27072,0.00032,12.63065]
[1779791133801,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791133913,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791133991,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791134045,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791134208,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791134229,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791134245,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791134315,27.21,76856.79,0.21,0.27073,0.00032,12.62604]
[1779791134295,27.21,76862.68,0.21,0.27261,0.00032,12.67058]
[1779791134358,27.21,76862.68,0.21,0.27261,0.00032,12.67058]
[1779791134521,27.21,76862.68,0.21,0.27261,0.00032,12.67058]
[1779791134557,27.21,76862.68,0.21,0.27261,0.00032,12.67058]
[1779791135129,27.21,76870.45,0.21,0.2751,0.00032,12.72904]
[1779791135531,27.21,76870.45,0.21,0.2751,0.00032,12.72904]
[1779791135563,27.21,76870.45,0.21,0.2751,0.00032,12.72904]
[1779791135605,27.21,76877.25,0.21,0.27729,0.00032,12.7799]
[1779791138192,27.21,76876.89,0.21,0.27717,0.00032,12.7771]
[1779791138212,27.21,76876.89,0.21,0.27717,0.00032,12.7771]
[1779791143032,27.2,76874.3,0.21,0.27632,0.00032,12.75733]
[1779791143104,27.2,76873.36,0.21,0.27601,0.00032,12.75024]
[1779791148093,27.2,76879.07,0.21,0.27785,0.00032,12.79267]
[1779791149744,27.2,76879.07,0.21,0.27785,0.00032,12.79267]
[1779791149772,27.2,76879.07,0.21,0.27785,0.00032,12.79267]
[1779791150005,27.2,76879.07,0.21,0.27785,0.00032,12.79267]
[1779791150010,27.2,76879.07,0.21,0.27785,0.00032,12.79267]
[1779791150310,27.2,76881.66,0.21,0.27869,0.00032,12.81189]
[1779791150626,27.2,76881.66,0.21,0.27869,0.00032,12.81189]
[1779791150956,27.2,76881.66,0.21,0.27869,0.00032,12.81189]
[1779791151046,27.2,76881.66,0.21,0.27869,0.00032,12.81189]
[1779791151149,27.2,76896.58,0.21,0.28353,0.00033,12.92159]
[1779791151428,27.2,76896.58,0.21,0.28353,0.00033,12.92159]
[1779791151532,27.2,76896.58,0.21,0.28353,0.00033,12.92159]
[1779791151933,27.2,76912.56,0.21,0.28877,0.00033,13.03712]
[1779791152519,27.2,76912.56,0.21,0.28877,0.00033,13.03712]
[1779791152554,27.2,76912.56,0.21,0.28877,0.00033,13.03712]
[1779791152646,27.2,76923.91,0.21,0.29252,0.00033,13.1179]
[1779791153889,27.2,76923.91,0.21,0.29252,0.00033,13.1179]
[1779791154006,27.2,76923.91,0.21,0.29252,0.00033,13.1179]
[1779791154129,27.2,76924.87,0.21,0.29284,0.00033,13.12483]
[1779791154684,27.2,76913.72,0.21,0.28916,0.00033,13.04565]
[1779791157232,27.2,76913.72,0.21,0.28915,0.00033,13.04548]
[1779791157282,27.2,76913.72,0.21,0.28915,0.00033,13.04548]
[1779791157329,27.2,76913.72,0.21,0.28915,0.00033,13.04548]
[1779791157344,27.2,76898.42,0.21,0.28413,0.00033,12.9348]
[1779791159966,27.2,76888.95,0.21,0.28103,0.00032,12.86529]
[1779791160944,27.2,76888.95,0.21,0.28103,0.00032,12.86529]
[1779791160977,27.2,76888.95,0.21,0.28103,0.00032,12.86529]
[1779791161407,27.2,76885.79,0.21,0.28,0.00032,12.8419]
[1779791161718,27.2,76884.14,0.21,0.27946,0.00032,12.82968]
[1779791162462,27.2,76884.14,0.21,0.27946,0.00032,12.82968]
[1779791162507,27.2,76884.14,0.21,0.27946,0.00032,12.82968]
[1779791166246,27.2,76889.15,0.21,0.28109,0.00033,12.86664]
[1779791171787,27.2,76892.15,0.21,0.28206,0.00033,12.88849]
[1779791173838,27.2,76892.15,0.21,0.28206,0.00033,12.88845]
[1779791173929,27.2,76892.15,0.21,0.28206,0.00033,12.88845]
[1779791175349,27.2,76902.42,0.21,0.2854,0.00033,12.9632]
[1779791176500,27.2,76903.2,0.21,0.28565,0.00033,12.96877]
[1779791176511,27.2,76903.2,0.21,0.28565,0.00033,12.96877]
[1779791176513,27.2,76903.2,0.21,0.28565,0.00033,12.96877]
[1779791176569,27.2,76903.2,0.21,0.28565,0.00033,12.96877]
[1779791176987,27.2,76903.2,0.21,0.28565,0.00033,12.96877]
[1779791177037,27.2,76903.2,0.21,0.28565,0.00033,12.96877]
[1779791178579,27.2,76906.98,0.21,0.28689,0.00033,12.99602]
[1779791179323,27.2,76905.58,0.21,0.28643,0.00033,12.98584]
[1779791181252,27.2,76900.96,0.21,0.28491,0.00033,12.95237]
[1779791186717,27.2,76904.25,0.21,0.28599,0.00033,12.97625]
[1779791187825,27.2,76897.63,0.21,0.28383,0.00033,12.92816]
[1779791190809,27.2,76899.92,0.21,0.28458,0.00033,12.94489]
[1779791190901,27.2,76893.41,0.21,0.28245,0.00033,12.89741]
[1779791191931,27.2,76889.34,0.21,0.28105,0.00033,12.86091]
[1779791194875,27.2,76894.46,0.21,0.28272,0.00033,12.89843]
[1779791199910,27.19,76900.03,0.21,0.28453,0.00033,12.93889]
[1779791202390,27.19,76900.03,0.21,0.28453,0.00033,12.93884]
[1779791202004,27.19,76907.05,0.21,0.28683,0.00033,12.98973]
[1779791202534,27.19,76907.05,0.21,0.28683,0.00033,12.98973]
[1779791203114,27.19,76907.05,0.21,0.28683,0.00033,12.98973]
[1779791203140,27.2,76908.15,0.21,0.28719,0.00033,12.99771]
[1779791207867,27.2,76907.59,0.21,0.28702,0.00033,12.99379]
[1779791207897,27.2,76907.59,0.21,0.28702,0.00033,12.99379]
[1779791209988,27.2,76914.02,0.21,0.28914,0.00033,13.04011]
[1779791212963,27.2,76916.1,0.21,0.28982,0.00033,13.05496]
[1779791213378,27.2,76919.44,0.21,0.29092,0.00033,13.07873]
[1779791213746,27.2,76919.44,0.21,0.29092,0.00033,13.07873]
[1779791213858,27.2,76919.44,0.21,0.29092,0.00033,13.07873]
[1779791213959,27.2,76919.44,0.21,0.29092,0.00033,13.07873]
[1779791214340,27.2,76919.44,0.21,0.29092,0.00033,13.07873]
[1779791214401,27.2,76945.49,0.21,0.29959,0.00033,13.26113]
[1779791214848,27.2,76945.49,0.21,0.29959,0.00033,13.26113]
[1779791214866,27.2,76945.49,0.21,0.29959,0.00033,13.26113]
[1779791215351,27.2,76945.49,0.21,0.29959,0.00033,13.26113]
[1779791215386,27.2,76945.49,0.21,0.29959,0.00033,13.26113]
[1779791215363,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215598,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215635,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215731,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215754,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215781,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215819,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215916,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215945,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791215990,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791216040,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791216111,27.2,76948.05,0.21,0.30045,0.00034,13.27873]
[1779791216125,27.2,76942.18,0.21,0.29848,0.00033,13.23825]
[1779791216566,27.2,76942.18,0.21,0.29848,0.00033,13.23825]
[1779791217171,27.2,76926.72,0.21,0.29333,0.00033,13.13023]
[1779791219058,27.19,76923.15,0.21,0.29214,0.00033,13.10478]
[1779791221714,27.19,76921.57,0.21,0.29161,0.00033,13.09348]
[1779791222379,27.19,76922.81,0.21,0.29201,0.00033,13.10216]
[1779791223148,27.19,76922.81,0.21,0.29201,0.00033,13.10216]
[1779791223203,27.19,76922.81,0.21,0.29201,0.00033,13.10216]
[1779791223234,27.19,76926.21,0.21,0.29314,0.00033,13.1262]
[1779791224166,27.19,76934.8,0.21,0.29599,0.00033,13.18643]
[1779791227631,27.19,76933.67,0.21,0.29562,0.00033,13.17853]
[1779791229338,27.19,76944.3,0.21,0.29916,0.00033,13.25237]
[1779791230665,27.19,76944.97,0.21,0.29939,0.00033,13.25696]
[1779791231391,27.19,76944.97,0.21,0.29939,0.00033,13.25696]
[1779791232245,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791232998,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791233052,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791233132,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791233185,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791233342,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791233371,27.19,76951.91,0.21,0.30171,0.00034,13.30455]
[1779791233391,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791233470,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791233588,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791233633,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791233875,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791234002,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791234338,27.19,76963.05,0.21,0.30546,0.00034,13.38015]
[1779791234381,27.19,76988.42,0.21,0.31408,0.00034,13.54797]
[1779791234502,27.19,76988.42,0.21,0.31408,0.00034,13.54797]
[1779791234574,27.19,76988.42,0.21,0.31408,0.00034,13.54797]
[1779791234857,27.19,76988.42,0.21,0.31408,0.00034,13.54797]
[1779791235236,27.19,76988.42,0.21,0.31408,0.00034,13.54799]
[1779791236261,27.19,76988.42,0.21,0.31408,0.00034,13.54799]
[1779791236399,27.19,77048.98,0.21,0.33505,0.00035,13.92326]
[1779791236759,27.19,77048.98,0.21,0.33505,0.00035,13.92326]
[1779791237438,27.19,77058.07,0.21,0.33825,0.00035,13.97635]
[1779791237634,27.19,77058.07,0.21,0.33825,0.00035,13.97635]
[1779791237966,27.19,77058.07,0.21,0.33825,0.00035,13.97635]
[1779791238459,27.19,77058.35,0.21,0.33834,0.00035,13.97796]
[1779791239637,27.19,77058.35,0.21,0.33835,0.00035,13.97804]
[1779791240101,27.19,77058.35,0.21,0.33835,0.00035,13.97804]
[1779791240452,27.19,77058.35,0.21,0.33835,0.00035,13.97804]
[1779791240253,27.19,77074.85,0.21,0.34418,0.00035,14.07218]
[1779791240729,27.19,77074.85,0.21,0.34418,0.00035,14.07218]
[1779791240933,27.19,77074.85,0.21,0.34418,0.00035,14.07218]
[1779791241107,27.19,77074.85,0.21,0.34418,0.00035,14.07218]
[1779791241246,27.19,77074.85,0.21,0.34418,0.00035,14.07218]
[1779791241274,27.2,77105.07,0.21,0.35495,0.00036,14.23687]
[1779791241512,27.2,77105.07,0.21,0.35495,0.00036,14.23687]
[1779791241741,27.2,77105.07,0.21,0.35495,0.00036,14.23687]
[1779791241808,27.2,77105.07,0.21,0.35495,0.00036,14.23687]
[1779791242287,27.2,77105.07,0.21,0.35495,0.00036,14.23687]
[1779791242328,27.2,77105.07,0.21,0.35495,0.00036,14.23687]
[1779791242425,27.2,77096.61,0.21,0.35193,0.00036,14.19191]
[1779791242874,27.2,77096.61,0.21,0.35193,0.00036,14.19191]
[1779791242925,27.2,77096.61,0.21,0.35193,0.00036,14.19191]
[1779791243141,27.2,77096.61,0.21,0.35193,0.00036,14.19191]
[1779791243150,27.2,77096.61,0.21,0.35193,0.00036,14.19191]
[1779791243274,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791243495,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791243582,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791243588,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791243703,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791243854,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791244347,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791244400,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791244413,27.2,77096.61,0.21,0.35194,0.00036,14.1921]
[1779791244378,27.2,77094.28,0.21,0.35111,0.00036,14.17955]
[1779791244826,27.2,77094.28,0.21,0.35111,0.00036,14.17955]
[1779791245428,27.2,77083.67,0.21,0.34734,0.00036,14.12178]
[1779791249379,27.21,77086.06,0.21,0.34823,0.00036,14.13546]
[1779791249422,27.21,77086.06,0.21,0.34823,0.00036,14.13546]
[1779791249443,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791249671,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791249704,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791249830,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791249858,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791250073,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791250136,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791250355,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791250382,27.21,77102.13,0.21,0.35398,0.00036,14.22251]
[1779791250344,27.21,77102.13,0.21,0.35398,0.00036,14.22261]
[1779791251331,27.22,77107.3,0.21,0.35579,0.00036,14.24375]
[1779791251984,27.22,77107.3,0.21,0.35579,0.00036,14.24375]
[1779791252032,27.22,77107.3,0.21,0.35579,0.00036,14.24375]
[1779791252081,27.22,77107.3,0.21,0.35579,0.00036,14.24375]
[1779791252086,27.22,77107.3,0.21,0.35579,0.00036,14.24375]
[1779791252409,27.22,77106.05,0.21,0.35534,0.00036,14.23718]
[1779791252669,27.22,77106.05,0.21,0.35534,0.00036,14.23718]
[1779791252673,27.22,77106.05,0.21,0.35534,0.00036,14.23718]
[1779791252764,27.22,77106.05,0.21,0.35534,0.00036,14.23718]
[1779791252973,27.22,77106.05,0.21,0.35534,0.00036,14.23718]
[1779791253389,27.22,77097.95,0.21,0.35245,0.00036,14.19426]
[1779791253749,27.22,77097.95,0.21,0.35245,0.00036,14.19426]
[1779791253805,27.22,77097.95,0.21,0.35245,0.00036,14.19426]
[1779791253866,27.22,77097.95,0.21,0.35245,0.00036,14.19426]
[1779791253902,27.22,77097.95,0.21,0.35245,0.00036,14.19426]
[1779791254352,27.22,77097.95,0.21,0.35246,0.00036,14.19433]
[1779791255300,27.22,77097.95,0.21,0.35246,0.00036,14.19433]
[1779791255382,27.22,77097.95,0.21,0.35246,0.00036,14.19433]
[1779791255392,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791255670,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791255788,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791255877,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791255979,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791256289,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791256297,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791256316,27.22,77079.97,0.21,0.34606,0.00035,14.09638]
[1779791256372,27.23,77079.97,0.21,0.34613,0.00035,14.0974]
[1779791257431,27.24,77067.99,0.21,0.34196,0.00035,14.03131]
[1779791258026,27.24,77067.99,0.21,0.34196,0.00035,14.03131]
[1779791258119,27.24,77067.99,0.21,0.34196,0.00035,14.03131]
[1779791258862,27.26,77067.99,0.21,0.34205,0.00035,14.03262]
[1779791259392,27.26,77060.41,0.21,0.33939,0.00035,13.98951]
[1779791260210,27.26,77060.41,0.21,0.33939,0.00035,13.98951]
[1779791260264,27.26,77060.41,0.21,0.33939,0.00035,13.98951]
[1779791260400,27.26,77060.54,0.21,0.33944,0.00035,13.9904]
[1779791260931,27.26,77060.54,0.21,0.33944,0.00035,13.9904]
[1779791261407,27.26,77056.4,0.21,0.338,0.00035,13.96669]
[1779791263426,27.26,77049.93,0.21,0.33574,0.00035,13.92926]
[1779791265459,27.27,77049.87,0.21,0.33573,0.00035,13.92905]
[1779791266449,27.27,77046.73,0.21,0.33465,0.00035,13.91091]
[1779791271472,27.28,77045.92,0.21,0.33441,0.00035,13.90679]
[1779791275309,27.28,77046.69,0.21,0.33472,0.00035,13.91197]
[1779791275314,27.28,77046.69,0.21,0.33472,0.00035,13.91197]
[1779791275368,27.28,77047.78,0.21,0.33511,0.00035,13.91854]
[1779791277361,27.28,77047.78,0.21,0.33511,0.00035,13.91854]
[1779791277421,27.29,77051.6,0.21,0.33646,0.00035,13.94117]
[1779791279504,27.29,77051.55,0.21,0.33644,0.00035,13.94088]
[1779791279585,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791279837,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791279875,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791279905,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791279936,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791279999,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791280063,27.29,77051.55,0.21,0.33645,0.00035,13.94104]
[1779791280071,27.29,77065.37,0.21,0.34132,0.00035,14.02084]
[1779791281359,27.29,77074.29,0.21,0.34447,0.00035,14.07119]
[1779791281566,27.29,77074.29,0.21,0.34447,0.00035,14.07119]
[1779791281610,27.29,77074.29,0.21,0.34447,0.00035,14.07119]
[1779791281686,27.29,77074.29,0.21,0.34447,0.00035,14.07119]
[1779791281840,27.29,77074.29,0.21,0.34447,0.00035,14.07119]
[1779791281940,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283245,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283297,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283357,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283376,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283400,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283501,27.29,77070.08,0.21,0.34299,0.00035,14.04759]
[1779791283431,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791283517,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791283601,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791283634,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791283722,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791283753,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791284467,27.3,77059.84,0.21,0.33941,0.00035,13.98969]
[1779791284508,27.3,77055.62,0.21,0.33793,0.00035,13.96552]
[1779791287635,27.3,77053.02,0.21,0.33704,0.00035,13.95072]
[1779791288459,27.3,77051.35,0.21,0.33647,0.00035,13.94128]
[1779791290476,27.31,77046.85,0.21,0.33492,0.00035,13.91526]
[1779791295215,27.31,77046.0,0.21,0.33466,0.00035,13.91086]
[1779791295302,27.31,77046.0,0.21,0.33466,0.00035,13.91086]
[1779791295515,27.31,77046.0,0.21,0.33466,0.00035,13.91086]
[1779791295364,27.31,77060.1,0.21,0.33959,0.00035,13.99266]
[1779791296056,27.31,77060.1,0.21,0.33959,0.00035,13.99266]
[1779791296134,27.31,77060.1,0.21,0.33959,0.00035,13.99266]
[1779791296369,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791296603,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791296640,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791296769,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791296799,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791296978,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297004,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297201,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297245,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297252,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297259,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297330,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297359,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297410,27.32,77096.11,0.21,0.35234,0.00036,14.19236]
[1779791297509,27.32,77098.66,0.21,0.35326,0.00036,14.20602]
[1779791298752,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791298791,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791298919,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791298952,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791299124,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791299162,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791299173,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791299179,27.32,77098.26,0.21,0.35311,0.00036,14.2039]
[1779791299424,27.32,77077.57,0.21,0.3458,0.00035,14.09196]
[1779791300866,27.32,77075.4,0.21,0.34503,0.00035,14.07992]
[1779791300903,27.32,77075.4,0.21,0.34503,0.00035,14.07992]
[1779791301131,27.32,77075.4,0.21,0.34503,0.00035,14.07992]
[1779791301246,27.32,77075.4,0.21,0.34503,0.00035,14.07992]
[1779791301288,27.32,77075.4,0.21,0.34503,0.00035,14.07992]
[1779791301538,27.33,77078.66,0.21,0.3462,0.00035,14.0982]
[1779791301769,27.33,77091.19,0.21,0.35064,0.00035,14.16656]
[1779791302784,27.33,77101.18,0.21,0.3542,0.00036,14.21996]
[1779791305122,27.33,77090.2,0.21,0.35031,0.00035,14.16156]
[1779791307736,27.33,77085.4,0.21,0.34862,0.00035,14.13571]
[1779791309385,27.33,77085.4,0.21,0.34862,0.00035,14.13571]
[1779791309514,27.33,77082.43,0.21,0.34758,0.00035,14.11966]
[1779791314521,27.34,77083.68,0.21,0.34799,0.00035,14.12051]
[1779791319537,27.34,77082.53,0.21,0.34761,0.00035,14.11471]
[1779791323017,27.35,77080.97,0.21,0.34709,0.00035,14.10656]
[1779791323550,27.35,77083.44,0.21,0.34797,0.00035,14.1202]
[1779791324569,27.35,77087.74,0.21,0.3495,0.00035,14.14369]
[1779791328526,27.35,77089.99,0.21,0.35031,0.00035,14.15606]
[1779791328592,27.35,77089.99,0.21,0.35031,0.00035,14.15606]
[1779791328572,27.36,77092.22,0.21,0.35111,0.00035,14.16814]
[1779791329404,27.36,77092.22,0.21,0.35111,0.00035,14.16814]
[1779791329506,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791329793,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791330048,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791330301,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791330324,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791330375,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791330516,27.36,77108.88,0.21,0.35704,0.00036,14.25613]
[1779791330476,27.36,77122.87,0.21,0.36206,0.00036,14.32765]
[1779791331509,27.36,77122.87,0.21,0.36206,0.00036,14.32765]
[1779791331524,27.36,77122.87,0.21,0.36206,0.00036,14.32765]
[1779791331528,27.36,77122.87,0.21,0.36206,0.00036,14.32765]
[1779791330916,27.36,77122.87,0.21,0.36206,0.00036,14.32765]
[1779791331730,27.36,77122.87,0.21,0.36206,0.00036,14.32765]
[1779791332527,27.36,77128.06,0.21,0.36393,0.00036,14.35374]
[1779791334372,27.36,77128.81,0.21,0.3642,0.00036,14.35746]
[1779791334556,27.36,77128.81,0.21,0.3642,0.00036,14.35746]
[1779791334528,27.36,77130.15,0.21,0.36469,0.00036,14.36424]
[1779791335398,27.36,77130.15,0.21,0.36469,0.00036,14.36424]
[1779791335466,27.37,77152.21,0.21,0.37265,0.00036,14.4704]
[1779791336234,27.37,77152.21,0.21,0.37265,0.00036,14.4704]
[1779791336296,27.37,77152.21,0.21,0.37265,0.00036,14.4704]
[1779791336310,27.37,77152.21,0.21,0.37265,0.00036,14.4704]
[1779791336393,27.37,77152.21,0.21,0.37265,0.00036,14.4704]
[1779791336576,27.37,77173.61,0.21,0.38042,0.00036,14.56792]
[1779791336613,27.37,77173.61,0.21,0.38042,0.00036,14.56792]
[1779791336784,27.37,77173.61,0.21,0.38042,0.00036,14.56792]
[1779791336958,27.37,77173.87,0.21,0.38052,0.00036,14.56907]
[1779791337837,27.37,77173.87,0.21,0.38052,0.00036,14.56907]
[1779791338154,27.37,77166.2,0.21,0.37774,0.00036,14.53491]
[1779791339565,27.39,77156.45,0.21,0.3743,0.00036,14.49154]
[1779791340979,27.39,77158.41,0.21,0.37501,0.00036,14.50058]
[1779791341037,27.39,77158.41,0.21,0.37501,0.00036,14.50058]
[1779791341451,27.39,77158.41,0.21,0.37501,0.00036,14.50058]
[1779791341553,27.41,77161.74,0.21,0.3763,0.00036,14.51682]
[1779791341633,27.41,77161.74,0.21,0.3763,0.00036,14.51682]
[1779791342556,27.41,77161.74,0.21,0.3763,0.00036,14.51682]
[1779791342376,27.41,77169.93,0.21,0.37928,0.00036,14.5538]
[1779791343519,27.41,77169.65,0.21,0.37918,0.00036,14.55262]
[1779791344561,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791344786,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791344800,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791344821,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791344828,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791345016,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791345041,27.42,77159.92,0.21,0.37568,0.00036,14.50903]
[1779791345513,27.43,77148.78,0.21,0.37169,0.00036,14.45775]
[1779791346535,27.43,77148.78,0.21,0.37169,0.00036,14.45775]
[1779791346578,27.43,77142.1,0.21,0.36929,0.00036,14.42616]
[1779791347263,27.43,77130.46,0.21,0.36511,0.00036,14.36975]
[1779791348147,27.43,77130.46,0.21,0.36511,0.00036,14.36975]
[1779791348203,27.43,77130.46,0.21,0.36511,0.00036,14.36975]
[1779791348237,27.43,77130.46,0.21,0.36511,0.00036,14.36975]
[1779791348260,27.43,77130.46,0.21,0.36511,0.00036,14.36975]
[1779791348798,27.43,77128.16,0.21,0.36429,0.00036,14.3585]
[1779791348983,27.43,77128.16,0.21,0.36429,0.00036,14.3585]
[1779791349541,27.43,77123.18,0.21,0.36252,0.00036,14.33395]
[1779791353062,27.44,77122.01,0.21,0.36213,0.00036,14.32843]
[1779791353597,27.45,77108.8,0.21,0.35747,0.00036,14.26212]
[1779791354570,27.45,77103.48,0.21,0.35562,0.00036,14.23511]
[1779791354908,27.45,77103.48,0.21,0.35562,0.00036,14.23511]
[1779791354925,27.45,77103.48,0.21,0.35562,0.00036,14.23511]
[1779791355434,27.45,77103.48,0.21,0.35562,0.00036,14.23511]
[1779791355621,27.46,77103.41,0.21,0.35565,0.00035,14.23547]
[1779791356544,27.48,77098.41,0.21,0.35397,0.00035,14.2107]
[1779791357521,27.48,77098.41,0.21,0.35397,0.00035,14.2107]
[1779791357561,27.48,77093.16,0.21,0.35212,0.00035,14.18308]
[1779791359294,27.49,77095.46,0.21,0.35294,0.00035,14.19538]
[1779791359571,27.49,77095.26,0.21,0.35288,0.00035,14.19443]
[1779791364577,27.49,77094.97,0.21,0.35281,0.00035,14.19333]
[1779791368651,27.5,77088.26,0.21,0.35047,0.00035,14.15814]
[1779791370232,27.5,77089.93,0.21,0.35107,0.00035,14.16721]
[1779791370616,27.5,77102.33,0.21,0.35546,0.00035,14.23271]
[1779791370869,27.5,77102.33,0.21,0.35546,0.00035,14.23271]
[1779791370874,27.5,77102.33,0.21,0.35546,0.00035,14.23271]
[1779791371551,27.52,77112.3,0.21,0.35905,0.00036,14.27911]
[1779791374731,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791374855,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791375100,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791375265,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791375911,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791375963,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791376021,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791376039,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791376134,27.54,77108.98,0.21,0.35796,0.00035,14.26338]
[1779791376273,27.54,77123.22,0.21,0.36303,0.00036,14.33525]
[1779791376951,27.54,77123.22,0.21,0.36303,0.00036,14.33525]
[1779791376981,27.54,77123.22,0.21,0.36303,0.00036,14.33525]
[1779791377278,27.54,77136.88,0.21,0.36792,0.00036,14.40211]
[1779791379175,27.54,77139.17,0.21,0.36875,0.00036,14.41315]
[1779791379188,27.54,77139.17,0.21,0.36875,0.00036,14.41315]
[1779791379573,27.55,77137.94,0.21,0.36832,0.00036,14.40736]
[1779791380105,27.55,77137.94,0.21,0.36832,0.00036,14.40736]
[1779791380168,27.55,77137.94,0.21,0.36832,0.00036,14.40736]
[1779791380299,27.55,77137.94,0.21,0.36832,0.00036,14.40746]
[1779791381789,27.55,77138.0,0.21,0.36835,0.00036,14.40784]
[1779791383613,27.55,77132.64,0.21,0.36645,0.00036,14.38215]
[1779791385518,27.55,77128.92,0.21,0.36512,0.00036,14.36409]
[1779791385585,27.55,77128.04,0.21,0.36481,0.00036,14.35985]
[1779791386659,27.55,77134.07,0.21,0.36697,0.00036,14.38924]
[1779791387389,27.55,77134.07,0.21,0.36697,0.00036,14.38924]
[1779791387402,27.55,77134.07,0.21,0.36697,0.00036,14.38924]
[1779791387430,27.55,77134.07,0.21,0.36697,0.00036,14.38924]
[1779791387481,27.56,77134.02,0.21,0.36696,0.00036,14.38908]
[1779791390463,27.56,77128.73,0.21,0.36509,0.00036,14.36358]
[1779791391846,27.56,77128.84,0.21,0.36513,0.00036,14.36417]
[1779791392305,27.56,77128.84,0.21,0.36513,0.00036,14.36417]
[1779791392315,27.56,77128.84,0.21,0.36513,0.00036,14.36417]
[1779791392343,27.56,77128.84,0.21,0.36513,0.00036,14.36417]
[1779791392635,27.56,77123.2,0.21,0.36312,0.00036,14.33648]
[1779791393481,27.56,77115.53,0.21,0.3604,0.00036,14.29823]
[1779791397280,27.57,77116.71,0.21,0.36083,0.00036,14.3044]
[1779791397305,27.57,77116.71,0.21,0.36083,0.00036,14.3044]
[1779791398461,27.57,77118.7,0.21,0.36155,0.00036,14.31447]
[1779791398482,27.57,77136.5,0.21,0.36791,0.00036,14.40179]
[1779791401582,27.57,77136.96,0.21,0.36808,0.00036,14.40412]
[1779791401654,27.57,77135.55,0.21,0.36758,0.00036,14.39743]
[1779791401964,27.57,77135.55,0.21,0.36758,0.00036,14.39743]
[1779791402027,27.57,77135.55,0.21,0.36758,0.00036,14.39743]
[1779791402467,27.57,77142.29,0.21,0.37,0.00036,14.42966]
[1779791403832,27.57,77144.32,0.21,0.37073,0.00036,14.43929]
[1779791404497,27.57,77144.32,0.21,0.37073,0.00036,14.43929]
[1779791404665,27.57,77151.23,0.21,0.37322,0.00036,14.47159]
[1779791405208,27.57,77151.23,0.21,0.37322,0.00036,14.47159]
[1779791405520,27.57,77151.23,0.21,0.37322,0.00036,14.47159]
[1779791405543,27.57,77151.23,0.21,0.37322,0.00036,14.47159]
[1779791405545,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791405809,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791405821,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791405883,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791406035,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791406065,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791406243,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791406287,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791406312,27.57,77156.26,0.21,0.37503,0.00036,14.49475]
[1779791406494,27.58,77155.97,0.21,0.37493,0.00036,14.49349]
[1779791407668,27.58,77143.97,0.21,0.37062,0.00036,14.43781]
[1779791409261,27.58,77143.97,0.21,0.37062,0.00036,14.43786]
[1779791409269,27.58,77143.97,0.21,0.37062,0.00036,14.43786]
[1779791409511,27.58,77148.58,0.21,0.37228,0.00036,14.45951]
[1779791410514,27.58,77157.48,0.21,0.37549,0.00036,14.50056]
[1779791410955,27.58,77157.48,0.21,0.37549,0.00036,14.50056]
[1779791411007,27.58,77157.48,0.21,0.37549,0.00036,14.50056]
[1779791411328,27.58,77157.48,0.21,0.37549,0.00036,14.50056]
[1779791411524,27.58,77163.19,0.21,0.37754,0.00036,14.52637]
[1779791413640,27.58,77170.54,0.21,0.38021,0.00036,14.5592]
[1779791416555,27.58,77169.7,0.21,0.37992,0.00036,14.55562]
[1779791416605,27.58,77169.7,0.21,0.37992,0.00036,14.55562]
[1779791416643,27.59,77163.32,0.21,0.37762,0.00036,14.52729]
[1779791417189,27.59,77163.32,0.21,0.37762,0.00036,14.52729]
[1779791418553,27.59,77163.55,0.21,0.3777,0.00036,14.52837]
[1779791418579,27.59,77163.55,0.21,0.3777,0.00036,14.52837]
[1779791418911,27.59,77163.1,0.21,0.37755,0.00036,14.52641]
[1779791419583,27.59,77163.1,0.21,0.37755,0.00036,14.52645]
[1779791420699,27.59,77143.68,0.21,0.37057,0.00036,14.43716]
[1779791421151,27.59,77143.68,0.21,0.37057,0.00036,14.43716]
[1779791421160,27.59,77143.68,0.21,0.37057,0.00036,14.43716]
[1779791421598,27.59,77143.68,0.21,0.37058,0.00036,14.43727]
[1779791422609,27.59,77139.72,0.21,0.36917,0.00036,14.41857]
[1779791423019,27.59,77139.72,0.21,0.36917,0.00036,14.41857]
[1779791423686,27.59,77135.24,0.21,0.36757,0.00036,14.39721]
[1779791424683,27.59,77140.79,0.21,0.36955,0.00036,14.4237]
[1779791430080,27.6,77144.04,0.21,0.37074,0.00036,14.43937]
[1779791430671,27.6,77135.09,0.21,0.36754,0.00036,14.39681]
[1779791432685,27.6,77130.81,0.21,0.36597,0.00036,14.37001]
[1779791435707,27.6,77144.34,0.21,0.37082,0.00036,14.43482]
[1779791436714,27.6,77139.62,0.21,0.36913,0.00036,14.41256]
[1779791437320,27.6,77139.62,0.21,0.36913,0.00036,14.41256]
[1779791437722,27.6,77133.66,0.21,0.367,0.00036,14.38402]
[1779791439735,27.61,77142.08,0.21,0.37003,0.00036,14.4244]
[1779791440753,27.61,77142.06,0.21,0.37002,0.00036,14.42431]
[1779791440763,27.61,77142.06,0.21,0.37002,0.00036,14.42431]
[1779791441701,27.61,77140.83,0.21,0.36959,0.00036,14.41854]
[1779791442678,27.61,77135.11,0.21,0.36754,0.00036,14.39129]
[1779791443446,27.61,77135.11,0.21,0.36754,0.00036,14.39129]
[1779791443452,27.61,77135.11,0.21,0.36754,0.00036,14.39129]
[1779791443456,27.61,77135.11,0.21,0.36754,0.00036,14.39129]
[1779791443461,27.61,77135.11,0.21,0.36754,0.00036,14.39129]
[1779791443476,27.61,77135.11,0.21,0.36754,0.00036,14.39129]
[1779791444513,27.61,77138.81,0.21,0.36887,0.00036,14.40906]
[1779791445264,27.61,77142.35,0.21,0.37015,0.00036,14.42595]
[1779791445829,27.61,77147.11,0.21,0.37186,0.00036,14.44835]
[1779791447398,27.61,77147.11,0.21,0.37186,0.00036,14.44835]
[1779791447437,27.61,77147.11,0.21,0.37186,0.00036,14.44835]
[1779791447535,27.61,77147.11,0.21,0.37186,0.00036,14.44835]
[1779791447629,27.61,77148.2,0.21,0.37225,0.00036,14.45348]
[1779791449340,27.61,77159.48,0.21,0.37631,0.00036,14.50533]
[1779791450722,27.61,77159.48,0.21,0.37631,0.00036,14.50533]
[1779791450752,27.61,77159.72,0.21,0.3764,0.00036,14.50646]
[1779791451629,27.61,77159.72,0.21,0.3764,0.00036,14.50646]
[1779791451686,27.62,77158.08,0.21,0.37582,0.00036,14.49909]
[1779791452498,27.62,77158.08,0.21,0.37582,0.00036,14.49909]
[1779791452555,27.62,77158.08,0.21,0.37582,0.00036,14.49909]
[1779791453441,27.62,77161.44,0.21,0.37703,0.00036,14.51432]
[1779791453474,27.62,77161.44,0.21,0.37703,0.00036,14.51432]
[1779791453681,27.62,77161.44,0.21,0.37703,0.00036,14.51432]
[1779791453704,27.62,77169.36,0.21,0.37989,0.00036,14.54961]
[1779791453927,27.62,77175.2,0.21,0.382,0.00036,14.57519]
[1779791457434,27.62,77171.7,0.21,0.38075,0.00036,14.56005]
[1779791457720,27.62,77163.61,0.21,0.37783,0.00036,14.5243]
[1779791458079,27.62,77140.89,0.21,0.36968,0.00036,14.41976]
[1779791458866,27.62,77140.89,0.21,0.36968,0.00036,14.41976]
[1779791458933,27.62,77140.89,0.21,0.36968,0.00036,14.41976]
[1779791459014,27.62,77140.89,0.21,0.36968,0.00036,14.41976]
[1779791459331,27.62,77135.87,0.21,0.36789,0.00036,14.39583]
[1779791459859,27.62,77135.87,0.21,0.36789,0.00036,14.39583]
[1779791460739,27.62,77128.67,0.21,0.36532,0.00036,14.36107]
[1779791461548,27.62,77128.67,0.21,0.36532,0.00036,14.36107]
[1779791461581,27.62,77128.67,0.21,0.36532,0.00036,14.36107]
[1779791462765,27.62,77137.79,0.21,0.36858,0.00036,14.40512]
[1779791462792,27.62,77137.79,0.21,0.36858,0.00036,14.40512]
[1779791463338,27.62,77142.27,0.21,0.37019,0.00036,14.42646]
[1779791465086,27.63,77142.27,0.21,0.37019,0.00036,14.42652]
[1779791465147,27.63,77151.2,0.21,0.3734,0.00036,14.46825]
[1779791466705,27.63,77151.2,0.21,0.3734,0.00036,14.46825]
[1779791466750,27.63,77151.2,0.21,0.3734,0.00036,14.46825]
[1779791466719,27.63,77146.11,0.21,0.37158,0.00036,14.44467]
[1779791467110,27.63,77146.11,0.21,0.37158,0.00036,14.44467]
[1779791467213,27.63,77146.11,0.21,0.37158,0.00036,14.44467]
[1779791467269,27.63,77146.11,0.21,0.37158,0.00036,14.44467]
[1779791467296,27.63,77146.11,0.21,0.37158,0.00036,14.44467]
[1779791467366,27.63,77146.11,0.21,0.37158,0.00036,14.44467]
[1779791467548,27.63,77139.65,0.21,0.36927,0.00036,14.4143]
[1779791467987,27.63,77139.65,0.21,0.36927,0.00036,14.4143]
[1779791468201,27.63,77139.65,0.21,0.36927,0.00036,14.4143]
[1779791468239,27.63,77139.65,0.21,0.36927,0.00036,14.4143]
[1779791468340,27.63,77149.85,0.21,0.37292,0.00036,14.46213]
[1779791469698,27.63,77149.85,0.21,0.37292,0.00036,14.46213]
[1779791470066,27.63,77147.09,0.21,0.37195,0.00036,14.44946]
[1779791472084,27.63,77142.99,0.21,0.37049,0.00036,14.43035]
[1779791473612,27.63,77142.99,0.21,0.37049,0.00036,14.43035]
[1779791473660,27.63,77142.99,0.21,0.37049,0.00036,14.43035]
[1779791473714,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791473880,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791473934,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474024,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474048,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474077,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474111,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474279,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474314,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474492,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474521,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474706,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474736,27.63,77149.06,0.21,0.37266,0.00036,14.45876]
[1779791474591,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791474952,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791474966,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791474983,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475014,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475114,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475176,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475323,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475360,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475368,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475380,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475630,27.64,77157.27,0.21,0.37562,0.00036,14.49651]
[1779791475717,27.64,77151.62,0.21,0.3736,0.00036,14.47075]
[1779791480759,27.64,77146.04,0.21,0.37162,0.00036,14.44512]
[1779791482156,27.64,77152.02,0.21,0.37377,0.00036,14.47294]
[1779791483218,27.64,77152.02,0.21,0.37377,0.00036,14.47294]
[1779791483241,27.64,77152.02,0.21,0.37377,0.00036,14.47294]
[1779791483437,27.64,77150.9,0.21,0.37337,0.00036,14.46784]
[1779791484613,27.64,77150.9,0.21,0.37337,0.00036,14.46784]
[1779791484642,27.64,77150.9,0.21,0.37337,0.00036,14.46784]
[1779791485478,27.65,77137.21,0.21,0.36848,0.00036,14.40376]
[1779791487499,27.65,77136.0,0.21,0.36805,0.00036,14.39801]
[1779791487597,27.65,77136.0,0.21,0.36805,0.00036,14.39801]
[1779791487791,27.65,77131.26,0.21,0.36637,0.00036,14.37527]
[1779791488451,27.65,77131.26,0.21,0.36637,0.00036,14.37527]
[1779791488455,27.65,77131.26,0.21,0.36637,0.00036,14.37527]
[1779791488514,27.65,77125.34,0.21,0.36426,0.00036,14.34649]
[1779791489515,27.65,77125.34,0.21,0.36426,0.00036,14.34649]
[1779791489646,27.65,77127.32,0.21,0.36497,0.00036,14.35619]
[1779791494666,27.65,77135.5,0.21,0.36785,0.00036,14.38974]
[1779791496967,27.65,77135.96,0.21,0.36803,0.00036,14.39209]
[1779791496991,27.65,77135.96,0.21,0.36803,0.00036,14.39209]
[1779791498734,27.66,77129.84,0.21,0.36586,0.00036,14.36278]
[1779791501713,27.66,77116.41,0.21,0.36109,0.00035,14.29678]
[1779791503879,27.66,77112.67,0.21,0.35977,0.00035,14.27807]
[1779791503917,27.66,77112.67,0.21,0.35977,0.00035,14.27807]
[1779791504612,27.66,77112.67,0.21,0.35977,0.00035,14.27807]
[1779791504616,27.66,77112.67,0.21,0.35977,0.00035,14.27807]
[1779791504666,27.66,77112.67,0.21,0.35977,0.00035,14.27807]
[1779791504799,27.66,77107.65,0.21,0.35801,0.00035,14.25278]
[1779791507674,27.66,77104.69,0.21,0.35696,0.00035,14.23768]
[1779791507807,27.66,77103.38,0.21,0.35651,0.00035,14.23107]
[1779791510527,27.67,77101.12,0.21,0.35572,0.00035,14.21955]
[1779791510556,27.67,77101.12,0.21,0.35572,0.00035,14.21955]
[1779791510564,27.67,77101.12,0.21,0.35572,0.00035,14.21955]
[1779791510577,27.67,77101.12,0.21,0.35572,0.00035,14.21955]
[1779791510591,27.67,77101.12,0.21,0.35572,0.00035,14.21955]
[1779791510782,27.67,77101.12,0.21,0.35572,0.00035,14.21955]
[1779791510721,27.67,77101.54,0.21,0.35587,0.00035,14.22179]
[1779791511442,27.67,77101.54,0.21,0.35587,0.00035,14.22179]
[1779791511496,27.67,77101.54,0.21,0.35587,0.00035,14.22179]
[1779791511685,27.67,77108.4,0.21,0.3583,0.00035,14.25703]
[1779791512053,27.67,77108.4,0.21,0.3583,0.00035,14.25703]
[1779791512239,27.67,77108.4,0.21,0.3583,0.00035,14.25703]
[1779791512516,27.67,77108.4,0.21,0.3583,0.00035,14.25703]
[1779791512706,27.67,77108.4,0.21,0.3583,0.00035,14.25703]
[1779791512725,27.67,77124.65,0.21,0.36407,0.00036,14.33829]
[1779791514394,27.67,77124.65,0.21,0.36407,0.00036,14.33829]
[1779791514402,27.67,77124.65,0.21,0.36407,0.00036,14.33829]
[1779791514715,27.67,77127.73,0.21,0.36518,0.00036,14.3535]
[1779791515850,27.67,77128.06,0.21,0.3653,0.00036,14.3552]
[1779791515955,27.67,77128.06,0.21,0.3653,0.00036,14.3552]
[1779791516341,27.67,77128.06,0.21,0.3653,0.00036,14.3552]
[1779791516422,27.68,77139.45,0.21,0.36937,0.00036,14.40996]
[1779791517147,27.68,77139.45,0.21,0.36937,0.00036,14.40996]
[1779791517589,27.68,77139.45,0.21,0.36937,0.00036,14.40996]
[1779791517733,27.68,77139.45,0.21,0.36937,0.00036,14.40996]
[1779791517806,27.68,77166.48,0.21,0.37906,0.00036,14.53372]
[1779791517890,27.68,77166.48,0.21,0.37906,0.00036,14.53372]
[1779791518414,27.68,77166.48,0.21,0.37906,0.00036,14.53372]
[1779791518525,27.68,77166.48,0.21,0.37906,0.00036,14.53372]
[1779791518627,27.68,77166.48,0.21,0.37906,0.00036,14.53372]
[1779791518815,27.68,77166.48,0.21,0.37906,0.00036,14.53372]
[1779791518727,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791519105,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791519159,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791519338,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520010,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520020,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520048,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520131,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520161,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520198,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520260,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520271,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520286,27.7,77161.47,0.21,0.37737,0.00036,14.51269]
[1779791520345,27.7,77164.39,0.21,0.37842,0.00036,14.52579]
[1779791520975,27.7,77164.39,0.21,0.37842,0.00036,14.52579]
[1779791520997,27.7,77164.39,0.21,0.37842,0.00036,14.52579]
[1779791521164,27.7,77164.39,0.21,0.37842,0.00036,14.52579]
[1779791521423,27.7,77164.39,0.21,0.37842,0.00036,14.52579]
[1779791521471,27.7,77151.92,0.21,0.37395,0.00036,14.4696]
[1779791522648,27.7,77151.92,0.21,0.37395,0.00036,14.4696]
[1779791522672,27.7,77151.92,0.21,0.37395,0.00036,14.4696]
[1779791522770,27.7,77157.19,0.21,0.37585,0.00036,14.49368]
[1779791523780,27.7,77146.62,0.21,0.37207,0.00036,14.44524]
[1779791524666,27.7,77146.62,0.21,0.37207,0.00036,14.44524]
[1779791524798,27.71,77137.71,0.21,0.36889,0.00036,14.40351]
[1779791525107,27.71,77137.71,0.21,0.36889,0.00036,14.40351]
[1779791525152,27.71,77137.71,0.21,0.36889,0.00036,14.40351]
[1779791525595,27.71,77124.97,0.21,0.36436,0.00036,14.34214]
[1779791526391,27.71,77124.97,0.21,0.36436,0.00036,14.34214]
[1779791526801,27.71,77119.87,0.21,0.36258,0.00035,14.31749]
[1779791527745,27.71,77114.67,0.21,0.36074,0.00035,14.2917]
[1779791528809,27.71,77119.92,0.21,0.36261,0.00035,14.31789]
[1779791530100,27.72,77116.07,0.21,0.36125,0.00035,14.29888]
[1779791530740,27.72,77115.39,0.21,0.36102,0.00035,14.29561]
[1779791532491,27.72,77115.33,0.21,0.36101,0.00035,14.29543]
[1779791532657,27.72,77113.54,0.21,0.36038,0.00035,14.28659]
[1779791533772,27.72,77104.23,0.21,0.35711,0.00035,14.23959]
[1779791534641,27.72,77104.23,0.21,0.35711,0.00035,14.23959]
[1779791534672,27.72,77104.97,0.21,0.35738,0.00035,14.24353]
[1779791535936,27.72,77104.97,0.21,0.35738,0.00035,14.24353]
[1779791536826,27.73,77102.84,0.21,0.35665,0.00035,14.23294]
[1779791537757,27.73,77097.83,0.21,0.3549,0.00035,14.20728]
[1779791539377,27.73,77098.15,0.21,0.35502,0.00035,14.20906]
[1779791539848,27.73,77095.74,0.21,0.35418,0.00035,14.19668]
[1779791541430,27.74,77092.6,0.21,0.35309,0.00035,14.18043]
[1779791541850,27.74,77092.08,0.21,0.35291,0.00035,14.17785]
[1779791543770,27.74,77084.22,0.21,0.35018,0.00035,14.1366]
[1779791544466,27.74,77084.22,0.21,0.35018,0.00035,14.1366]
[1779791544503,27.74,77084.22,0.21,0.35018,0.00035,14.1366]
[1779791550052,27.79,77083.99,0.21,0.35037,0.00035,14.13937]
[1779791555598,27.81,77085.18,0.21,0.35079,0.00035,14.14032]
[1779791560132,27.81,77083.79,0.21,0.35035,0.00035,14.13356]
[1779791560192,27.81,77083.79,0.21,0.35035,0.00035,14.13356]
[1779791561646,27.82,77092.79,0.21,0.35352,0.00035,14.18114]
[1779791566682,27.83,77092.71,0.21,0.35353,0.00035,14.18136]
[1779791571716,27.83,77092.53,0.21,0.35351,0.00035,14.18107]
[1779791576752,27.84,77097.12,0.21,0.35517,0.00035,14.20546]
[1779791578305,27.84,77096.41,0.21,0.35492,0.00035,14.20189]
[1779791578318,27.84,77096.41,0.21,0.35492,0.00035,14.20189]
[1779791578767,27.85,77095.42,0.21,0.35458,0.00035,14.19688]
[1779791580452,27.85,77095.9,0.21,0.35476,0.00035,14.19944]
[1779791580790,27.85,77095.2,0.21,0.35452,0.00035,14.19592]
[1779791581185,27.85,77095.2,0.21,0.35452,0.00035,14.19592]
[1779791581229,27.85,77095.2,0.21,0.35452,0.00035,14.19592]
[1779791581592,27.85,77095.2,0.21,0.35452,0.00035,14.19592]
[1779791581613,27.85,77095.2,0.21,0.35452,0.00035,14.19592]
[1779791581796,27.85,77095.95,0.21,0.35479,0.00035,14.19988]
[1779791582876,27.85,77103.93,0.21,0.35759,0.00035,14.2408]
[1779791588514,27.86,77103.26,0.21,0.35739,0.00035,14.23779]
[1779791593886,27.86,77109.95,0.21,0.35977,0.00035,14.27197]
[1779791595907,27.86,77095.71,0.21,0.35478,0.00035,14.19974]
[1779791598737,27.87,77094.94,0.21,0.35452,0.00035,14.19595]
[1779791598754,27.87,77094.94,0.21,0.35452,0.00035,14.19595]
[1779791601149,27.87,77091.25,0.21,0.35325,0.00035,14.17702]
[1779791601838,27.87,77091.6,0.21,0.35338,0.00035,14.17896]
[1779791606876,27.87,77089.7,0.21,0.35273,0.00035,14.16925]
[1779791605973,27.87,77084.25,0.21,0.35083,0.00035,14.14069]
[1779791608981,27.88,77086.02,0.21,0.35146,0.00035,14.15015]
[1779791609006,27.88,77086.02,0.21,0.35146,0.00035,14.15015]
[1779791609170,27.88,77100.91,0.21,0.35666,0.00035,14.22727]
[1779791610047,27.88,77104.62,0.21,0.35797,0.00035,14.24616]
[1779791611265,27.88,77104.62,0.21,0.35797,0.00035,14.24616]
[1779791611310,27.88,77104.62,0.21,0.35797,0.00035,14.24616]
[1779791613095,27.88,77103.77,0.21,0.35762,0.00035,14.23561]
[1779791613842,27.88,77113.89,0.21,0.36119,0.00035,14.28646]
[1779791618861,27.88,77111.85,0.21,0.36049,0.00035,14.27656]
[1779791618901,27.88,77106.81,0.21,0.35872,0.00035,14.25136]
[1779791623913,27.88,77103.66,0.21,0.35762,0.00035,14.23559]
[1779791628915,27.89,77101.14,0.21,0.35675,0.00035,14.22299]
[1779791633936,27.89,77097.99,0.21,0.35566,0.00035,14.20712]
[1779791635527,27.89,77097.03,0.21,0.35533,0.00035,14.20229]
[1779791635560,27.89,77097.03,0.21,0.35533,0.00035,14.20229]
[1779791637743,27.89,77091.66,0.21,0.35347,0.00035,14.17471]
[1779791642805,27.9,77091.79,0.21,0.35354,0.00035,14.17573]
[1779791647539,27.9,77100.08,0.21,0.35645,0.00035,14.21864]
[1779791650282,27.91,77109.16,0.21,0.35966,0.00035,14.26473]
[1779791653616,27.91,77108.26,0.21,0.35935,0.00035,14.26033]
[1779791653654,27.91,77108.26,0.21,0.35935,0.00035,14.26033]
[1779791657546,27.91,77101.96,0.21,0.35716,0.00035,14.22882]
[1779791658663,27.91,77108.95,0.21,0.35961,0.00035,14.26407]
[1779791659687,27.91,77108.95,0.21,0.35961,0.00035,14.26407]
[1779791659748,27.91,77108.95,0.21,0.35961,0.00035,14.26407]
[1779791659908,27.91,77108.95,0.21,0.35961,0.00035,14.26407]
[1779791659970,27.91,77108.95,0.21,0.35961,0.00035,14.26407]
[1779791659957,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660023,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660243,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660421,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660526,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660632,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660709,27.91,77110.0,0.21,0.35999,0.00035,14.26946]
[1779791660844,27.91,77135.39,0.21,0.36895,0.00035,14.3926]
[1779791661009,27.91,77135.39,0.21,0.36895,0.00035,14.3926]
[1779791661061,27.91,77135.39,0.21,0.36895,0.00035,14.3926]
[1779791661162,27.91,77135.39,0.21,0.36895,0.00035,14.3926]
[1779791661227,27.91,77135.39,0.21,0.36895,0.00035,14.3926]
[1779791661242,27.91,77135.39,0.21,0.36895,0.00035,14.3926]
[1779791662207,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662236,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662349,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662387,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662601,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662642,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662892,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662914,27.92,77137.45,0.21,0.36969,0.00035,14.40242]
[1779791662922,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663088,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663166,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663302,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663338,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663575,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663615,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663621,27.92,77136.47,0.21,0.36935,0.00035,14.39788]
[1779791663839,27.92,77132.31,0.21,0.36788,0.00035,14.37829]
[1779791665943,27.92,77132.31,0.21,0.36788,0.00035,14.37829]
[1779791665955,27.92,77132.31,0.21,0.36788,0.00035,14.37829]
[1779791665952,27.92,77127.62,0.21,0.36623,0.00035,14.35603]
[1779791666414,27.92,77127.62,0.21,0.36623,0.00035,14.35603]
[1779791671006,27.92,77125.67,0.21,0.36555,0.00035,14.34687]
[1779791671139,27.92,77125.67,0.21,0.36555,0.00035,14.34687]
[1779791671157,27.92,77125.67,0.21,0.36555,0.00035,14.34687]
[1779791671489,27.92,77125.29,0.21,0.36537,0.00035,14.33883]
[1779791672409,27.92,77125.29,0.21,0.36537,0.00035,14.33883]
[1779791672416,27.92,77125.29,0.21,0.36537,0.00035,14.33883]
[1779791672481,27.92,77124.82,0.21,0.36521,0.00035,14.33661]
[1779791677591,27.93,77128.56,0.21,0.36656,0.00035,14.35493]
[1779791680563,27.93,77135.98,0.21,0.3692,0.00035,14.39028]
[1779791681096,27.93,77135.98,0.21,0.3692,0.00035,14.39028]
[1779791681143,27.93,77135.98,0.21,0.3692,0.00035,14.39028]
[1779791681549,27.93,77135.98,0.21,0.3692,0.00035,14.39033]
[1779791682648,27.93,77135.98,0.21,0.3692,0.00035,14.39033]
[1779791683416,27.93,77137.85,0.21,0.36987,0.00035,14.39916]
[1779791683453,27.93,77137.85,0.21,0.36987,0.00035,14.39916]
[1779791684688,27.93,77137.85,0.21,0.36987,0.00035,14.39916]
[1779791684889,27.94,77141.44,0.21,0.37114,0.00035,14.41593]
[1779791685976,27.94,77145.55,0.21,0.37261,0.00036,14.43495]
[1779791686027,27.94,77145.55,0.21,0.37261,0.00036,14.43495]
[1779791686604,27.94,77145.55,0.21,0.37261,0.00036,14.43495]
[1779791686656,27.94,77145.55,0.21,0.37261,0.00036,14.43495]
[1779791686669,27.94,77145.55,0.21,0.37261,0.00036,14.43495]
[1779791686679,27.94,77145.55,0.21,0.37261,0.00036,14.43495]
[1779791686921,27.94,77153.83,0.21,0.37555,0.00036,14.47256]
[1779791688602,27.94,77156.93,0.21,0.37666,0.00036,14.48648]
[1779791688646,27.94,77156.93,0.21,0.37666,0.00036,14.48648]
[1779791688749,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689242,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689265,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689382,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689412,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689583,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689616,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689711,27.94,77157.14,0.21,0.37674,0.00036,14.48746]
[1779791689789,27.94,77158.62,0.21,0.37727,0.00036,14.49407]
[1779791693738,27.94,77153.53,0.21,0.37546,0.00036,14.47142]
[1779791694903,27.94,77153.53,0.21,0.37546,0.00036,14.47142]
[1779791695005,27.94,77154.11,0.21,0.37567,0.00036,14.47405]
[1779791696956,27.94,77163.71,0.21,0.3791,0.00036,14.51671]
[1779791698948,27.94,77169.01,0.21,0.381,0.00036,14.53984]
[1779791699340,27.94,77169.01,0.21,0.381,0.00036,14.53984]
[1779791699350,27.94,77169.01,0.21,0.381,0.00036,14.53984]
[1779791699378,27.94,77169.01,0.21,0.381,0.00036,14.53984]
[1779791699677,27.94,77169.11,0.21,0.38103,0.00036,14.54027]
[1779791700790,27.94,77172.92,0.21,0.3824,0.00036,14.55666]
[1779791701826,27.94,77172.92,0.21,0.3824,0.00036,14.55666]
[1779791701943,27.94,77172.92,0.21,0.3824,0.00036,14.55666]
[1779791702065,27.94,77172.01,0.21,0.38208,0.00036,14.55279]
[1779791703003,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703252,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703368,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703521,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703579,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703596,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703654,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703744,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703873,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703960,27.95,77179.13,0.21,0.38463,0.00036,14.58302]
[1779791703917,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704057,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704093,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704135,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704184,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704344,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704378,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704554,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704641,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704784,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704826,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704858,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704963,27.95,77188.93,0.21,0.38815,0.00036,14.62367]
[1779791704971,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705035,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705050,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705146,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705169,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705216,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705375,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705384,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705426,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705951,27.95,77195.67,0.21,0.39057,0.00036,14.65097]
[1779791705731,27.95,77195.9,0.21,0.39066,0.00036,14.65189]
[1779791706168,27.95,77195.9,0.21,0.39066,0.00036,14.65189]
[1779791706648,27.95,77195.9,0.21,0.39066,0.00036,14.65189]
[1779791706706,27.95,77195.9,0.21,0.39066,0.00036,14.65189]
[1779791707029,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707053,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707099,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707216,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707244,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707420,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707455,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707657,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707698,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707825,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707852,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707954,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707971,27.95,77160.13,0.21,0.37784,0.00036,14.50118]
[1779791707989,27.95,77157.57,0.21,0.37693,0.00036,14.48983]
[1779791708830,27.95,77149.01,0.21,0.37388,0.00036,14.45133]
[1779791709549,27.95,77149.01,0.21,0.37388,0.00036,14.45133]
[1779791709565,27.95,77149.01,0.21,0.37388,0.00036,14.45133]
[1779791709755,27.95,77148.91,0.21,0.37385,0.00036,14.45087]
[1779791710718,27.95,77148.91,0.21,0.37385,0.00036,14.45087]
[1779791710729,27.95,77148.91,0.21,0.37385,0.00036,14.45087]
[1779791710994,27.95,77141.72,0.21,0.3713,0.00035,14.4179]
[1779791716000,27.95,77140.95,0.21,0.37103,0.00035,14.41435]
[1779791721001,27.95,77140.73,0.21,0.37095,0.00035,14.41335]
[1779791721020,27.95,77140.73,0.21,0.37095,0.00035,14.41335]
[1779791726028,27.95,77140.49,0.21,0.37087,0.00035,14.41229]
[1779791728001,27.95,77141.94,0.21,0.37138,0.00035,14.41904]
[1779791730723,27.95,77140.26,0.21,0.37079,0.00035,14.41131]
[1779791730753,27.95,77140.26,0.21,0.37079,0.00035,14.41131]
[1779791731909,27.95,77146.38,0.21,0.37292,0.00036,14.43335]
[1779791734504,27.95,77147.71,0.21,0.3734,0.00036,14.43951]
[1779791734543,27.95,77147.71,0.21,0.3734,0.00036,14.43951]
[1779791734735,27.95,77147.71,0.21,0.3734,0.00036,14.43951]
[1779791734950,27.95,77154.45,0.21,0.3758,0.00036,14.47003]
[1779791736964,27.95,77146.56,0.21,0.373,0.00036,14.43432]
[1779791740015,27.95,77151.58,0.21,0.37478,0.00036,14.45717]
[1779791745040,27.96,77151.95,0.21,0.37492,0.00036,14.45895]
[1779791750058,27.96,77152.46,0.21,0.37512,0.00036,14.46138]
[1779791754464,27.96,77152.26,0.21,0.37506,0.00036,14.46062]
[1779791754562,27.96,77152.26,0.21,0.37506,0.00036,14.46062]
[1779791754693,27.96,77152.26,0.21,0.37506,0.00036,14.46062]
[1779791754745,27.96,77152.26,0.21,0.37506,0.00036,14.46062]
[1779791754811,27.96,77152.26,0.21,0.37506,0.00036,14.46062]
[1779791755076,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755254,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755360,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755534,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755571,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755756,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755789,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791755987,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791756041,27.96,77152.26,0.21,0.37506,0.00036,14.46065]
[1779791756082,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756267,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756351,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756532,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756595,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756755,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756800,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791757049,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791757070,27.96,77173.37,0.21,0.38259,0.00036,14.55325]
[1779791756816,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757262,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757298,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757569,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757742,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757773,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757807,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757839,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791757983,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791758011,27.96,77176.77,0.21,0.38381,0.00036,14.56768]
[1779791758084,27.96,77177.95,0.21,0.38423,0.00036,14.57267]
[1779791758433,27.96,77177.95,0.21,0.38423,0.00036,14.57267]
[1779791758439,27.96,77177.95,0.21,0.38423,0.00036,14.57267]
[1779791758871,27.96,77177.95,0.21,0.38423,0.00036,14.57267]
[1779791758893,27.96,77178.69,0.21,0.3845,0.00036,14.57578]
[1779791760693,27.96,77178.0,0.21,0.38425,0.00036,14.57289]
[1779791760709,27.96,77178.0,0.21,0.38425,0.00036,14.57289]
[1779791760941,27.96,77178.0,0.21,0.38425,0.00036,14.57289]
[1779791760972,27.96,77178.0,0.21,0.38425,0.00036,14.57289]
[1779791761042,27.96,77179.96,0.21,0.38495,0.00036,14.58112]
[1779791766159,27.96,77182.51,0.21,0.38588,0.00036,14.59187]
[1779791766522,27.96,77182.51,0.21,0.38588,0.00036,14.59187]
[1779791766591,27.96,77182.51,0.21,0.38588,0.00036,14.59187]
[1779791767709,27.97,77198.42,0.21,0.3916,0.00036,14.65656]
[1779791768416,27.97,77203.51,0.21,0.39343,0.00036,14.67666]
[1779791772581,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791772651,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791772711,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791772864,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791772950,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791772962,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791773077,27.97,77203.52,0.21,0.39345,0.00036,14.67682]
[1779791773063,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773161,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773281,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773316,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773436,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773482,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773533,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773704,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773739,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773906,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791773953,27.97,77216.86,0.21,0.39827,0.00036,14.72792]
[1779791774000,27.97,77221.37,0.21,0.39991,0.00036,14.74481]
[1779791774123,27.97,77221.37,0.21,0.39991,0.00036,14.74481]
[1779791774185,27.97,77221.37,0.21,0.39991,0.00036,14.74481]
[1779791774292,27.97,77221.37,0.21,0.39991,0.00036,14.74481]
[1779791776864,27.97,77219.22,0.21,0.39913,0.00036,14.73686]
[1779791776937,27.97,77219.22,0.21,0.39913,0.00036,14.73686]
[1779791777063,27.97,77219.22,0.21,0.39913,0.00036,14.73686]
[1779791776960,27.98,77214.28,0.21,0.39735,0.00036,14.71839]
[1779791778156,27.98,77214.28,0.21,0.39735,0.00036,14.71839]
[1779791778174,27.98,77214.28,0.21,0.39735,0.00036,14.71839]
[1779791778588,27.98,77214.24,0.21,0.39734,0.00036,14.71826]
[1779791780962,27.98,77215.1,0.21,0.39765,0.00036,14.72152]
[1779791781057,27.98,77214.93,0.21,0.3976,0.00036,14.72092]
[1779791782997,27.98,77214.93,0.21,0.3976,0.00036,14.72092]
[1779791783859,27.98,77208.95,0.21,0.39544,0.00036,14.6982]
[1779791784806,27.98,77198.36,0.21,0.39162,0.00036,14.65684]
[1779791785146,27.98,77198.36,0.21,0.39162,0.00036,14.65684]
[1779791786072,27.98,77205.56,0.21,0.39422,0.00036,14.68511]
[1779791787001,27.98,77209.5,0.21,0.39564,0.00036,14.70032]
[1779791788498,27.98,77211.84,0.21,0.39649,0.00036,14.70928]
[1779791788555,27.98,77211.84,0.21,0.39649,0.00036,14.70928]
[1779791788994,27.98,77211.84,0.21,0.39649,0.00036,14.70928]
[1779791789018,27.98,77211.84,0.21,0.39649,0.00036,14.70928]
[1779791789087,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789366,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789399,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789573,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789789,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789830,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789920,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791789959,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791790113,27.98,77216.25,0.21,0.39808,0.00036,14.72596]
[1779791790017,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790331,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790364,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790517,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790546,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790721,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790750,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790924,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791790956,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791791126,27.98,77227.78,0.21,0.40226,0.00036,14.76847]
[1779791791008,27.98,77233.01,0.21,0.40411,0.00036,14.78109]
[1779791791161,27.98,77233.01,0.21,0.40411,0.00036,14.78109]
[1779791791333,27.98,77233.01,0.21,0.40411,0.00036,14.78109]
[1779791791376,27.98,77233.01,0.21,0.40411,0.00036,14.78109]
[1779791791385,27.98,77233.01,0.21,0.40411,0.00036,14.78109]
[1779791791448,27.98,77233.01,0.21,0.40411,0.00036,14.78109]
[1779791792043,27.98,77236.31,0.21,0.40531,0.00036,14.79278]
[1779791794026,27.99,77242.61,0.21,0.40762,0.00036,14.81479]
[1779791794607,27.99,77242.61,0.21,0.40762,0.00036,14.81479]
[1779791795000,27.99,77242.61,0.21,0.40762,0.00036,14.81479]
[1779791795101,27.99,77242.61,0.21,0.40762,0.00036,14.81479]
[1779791795119,27.99,77242.61,0.21,0.40762,0.00036,14.81479]
[1779791795133,27.99,77241.06,0.21,0.40706,0.00036,14.80951]
[1779791795509,27.99,77241.06,0.21,0.40706,0.00036,14.80951]
[1779791795724,27.99,77241.06,0.21,0.40706,0.00036,14.80951]
[1779791796093,27.99,77251.84,0.21,0.41098,0.00036,14.846]
[1779791796834,27.99,77251.84,0.21,0.41098,0.00036,14.846]
[1779791796876,27.99,77251.84,0.21,0.41098,0.00036,14.846]
[1779791797044,28.0,77261.43,0.21,0.41451,0.00036,14.8775]
[1779791797268,28.0,77261.43,0.21,0.41451,0.00036,14.8775]
[1779791797403,28.0,77261.43,0.21,0.41451,0.00036,14.8775]
[1779791797975,28.0,77261.43,0.21,0.41451,0.00036,14.8775]
[1779791798076,28.01,77266.03,0.21,0.41623,0.00036,14.89245]
[1779791798272,28.01,77266.03,0.21,0.41623,0.00036,14.89245]
[1779791798282,28.01,77266.03,0.21,0.41623,0.00036,14.89245]
[1779791799110,28.02,77267.54,0.21,0.41679,0.00036,14.8973]
[1779791800492,28.02,77268.94,0.21,0.41732,0.00036,14.90174]
[1779791801083,28.04,77275.98,0.21,0.41995,0.00037,14.92373]
[1779791801164,28.04,77275.98,0.21,0.41995,0.00037,14.92373]
[1779791801290,28.04,77275.98,0.21,0.41995,0.00037,14.92373]
[1779791802092,28.04,77288.97,0.21,0.4247,0.00037,14.96177]
[1779791803025,28.04,77295.09,0.21,0.42694,0.00037,14.97901]
[1779791804128,28.05,77336.86,0.21,0.4423,0.00037,15.08369]
[1779791804583,28.05,77336.86,0.21,0.4423,0.00037,15.08369]
[1779791805009,28.05,77353.25,0.21,0.44834,0.00037,15.11865]
[1779791805167,28.05,77353.25,0.21,0.44834,0.00037,15.11865]
[1779791805292,28.05,77353.25,0.21,0.44834,0.00037,15.11865]
[1779791805589,28.05,77353.25,0.21,0.44834,0.00037,15.11865]
[1779791805997,28.05,77353.25,0.21,0.44834,0.00037,15.11865]
[1779791806064,28.09,77361.95,0.21,0.45164,0.00037,15.1362]
[1779791806330,28.09,77361.95,0.21,0.45164,0.00037,15.1362]
[1779791806346,28.09,77361.95,0.21,0.45164,0.00037,15.1362]
[1779791806356,28.09,77361.95,0.21,0.45164,0.00037,15.1362]
[1779791807063,28.1,77363.8,0.21,0.45233,0.00037,15.13973]
[1779791807344,28.1,77363.8,0.21,0.45233,0.00037,15.13973]
[1779791807355,28.1,77363.8,0.21,0.45233,0.00037,15.13973]
[1779791807363,28.1,77363.8,0.21,0.45233,0.00037,15.13973]
[1779791807508,28.1,77362.08,0.21,0.4517,0.00037,15.13647]
[1779791808451,28.1,77362.08,0.21,0.4517,0.00037,15.13647]
[1779791808529,28.1,77362.08,0.21,0.4517,0.00037,15.13647]
[1779791808880,28.1,77361.8,0.21,0.4516,0.00037,15.13596]
[1779791809580,28.1,77366.7,0.21,0.45341,0.00037,15.14519]
[1779791811355,28.11,77365.66,0.21,0.45304,0.00037,15.14331]
[1779791811465,28.11,77365.66,0.21,0.45304,0.00037,15.14331]
[1779791811522,28.11,77365.66,0.21,0.45304,0.00037,15.14331]
[1779791811883,28.11,77359.28,0.21,0.45068,0.00037,15.13119]
[1779791812761,28.11,77359.28,0.21,0.45068,0.00037,15.13119]
[1779791812817,28.11,77359.28,0.21,0.45068,0.00037,15.13119]
[1779791813090,28.11,77359.28,0.21,0.45068,0.00037,15.13119]
[1779791813157,28.11,77348.97,0.21,0.44689,0.00037,15.11049]
[1779791813258,28.11,77348.97,0.21,0.44689,0.00037,15.11049]
[1779791813407,28.11,77348.97,0.21,0.44689,0.00037,15.11049]
[1779791813876,28.11,77348.97,0.21,0.44689,0.00037,15.11049]
[1779791814020,28.11,77348.97,0.21,0.44689,0.00037,15.11049]
[1779791814045,28.11,77319.85,0.21,0.43619,0.00037,15.04468]
[1779791814284,28.11,77319.85,0.21,0.43619,0.00037,15.04468]
[1779791814413,28.11,77319.85,0.21,0.43619,0.00037,15.04468]
[1779791814617,28.11,77319.85,0.21,0.43619,0.00037,15.04468]
[1779791814864,28.11,77319.85,0.21,0.43619,0.00037,15.04468]
[1779791814906,28.11,77319.85,0.21,0.43619,0.00037,15.04468]
[1779791815077,28.11,77300.86,0.21,0.42923,0.00037,14.99596]
[1779791815549,28.11,77300.86,0.21,0.42923,0.00037,14.99596]
[1779791815585,28.11,77300.86,0.21,0.42923,0.00037,14.99596]
[1779791815758,28.11,77300.86,0.21,0.42923,0.00037,14.99596]
[1779791815799,28.11,77300.86,0.21,0.42923,0.00037,14.99596]
[1779791815864,28.1,77278.69,0.21,0.4211,0.00036,14.9331]
[1779791816634,28.1,77278.69,0.21,0.4211,0.00036,14.9331]
[1779791817166,28.1,77273.73,0.21,0.41929,0.00036,14.91823]
[1779791817361,28.1,77273.73,0.21,0.41929,0.00036,14.91823]
[1779791817407,28.1,77273.73,0.21,0.41929,0.00036,14.91823]
[1779791817901,28.1,77273.73,0.21,0.41929,0.00036,14.91823]
[1779791818137,28.1,77273.73,0.21,0.41929,0.00036,14.91823]
[1779791817985,28.1,77281.34,0.21,0.42207,0.00036,14.9409]
[1779791818295,28.1,77281.34,0.21,0.42207,0.00036,14.9409]
[1779791818854,28.1,77281.34,0.21,0.42207,0.00036,14.9409]
[1779791819013,28.1,77281.34,0.21,0.42207,0.00036,14.9409]
[1779791819134,28.1,77309.79,0.21,0.43247,0.00037,15.01925]
[1779791819290,28.1,77309.79,0.21,0.43247,0.00037,15.01925]
[1779791819305,28.1,77309.79,0.21,0.43247,0.00037,15.01925]
[1779791819320,28.1,77309.79,0.21,0.43247,0.00037,15.01925]
[1779791819394,28.1,77309.79,0.21,0.43247,0.00037,15.01925]
[1779791820167,28.1,77309.79,0.21,0.43247,0.00037,15.01925]
[1779791820172,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791820312,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791820738,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791820786,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791820825,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791820837,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791821057,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791821101,28.1,77306.19,0.21,0.43115,0.00037,15.00989]
[1779791821159,28.1,77302.42,0.21,0.42977,0.00037,14.99993]
[1779791821547,28.1,77302.42,0.21,0.42977,0.00037,14.99993]
[1779791821648,28.1,77302.42,0.21,0.42977,0.00037,14.99993]
[1779791821698,28.1,77302.42,0.21,0.42977,0.00037,14.99993]
[1779791821796,28.1,77284.9,0.21,0.42337,0.00036,14.95126]
[1779791822996,28.1,77284.9,0.21,0.42337,0.00036,14.95126]
[1779791823101,28.09,77274.58,0.21,0.41959,0.00036,14.92071]
[1779791823286,28.09,77274.58,0.21,0.41959,0.00036,14.92071]
[1779791823746,28.09,77274.58,0.21,0.41959,0.00036,14.92071]
[1779791823848,28.09,77311.63,0.21,0.43313,0.00037,15.0239]
[1779791824255,28.09,77311.63,0.21,0.43313,0.00037,15.0239]
[1779791824619,28.09,77311.63,0.21,0.43313,0.00037,15.0239]
[1779791824861,28.09,77311.63,0.21,0.43313,0.00037,15.0239]
[1779791825280,28.09,77322.1,0.21,0.43698,0.00037,15.04995]
[1779791825330,28.09,77322.1,0.21,0.43698,0.00037,15.04995]
[1779791825899,28.09,77322.1,0.21,0.43698,0.00037,15.04995]
[1779791825968,28.09,77322.1,0.21,0.43698,0.00037,15.04995]
[1779791826060,28.09,77322.1,0.21,0.43698,0.00037,15.04995]
[1779791826118,28.09,77322.1,0.21,0.43698,0.00037,15.04995]
[1779791826069,28.1,77341.62,0.21,0.44416,0.00037,15.09477]
[1779791826906,28.1,77341.62,0.21,0.44416,0.00037,15.09477]
[1779791826955,28.1,77356.19,0.21,0.44953,0.00037,15.12503]
[1779791827206,28.1,77356.19,0.21,0.44953,0.00037,15.12503]
[1779791827575,28.1,77356.19,0.21,0.44953,0.00037,15.12503]
[1779791828123,28.1,77351.38,0.21,0.44776,0.00037,15.11537]
[1779791829177,28.1,77337.05,0.21,0.44248,0.00037,15.08475]
[1779791829952,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791830409,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791830480,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791830700,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791830991,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791831038,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791831139,28.1,77332.31,0.21,0.44074,0.00037,15.07404]
[1779791831140,28.11,77361.79,0.21,0.45162,0.00037,15.13607]
[1779791831822,28.11,77361.79,0.21,0.45162,0.00037,15.13607]
[1779791832030,28.11,77361.79,0.21,0.45162,0.00037,15.13607]
[1779791832047,28.12,77370.46,0.21,0.45482,0.00037,15.15216]
[1779791832964,28.12,77354.44,0.21,0.44893,0.00037,15.12177]
[1779791834131,28.12,77347.83,0.21,0.44649,0.00037,15.10822]
[1779791834392,28.12,77347.83,0.21,0.44649,0.00037,15.10822]
[1779791834418,28.12,77347.83,0.21,0.44649,0.00037,15.10822]
[1779791835189,28.12,77347.83,0.21,0.44649,0.00037,15.10822]
[1779791835199,28.12,77347.83,0.21,0.44649,0.00037,15.10822]
[1779791834703,28.12,77346.97,0.21,0.44617,0.00037,15.10642]
[1779791835430,28.12,77346.97,0.21,0.44617,0.00037,15.10642]
[1779791835479,28.12,77346.97,0.21,0.44617,0.00037,15.10642]
[1779791835854,28.12,77332.36,0.21,0.4408,0.00037,15.07441]
[1779791836660,28.12,77332.36,0.21,0.4408,0.00037,15.07441]
[1779791836894,28.12,77332.36,0.21,0.4408,0.00037,15.07441]
[1779791836928,28.12,77332.36,0.21,0.4408,0.00037,15.07441]
[1779791836937,28.12,77326.36,0.21,0.4386,0.00037,15.06047]
[1779791838037,28.12,77326.36,0.21,0.4386,0.00037,15.06047]
[1779791838186,28.12,77326.36,0.21,0.4386,0.00037,15.06047]
[1779791838068,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838231,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838385,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838411,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838430,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838498,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838524,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838541,28.12,77320.41,0.21,0.43642,0.00037,15.04621]
[1779791838827,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791839234,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791839270,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791839372,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791839418,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791839589,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791839639,28.12,77326.82,0.21,0.43877,0.00037,15.06156]
[1779791840006,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791840276,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791840285,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791840290,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791840309,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791840786,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791841009,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791841042,28.12,77322.07,0.21,0.43703,0.00037,15.05024]
[1779791841143,28.12,77310.49,0.21,0.43278,0.00037,15.02142]
[1779791843112,28.12,77310.81,0.21,0.4329,0.00037,15.02224]
[1779791843152,28.12,77310.81,0.21,0.4329,0.00037,15.02224]
[1779791843133,28.12,77301.01,0.21,0.42932,0.00037,14.99657]
[1779791843335,28.12,77301.01,0.21,0.42932,0.00037,14.99657]
[1779791843364,28.12,77301.01,0.21,0.42932,0.00037,14.99657]
[1779791843715,28.12,77301.01,0.21,0.42932,0.00037,14.99657]
[1779791843746,28.12,77301.01,0.21,0.42932,0.00037,14.99657]
[1779791844302,28.12,77299.47,0.21,0.42875,0.00037,14.99243]
[1779791844314,28.12,77299.47,0.21,0.42875,0.00037,14.99243]
[1779791844327,28.12,77299.47,0.21,0.42875,0.00037,14.99243]
[1779791845100,28.12,77280.73,0.21,0.42191,0.00036,14.93963]
[1779791846143,28.12,77280.21,0.21,0.42173,0.00036,14.93811]
[1779791847046,28.12,77280.21,0.21,0.42173,0.00036,14.93811]
[1779791847113,28.12,77280.21,0.21,0.42173,0.00036,14.93811]
[1779791847146,28.12,77280.21,0.21,0.42173,0.00036,14.93811]
[1779791847141,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791847463,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791847509,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791847789,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791848544,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791848561,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791848573,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791848996,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791849186,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791849190,28.12,77277.95,0.21,0.4209,0.00036,14.93144]
[1779791849098,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791849234,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791849272,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791849602,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791849649,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791850107,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791850156,28.12,77276.72,0.21,0.42046,0.00036,14.92781]
[1779791850127,28.12,77278.85,0.21,0.42124,0.00036,14.93414]
[1779791851819,28.12,77269.23,0.21,0.4177,0.00036,14.89904]
[1779791853074,28.12,77269.23,0.21,0.4177,0.00036,14.89904]
[1779791853100,28.12,77278.41,0.21,0.42105,0.00036,14.92679]
[1779791858976,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791860896,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791860929,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791861087,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791861108,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791861187,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791861200,28.12,77275.86,0.21,0.42012,0.00036,14.91921]
[1779791861208,28.12,77276.4,0.21,0.42032,0.00036,14.92086]
[1779791861229,28.12,77276.4,0.21,0.42032,0.00036,14.92086]
[1779791861288,28.12,77276.4,0.21,0.42032,0.00036,14.92086]
[1779791861316,28.12,77276.4,0.21,0.42032,0.00036,14.92086]
[1779791861888,28.12,77276.4,0.21,0.42032,0.00036,14.92086]
[1779791863285,28.12,77275.94,0.21,0.42015,0.00036,14.91949]
[1779791863292,28.12,77275.94,0.21,0.42015,0.00036,14.91949]
[1779791863909,28.13,77275.67,0.21,0.42006,0.00036,14.9187]
[1779791864806,28.13,77275.67,0.21,0.42006,0.00036,14.9187]
[1779791865159,28.13,77285.97,0.21,0.42382,0.00036,14.94894]
[1779791865804,28.13,77285.97,0.21,0.42382,0.00036,14.94894]
[1779791865916,28.13,77285.97,0.21,0.42382,0.00036,14.94894]
[1779791866924,28.13,77281.71,0.21,0.42226,0.00036,14.9366]
[1779791868115,28.13,77273.31,0.21,0.4192,0.00036,14.91164]
[1779791868809,28.13,77273.31,0.21,0.4192,0.00036,14.91164]
[1779791869155,28.13,77271.52,0.21,0.41856,0.00036,14.90622]
[1779791872750,28.13,77272.24,0.21,0.41882,0.00036,14.90846]
[1779791873035,28.13,77272.24,0.21,0.41882,0.00036,14.90846]
[1779791873136,28.13,77265.76,0.21,0.41647,0.00036,14.88851]
[1779791873587,28.13,77265.76,0.21,0.41647,0.00036,14.88851]
[1779791874076,28.13,77258.95,0.21,0.41399,0.00036,14.867]
[1779791877026,28.13,77262.76,0.21,0.41538,0.00036,14.87915]
[1779791881655,28.13,77259.28,0.21,0.41412,0.00036,14.86813]
[1779791882248,28.13,77260.12,0.21,0.41443,0.00036,14.87083]
[1779791883713,28.13,77260.3,0.21,0.4145,0.00036,14.87143]
[1779791883718,28.13,77260.3,0.21,0.4145,0.00036,14.87143]
[1779791884276,28.14,77264.9,0.21,0.41617,0.00036,14.88596]
[1779791887196,28.14,77259.37,0.21,0.41416,0.00036,14.86849]
[1779791887796,28.14,77259.37,0.21,0.41416,0.00036,14.86849]
[1779791887800,28.14,77259.37,0.21,0.41416,0.00036,14.86849]
[1779791887804,28.14,77259.37,0.21,0.41416,0.00036,14.86849]
[1779791888251,28.14,77259.31,0.21,0.41414,0.00036,14.8683]
[1779791889877,28.14,77260.45,0.21,0.41456,0.00036,14.87194]
[1779791889881,28.14,77260.45,0.21,0.41456,0.00036,14.87194]
[1779791890097,28.14,77260.45,0.21,0.41456,0.00036,14.87195]
[1779791891021,28.14,77260.45,0.21,0.41456,0.00036,14.87195]
[1779791891287,28.14,77263.2,0.21,0.41556,0.00036,14.88066]
[1779791891404,28.14,77263.2,0.21,0.41556,0.00036,14.88066]
[1779791891467,28.14,77263.2,0.21,0.41556,0.00036,14.88066]
[1779791891886,28.14,77263.2,0.21,0.41556,0.00036,14.88066]
[1779791892215,28.14,77277.43,0.21,0.42073,0.00036,14.92422]
[1779791894229,28.14,77271.14,0.21,0.41845,0.00036,14.90529]
[1779791897221,28.14,77263.46,0.21,0.41566,0.00036,14.88152]
[1779791899269,28.14,77268.46,0.21,0.41747,0.00036,14.89708]
[1779791904298,28.14,77269.97,0.21,0.41802,0.00036,14.9017]
[1779791904840,28.14,77270.06,0.21,0.41805,0.00036,14.90197]
[1779791905250,28.14,77278.58,0.21,0.42115,0.00036,14.92763]
[1779791907222,28.14,77285.87,0.21,0.42381,0.00036,14.94886]
[1779791908117,28.14,77285.87,0.21,0.42381,0.00036,14.94886]
[1779791908156,28.14,77285.87,0.21,0.42381,0.00036,14.94886]
[1779791908250,28.14,77285.87,0.21,0.42381,0.00036,14.94886]
[1779791908535,28.14,77285.4,0.21,0.42364,0.00036,14.94751]
[1779791908570,28.14,77285.4,0.21,0.42364,0.00036,14.94751]
[1779791909234,28.14,77304.16,0.21,0.43049,0.00037,14.99922]
[1779791909406,28.14,77304.16,0.21,0.43049,0.00037,14.99922]
[1779791910293,28.14,77304.16,0.21,0.43049,0.00037,14.99922]
[1779791910303,28.14,77304.16,0.21,0.43049,0.00037,14.99922]
[1779791910238,28.14,77307.41,0.21,0.43168,0.00037,15.00774]
[1779791911270,28.14,77308.88,0.21,0.43219,0.00037,15.00551]
[1779791912176,28.14,77308.88,0.21,0.43219,0.00037,15.00551]
[1779791912205,28.14,77308.88,0.21,0.43219,0.00037,15.00551]
[1779791912295,28.14,77308.88,0.21,0.43219,0.00037,15.00551]
[1779791912301,28.14,77308.88,0.21,0.43219,0.00037,15.00551]
[1779791912322,28.14,77308.88,0.21,0.43219,0.00037,15.00551]
[1779791912278,28.14,77308.06,0.21,0.43188,0.00037,15.00338]
[1779791912496,28.14,77308.06,0.21,0.43188,0.00037,15.00338]
[1779791912529,28.14,77308.06,0.21,0.43188,0.00037,15.00338]
[1779791912610,28.14,77308.06,0.21,0.43188,0.00037,15.00338]
[1779791912618,28.14,77308.06,0.21,0.43188,0.00037,15.00338]
[1779791913093,28.14,77308.06,0.21,0.43188,0.00037,15.00338]
[1779791913311,28.14,77308.18,0.21,0.43193,0.00037,15.00369]
[1779791914484,28.14,77308.18,0.21,0.43193,0.00037,15.00369]
[1779791915273,28.14,77308.8,0.21,0.43216,0.00037,15.00529]
[1779791917286,28.14,77305.29,0.21,0.43087,0.00037,14.99614]
[1779791917532,28.14,77305.29,0.21,0.43087,0.00037,14.99614]
[1779791918293,28.14,77306.21,0.21,0.43121,0.00037,14.99855]
[1779791918564,28.14,77306.21,0.21,0.43121,0.00037,14.99855]
[1779791918605,28.14,77306.21,0.21,0.43121,0.00037,14.99855]
[1779791919300,28.14,77294.8,0.21,0.42703,0.00037,14.9679]
[1779791920308,28.14,77291.04,0.21,0.42566,0.00037,14.95744]
[1779791920756,28.14,77291.04,0.21,0.42566,0.00037,14.95744]
[1779791920767,28.14,77291.04,0.21,0.42566,0.00037,14.95744]
[1779791920871,28.14,77291.04,0.21,0.42566,0.00037,14.95744]
[1779791920916,28.14,77291.04,0.21,0.42566,0.00037,14.95744]
[1779791921315,28.14,77292.24,0.21,0.4261,0.00037,14.96081]
[1779791922689,28.14,77291.61,0.21,0.42587,0.00037,14.95906]
[1779791923328,28.14,77294.72,0.21,0.42701,0.00037,14.96772]
[1779791924336,28.14,77298.69,0.21,0.42846,0.00037,14.97858]
[1779791925342,28.14,77292.91,0.21,0.42635,0.00037,14.96272]
[1779791926176,28.14,77292.91,0.21,0.42635,0.00037,14.96272]
[1779791926358,28.14,77290.74,0.21,0.42556,0.00037,14.95666]
[1779791930375,28.14,77286.82,0.21,0.42413,0.00036,14.94558]
[1779791930822,28.14,77286.82,0.21,0.42413,0.00036,14.94558]
[1779791931238,28.14,77286.3,0.21,0.42394,0.00036,14.94409]
[1779791936093,28.14,77276.95,0.21,0.42054,0.00036,14.91685]
[1779791939361,28.14,77281.74,0.21,0.4223,0.00036,14.93103]
[1779791940311,28.14,77281.74,0.21,0.4223,0.00036,14.93103]
[1779791940337,28.14,77281.74,0.21,0.4223,0.00036,14.93103]
[1779791940309,28.15,77286.65,0.21,0.42409,0.00036,14.94523]
[1779791940946,28.15,77286.65,0.21,0.42409,0.00036,14.94523]
[1779791941383,28.15,77292.22,0.21,0.42612,0.00037,14.96097]
[1779791941640,28.15,77292.22,0.21,0.42612,0.00037,14.96097]
[1779791941742,28.15,77297.49,0.21,0.42805,0.00037,14.97549]
[1779791943150,28.15,77297.49,0.21,0.42805,0.00037,14.97549]
[1779791943291,28.15,77292.33,0.21,0.42616,0.00037,14.96129]
[1779791947338,28.15,77296.75,0.21,0.42778,0.00037,14.97351]
[1779791948282,28.15,77300.37,0.21,0.42911,0.00037,14.98332]
[1779791953289,28.15,77298.37,0.21,0.42838,0.00037,14.97794]
[1779791953775,28.15,77298.61,0.21,0.42847,0.00037,14.9786]
[1779791954308,28.15,77294.41,0.21,0.42693,0.00037,14.96712]
[1779791957887,28.15,77296.56,0.21,0.42772,0.00037,14.97306]
[1779791957925,28.15,77296.56,0.21,0.42772,0.00037,14.97306]
[1779791958140,28.15,77296.56,0.21,0.42772,0.00037,14.97306]
[1779791958241,28.15,77306.96,0.21,0.43153,0.00037,15.00081]
[1779791960192,28.15,77309.42,0.21,0.43243,0.00037,15.00718]
[1779791960226,28.15,77309.42,0.21,0.43243,0.00037,15.00718]
[1779791960328,28.15,77314.42,0.21,0.43426,0.00037,15.0199]
[1779791960581,28.15,77314.42,0.21,0.43426,0.00037,15.0199]
[1779791960595,28.15,77314.42,0.21,0.43426,0.00037,15.0199]
[1779791960630,28.15,77314.42,0.21,0.43426,0.00037,15.0199]
[1779791961134,28.15,77314.42,0.21,0.43426,0.00037,15.0199]
[1779791961145,28.15,77314.42,0.21,0.43426,0.00037,15.0199]
[1779791961411,28.15,77315.86,0.21,0.43479,0.00037,15.02351]
[1779791962112,28.16,77329.49,0.21,0.43979,0.00037,15.05628]
[1779791964000,28.16,77320.47,0.21,0.43649,0.00037,15.0349]
[1779791965310,28.16,77320.47,0.21,0.43649,0.00037,15.0349]
[1779791965344,28.16,77320.47,0.21,0.43649,0.00037,15.0349]
[1779791965372,28.16,77325.92,0.21,0.43849,0.00037,15.04797]
[1779791965630,28.16,77325.92,0.21,0.43849,0.00037,15.04797]
[1779791966045,28.16,77332.25,0.21,0.44081,0.00037,15.06268]
[1779791967257,28.16,77332.25,0.21,0.44081,0.00037,15.06268]
[1779791967348,28.16,77329.39,0.21,0.43976,0.00037,15.05612]
[1779791967794,28.16,77329.39,0.21,0.43976,0.00037,15.05612]
[1779791967875,28.16,77329.39,0.21,0.43976,0.00037,15.05612]
[1779791968551,28.16,77332.06,0.21,0.44075,0.00037,15.06227]
[1779791968907,28.16,77332.06,0.21,0.44075,0.00037,15.06227]
[1779791968948,28.16,77332.06,0.21,0.44075,0.00037,15.06227]
[1779791969274,28.16,77352.42,0.21,0.44823,0.00037,15.10612]
[1779791970349,28.16,77345.9,0.21,0.44583,0.00037,15.09268]
[1779791970983,28.16,77345.9,0.21,0.44583,0.00037,15.09268]
[1779791971040,28.16,77345.9,0.21,0.44583,0.00037,15.09268]
[1779791971089,28.16,77345.9,0.21,0.44583,0.00037,15.09268]
[1779791971145,28.16,77345.9,0.21,0.44583,0.00037,15.09268]
[1779791971413,28.17,77344.96,0.21,0.44547,0.00037,15.08472]
[1779791972149,28.17,77341.4,0.21,0.44417,0.00037,15.07711]
[1779791973949,28.17,77327.74,0.21,0.43916,0.00037,15.04638]
[1779791975358,28.17,77327.74,0.21,0.43916,0.00037,15.04638]
[1779791975385,28.17,77322.86,0.21,0.43737,0.00037,15.03482]
[1779791975847,28.17,77322.86,0.21,0.43737,0.00037,15.03482]
[1779791975887,28.17,77322.86,0.21,0.43737,0.00037,15.03482]
[1779791976104,28.17,77328.52,0.21,0.43944,0.00037,15.04821]
[1779791977003,28.17,77328.52,0.21,0.43944,0.00037,15.04821]
[1779791977035,28.17,77328.52,0.21,0.43944,0.00037,15.04821]
[1779791977226,28.17,77333.85,0.21,0.4414,0.00037,15.06046]
[1779791977906,28.17,77333.85,0.21,0.4414,0.00037,15.06046]
[1779791977928,28.17,77336.78,0.21,0.44248,0.00037,15.06703]
[1779791979289,28.17,77336.78,0.21,0.44248,0.00037,15.06703]
[1779791979354,28.17,77330.97,0.21,0.44035,0.00037,15.05391]
[1779791979750,28.17,77330.97,0.21,0.44035,0.00037,15.05391]
[1779791979947,28.17,77327.94,0.21,0.43924,0.00037,15.0469]
[1779791981243,28.17,77327.94,0.21,0.43924,0.00037,15.0469]
[1779791981313,28.18,77328.03,0.21,0.43927,0.00037,15.04712]
[1779791982744,28.18,77333.6,0.21,0.44132,0.00037,15.05993]
[1779791984271,28.18,77333.6,0.21,0.44132,0.00037,15.05993]
[1779791984360,28.18,77331.46,0.21,0.44053,0.00037,15.05507]
[1779791985434,28.18,77324.68,0.21,0.43805,0.00037,15.03926]
[1779791985953,28.18,77324.68,0.21,0.43805,0.00037,15.03926]
[1779791986396,28.18,77323.91,0.21,0.43777,0.00037,15.03743]
[1779791988127,28.18,77322.76,0.21,0.43735,0.00037,15.03469]
[1779791988132,28.18,77322.76,0.21,0.43735,0.00037,15.03469]
[1779791988136,28.18,77322.76,0.21,0.43735,0.00037,15.03469]
[1779791993148,28.18,77322.59,0.21,0.4373,0.00037,15.03437]
[1779791995683,28.19,77324.47,0.21,0.43799,0.00037,15.03888]
[1779791995695,28.19,77324.47,0.21,0.43799,0.00037,15.03888]
[1779791996439,28.19,77319.55,0.21,0.43619,0.00037,15.02704]
[1779792000298,28.19,77319.89,0.21,0.43632,0.00037,15.02791]
[1779792000314,28.19,77319.89,0.21,0.43632,0.00037,15.02791]
[1779792000411,28.19,77319.89,0.21,0.43632,0.00037,15.02791]
[1779792000440,28.19,77319.89,0.21,0.43632,0.00037,15.02791]
[1779792000453,28.19,77326.09,0.21,0.43859,0.00037,15.04277]
[1779792002722,28.19,77328.45,0.21,0.43946,0.00037,15.04831]
[1779792003132,28.19,77337.75,0.21,0.44287,0.00037,15.06939]
[1779792004331,28.19,77348.53,0.21,0.44683,0.00037,15.09245]
[1779792004502,28.19,77348.53,0.21,0.44683,0.00037,15.09245]
[1779792004541,28.19,77348.53,0.21,0.44683,0.00037,15.09245]
[1779792004743,28.19,77348.53,0.21,0.44683,0.00037,15.09245]
[1779792004807,28.19,77348.53,0.21,0.44683,0.00037,15.09245]
[1779792005405,28.19,77357.22,0.21,0.45003,0.00037,15.10996]
[1779792006119,28.19,77357.22,0.21,0.45003,0.00037,15.10996]
[1779792006173,28.19,77363.04,0.21,0.45217,0.00037,15.12115]
[1779792007084,28.19,77363.04,0.21,0.45217,0.00037,15.12115]
[1779792007147,28.19,77363.04,0.21,0.45217,0.00037,15.12115]
[1779792007570,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007592,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007607,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007649,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007712,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007782,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007921,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007956,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007973,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792007985,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792008104,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792008134,28.2,77364.68,0.21,0.45278,0.00037,15.12424]
[1779792009201,28.2,77368.71,0.21,0.45427,0.00037,15.13169]
[1779792009829,28.2,77368.71,0.21,0.45427,0.00037,15.13169]
[1779792009837,28.2,77368.71,0.21,0.45427,0.00037,15.13169]
[1779792010388,28.2,77368.71,0.21,0.45427,0.00037,15.13169]
[1779792010452,28.2,77368.71,0.21,0.45427,0.00037,15.13169]
[1779792010375,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792010926,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011010,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011140,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011233,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011340,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011371,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011463,28.2,77371.44,0.21,0.45528,0.00037,15.1366]
[1779792011442,28.21,77389.05,0.21,0.46177,0.00037,15.16587]
[1779792012287,28.21,77395.7,0.21,0.46423,0.00037,15.17588]
[1779792013385,28.21,77395.7,0.21,0.46423,0.00037,15.17588]
[1779792013448,28.23,77396.13,0.21,0.46442,0.00037,15.17662]
[1779792014360,28.23,77386.83,0.21,0.461,0.00037,15.16256]
[1779792016181,28.25,77379.72,0.21,0.45841,0.00037,15.15118]
[1779792016948,28.25,77379.72,0.21,0.45841,0.00037,15.15118]
[1779792017329,28.26,77384.8,0.21,0.46029,0.00037,15.15947]
[1779792018372,28.26,77389.1,0.21,0.46187,0.00037,15.16623]
[1779792022022,28.28,77390.94,0.21,0.46258,0.00037,15.16916]
[1779792024494,28.28,77392.75,0.21,0.46325,0.00037,15.17191]
[1779792024536,28.28,77392.75,0.21,0.46325,0.00037,15.17191]
[1779792024885,28.28,77392.55,0.21,0.46318,0.00037,15.17161]
[1779792024912,28.28,77392.55,0.21,0.46318,0.00037,15.17161]
[1779792024921,28.28,77392.55,0.21,0.46318,0.00037,15.17161]
[1779792025369,28.28,77392.55,0.21,0.46318,0.00037,15.17161]
[1779792025449,28.28,77402.83,0.21,0.46696,0.00037,15.18629]
[1779792027077,28.29,77402.63,0.21,0.46689,0.00037,15.18603]
[1779792027412,28.3,77405.56,0.21,0.46799,0.00037,15.19004]
[1779792030898,28.35,77406.86,0.21,0.46854,0.00037,15.19194]
[1779792031483,28.35,77393.95,0.21,0.46378,0.00037,15.16806]
[1779792032476,28.35,77385.71,0.21,0.46076,0.00037,15.15552]
[1779792032640,28.35,77385.71,0.21,0.46076,0.00037,15.15552]
[1779792033482,28.37,77369.11,0.21,0.4547,0.00037,15.12774]
[1779792035442,28.38,77374.88,0.21,0.45683,0.00037,15.13786]
[1779792035928,28.38,77374.88,0.21,0.45683,0.00037,15.13786]
[1779792035937,28.38,77374.88,0.21,0.45683,0.00037,15.13786]
[1779792036443,28.38,77374.47,0.21,0.45668,0.00037,15.13716]
[1779792037240,28.38,77374.47,0.21,0.45668,0.00037,15.13716]
[1779792037503,28.38,77374.47,0.21,0.45668,0.00037,15.13716]
[1779792037481,28.38,77373.57,0.21,0.45635,0.00037,15.13562]
[1779792038136,28.38,77373.57,0.21,0.45635,0.00037,15.13564]
[1779792039142,28.38,77380.9,0.21,0.45904,0.00037,15.14797]
[1779792040182,28.38,77380.9,0.21,0.45904,0.00037,15.14797]
[1779792040430,28.38,77384.95,0.21,0.46053,0.00037,15.15449]
[1779792041232,28.38,77384.95,0.21,0.46053,0.00037,15.15449]
[1779792041373,28.39,77392.03,0.21,0.46313,0.00037,15.16538]
[1779792042411,28.39,77407.53,0.21,0.46881,0.00037,15.18697]
[1779792044203,28.39,77409.79,0.21,0.46965,0.00037,15.18987]
[1779792044760,28.39,77409.79,0.21,0.46965,0.00037,15.18987]
[1779792044787,28.39,77409.79,0.21,0.46965,0.00037,15.18987]
[1779792045208,28.41,77413.39,0.21,0.47099,0.00037,15.19438]
[1779792049247,28.47,77416.62,0.21,0.47225,0.00037,15.19845]
[1779792049628,28.47,77416.62,0.21,0.47225,0.00037,15.19845]
[1779792050383,28.49,77419.68,0.21,0.47338,0.00037,15.20201]
[1779792052281,28.51,77415.94,0.21,0.47205,0.00037,15.19779]
[1779792054267,28.53,77406.31,0.21,0.46855,0.00037,15.18594]
[1779792055279,28.53,77407.35,0.21,0.46893,0.00037,15.18729]
[1779792055991,28.53,77407.35,0.21,0.46893,0.00037,15.18729]
[1779792056026,28.53,77407.35,0.21,0.46893,0.00037,15.18729]
[1779792056281,28.53,77410.76,0.21,0.47018,0.00037,15.19159]
[1779792057883,28.53,77409.68,0.21,0.46979,0.00037,15.19025]
[1779792058304,28.53,77410.06,0.21,0.46993,0.00037,15.19073]
[1779792061133,28.54,77408.42,0.21,0.46933,0.00037,15.18867]
[1779792061141,28.54,77408.42,0.21,0.46933,0.00037,15.18867]
[1779792061443,28.54,77411.62,0.21,0.4705,0.00037,15.19267]
[1779792061994,28.54,77411.62,0.21,0.4705,0.00037,15.19267]
[1779792062033,28.54,77411.62,0.21,0.4705,0.00037,15.19267]
[1779792062328,28.54,77411.62,0.21,0.4705,0.00037,15.19268]
[1779792063095,28.54,77411.62,0.21,0.4705,0.00037,15.19268]
[1779792063101,28.54,77411.62,0.21,0.4705,0.00037,15.19268]
[1779792063474,28.54,77386.38,0.21,0.46129,0.00036,15.15765]
[1779792064242,28.54,77386.38,0.21,0.46129,0.00036,15.15765]
[1779792064255,28.54,77386.38,0.21,0.46129,0.00036,15.15765]
[1779792064290,28.54,77386.38,0.21,0.46129,0.00036,15.15765]
[1779792064385,28.54,77380.22,0.21,0.45905,0.00036,15.14788]
[1779792065344,28.54,77380.22,0.21,0.45905,0.00036,15.14789]
[1779792068011,28.55,77377.96,0.21,0.45824,0.00036,15.14421]
[1779792068026,28.55,77377.96,0.21,0.45824,0.00036,15.14421]
[1779792068538,28.55,77385.8,0.21,0.4611,0.00036,15.1568]
[1779792068959,28.55,77385.8,0.21,0.4611,0.00036,15.1568]
[1779792069000,28.55,77385.8,0.21,0.4611,0.00036,15.1568]
[1779792069399,28.55,77385.8,0.21,0.4611,0.00036,15.1568]
[1779792070024,28.55,77385.8,0.21,0.4611,0.00036,15.1568]
[1779792070589,28.55,77392.92,0.21,0.4637,0.00036,15.16756]
[1779792072941,28.55,77391.09,0.21,0.46303,0.00036,15.16487]
[1779792073423,28.55,77391.09,0.21,0.46303,0.00036,15.16487]
[1779792075438,28.56,77387.36,0.21,0.46168,0.00036,15.15925]
[1779792078132,28.56,77387.25,0.21,0.46164,0.00036,15.1591]
[1779792078540,28.56,77387.25,0.21,0.46164,0.00036,15.1591]
[1779792078523,28.56,77389.99,0.21,0.46264,0.00036,15.16326]
[1779792079472,28.56,77389.99,0.21,0.46264,0.00036,15.16327]
[1779792080414,28.56,77389.99,0.21,0.46264,0.00036,15.16327]
[1779792080602,28.56,77371.96,0.21,0.45608,0.00036,15.13418]
[1779792081584,28.56,77370.59,0.21,0.45559,0.00036,15.13182]
[1779792086590,28.57,77371.18,0.21,0.45582,0.00036,15.13291]
[1779792089213,28.58,77373.77,0.21,0.45677,0.00036,15.13742]
[1779792089541,28.58,77379.88,0.21,0.459,0.00036,15.1476]
[1779792090559,28.58,77383.52,0.21,0.46032,0.00036,15.15344]
[1779792095579,28.59,77381.08,0.21,0.45943,0.00036,15.1436]
[1779792096967,28.59,77382.9,0.21,0.4601,0.00036,15.14652]
[1779792097065,28.59,77382.9,0.21,0.4601,0.00036,15.14652]
[1779792097600,28.6,77398.03,0.21,0.4656,0.00036,15.16909]
[1779792098064,28.6,77398.03,0.21,0.4656,0.00036,15.16909]
[1779792098322,28.6,77398.03,0.21,0.4656,0.00036,15.16909]
[1779792098599,28.6,77398.03,0.21,0.46561,0.00036,15.1691]
[1779792099606,28.6,77405.6,0.21,0.46837,0.00036,15.17931]
[1779792101637,28.6,77409.58,0.21,0.46982,0.00036,15.18439]
[1779792104642,28.6,77417.75,0.21,0.4728,0.00036,15.19418]
[1779792105118,28.6,77417.75,0.21,0.4728,0.00036,15.19418]
[1779792105163,28.6,77417.75,0.21,0.4728,0.00036,15.19418]
[1779792105650,28.6,77417.88,0.21,0.47285,0.00036,15.19433]
[1779792106543,28.6,77417.88,0.21,0.47285,0.00036,15.19433]
[1779792106663,28.61,77422.92,0.21,0.47469,0.00036,15.19995]
[1779792107598,28.61,77422.92,0.21,0.47469,0.00036,15.19995]
[1779792107668,28.61,77428.31,0.21,0.47666,0.00036,15.20559]
[1779792108494,28.61,77428.31,0.21,0.47666,0.00036,15.20559]
[1779792108514,28.61,77428.31,0.21,0.47666,0.00036,15.20559]
[1779792108533,28.61,77428.31,0.21,0.47666,0.00036,15.20559]
[1779792108678,28.61,77450.84,0.21,0.48488,0.00036,15.22516]
[1779792109400,28.62,77454.78,0.21,0.48632,0.00036,15.22792]
[1779792109762,28.62,77454.78,0.21,0.48632,0.00036,15.22792]
[1779792110673,28.62,77454.78,0.21,0.48632,0.00036,15.22792]
[1779792110649,28.62,77456.06,0.21,0.48678,0.00036,15.22877]
[1779792111570,28.62,77451.58,0.21,0.48515,0.00036,15.22569]
[1779792112600,28.62,77442.0,0.21,0.48166,0.00036,15.21827]
[1779792113510,28.62,77442.0,0.21,0.48166,0.00036,15.21827]
[1779792113520,28.62,77442.0,0.21,0.48166,0.00036,15.21827]
[1779792113610,28.63,77447.84,0.21,0.48379,0.00036,15.22294]
[1779792114664,28.63,77457.84,0.21,0.48744,0.00036,15.22993]
[1779792116369,28.63,77458.26,0.21,0.48759,0.00036,15.2302]
[1779792116382,28.63,77458.26,0.21,0.48759,0.00036,15.2302]
[1779792116423,28.63,77459.22,0.21,0.48795,0.00036,15.2308]
[1779792116762,28.63,77459.22,0.21,0.48795,0.00036,15.2308]
[1779792116774,28.63,77470.09,0.21,0.49191,0.00036,15.23676]
[1779792118270,28.63,77470.09,0.21,0.49191,0.00036,15.23676]
[1779792118656,28.63,77456.92,0.21,0.48711,0.00036,15.22934]
[1779792119351,28.63,77456.92,0.21,0.48711,0.00036,15.22934]
[1779792119560,28.65,77441.56,0.21,0.48152,0.00036,15.21793]
[1779792119884,28.65,77441.56,0.21,0.48152,0.00036,15.21793]
[1779792119943,28.65,77435.4,0.21,0.47928,0.00036,15.21251]
[1779792121325,28.67,77436.78,0.21,0.4798,0.00036,15.21381]
[1779792122568,28.69,77445.15,0.21,0.48287,0.00036,15.22093]
[1779792123061,28.69,77445.15,0.21,0.48287,0.00036,15.22093]
[1779792123071,28.69,77445.15,0.21,0.48287,0.00036,15.22093]
[1779792123080,28.69,77445.15,0.21,0.48287,0.00036,15.22093]
[1779792123625,28.71,77447.22,0.21,0.48363,0.00036,15.22256]
[1779792125612,28.73,77440.47,0.21,0.4812,0.00036,15.21714]
[1779792126655,28.75,77444.8,0.21,0.48278,0.00036,15.22072]
[1779792128078,28.76,77442.17,0.21,0.48184,0.00036,15.21861]
[1779792128085,28.76,77442.17,0.21,0.48184,0.00036,15.21861]
[1779792128129,28.77,77440.27,0.21,0.48116,0.00036,15.21703]
[1779792130021,28.77,77440.27,0.21,0.48116,0.00036,15.21703]
[1779792130051,28.78,77435.28,0.21,0.47935,0.00036,15.21263]
[1779792131364,28.78,77427.97,0.21,0.4767,0.00036,15.20562]
[1779792132028,28.78,77427.97,0.21,0.4767,0.00036,15.20562]
[1779792132342,28.78,77430.33,0.21,0.47756,0.00036,15.20797]
[1779792133751,28.78,77430.33,0.21,0.47756,0.00036,15.20797]
[1779792133804,28.78,77430.33,0.21,0.47756,0.00036,15.20797]
[1779792133841,28.78,77430.33,0.21,0.47756,0.00036,15.20797]
[1779792134453,28.78,77426.96,0.21,0.47634,0.00036,15.20462]
[1779792135528,28.78,77426.96,0.21,0.47634,0.00036,15.20462]
[1779792135532,28.78,77426.96,0.21,0.47634,0.00036,15.20462]
[1779792135618,28.79,77423.14,0.21,0.47496,0.00036,15.20064]
[1779792136536,28.79,77417.94,0.21,0.47308,0.00036,15.19494]
[1779792137361,28.79,77412.22,0.21,0.47101,0.00036,15.18827]
[1779792140297,28.79,77409.55,0.21,0.47004,0.00036,15.18503]
[1779792140694,28.79,77406.29,0.21,0.46886,0.00036,15.18094]
[1779792142711,28.79,77407.15,0.21,0.46918,0.00036,15.18203]
[1779792142718,28.79,77407.15,0.21,0.46918,0.00036,15.18203]
[1779792143520,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792143927,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792143931,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792144046,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792144487,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792144564,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792144612,28.79,77416.96,0.21,0.47273,0.00036,15.19385]
[1779792144730,28.8,77434.33,0.21,0.47902,0.00036,15.2118]
[1779792144806,28.8,77434.33,0.21,0.47902,0.00036,15.2118]
[1779792144891,28.8,77434.33,0.21,0.47902,0.00036,15.2118]
[1779792144972,28.8,77434.33,0.21,0.47902,0.00036,15.2118]
[1779792145524,28.8,77425.92,0.21,0.47598,0.00036,15.20358]
[1779792146032,28.8,77425.92,0.21,0.47598,0.00036,15.20358]
[1779792146083,28.8,77425.92,0.21,0.47598,0.00036,15.20358]
[1779792146582,28.8,77420.48,0.21,0.47401,0.00036,15.19779]
[1779792147655,28.8,77416.79,0.21,0.47267,0.00036,15.19366]
[1779792150642,28.8,77415.5,0.21,0.4722,0.00036,15.19218]
[1779792150018,28.8,77412.01,0.21,0.47095,0.00036,15.18807]
[1779792151694,28.81,77410.84,0.21,0.47052,0.00036,15.18069]
[1779792152613,28.81,77410.84,0.21,0.47052,0.00036,15.18069]
[1779792152637,28.81,77410.84,0.21,0.47052,0.00036,15.18069]
[1779792154350,28.81,77410.1,0.21,0.47025,0.00036,15.17979]
[1779792154408,28.81,77408.54,0.21,0.46969,0.00036,15.17787]
[1779792156090,28.81,77406.48,0.21,0.46895,0.00036,15.17528]
[1779792156436,28.81,77403.87,0.21,0.468,0.00036,15.17192]
[1779792158072,28.81,77395.09,0.21,0.46483,0.00036,15.16]
[1779792158907,28.81,77395.09,0.21,0.46483,0.00036,15.16]
[1779792159738,28.82,77393.56,0.21,0.46428,0.00036,15.15784]
[1779792164754,28.83,77394.35,0.21,0.46458,0.00036,15.15901]
[1779792167678,28.83,77403.76,0.21,0.46799,0.00036,15.17186]
[1779792172678,28.84,77405.84,0.21,0.46875,0.00036,15.17456]
[1779792173783,28.84,77409.27,0.21,0.46999,0.00036,15.17888]
[1779792173928,28.84,77409.27,0.21,0.46999,0.00036,15.17888]
[1779792173963,28.84,77409.27,0.21,0.46999,0.00036,15.17888]
[1779792175168,28.84,77407.56,0.21,0.46937,0.00036,15.17675]
[1779792175720,28.84,77408.25,0.21,0.46962,0.00036,15.17762]
[1779792175897,28.84,77408.25,0.21,0.46962,0.00036,15.17762]
[1779792176208,28.84,77413.42,0.21,0.47149,0.00036,15.1839]
[1779792177736,28.84,77413.42,0.21,0.47149,0.00036,15.1839]
[1779792177746,28.84,77413.42,0.21,0.47149,0.00036,15.1839]
[1779792177747,28.84,77414.14,0.21,0.47175,0.00036,15.18475]
[1779792178658,28.87,77419.1,0.21,0.47358,0.00036,15.19049]
[1779792179742,28.87,77423.29,0.21,0.47509,0.00036,15.19504]
[1779792180558,28.87,77423.29,0.21,0.47509,0.00036,15.19504]
[1779792180571,28.87,77423.29,0.21,0.47509,0.00036,15.19504]
[1779792180726,28.87,77422.83,0.21,0.47493,0.00036,15.19456]
[1779792183681,28.88,77412.45,0.21,0.47119,0.00036,15.18287]
[1779792184701,28.88,77412.45,0.21,0.47119,0.00036,15.18287]
[1779792184733,28.88,77419.39,0.21,0.47369,0.00036,15.19085]
[1779792185136,28.88,77419.39,0.21,0.47369,0.00036,15.19085]
[1779792185463,28.88,77419.39,0.21,0.47369,0.00036,15.19085]
[1779792185468,28.88,77419.39,0.21,0.47369,0.00036,15.19085]
[1779792185493,28.88,77419.39,0.21,0.47369,0.00036,15.19085]
[1779792185497,28.88,77436.52,0.21,0.47988,0.00036,15.20796]
[1779792186326,28.88,77436.52,0.21,0.47988,0.00036,15.20796]
[1779792186351,28.88,77436.52,0.21,0.47988,0.00036,15.20796]
[1779792186441,28.88,77435.79,0.21,0.47962,0.00036,15.20731]
[1779792187534,28.88,77435.79,0.21,0.47962,0.00036,15.20731]
[1779792187538,28.88,77435.79,0.21,0.47962,0.00036,15.20731]
[1779792187591,28.88,77436.81,0.21,0.47999,0.00036,15.20823]
[1779792189913,28.89,77436.37,0.21,0.47984,0.00036,15.20784]
[1779792189920,28.89,77436.37,0.21,0.47984,0.00036,15.20784]
[1779792190683,28.89,77437.8,0.21,0.48036,0.00036,15.20911]
[1779792191768,28.89,77429.25,0.21,0.47727,0.00036,15.20117]
[1779792192717,28.89,77429.25,0.21,0.47727,0.00036,15.20117]
[1779792192748,28.93,77428.41,0.21,0.47701,0.00036,15.20043]
[1779792192925,28.93,77428.41,0.21,0.47701,0.00036,15.20043]
[1779792192952,28.93,77428.41,0.21,0.47701,0.00036,15.20043]
[1779792192994,28.93,77428.41,0.21,0.47701,0.00036,15.20043]
[1779792193322,28.93,77435.2,0.21,0.47946,0.00036,15.20687]
[1779792194640,28.93,77435.2,0.21,0.47946,0.00036,15.20687]
[1779792194740,28.94,77434.72,0.21,0.47929,0.00036,15.20644]
[1779792199767,28.95,77434.73,0.21,0.4793,0.00036,15.20647]
[1779792200777,28.95,77432.63,0.21,0.47855,0.00036,15.20454]
[1779792202796,28.99,77421.1,0.21,0.47443,0.00036,15.19301]
[1779792203781,29.0,77420.34,0.21,0.47417,0.00036,15.19222]
[1779792207781,29.06,77423.65,0.21,0.47542,0.00036,15.19589]
[1779792212742,29.07,77417.95,0.21,0.47337,0.00036,15.1838]
[1779792212952,29.07,77417.95,0.21,0.47337,0.00036,15.1838]
[1779792212959,29.07,77417.95,0.21,0.47337,0.00036,15.1838]
[1779792213790,29.07,77418.73,0.21,0.47366,0.00036,15.18467]
[1779792216448,29.08,77416.73,0.21,0.47295,0.00036,15.18247]
[1779792216545,29.08,77416.73,0.21,0.47295,0.00036,15.18247]
[1779792216585,29.08,77416.73,0.21,0.47295,0.00036,15.18247]
[1779792216621,29.08,77412.84,0.21,0.47155,0.00036,15.17801]
[1779792218497,29.09,77404.31,0.21,0.4685,0.00036,15.16758]
[1779792221650,29.1,77407.55,0.21,0.46967,0.00036,15.17169]
[1779792227560,29.11,77406.81,0.21,0.46943,0.00036,15.17083]
[1779792230515,29.12,77406.76,0.21,0.46942,0.00036,15.17079]
[1779792230731,29.12,77407.49,0.21,0.46968,0.00036,15.1717]
[1779792231807,29.12,77412.02,0.21,0.47131,0.00036,15.17718]
[1779792236811,29.14,77412.41,0.21,0.47146,0.00036,15.17767]
[1779792241116,29.15,77409.8,0.21,0.47054,0.00036,15.17462]
[1779792241795,29.15,77427.88,0.21,0.47702,0.00036,15.19441]
[1779792242675,29.17,77427.88,0.21,0.47703,0.00036,15.19444]
[1779792247704,29.17,77428.23,0.21,0.47717,0.00036,15.1948]
[1779792249762,29.17,77428.55,0.21,0.47728,0.00036,15.19511]
[1779792249819,29.18,77425.54,0.21,0.47621,0.00036,15.19213]
[1779792250772,29.18,77418.16,0.21,0.47357,0.00036,15.18434]
[1779792253822,29.19,77412.7,0.21,0.47163,0.00036,15.17818]
[1779792254163,29.19,77412.7,0.21,0.47163,0.00036,15.17818]
[1779792254176,29.19,77412.7,0.21,0.47163,0.00036,15.17818]
[1779792254205,29.19,77412.7,0.21,0.47163,0.00036,15.17818]
[1779792254760,29.19,77412.5,0.21,0.47156,0.00036,15.17796]
[1779792255770,29.19,77408.69,0.21,0.4702,0.00036,15.17342]
[1779792256080,29.19,77408.69,0.21,0.4702,0.00036,15.17342]
[1779792256626,29.19,77408.69,0.21,0.4702,0.00036,15.17342]
[1779792256815,29.19,77395.21,0.21,0.46539,0.00036,15.15594]
[1779792257167,29.19,77395.21,0.21,0.46539,0.00036,15.15594]
[1779792257178,29.19,77395.21,0.21,0.46539,0.00036,15.15594]
[1779792257837,29.2,77386.74,0.21,0.46237,0.00036,15.14385]
[1779792258793,29.2,77387.56,0.21,0.46266,0.00036,15.14507]
[1779792259493,29.2,77387.56,0.21,0.46266,0.00036,15.14507]
[1779792259501,29.2,77387.56,0.21,0.46266,0.00036,15.14507]
[1779792259789,29.2,77387.56,0.21,0.46266,0.00036,15.14507]
[1779792261492,29.2,77388.08,0.21,0.46285,0.00036,15.14584]
[1779792261803,29.2,77387.6,0.21,0.46268,0.00036,15.14514]
[1779792266839,29.21,77389.95,0.21,0.46353,0.00036,15.1486]
[1779792270867,29.22,77385.89,0.21,0.46209,0.00036,15.14269]
[1779792272466,29.22,77385.31,0.21,0.46187,0.00036,15.13584]
[1779792272881,29.22,77381.36,0.21,0.46047,0.00036,15.12984]
[1779792273520,29.22,77381.36,0.21,0.46047,0.00036,15.12984]
[1779792275995,29.22,77386.06,0.21,0.46215,0.00036,15.13699]
[1779792277038,29.22,77388.46,0.21,0.46301,0.00036,15.14053]
[1779792277761,29.22,77388.46,0.21,0.46301,0.00036,15.14053]
[1779792277801,29.22,77388.46,0.21,0.46301,0.00036,15.14053]
[1779792277813,29.23,77397.37,0.21,0.46619,0.00036,15.15305]
[1779792278851,29.23,77399.87,0.21,0.46708,0.00036,15.15639]
[1779792283875,29.23,77401.18,0.21,0.46755,0.00036,15.15811]
[1779792284425,29.23,77401.55,0.21,0.46768,0.00036,15.1586]
[1779792284506,29.23,77401.55,0.21,0.46768,0.00036,15.1586]
[1779792284863,29.23,77402.52,0.21,0.46803,0.00036,15.15985]
[1779792285409,29.23,77402.52,0.21,0.46803,0.00036,15.15985]
[1779792285427,29.23,77402.52,0.21,0.46803,0.00036,15.15985]
[1779792285796,29.23,77402.52,0.21,0.46803,0.00036,15.15985]
[1779792285837,29.23,77409.83,0.21,0.47064,0.00036,15.16894]
[1779792290838,29.23,77410.87,0.21,0.47101,0.00036,15.17019]
[1779792292850,29.23,77405.69,0.21,0.46917,0.00036,15.16389]
[1779792295821,29.24,77412.07,0.21,0.47144,0.00036,15.17161]
[1779792296706,29.24,77412.07,0.21,0.47144,0.00036,15.17161]
[1779792296739,29.24,77412.07,0.21,0.47144,0.00036,15.17161]
[1779792296745,29.24,77416.75,0.21,0.47312,0.00036,15.17696]
[1779792298703,29.24,77416.75,0.21,0.47312,0.00036,15.17696]
[1779792298708,29.24,77416.75,0.21,0.47312,0.00036,15.17696]
[1779792298803,29.24,77415.92,0.21,0.47282,0.00036,15.17604]
[1779792300770,29.24,77415.92,0.21,0.47283,0.00036,15.17605]
[1779792300854,29.24,77413.35,0.21,0.47191,0.00036,15.17313]
[1779792305876,29.25,77414.09,0.21,0.47218,0.00036,15.174]
[1779792310263,29.26,77413.26,0.21,0.4719,0.00036,15.17309]
[1779792310269,29.26,77413.26,0.21,0.4719,0.00036,15.17309]
[1779792310844,29.26,77413.26,0.21,0.4719,0.00036,15.17309]
[1779792310336,29.27,77412.32,0.21,0.47157,0.00036,15.172]
[1779792311239,29.27,77417.92,0.21,0.47357,0.00036,15.17835]
[1779792317197,29.29,77417.47,0.21,0.47343,0.00036,15.1779]
[1779792318203,29.29,77408.0,0.21,0.47006,0.00036,15.16693]
[1779792323239,29.3,77406.04,0.21,0.46937,0.00036,15.16457]
[1779792324661,29.3,77406.04,0.21,0.46937,0.00036,15.16457]
[1779792324808,29.3,77409.29,0.21,0.47053,0.00036,15.16854]
[1779792326753,29.31,77409.29,0.21,0.47054,0.00036,15.16855]
[1779792326787,29.31,77413.92,0.21,0.47219,0.00036,15.17398]
[1779792327244,29.31,77413.92,0.21,0.47219,0.00036,15.17398]
[1779792327582,29.31,77413.92,0.21,0.47219,0.00036,15.17398]
[1779792327813,29.31,77399.36,0.21,0.46701,0.00036,15.15606]
[1779792329726,29.32,77407.57,0.21,0.46994,0.00036,15.16651]
[1779792330480,29.32,77407.57,0.21,0.46994,0.00036,15.16651]
[1779792330542,29.32,77407.57,0.21,0.46994,0.00036,15.16651]
[1779792330670,29.32,77381.85,0.21,0.46079,0.00036,15.13117]
[1779792331273,29.32,77381.85,0.21,0.46079,0.00036,15.13117]
[1779792331364,29.32,77381.85,0.21,0.46079,0.00036,15.13117]
[1779792331676,29.32,77381.85,0.21,0.46079,0.00036,15.13117]
[1779792331689,29.32,77382.66,0.21,0.46106,0.00036,15.12639]
[1779792331998,29.32,77382.66,0.21,0.46106,0.00036,15.12639]
[1779792332430,29.32,77382.66,0.21,0.46106,0.00036,15.12639]
[1779792332515,29.32,77382.66,0.21,0.46106,0.00036,15.12639]
[1779792332735,29.32,77390.27,0.21,0.46377,0.00036,15.13761]
[1779792334472,29.32,77390.87,0.21,0.46398,0.00036,15.13847]
[1779792334524,29.32,77390.87,0.21,0.46398,0.00036,15.13847]
[1779792334555,29.32,77390.87,0.21,0.46398,0.00036,15.13847]
[1779792334696,29.32,77390.87,0.21,0.46398,0.00036,15.13847]
[1779792334750,29.32,77390.87,0.21,0.46398,0.00036,15.13847]
[1779792334929,29.32,77390.87,0.21,0.46398,0.00036,15.13847]
[1779792334769,29.32,77389.37,0.21,0.46345,0.00036,15.13633]
[1779792335753,29.32,77389.37,0.21,0.46345,0.00036,15.13633]
[1779792335863,29.32,77389.37,0.21,0.46345,0.00036,15.13633]
[1779792335856,29.32,77388.75,0.21,0.46323,0.00036,15.13543]
[1779792336197,29.32,77388.75,0.21,0.46323,0.00036,15.13543]
[1779792336228,29.32,77388.75,0.21,0.46323,0.00036,15.13543]
[1779792336813,29.32,77388.75,0.21,0.46323,0.00036,15.13543]
[1779792336863,29.32,77388.75,0.21,0.46323,0.00036,15.13543]
[1779792336950,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792336975,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792336977,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792337025,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792337687,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792337738,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792337783,29.32,77374.93,0.21,0.45832,0.00036,15.11431]
[1779792337868,29.32,77371.61,0.21,0.45714,0.00036,15.1089]
[1779792338368,29.32,77371.61,0.21,0.45714,0.00036,15.10891]
[1779792339375,29.32,77367.15,0.21,0.45556,0.00035,15.10144]
[1779792340206,29.32,77367.15,0.21,0.45556,0.00035,15.10144]
[1779792340240,29.32,77367.15,0.21,0.45556,0.00035,15.10144]
[1779792340382,29.33,77367.42,0.21,0.45566,0.00035,15.10191]
[1779792341504,29.33,77367.42,0.21,0.45566,0.00035,15.10191]
[1779792341536,29.33,77367.42,0.21,0.45566,0.00035,15.10191]
[1779792341574,29.33,77367.42,0.21,0.45566,0.00035,15.10191]
[1779792343641,29.33,77363.95,0.21,0.45444,0.00035,15.09596]
[1779792343650,29.33,77363.95,0.21,0.45444,0.00035,15.09596]
[1779792343856,29.33,77362.47,0.21,0.45391,0.00035,15.09338]
[1779792348862,29.34,77362.94,0.21,0.45409,0.00035,15.09426]
[1779792349258,29.34,77364.45,0.21,0.45463,0.00035,15.09691]
[1779792349875,29.34,77367.68,0.21,0.45578,0.00035,15.10246]
[1779792350850,29.34,77367.68,0.21,0.45578,0.00035,15.10246]
[1779792350942,29.34,77374.14,0.21,0.45807,0.00035,15.11317]
[1779792351922,29.34,77379.75,0.21,0.46007,0.00036,15.12208]
[1779792355870,29.35,77372.8,0.21,0.45761,0.00035,15.11106]
[1779792358127,29.35,77373.3,0.21,0.4578,0.00035,15.1119]
[1779792358508,29.36,77373.3,0.21,0.4578,0.00035,15.11191]
[1779792359452,29.36,77373.3,0.21,0.4578,0.00035,15.11191]
[1779792359553,29.36,77375.0,0.21,0.45841,0.00035,15.11467]
[1779792362126,29.36,77375.21,0.21,0.45848,0.00035,15.11503]
[1779792362666,29.36,77370.41,0.21,0.45679,0.00035,15.1072]
[1779792365967,29.37,77369.24,0.21,0.45637,0.00035,15.10527]
[1779792365946,29.37,77361.41,0.21,0.4536,0.00035,15.0918]
[1779792366565,29.37,77361.41,0.21,0.45361,0.00035,15.09181]
[1779792367575,29.37,77353.85,0.21,0.45093,0.00035,15.07813]
[1779792372736,29.39,77350.82,0.21,0.44989,0.00035,15.07258]
[1779792376642,29.39,77354.29,0.21,0.45113,0.00035,15.07913]
[1779792378657,29.4,77348.38,0.21,0.44905,0.00035,15.06803]
[1779792380489,29.4,77349.32,0.21,0.44938,0.00035,15.06985]
[1779792380550,29.4,77349.32,0.21,0.44938,0.00035,15.06985]
[1779792380601,29.4,77349.32,0.21,0.44938,0.00035,15.06985]
[1779792380670,29.4,77345.64,0.21,0.44809,0.00035,15.06277]
[1779792382806,29.4,77342.25,0.21,0.4469,0.00035,15.05613]
[1779792383924,29.4,77342.25,0.21,0.4469,0.00035,15.05613]
[1779792383934,29.4,77342.25,0.21,0.4469,0.00035,15.05613]
[1779792384017,29.41,77339.28,0.21,0.44585,0.00035,15.05019]
[1779792384949,29.41,77332.26,0.21,0.44338,0.00035,15.03571]
[1779792386095,29.41,77332.54,0.21,0.44348,0.00035,15.03632]
[1779792387017,29.41,77336.86,0.21,0.44501,0.00035,15.04533]
[1779792388130,29.42,77340.11,0.21,0.44616,0.00035,15.05196]
[1779792389003,29.42,77337.82,0.21,0.44536,0.00035,15.04735]
[1779792389598,29.42,77337.82,0.21,0.44536,0.00035,15.04735]
[1779792389670,29.42,77337.82,0.21,0.44536,0.00035,15.04735]
[1779792390005,29.42,77330.33,0.21,0.44272,0.00035,15.03176]
[1779792392877,29.43,77342.1,0.21,0.44686,0.00035,15.05002]
[1779792393401,29.43,77342.1,0.21,0.44686,0.00035,15.05002]
[1779792393415,29.43,77342.1,0.21,0.44686,0.00035,15.05002]
[1779792393959,29.43,77342.5,0.21,0.44701,0.00035,15.05084]
[1779792398969,29.44,77341.21,0.21,0.44657,0.00035,15.04836]
[1779792403978,29.45,77339.85,0.21,0.44611,0.00035,15.04575]
[1779792408993,29.46,77339.99,0.21,0.44619,0.00035,15.04615]
[1779792408974,29.46,77344.29,0.21,0.44771,0.00035,15.05471]
[1779792413978,29.47,77343.86,0.21,0.44757,0.00035,15.05394]
[1779792416065,29.48,77339.53,0.21,0.44606,0.00035,15.04539]
[1779792418079,29.48,77336.1,0.21,0.44486,0.00035,15.03847]
[1779792423081,29.49,77335.63,0.21,0.44472,0.00035,15.03765]
[1779792424015,29.5,77326.75,0.21,0.4416,0.00035,15.01895]
[1779792424978,29.5,77326.75,0.21,0.4416,0.00035,15.01895]
[1779792425056,29.5,77326.36,0.21,0.44147,0.00035,15.01814]
[1779792425877,29.5,77326.36,0.21,0.44147,0.00035,15.01814]
[1779792425887,29.5,77326.36,0.21,0.44147,0.00035,15.01814]
[1779792425992,29.5,77326.36,0.21,0.44147,0.00035,15.01817]
[1779792426359,29.5,77326.36,0.21,0.44147,0.00035,15.01817]
[1779792427011,29.5,77326.36,0.21,0.44147,0.00035,15.01817]
[1779792427049,29.5,77325.93,0.21,0.44133,0.00035,15.01727]
[1779792427603,29.5,77325.93,0.21,0.44133,0.00035,15.01727]
[1779792428005,29.51,77325.93,0.21,0.44133,0.00035,15.0173]
[1779792428729,29.51,77325.93,0.21,0.44133,0.00035,15.0173]
[1779792428737,29.51,77325.93,0.21,0.44133,0.00035,15.0173]
[1779792429012,29.51,77330.2,0.21,0.44284,0.00035,15.02646]
[1779792430025,29.51,77334.05,0.21,0.44419,0.00035,15.03453]
[1779792435049,29.52,77335.98,0.21,0.44489,0.00035,15.03862]
[1779792440049,29.53,77336.06,0.21,0.44494,0.00035,15.03891]
[1779792443673,29.54,77337.59,0.21,0.4455,0.00035,15.04214]
[1779792444006,29.54,77337.82,0.21,0.44559,0.00035,15.04263]
[1779792444807,29.54,77337.82,0.21,0.44559,0.00035,15.04263]
[1779792445078,29.54,77346.69,0.21,0.44871,0.00035,15.06015]
[1779792448120,29.55,77349.82,0.21,0.44982,0.00035,15.06614]
[1779792448972,29.55,77349.82,0.21,0.44982,0.00035,15.06614]
[1779792449039,29.55,77353.46,0.21,0.4511,0.00035,15.07293]
[1779792449245,29.55,77361.9,0.21,0.45408,0.00035,15.08807]
[1779792450889,29.55,77366.24,0.21,0.45561,0.00035,15.09553]
[1779792452441,29.55,77366.33,0.21,0.45562,0.00035,15.08967]
[1779792453029,29.55,77366.88,0.21,0.45582,0.00035,15.0906]
[1779792453466,29.55,77366.88,0.21,0.45582,0.00035,15.0906]
[1779792453474,29.55,77366.88,0.21,0.45582,0.00035,15.0906]
[1779792454091,29.55,77371.5,0.21,0.45745,0.00035,15.09826]
[1779792455206,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792455269,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792455342,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792455580,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792455811,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792455817,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792455976,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792456046,29.55,77372.43,0.21,0.45777,0.00035,15.09977]
[1779792456021,29.55,77394.32,0.21,0.4655,0.00035,15.13238]
[1779792456168,29.55,77394.32,0.21,0.4655,0.00035,15.13238]
[1779792456206,29.55,77394.32,0.21,0.4655,0.00035,15.13238]
[1779792456399,29.55,77394.32,0.21,0.4655,0.00035,15.13238]
[1779792456912,29.55,77396.92,0.21,0.46642,0.00035,15.13587]
[1779792457800,29.55,77396.92,0.21,0.46642,0.00035,15.13587]
[1779792457809,29.55,77396.92,0.21,0.46642,0.00035,15.13587]
[1779792457940,29.56,77399.38,0.21,0.46729,0.00035,15.13911]
[1779792458288,29.56,77399.38,0.21,0.46729,0.00035,15.13911]
[1779792458778,29.56,77402.33,0.21,0.46834,0.00035,15.1429]
[1779792459877,29.56,77402.33,0.21,0.46834,0.00035,15.1429]
[1779792460010,29.56,77401.09,0.21,0.4679,0.00035,15.14133]
[1779792461884,29.56,77401.0,0.21,0.46787,0.00035,15.14122]
[1779792461916,29.56,77401.0,0.21,0.46787,0.00035,15.14122]
[1779792461971,29.56,77401.63,0.21,0.46809,0.00035,15.14202]
[1779792462887,29.56,77405.79,0.21,0.46956,0.00035,15.14721]
[1779792463608,29.56,77405.79,0.21,0.46956,0.00035,15.14721]
[1779792463808,29.56,77405.79,0.21,0.46956,0.00035,15.14721]
[1779792463933,29.56,77405.79,0.21,0.46956,0.00035,15.14721]
[1779792464037,29.56,77426.85,0.21,0.47701,0.00035,15.17034]
[1779792464158,29.56,77426.85,0.21,0.47701,0.00035,15.17034]
[1779792464220,29.56,77426.85,0.21,0.47701,0.00035,15.17034]
[1779792464248,29.56,77426.85,0.21,0.47701,0.00035,15.17034]
[1779792464304,29.56,77426.85,0.21,0.47701,0.00035,15.17034]
[1779792464360,29.56,77426.85,0.21,0.47701,0.00035,15.17034]
[1779792464565,29.56,77439.76,0.21,0.48157,0.00035,15.18191]
[1779792465197,29.56,77439.76,0.21,0.48157,0.00035,15.18191]
[1779792465209,29.56,77439.76,0.21,0.48157,0.00035,15.18191]
[1779792465277,29.56,77438.61,0.21,0.48117,0.00035,15.18096]
[1779792466280,29.56,77437.99,0.21,0.48095,0.00035,15.18045]
[1779792467960,29.56,77437.99,0.21,0.48095,0.00035,15.18045]
[1779792468061,29.57,77439.46,0.21,0.48147,0.00035,15.18167]
[1779792469376,29.57,77434.06,0.21,0.47957,0.00035,15.17707]
[1779792472199,29.57,77434.3,0.21,0.47966,0.00035,15.17729]
[1779792472229,29.57,77434.3,0.21,0.47966,0.00035,15.17729]
[1779792472380,29.58,77429.08,0.21,0.47781,0.00035,15.17252]
[1779792474333,29.58,77428.2,0.21,0.4775,0.00035,15.17169]
[1779792474356,29.58,77428.2,0.21,0.4775,0.00035,15.17169]
[1779792476129,29.58,77425.56,0.21,0.47657,0.00035,15.16913]
[1779792476508,29.58,77425.56,0.21,0.47657,0.00035,15.16913]
[1779792476512,29.58,77425.56,0.21,0.47657,0.00035,15.16913]
[1779792476609,29.59,77424.04,0.21,0.47604,0.00035,15.16763]
[1779792480371,29.59,77425.23,0.21,0.47647,0.00035,15.16883]
[1779792480629,29.6,77428.62,0.21,0.47767,0.00035,15.17212]
[1779792481280,29.6,77428.62,0.21,0.47767,0.00035,15.17212]
[1779792481385,29.6,77428.62,0.21,0.47767,0.00035,15.17213]
[1779792482480,29.6,77423.47,0.21,0.47585,0.00035,15.16709]
[1779792488434,29.62,77422.57,0.21,0.47555,0.00035,15.16621]
[1779792493582,29.63,77422.24,0.21,0.47545,0.00035,15.1659]
[1779792499511,29.65,77421.25,0.21,0.47512,0.00035,15.16492]
[1779792505043,29.66,77419.57,0.21,0.47453,0.00035,15.16319]
[1779792509892,29.67,77419.64,0.21,0.47457,0.00035,15.1633]
[1779792510089,29.67,77420.33,0.21,0.47482,0.00035,15.16403]
[1779792511148,29.67,77426.17,0.21,0.47687,0.00035,15.16394]
[1779792511399,29.67,77426.17,0.21,0.47687,0.00035,15.16394]
[1779792512055,29.67,77426.17,0.21,0.47687,0.00035,15.16394]
[1779792512056,29.68,77437.03,0.21,0.4807,0.00035,15.17383]
[1779792512225,29.68,77437.03,0.21,0.4807,0.00035,15.17383]
[1779792513019,29.68,77437.03,0.21,0.4807,0.00035,15.17383]
[1779792513074,29.68,77437.03,0.21,0.4807,0.00035,15.17383]
[1779792513064,29.68,77454.86,0.21,0.48699,0.00035,15.18703]
[1779792513711,29.68,77454.86,0.21,0.48699,0.00035,15.18703]
[1779792514075,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792514632,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515277,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515294,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515446,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515466,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515611,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515643,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515672,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792516136,29.68,77455.74,0.21,0.4873,0.00035,15.18758]
[1779792515801,29.68,77442.24,0.21,0.48254,0.00035,15.17808]
[1779792516172,29.68,77442.24,0.21,0.48254,0.00035,15.17808]
[1779792516696,29.68,77442.24,0.21,0.48254,0.00035,15.17808]
[1779792516724,29.68,77442.24,0.21,0.48254,0.00035,15.17808]
[1779792516732,29.68,77442.24,0.21,0.48254,0.00035,15.17808]
[1779792517071,29.68,77444.09,0.21,0.48319,0.00035,15.17951]
[1779792517653,29.68,77444.09,0.21,0.48319,0.00035,15.17951]
[1779792519668,29.68,77450.67,0.21,0.48551,0.00035,15.18427]
[1779792524701,29.68,77451.28,0.21,0.48572,0.00035,15.18468]
[1779792528831,29.68,77450.31,0.21,0.48538,0.00035,15.18401]
[1779792528913,29.68,77450.67,0.21,0.48551,0.00035,15.18426]
[1779792529413,29.68,77450.67,0.21,0.48551,0.00035,15.18426]
[1779792529737,29.67,77451.02,0.21,0.48563,0.00035,15.1845]
[1779792530661,29.67,77451.02,0.21,0.48563,0.00035,15.1845]
[1779792530670,29.67,77451.02,0.21,0.48563,0.00035,15.1845]
[1779792530771,29.67,77458.61,0.21,0.48831,0.00035,15.18932]
[1779792535780,29.67,77460.91,0.21,0.48912,0.00035,15.19064]
[1779792540934,29.67,77461.38,0.21,0.48928,0.00035,15.1909]
[1779792541028,29.67,77464.63,0.21,0.49043,0.00035,15.19265]
[1779792541777,29.67,77464.63,0.21,0.49043,0.00035,15.19265]
[1779792541844,29.67,77464.63,0.21,0.49043,0.00035,15.19265]
[1779792542099,29.67,77468.54,0.21,0.49181,0.00035,15.19459]
[1779792543071,29.67,77474.31,0.21,0.49384,0.00035,15.19712]
[1779792545851,29.67,77470.26,0.21,0.49242,0.00035,15.19538]
[1779792549180,29.67,77467.55,0.21,0.49146,0.00035,15.19412]
[1779792549191,29.67,77467.55,0.21,0.49146,0.00035,15.19412]
[1779792549043,29.67,77460.09,0.21,0.48883,0.00035,15.19017]
[1779792549258,29.67,77460.09,0.21,0.48883,0.00035,15.19017]
[1779792549305,29.67,77460.09,0.21,0.48883,0.00035,15.19017]
[1779792549310,29.67,77460.09,0.21,0.48883,0.00035,15.19017]
[1779792550069,29.67,77460.09,0.21,0.48883,0.00035,15.19017]
[1779792550147,29.67,77460.09,0.21,0.48883,0.00035,15.19017]
[1779792550196,29.67,77456.18,0.21,0.48745,0.00035,15.18785]
[1779792550757,29.67,77456.18,0.21,0.48745,0.00035,15.18785]
[1779792550764,29.67,77456.18,0.21,0.48745,0.00035,15.18785]
[1779792551107,29.67,77451.37,0.21,0.48575,0.00035,15.18473]
[1779792553225,29.66,77453.5,0.21,0.4865,0.00035,15.18614]
[1779792553268,29.66,77453.5,0.21,0.4865,0.00035,15.18614]
[1779792553412,29.66,77453.5,0.21,0.4865,0.00035,15.18614]
[1779792553655,29.66,77453.5,0.21,0.4865,0.00035,15.18614]
[1779792553683,29.66,77453.5,0.21,0.4865,0.00035,15.18614]
[1779792554141,29.66,77453.5,0.21,0.4865,0.00035,15.18614]
[1779792554009,29.66,77451.45,0.21,0.48577,0.00035,15.18478]
[1779792554913,29.66,77451.45,0.21,0.48577,0.00035,15.18478]
[1779792556155,29.66,77451.45,0.21,0.48577,0.00035,15.18478]
[1779792556198,29.67,77447.84,0.21,0.48451,0.00035,15.18228]
[1779792556492,29.67,77447.84,0.21,0.48451,0.00035,15.18228]
[1779792556502,29.67,77447.84,0.21,0.48451,0.00035,15.18228]
[1779792557133,29.69,77448.54,0.21,0.48476,0.00035,15.18279]
[1779792558165,29.69,77448.54,0.21,0.48476,0.00035,15.18279]
[1779792558193,29.7,77450.51,0.21,0.48547,0.00035,15.18417]
[1779792561329,29.73,77452.63,0.21,0.48624,0.00035,15.18563]
[1779792561341,29.73,77452.63,0.21,0.48624,0.00035,15.18563]
[1779792562050,29.74,77453.15,0.21,0.48642,0.00035,15.18598]
[1779792568003,29.77,77454.69,0.21,0.48698,0.00035,15.18699]
[1779792573157,29.77,77456.35,0.21,0.48756,0.00035,15.18204]
[1779792579222,29.78,77455.69,0.21,0.48733,0.00035,15.18164]
[1779792581097,29.78,77449.12,0.21,0.48502,0.00035,15.1773]
[1779792586130,29.78,77448.38,0.21,0.48477,0.00035,15.17679]
[1779792588144,29.78,77453.05,0.21,0.48641,0.00035,15.17996]
[1779792593179,29.79,77454.32,0.21,0.48686,0.00035,15.18078]
[1779792598214,29.81,77455.19,0.21,0.48718,0.00035,15.18135]
[1779792600547,29.81,77455.54,0.21,0.4873,0.00035,15.18157]
[1779792601239,29.81,77471.62,0.21,0.49295,0.00035,15.19005]
[1779792603250,29.81,77480.34,0.21,0.49602,0.00035,15.19337]
[1779792604080,29.81,77480.34,0.21,0.49602,0.00035,15.19337]
[1779792604262,29.83,77481.68,0.21,0.49649,0.00035,15.1938]
[1779792606054,29.83,77486.18,0.21,0.49807,0.00035,15.1951]
[1779792606569,29.83,77486.18,0.21,0.49807,0.00035,15.1951]
[1779792606832,29.83,77486.18,0.21,0.49807,0.00035,15.1951]
[1779792607242,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792607416,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792607575,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792607856,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792608106,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792608140,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792608159,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792608207,29.83,77490.06,0.21,0.49943,0.00035,15.19602]
[1779792608182,29.83,77508.74,0.21,0.50599,0.00035,15.19798]
[1779792609052,29.83,77514.07,0.21,0.50786,0.00035,15.19779]
[1779792609504,29.83,77514.07,0.21,0.50786,0.00035,15.19779]
[1779792610083,29.83,77514.22,0.21,0.50792,0.00035,15.19778]
[1779792610684,29.83,77514.22,0.21,0.50792,0.00035,15.19778]
[1779792611038,29.83,77514.22,0.21,0.50792,0.00035,15.19778]
[1779792611049,29.83,77514.22,0.21,0.50792,0.00035,15.19778]
[1779792611184,29.83,77513.08,0.21,0.50752,0.00035,15.19785]
[1779792612244,29.83,77502.12,0.21,0.50367,0.00035,15.19776]
[1779792613280,29.83,77499.74,0.21,0.50283,0.00035,15.19755]
[1779792613298,29.83,77499.74,0.21,0.50283,0.00035,15.19755]
[1779792614234,29.83,77498.98,0.21,0.50257,0.00035,15.19747]
[1779792617052,29.83,77497.3,0.21,0.50198,0.00035,15.19727]
[1779792617064,29.83,77497.3,0.21,0.50198,0.00035,15.19727]
[1779792617246,29.83,77502.12,0.21,0.50367,0.00035,15.19776]
[1779792618188,29.83,77507.3,0.21,0.50549,0.00035,15.19798]
[1779792619229,29.83,77511.38,0.21,0.50692,0.00035,15.19793]
[1779792621702,29.83,77512.18,0.21,0.5072,0.00035,15.1979]
[1779792622258,29.83,77515.87,0.21,0.5085,0.00035,15.19765]
[1779792626165,29.83,77521.8,0.21,0.51058,0.00035,15.19692]
[1779792627248,29.83,77528.01,0.21,0.51275,0.00035,15.1957]
[1779792627755,29.83,77528.01,0.21,0.51275,0.00035,15.1957]
[1779792628208,29.83,77525.83,0.21,0.51199,0.00035,15.19618]
[1779792630753,29.83,77526.76,0.21,0.51232,0.00035,15.19599]
[1779792630761,29.83,77526.76,0.21,0.51232,0.00035,15.19599]
[1779792630825,29.83,77526.81,0.21,0.51233,0.00035,15.19597]
[1779792634294,29.83,77531.81,0.21,0.51409,0.00035,15.18875]
[1779792634612,29.83,77518.02,0.21,0.50925,0.00035,15.19145]
[1779792636105,29.83,77518.02,0.21,0.50925,0.00035,15.19145]
[1779792636234,29.85,77513.05,0.21,0.5075,0.00035,15.19187]
[1779792637280,29.85,77508.45,0.21,0.50589,0.00035,15.192]
[1779792640852,29.86,77508.97,0.21,0.50607,0.00035,15.192]
[1779792640857,29.86,77508.97,0.21,0.50607,0.00035,15.192]
[1779792641309,29.86,77497.07,0.21,0.5019,0.00035,15.19125]
[1779792642031,29.86,77497.07,0.21,0.5019,0.00035,15.19125]
[1779792642105,29.86,77497.07,0.21,0.5019,0.00035,15.19125]
[1779792642156,29.86,77497.07,0.21,0.5019,0.00035,15.19125]
[1779792642255,29.86,77494.03,0.21,0.50083,0.00035,15.19079]
[1779792644152,29.86,77494.03,0.21,0.50083,0.00035,15.19079]
[1779792644161,29.86,77494.03,0.21,0.50083,0.00035,15.19079]
[1779792644327,29.86,77505.74,0.21,0.50494,0.00035,15.19196]
[1779792646137,29.86,77503.9,0.21,0.50429,0.00035,15.19188]
[1779792646170,29.86,77503.9,0.21,0.50429,0.00035,15.19188]
[1779792646210,29.86,77503.28,0.21,0.50408,0.00035,15.19185]
[1779792651069,29.86,77494.05,0.21,0.50084,0.00035,15.1908]
[1779792653612,29.86,77488.9,0.21,0.49903,0.00035,15.18978]
[1779792656831,29.86,77486.84,0.21,0.49831,0.00035,15.18928]
[1779792657322,29.86,77484.0,0.21,0.49731,0.00035,15.18852]
[1779792657859,29.86,77484.0,0.21,0.49731,0.00035,15.18852]
[1779792657885,29.86,77484.0,0.21,0.49731,0.00035,15.18852]
[1779792658539,29.86,77483.78,0.21,0.49724,0.00035,15.18845]
[1779792658557,29.86,77483.78,0.21,0.49724,0.00035,15.18845]
[1779792658960,29.86,77482.5,0.21,0.49679,0.00035,15.18807]
[1779792660829,29.86,77482.29,0.21,0.49671,0.00035,15.18801]
[1779792661205,29.86,77482.29,0.21,0.49671,0.00035,15.18801]
[1779792661334,29.86,77478.64,0.21,0.49543,0.00035,15.18681]
[1779792662142,29.86,77458.77,0.21,0.48846,0.00035,15.17756]
[1779792662995,29.86,77458.77,0.21,0.48846,0.00035,15.17756]
[1779792663294,29.86,77452.25,0.21,0.48617,0.00035,15.17351]
[1779792665193,29.86,77452.74,0.21,0.48634,0.00035,15.17383]
[1779792665234,29.86,77452.6,0.21,0.48629,0.00035,15.17374]
[1779792666730,29.86,77452.48,0.21,0.48625,0.00035,15.17366]
[1779792666741,29.86,77452.48,0.21,0.48625,0.00035,15.17366]
[1779792668260,29.86,77452.66,0.21,0.48631,0.00035,15.17378]
[1779792668275,29.86,77452.66,0.21,0.48631,0.00035,15.17378]
[1779792668347,29.86,77450.18,0.21,0.48544,0.00035,15.17212]
[1779792669177,29.86,77450.18,0.21,0.48544,0.00035,15.17212]
[1779792669290,29.86,77450.18,0.21,0.48544,0.00035,15.17212]
[1779792669317,29.86,77450.18,0.21,0.48544,0.00035,15.17212]
[1779792669322,29.86,77450.18,0.21,0.48544,0.00035,15.17212]
[1779792669326,29.86,77450.18,0.21,0.48544,0.00035,15.17212]
[1779792669275,29.86,77442.48,0.21,0.48274,0.00035,15.16652]
[1779792670330,29.86,77433.59,0.21,0.47962,0.00035,15.15918]
[1779792671751,29.86,77432.33,0.21,0.47919,0.00035,15.15807]
[1779792676786,29.87,77431.68,0.21,0.47897,0.00035,15.15751]
[1779792681374,29.88,77424.57,0.21,0.47648,0.00035,15.15084]
[1779792684226,29.89,77420.58,0.21,0.47509,0.00035,15.14684]
[1779792687352,29.89,77417.26,0.21,0.47394,0.00035,15.14338]
[1779792688304,29.9,77413.65,0.21,0.47268,0.00035,15.13946]
[1779792689213,29.9,77413.65,0.21,0.47268,0.00035,15.13946]
[1779792689356,29.9,77411.34,0.21,0.47187,0.00035,15.13688]
[1779792691262,29.9,77411.28,0.21,0.47185,0.00035,15.13681]
[1779792691332,29.9,77411.28,0.21,0.47185,0.00035,15.13681]
[1779792691364,29.9,77410.99,0.21,0.47174,0.00035,15.13049]
[1779792692029,29.9,77410.99,0.21,0.47174,0.00035,15.13049]
[1779792692061,29.9,77410.16,0.21,0.47145,0.00035,15.12954]
[1779792697381,29.91,77408.29,0.21,0.4708,0.00035,15.12738]
[1779792697665,29.91,77408.46,0.21,0.47086,0.00035,15.12759]
[1779792698379,29.91,77400.66,0.21,0.46813,0.00035,15.11813]
[1779792699486,29.91,77400.98,0.21,0.46824,0.00035,15.11854]
[1779792699947,29.91,77401.54,0.21,0.46844,0.00035,15.11923]
[1779792700955,29.91,77397.67,0.21,0.46708,0.00035,15.11431]
[1779792704321,29.91,77392.0,0.21,0.4651,0.00035,15.10678]
[1779792706399,29.91,77390.12,0.21,0.46444,0.00035,15.10421]
[1779792707324,29.9,77389.9,0.21,0.46436,0.00035,15.10389]
[1779792709367,29.9,77393.53,0.21,0.46563,0.00035,15.10883]
[1779792714375,29.9,77395.51,0.21,0.46632,0.00035,15.11146]
[1779792714322,29.9,77399.62,0.21,0.46776,0.00035,15.11678]
[1779792716218,29.9,77399.11,0.21,0.46758,0.00035,15.11612]
[1779792716225,29.9,77399.11,0.21,0.46758,0.00035,15.11612]
[1779792716265,29.9,77399.11,0.21,0.46758,0.00035,15.11612]
[1779792716351,29.9,77396.75,0.21,0.46675,0.00035,15.11307]
[1779792719165,29.89,77396.98,0.21,0.46683,0.00035,15.11336]
[1779792719267,29.89,77391.9,0.21,0.46505,0.00035,15.1066]
[1779792721111,29.89,77388.36,0.21,0.46381,0.00035,15.1017]
[1779792722840,29.89,77388.36,0.21,0.46381,0.00035,15.1017]
[1779792722877,29.89,77382.88,0.21,0.46189,0.00035,15.09383]
[1779792727258,29.89,77379.3,0.21,0.46064,0.00035,15.08851]
[1779792728735,29.89,77379.3,0.21,0.46064,0.00035,15.08851]
[1779792728747,29.89,77379.3,0.21,0.46064,0.00035,15.08851]
[1779792728790,29.89,77379.3,0.21,0.46064,0.00035,15.08851]
[1779792729161,29.89,77379.3,0.21,0.46064,0.00035,15.08851]
[1779792729343,29.89,77374.26,0.21,0.45888,0.00035,15.08077]
[1779792732334,29.9,77379.66,0.21,0.46077,0.00035,15.08907]
[1779792735341,29.9,77375.77,0.21,0.45942,0.00035,15.08316]
[1779792739061,29.9,77376.41,0.21,0.45965,0.00035,15.08417]
[1779792739075,29.9,77376.41,0.21,0.45965,0.00035,15.08417]
[1779792739391,29.9,77376.41,0.21,0.45965,0.00035,15.08417]
[1779792742424,29.9,77373.84,0.21,0.45875,0.00035,15.08019]
[1779792742438,29.91,77375.32,0.21,0.45927,0.00035,15.0825]
[1779792742769,29.91,77375.32,0.21,0.45927,0.00035,15.0825]
[1779792742785,29.91,77375.32,0.21,0.45927,0.00035,15.0825]
[1779792744480,29.91,77375.49,0.21,0.45933,0.00035,15.08278]
[1779792744495,29.91,77375.49,0.21,0.45933,0.00035,15.08278]
[1779792747278,29.91,77375.38,0.21,0.4593,0.00035,15.08262]
[1779792747318,29.91,77375.38,0.21,0.4593,0.00035,15.08262]
[1779792749294,29.91,77386.33,0.21,0.46313,0.00035,15.09892]
[1779792750302,29.91,77386.36,0.21,0.46314,0.00035,15.09896]
[1779792755602,29.91,77387.03,0.21,0.46336,0.00035,15.09391]
[1779792758375,29.91,77387.03,0.21,0.46336,0.00035,15.09391]
[1779792758404,29.91,77387.03,0.21,0.46336,0.00035,15.09391]
[1779792763338,29.91,77384.62,0.21,0.46252,0.00035,15.09046]
[1779792763437,29.91,77378.33,0.21,0.46032,0.00035,15.08116]
[1779792764919,29.92,77378.33,0.21,0.46032,0.00035,15.08116]
[1779792765409,29.92,77370.94,0.21,0.45774,0.00035,15.06964]
[1779792768383,29.92,77372.04,0.21,0.45813,0.00035,15.07141]
[1779792768397,29.92,77372.04,0.21,0.45813,0.00035,15.07141]
[1779792768445,29.92,77373.24,0.21,0.45855,0.00035,15.07331]
[1779792772470,29.92,77372.23,0.21,0.4582,0.00035,15.07173]
[1779792772561,29.92,77372.12,0.21,0.45816,0.00035,15.07156]
[1779792772588,29.92,77372.12,0.21,0.45816,0.00035,15.07156]
[1779792774482,29.92,77383.89,0.21,0.46227,0.00035,15.08945]
[1779792779935,29.93,77382.52,0.21,0.4618,0.00035,15.08749]
[1779792781699,29.93,77382.27,0.21,0.46172,0.00035,15.08714]
[1779792782093,29.93,77382.27,0.21,0.46172,0.00035,15.08714]
[1779792782620,29.93,77382.27,0.21,0.46172,0.00035,15.08714]
[1779792782622,29.93,77382.27,0.21,0.46172,0.00035,15.08714]
[1779792782661,29.93,77382.27,0.21,0.46172,0.00035,15.08714]
[1779792782228,29.93,77383.16,0.21,0.46203,0.00035,15.08845]
[1779792782933,29.93,77383.16,0.21,0.46203,0.00035,15.08845]
[1779792783474,29.93,77383.16,0.21,0.46203,0.00035,15.08845]
[1779792782971,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792783607,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792783901,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792783976,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792784260,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792784337,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792784467,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792784477,29.93,77414.13,0.21,0.47286,0.00035,15.1281]
[1779792784355,29.94,77408.56,0.21,0.47091,0.00035,15.1218]
[1779792785378,29.94,77409.98,0.21,0.47141,0.00035,15.12344]
[1779792785649,29.94,77409.98,0.21,0.47141,0.00035,15.12344]
[1779792785656,29.94,77409.98,0.21,0.47141,0.00035,15.12344]
[1779792786404,29.94,77409.21,0.21,0.47114,0.00035,15.12256]
[1779792791459,29.95,77408.01,0.21,0.47073,0.00035,15.12118]
[1779792794776,29.95,77407.2,0.21,0.47046,0.00035,15.12025]
[1779792795502,29.95,77407.2,0.21,0.47046,0.00035,15.12025]
[1779792795466,29.95,77400.57,0.21,0.46814,0.00035,15.11218]
[1779792795530,29.95,77400.57,0.21,0.46814,0.00035,15.11218]
[1779792796399,29.95,77386.53,0.21,0.46324,0.00035,15.0934]
[1779792797428,29.95,77383.73,0.21,0.46226,0.00035,15.08938]
[1779792797706,29.95,77383.73,0.21,0.46226,0.00035,15.08938]
[1779792798462,29.95,77382.76,0.21,0.46192,0.00035,15.08797]
[1779792801499,29.96,77382.69,0.21,0.4619,0.00035,15.08788]
[1779792801509,29.96,77382.69,0.21,0.4619,0.00035,15.08788]
[1779792801506,29.96,77382.69,0.21,0.4619,0.00035,15.08789]
[1779792802435,29.96,77382.69,0.21,0.46191,0.00035,15.08789]
[1779792803400,29.96,77382.69,0.21,0.46191,0.00035,15.08789]
[1779792803401,29.96,77382.69,0.21,0.46191,0.00035,15.08789]
[1779792803482,29.96,77385.03,0.21,0.46272,0.00035,15.09128]
[1779792804437,29.96,77389.16,0.21,0.46416,0.00035,15.09712]
[1779792805034,29.96,77389.16,0.21,0.46416,0.00035,15.09712]
[1779792805475,29.96,77392.57,0.21,0.46536,0.00035,15.10178]
[1779792807910,29.96,77395.88,0.21,0.46651,0.00035,15.10618]
[1779792813759,29.96,77394.99,0.21,0.46618,0.00035,15.099]
[1779792815975,29.96,77386.91,0.21,0.46336,0.00035,15.08794]
[1779792821818,29.96,77385.78,0.21,0.46297,0.00035,15.08637]
[1779792826851,29.97,77386.25,0.21,0.46315,0.00035,15.08708]
[1779792827864,29.97,77386.25,0.21,0.46315,0.00035,15.08708]
[1779792827880,29.97,77386.25,0.21,0.46315,0.00035,15.08708]
[1779792828487,29.98,77386.61,0.21,0.46328,0.00035,15.08761]
[1779792829224,29.98,77386.61,0.21,0.46328,0.00035,15.08761]
[1779792829540,29.98,77392.7,0.21,0.46541,0.00035,15.09603]
[1779792834543,29.99,77389.78,0.21,0.4644,0.00035,15.0921]
[1779792839558,30.02,77388.01,0.21,0.46383,0.00035,15.0898]
[1779792844584,30.05,77389.87,0.21,0.46452,0.00035,15.09251]
[1779792844736,30.05,77389.87,0.21,0.46452,0.00035,15.09251]
[1779792845342,30.05,77389.87,0.21,0.46452,0.00035,15.09251]
[1779792845600,30.07,77391.61,0.21,0.46515,0.00035,15.09496]
[1779792845631,30.07,77391.61,0.21,0.46515,0.00035,15.09496]
[1779792846193,30.09,77395.76,0.21,0.46662,0.00035,15.10054]
[1779792846767,30.09,77395.76,0.21,0.46662,0.00035,15.10054]
[1779792847494,30.09,77388.79,0.21,0.46419,0.00035,15.09119]
[1779792847781,30.09,77388.79,0.21,0.46419,0.00035,15.09119]
[1779792847813,30.09,77388.79,0.21,0.46419,0.00035,15.09119]
[1779792848812,30.09,77388.79,0.21,0.46419,0.00035,15.09119]
[1779792848853,30.09,77388.79,0.21,0.46419,0.00035,15.09119]
[1779792849346,30.09,77388.79,0.21,0.46419,0.00035,15.09119]
[1779792849540,30.08,77389.6,0.21,0.46447,0.00035,15.0923]
[1779792852922,30.08,77391.1,0.21,0.46499,0.00035,15.09433]
[1779792852944,30.08,77391.1,0.21,0.46499,0.00035,15.09433]
[1779792853498,30.08,77385.99,0.21,0.46321,0.00035,15.08725]
[1779792856288,30.08,77389.22,0.21,0.46434,0.00035,15.09178]
[1779792857862,30.08,77387.33,0.21,0.46369,0.00035,15.08915]
[1779792858456,30.08,77374.12,0.21,0.45909,0.00035,15.06967]
[1779792859515,30.08,77372.56,0.21,0.45855,0.00035,15.06725]
[1779792863147,30.09,77369.89,0.21,0.45763,0.00035,15.06304]
[1779792863153,30.09,77369.89,0.21,0.45763,0.00035,15.06304]
[1779792863169,30.09,77368.8,0.21,0.45725,0.00035,15.0613]
[1779792864392,30.09,77368.8,0.21,0.45725,0.00035,15.0613]
[1779792864428,30.09,77368.8,0.21,0.45725,0.00035,15.0613]
[1779792864486,30.09,77370.72,0.21,0.45792,0.00035,15.06437]
[1779792867913,30.09,77370.75,0.21,0.45793,0.00035,15.06442]
[1779792868141,30.09,77372.26,0.21,0.45846,0.00035,15.06681]
[1779792873177,30.09,77373.57,0.21,0.4589,0.00035,15.06286]
[1779792878212,30.1,77373.16,0.21,0.45876,0.00035,15.06224]
[1779792883247,30.1,77376.02,0.21,0.45976,0.00035,15.06667]
[1779792885261,30.1,77379.3,0.21,0.4609,0.00035,15.07163]
[1779792886102,30.1,77379.3,0.21,0.4609,0.00035,15.07163]
[1779792886203,30.1,77380.21,0.21,0.46122,0.00035,15.07299]
[1779792888492,30.1,77380.21,0.21,0.46122,0.00035,15.07299]
[1779792888497,30.1,77380.21,0.21,0.46122,0.00035,15.07299]
[1779792888552,30.11,77389.64,0.21,0.4645,0.00035,15.08643]
[1779792888839,30.11,77389.64,0.21,0.4645,0.00035,15.08643]
[1779792888864,30.11,77389.64,0.21,0.4645,0.00035,15.08643]
[1779792892311,30.11,77385.77,0.21,0.46316,0.00035,15.08105]
[1779792897345,30.11,77386.17,0.21,0.46331,0.00035,15.08165]
[1779792900366,30.12,77381.22,0.21,0.46159,0.00035,15.07456]
[1779792904119,30.12,77381.26,0.21,0.46161,0.00035,15.07463]
[1779792904284,30.12,77381.26,0.21,0.46161,0.00035,15.07463]
[1779792904318,30.12,77381.26,0.21,0.46161,0.00035,15.07463]
[1779792904461,30.12,77381.26,0.21,0.46161,0.00035,15.07463]
[1779792904496,30.12,77381.26,0.21,0.46161,0.00035,15.07463]
[1779792904537,30.12,77395.47,0.21,0.46655,0.00035,15.09431]
[1779792906408,30.12,77402.06,0.21,0.46884,0.00035,15.10264]
[1779792907432,30.12,77406.13,0.21,0.47026,0.00035,15.10755]
[1779792907831,30.12,77406.13,0.21,0.47026,0.00035,15.10755]
[1779792907838,30.12,77406.13,0.21,0.47026,0.00035,15.10755]
[1779792908616,30.13,77404.63,0.21,0.46974,0.00035,15.10577]
[1779792910844,30.13,77405.99,0.21,0.47022,0.00035,15.1074]
[1779792910854,30.13,77405.99,0.21,0.47022,0.00035,15.1074]
[1779792911586,30.13,77404.71,0.21,0.46977,0.00035,15.10588]
[1779792914304,30.13,77404.77,0.21,0.4698,0.00035,15.10596]
[1779792914328,30.13,77404.77,0.21,0.4698,0.00035,15.10596]
[1779792914776,30.14,77404.77,0.21,0.4698,0.00035,15.10597]
[1779792914852,30.14,77404.77,0.21,0.4698,0.00035,15.10597]
[1779792914891,30.14,77404.77,0.21,0.4698,0.00035,15.10597]
[1779792914971,30.14,77404.77,0.21,0.4698,0.00035,15.10597]
[1779792915471,30.14,77403.95,0.21,0.46952,0.00035,15.10499]
[1779792916342,30.14,77403.95,0.21,0.46952,0.00035,15.10499]
[1779792916482,30.14,77402.76,0.21,0.4691,0.00035,15.10354]
[1779792917485,30.14,77406.68,0.21,0.47046,0.00035,15.10823]
[1779792917831,30.14,77406.68,0.21,0.47046,0.00035,15.10823]
[1779792917844,30.14,77406.68,0.21,0.47046,0.00035,15.10823]
[1779792917867,30.14,77406.68,0.21,0.47046,0.00035,15.10823]
[1779792917889,30.14,77406.68,0.21,0.47046,0.00035,15.10823]
[1779792918492,30.13,77408.56,0.21,0.47112,0.00035,15.11041]
[1779792919500,30.14,77415.43,0.21,0.47351,0.00035,15.11806]
[1779792920306,30.14,77415.43,0.21,0.47351,0.00035,15.11806]
[1779792920316,30.14,77415.43,0.21,0.47351,0.00035,15.11806]
[1779792920633,30.14,77417.29,0.21,0.47415,0.00035,15.12004]
[1779792922317,30.14,77416.16,0.21,0.47376,0.00035,15.11885]
[1779792922325,30.14,77416.16,0.21,0.47376,0.00035,15.11885]
[1779792922638,30.14,77416.16,0.21,0.47376,0.00035,15.11885]
[1779792924343,30.14,77415.65,0.21,0.47359,0.00035,15.11831]
[1779792924362,30.14,77415.65,0.21,0.47359,0.00035,15.11831]
[1779792924542,30.14,77416.54,0.21,0.4739,0.00035,15.11926]
[1779792926551,30.14,77423.51,0.21,0.47632,0.00035,15.12637]
[1779792928611,30.14,77423.14,0.21,0.4762,0.00035,15.12601]
[1779792929570,30.15,77421.3,0.21,0.47556,0.00035,15.12419]
[1779792930519,30.15,77421.3,0.21,0.47556,0.00035,15.12419]
[1779792930534,30.15,77421.3,0.21,0.47556,0.00035,15.12419]
[1779792930614,30.15,77420.48,0.21,0.47528,0.00035,15.12336]
[1779792935614,30.15,77419.55,0.21,0.47495,0.00035,15.11642]
[1779792939640,30.16,77426.76,0.21,0.47746,0.00035,15.12353]
[1779792943668,30.17,77421.57,0.21,0.47566,0.00035,15.1185]
[1779792948703,30.17,77421.63,0.21,0.47569,0.00035,15.11858]
[1779792953737,30.18,77418.79,0.21,0.47471,0.00035,15.11571]
[1779792958774,30.19,77416.6,0.21,0.47396,0.00035,15.11345]
[1779792964815,30.2,77415.83,0.21,0.4737,0.00035,15.11265]
[1779792969749,30.2,77415.59,0.21,0.47362,0.00035,15.11241]
[1779792969856,30.21,77413.68,0.21,0.47296,0.00035,15.11036]
[1779792971319,30.21,77410.35,0.21,0.47181,0.00035,15.10668]
[1779792977134,30.22,77410.99,0.21,0.47204,0.00035,15.10743]
[1779792982850,30.23,77409.9,0.21,0.47167,0.00035,15.10622]
[1779792983037,30.23,77402.23,0.21,0.46901,0.00035,15.09721]
[1779792984668,30.23,77399.01,0.21,0.4679,0.00035,15.09324]
[1779792985913,30.23,77399.0,0.21,0.4679,0.00035,15.09323]
[1779792985919,30.23,77399.0,0.21,0.4679,0.00035,15.09323]
[1779792986609,30.23,77398.47,0.21,0.46772,0.00035,15.09257]
[1779792987712,30.23,77394.23,0.21,0.46624,0.00035,15.08711]
[1779792987958,30.23,77394.23,0.21,0.46624,0.00035,15.08711]
[1779792988485,30.23,77395.31,0.21,0.46662,0.00035,15.08851]
[1779792989804,30.23,77395.31,0.21,0.46662,0.00035,15.08851]
[1779792989809,30.23,77395.31,0.21,0.46662,0.00035,15.08851]
[1779792990008,30.23,77395.31,0.21,0.46662,0.00035,15.08851]
[1779792990122,30.23,77388.7,0.21,0.46432,0.00035,15.07969]
[1779792991919,30.23,77389.11,0.21,0.46445,0.00035,15.07422]
[1779792992067,30.22,77390.91,0.21,0.46507,0.00035,15.07666]
[1779792994353,30.22,77390.91,0.21,0.46507,0.00035,15.07666]
[1779792996361,30.22,77391.78,0.21,0.46537,0.00035,15.07782]
[1779792996414,30.22,77388.18,0.21,0.46412,0.00035,15.07292]
[1779793001856,30.22,77390.69,0.21,0.46498,0.00035,15.07632]
[1779793007347,30.21,77395.22,0.21,0.46655,0.00035,15.0823]
[1779793013159,30.2,77395.7,0.21,0.46671,0.00035,15.0829]
[1779793016282,30.2,77391.7,0.21,0.46531,0.00035,15.07762]
[1779793020208,30.2,77395.34,0.21,0.46657,0.00035,15.08241]
[1779793021166,30.2,77395.34,0.21,0.46657,0.00035,15.08241]
[1779793021239,30.2,77395.34,0.21,0.46657,0.00035,15.08241]
[1779793021275,30.2,77395.34,0.21,0.46657,0.00035,15.08241]
[1779793021692,30.2,77402.98,0.21,0.46922,0.00035,15.092]
[1779793022406,30.2,77408.6,0.21,0.47118,0.00035,15.09864]
[1779793023346,30.2,77408.6,0.21,0.47118,0.00035,15.09864]
[1779793023648,30.2,77408.85,0.21,0.47126,0.00035,15.09893]
[1779793024735,30.2,77403.02,0.21,0.46924,0.00035,15.09206]
[1779793024810,30.2,77403.02,0.21,0.46924,0.00035,15.09206]
[1779793024813,30.2,77403.02,0.21,0.46924,0.00035,15.09206]
[1779793024820,30.2,77403.02,0.21,0.46924,0.00035,15.09206]
[1779793024847,30.2,77403.02,0.21,0.46924,0.00035,15.09206]
[1779793025457,30.2,77400.23,0.21,0.46827,0.00035,15.08863]
[1779793026865,30.2,77400.53,0.21,0.46837,0.00035,15.089]
[1779793026890,30.2,77400.53,0.21,0.46837,0.00035,15.089]
[1779793027691,30.2,77399.79,0.21,0.46812,0.00035,15.08808]
[1779793032701,30.19,77398.65,0.21,0.46772,0.00035,15.08663]
[1779793034722,30.19,77394.76,0.21,0.46636,0.00035,15.08163]
[1779793035989,30.19,77395.13,0.21,0.46649,0.00035,15.08211]
[1779793036358,30.19,77392.99,0.21,0.46575,0.00035,15.07929]
[1779793041678,30.19,77392.51,0.21,0.46558,0.00035,15.07864]
[1779793045384,30.19,77396.33,0.21,0.4669,0.00035,15.08364]
[1779793049267,30.18,77395.97,0.21,0.46677,0.00035,15.08317]
[1779793049645,30.18,77395.97,0.21,0.46677,0.00035,15.08317]
[1779793049652,30.18,77395.97,0.21,0.46677,0.00035,15.08317]
[1779793049683,30.18,77395.97,0.21,0.46677,0.00035,15.08317]
[1779793049710,30.18,77395.97,0.21,0.46677,0.00035,15.08317]
[1779793049692,30.18,77406.82,0.21,0.47054,0.00035,15.09653]
[1779793050739,30.18,77412.59,0.21,0.47254,0.00035,15.10308]
[1779793051451,30.18,77412.59,0.21,0.47254,0.00035,15.10308]
[1779793051476,30.18,77412.59,0.21,0.47254,0.00035,15.10308]
[1779793052647,30.18,77413.65,0.21,0.4729,0.00035,15.09824]
[1779793052747,30.18,77413.34,0.21,0.47279,0.00035,15.09789]
[1779793057698,30.18,77407.9,0.21,0.47089,0.00035,15.09175]
[1779793063512,30.17,77406.82,0.21,0.47051,0.00035,15.09047]
[1779793068548,30.17,77404.21,0.21,0.4696,0.00035,15.08736]
[1779793074590,30.16,77403.72,0.21,0.46942,0.00035,15.08675]
[1779793080311,30.16,77405.31,0.21,0.46997,0.00035,15.08864]
[1779793082646,30.15,77411.05,0.21,0.47196,0.00035,15.09526]
[1779793084624,30.15,77410.57,0.21,0.47179,0.00035,15.09472]
[1779793084650,30.15,77410.57,0.21,0.47179,0.00035,15.09472]
[1779793084830,30.15,77413.36,0.21,0.47276,0.00035,15.09782]
[1779793085312,30.15,77413.36,0.21,0.47276,0.00035,15.09782]
[1779793085347,30.15,77413.36,0.21,0.47276,0.00035,15.09782]
[1779793085520,30.15,77413.36,0.21,0.47276,0.00035,15.09782]
[1779793085541,30.15,77413.36,0.21,0.47276,0.00035,15.09782]
[1779793085551,30.15,77413.36,0.21,0.47276,0.00035,15.09782]
[1779793085667,30.15,77413.2,0.21,0.47271,0.00035,15.09764]
[1779793086674,30.15,77427.72,0.21,0.47776,0.00035,15.11239]
[1779793087827,30.15,77427.95,0.21,0.47784,0.00035,15.1126]
[1779793089694,30.15,77432.31,0.21,0.47936,0.00035,15.11655]
[1779793089982,30.15,77432.31,0.21,0.47936,0.00035,15.11655]
[1779793089994,30.15,77432.31,0.21,0.47936,0.00035,15.11655]
[1779793090740,30.15,77426.83,0.21,0.47745,0.00035,15.11156]
[1779793092780,30.15,77431.29,0.21,0.47901,0.00035,15.11565]
[1779793092958,30.15,77431.29,0.21,0.47901,0.00035,15.11565]
[1779793092982,30.15,77431.29,0.21,0.47901,0.00035,15.11565]
[1779793098761,30.16,77429.33,0.21,0.47833,0.00035,15.11389]
[1779793102788,30.16,77425.98,0.21,0.47717,0.00035,15.11077]
[1779793106816,30.16,77422.68,0.21,0.47602,0.00035,15.10758]
[1779793110845,30.17,77416.86,0.21,0.474,0.00035,15.10164]
[1779793114897,30.17,77417.94,0.21,0.47437,0.00035,15.09676]
[1779793115271,30.17,77417.94,0.21,0.47437,0.00035,15.09676]
[1779793115279,30.17,77417.94,0.21,0.47437,0.00035,15.09676]
[1779793115814,30.17,77411.09,0.21,0.47199,0.00035,15.08935]
[1779793116848,30.17,77402.32,0.21,0.46893,0.00035,15.07907]
[1779793118815,30.17,77400.21,0.21,0.4682,0.00035,15.07645]
[1779793118931,30.17,77400.21,0.21,0.4682,0.00035,15.07645]
[1779793118940,30.17,77400.21,0.21,0.4682,0.00035,15.07645]
[1779793120989,30.17,77401.16,0.21,0.46852,0.00035,15.07762]
[1779793120994,30.17,77401.16,0.21,0.46852,0.00035,15.07762]
[1779793121771,30.16,77401.4,0.21,0.4686,0.00035,15.07791]
[1779793123028,30.16,77402.14,0.21,0.46886,0.00035,15.07882]
[1779793123765,30.17,77403.18,0.21,0.46923,0.00035,15.08009]
[1779793123893,30.17,77403.18,0.21,0.46923,0.00035,15.08009]
[1779793123897,30.17,77403.18,0.21,0.46923,0.00035,15.08009]
[1779793124336,30.17,77403.18,0.21,0.46923,0.00035,15.08009]
[1779793124371,30.17,77403.18,0.21,0.46923,0.00035,15.08009]
[1779793125166,30.17,77396.47,0.21,0.46689,0.00035,15.0717]
[1779793128290,30.16,77398.83,0.21,0.46771,0.00035,15.0747]
[1779793128318,30.16,77398.83,0.21,0.46771,0.00035,15.0747]
[1779793128564,30.16,77398.68,0.21,0.46766,0.00035,15.0745]
[1779793129166,30.16,77398.68,0.21,0.46766,0.00035,15.0745]
[1779793135406,30.16,77399.84,0.21,0.46805,0.00035,15.07594]
[1779793137734,30.15,77400.42,0.21,0.46825,0.00035,15.07666]
[1779793137793,30.15,77394.28,0.21,0.46611,0.00035,15.06878]
[1779793143062,30.15,77394.93,0.21,0.46633,0.00035,15.06962]
[1779793143152,30.15,77393.13,0.21,0.46571,0.00035,15.06725]
[1779793144716,30.15,77393.13,0.21,0.46571,0.00035,15.06725]
[1779793144748,30.15,77393.13,0.21,0.46571,0.00035,15.06725]
[1779793144770,30.15,77385.1,0.21,0.46291,0.00035,15.0562]
[1779793146050,30.15,77383.15,0.21,0.46224,0.00035,15.0534]
[1779793146089,30.15,77383.15,0.21,0.46224,0.00035,15.0534]
[1779793146125,30.15,77383.15,0.21,0.46224,0.00035,15.0534]
[1779793146133,30.15,77373.31,0.21,0.45882,0.00035,15.03865]
[1779793148588,30.15,77369.81,0.21,0.45761,0.00035,15.03315]
[1779793151570,30.15,77341.45,0.21,0.44777,0.00035,14.98336]
[1779793152512,30.15,77343.46,0.21,0.44847,0.00035,14.98719]
[1779793153790,30.15,77343.46,0.21,0.44847,0.00035,14.98719]
[1779793153875,30.15,77337.67,0.21,0.44647,0.00035,14.97605]
[1779793154903,30.15,77337.67,0.21,0.44647,0.00035,14.97605]
[1779793154915,30.15,77338.22,0.21,0.44666,0.00035,14.97714]
[1779793155664,30.15,77337.78,0.21,0.44651,0.00035,14.97629]
[1779793161210,30.16,77338.17,0.21,0.44666,0.00035,14.97711]
[1779793166248,30.16,77340.04,0.21,0.44731,0.00035,14.98079]
[1779793171287,30.17,77340.67,0.21,0.44752,0.00035,14.976]
[1779793176914,30.17,77338.44,0.21,0.44676,0.00035,14.97173]
[1779793185547,30.19,77338.82,0.21,0.44691,0.00035,14.9726]
[1779793185867,30.19,77347.23,0.21,0.44983,0.00035,14.98854]
[1779793186578,30.19,77351.91,0.21,0.45145,0.00035,14.99707]
[1779793190419,30.19,77343.07,0.21,0.44839,0.00035,14.98079]
[1779793195456,30.2,77345.72,0.21,0.44932,0.00035,14.98582]
[1779793200682,30.2,77345.46,0.21,0.44924,0.00035,14.98537]
[1779793201718,30.2,77353.02,0.21,0.45185,0.00035,14.99915]
[1779793202093,30.2,77353.02,0.21,0.45185,0.00035,14.99915]
[1779793202135,30.2,77353.02,0.21,0.45185,0.00035,14.99915]
[1779793202551,30.2,77353.02,0.21,0.45186,0.00035,14.99916]
[1779793207586,30.21,77352.47,0.21,0.45167,0.00035,14.99822]
[1779793208601,30.21,77359.76,0.21,0.4542,0.00035,15.01094]
[1779793209676,30.21,77350.49,0.21,0.45099,0.00035,14.99466]
[1779793212688,30.21,77355.66,0.21,0.45278,0.00035,15.00388]
[1779793218663,30.21,77353.77,0.21,0.45213,0.00035,15.00058]
[1779793223910,30.22,77352.84,0.21,0.45182,0.00035,14.99895]
[1779793223708,30.22,77358.37,0.21,0.45373,0.00035,15.00863]
[1779793224716,30.22,77362.52,0.21,0.45517,0.00035,15.01567]
[1779793229749,30.22,77350.94,0.21,0.45116,0.00035,14.99557]
[1779793231794,30.22,77351.61,0.21,0.4514,0.00035,14.99678]
[1779793231936,30.22,77347.48,0.21,0.44995,0.00035,14.98322]
[1779793233778,30.22,77339.66,0.21,0.44725,0.00035,14.9685]
[1779793235945,30.22,77340.09,0.21,0.44739,0.00035,14.96933]
[1779793236799,30.23,77334.25,0.21,0.44538,0.00035,14.95793]
[1779793239400,30.23,77333.96,0.21,0.44528,0.00035,14.95736]
[1779793239433,30.23,77333.96,0.21,0.44528,0.00035,14.95736]
[1779793239964,30.23,77333.96,0.21,0.44528,0.00035,14.95736]
[1779793239985,30.23,77333.96,0.21,0.44528,0.00035,14.95736]
[1779793239998,30.23,77333.96,0.21,0.44528,0.00035,14.95736]
[1779793240000,30.23,77335.93,0.21,0.44597,0.00035,14.96127]
[1779793245838,30.23,77337.99,0.21,0.44668,0.00035,14.96533]
[1779793245924,30.23,77345.77,0.21,0.44937,0.00035,14.98014]
[1779793246503,30.23,77345.77,0.21,0.44937,0.00035,14.98014]
[1779793246878,30.23,77345.77,0.21,0.44938,0.00035,14.98016]
[1779793247436,30.23,77345.77,0.21,0.44938,0.00035,14.98016]
[1779793247468,30.23,77345.77,0.21,0.44938,0.00035,14.98016]
[1779793247884,30.23,77349.53,0.21,0.45068,0.00035,14.98707]
[1779793249951,30.23,77352.19,0.21,0.4516,0.00035,14.99187]
[1779793249985,30.23,77351.82,0.21,0.45147,0.00035,14.99121]
[1779793252920,30.23,77343.58,0.21,0.44862,0.00035,14.97608]
[1779793257743,30.24,77342.82,0.21,0.44837,0.00035,14.97468]
[1779793257955,30.24,77342.52,0.21,0.44827,0.00035,14.97412]
[1779793260142,30.24,77339.86,0.21,0.44735,0.00035,14.96906]
[1779793260976,30.24,77340.18,0.21,0.44746,0.00035,14.96969]
[1779793266011,30.25,77339.24,0.21,0.44715,0.00035,14.96793]
[1779793267791,30.25,77339.58,0.21,0.44727,0.00035,14.9686]
[1779793268026,30.25,77338.83,0.21,0.44701,0.00035,14.96716]
[1779793269180,30.25,77338.11,0.21,0.44677,0.00035,14.96578]
[1779793270047,30.25,77335.94,0.21,0.44601,0.00035,14.96152]
[1779793275060,30.24,77333.41,0.21,0.44513,0.00035,14.95644]
[1779793276507,30.24,77336.36,0.21,0.44614,0.00035,14.96227]
[1779793276551,30.24,77336.36,0.21,0.44614,0.00035,14.96227]
[1779793276595,30.24,77334.96,0.21,0.44566,0.00035,14.95951]
[1779793278552,30.24,77334.96,0.21,0.44566,0.00035,14.9595]
[1779793278834,30.24,77334.22,0.21,0.4454,0.00035,14.958]
[1779793280481,30.24,77334.22,0.21,0.4454,0.00035,14.958]
[1779793281028,30.23,77334.73,0.21,0.44557,0.00035,14.95898]
[1779793282723,30.24,77343.08,0.21,0.44845,0.00035,14.97516]
[1779793283567,30.24,77343.08,0.21,0.44845,0.00035,14.97516]
[1779793283572,30.24,77343.08,0.21,0.44845,0.00035,14.97516]
[1779793283575,30.24,77343.29,0.21,0.44853,0.00035,14.97556]
[1779793289173,30.24,77345.83,0.21,0.44941,0.00035,14.98035]
[1779793295895,30.24,77345.22,0.21,0.44919,0.00035,14.97319]
[1779793295927,30.25,77345.41,0.21,0.44926,0.00035,14.97356]
[1779793296128,30.25,77345.41,0.21,0.44926,0.00035,14.97356]
[1779793296963,30.25,77345.41,0.21,0.44926,0.00035,14.97356]
[1779793298921,30.25,77349.91,0.21,0.45081,0.00035,14.98183]
[1779793304279,30.25,77351.95,0.21,0.45152,0.00035,14.98553]
[1779793305642,30.25,77351.95,0.21,0.45152,0.00035,14.98553]
[1779793306553,30.25,77357.68,0.21,0.45351,0.00035,14.99559]
[1779793310321,30.25,77352.14,0.21,0.4516,0.00035,14.9859]
[1779793312500,30.26,77346.46,0.21,0.44964,0.00035,14.97559]
[1779793314778,30.26,77354.4,0.21,0.45238,0.00035,14.98993]
[1779793317798,30.26,77357.52,0.21,0.45347,0.00035,14.99537]
[1779793322912,30.26,77356.93,0.21,0.45326,0.00035,14.99436]
[1779793322989,30.26,77356.93,0.21,0.45326,0.00035,14.99436]
[1779793323195,30.26,77357.2,0.21,0.45336,0.00035,14.99483]
[1779793323545,30.26,77357.2,0.21,0.45336,0.00035,14.99483]
[1779793323575,30.26,77357.2,0.21,0.45336,0.00035,14.99483]
[1779793323677,30.26,77365.13,0.21,0.4561,0.00035,15.00818]
[1779793325190,30.26,77365.13,0.21,0.4561,0.00035,15.00818]
[1779793325198,30.26,77365.13,0.21,0.4561,0.00035,15.00818]
[1779793326006,30.26,77366.02,0.21,0.45641,0.00035,15.00963]
[1779793329820,30.26,77366.97,0.21,0.45674,0.00035,15.01116]
[1779793329885,30.26,77366.97,0.21,0.45674,0.00035,15.01116]
[1779793329948,30.26,77366.97,0.21,0.45674,0.00035,15.01116]
[1779793330108,30.26,77366.97,0.21,0.45674,0.00035,15.01116]
[1779793330121,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330205,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330373,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330474,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330538,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330569,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330736,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330782,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330950,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793330991,30.26,77375.37,0.21,0.45964,0.00035,15.02436]
[1779793331039,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331161,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331199,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331437,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331466,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331685,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331734,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331742,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793331879,30.26,77374.5,0.21,0.45934,0.00035,15.02303]
[1779793332090,30.26,77367.37,0.21,0.45687,0.00035,15.01181]
[1779793332703,30.26,77367.37,0.21,0.45687,0.00035,15.01181]
[1779793333094,30.26,77367.45,0.21,0.4569,0.00035,15.01193]
[1779793333886,30.26,77367.45,0.21,0.4569,0.00035,15.01193]
[1779793334029,30.26,77367.81,0.21,0.45702,0.00035,15.01251]
[1779793336913,30.25,77367.84,0.21,0.45703,0.00035,15.01256]
[1779793336948,30.25,77367.84,0.21,0.45703,0.00035,15.01256]
[1779793336956,30.25,77360.13,0.21,0.45436,0.00035,14.99982]
[1779793337918,30.25,77360.13,0.21,0.45436,0.00035,14.99982]
[1779793338325,30.26,77358.27,0.21,0.45372,0.00035,14.99665]
[1779793339052,30.26,77354.74,0.21,0.4525,0.00035,14.99052]
[1779793339174,30.26,77354.74,0.21,0.4525,0.00035,14.99052]
[1779793339527,30.26,77354.74,0.21,0.4525,0.00035,14.99052]
[1779793340532,30.26,77350.76,0.21,0.45113,0.00035,14.98345]
[1779793344575,30.26,77354.75,0.21,0.45251,0.00035,14.99058]
[1779793346588,30.26,77361.42,0.21,0.45482,0.00035,15.00205]
[1779793348608,30.26,77365.18,0.21,0.45612,0.00035,15.00828]
[1779793353643,30.26,77363.14,0.21,0.4554,0.00035,14.99887]
[1779793358677,30.26,77351.11,0.21,0.45124,0.00035,14.97808]
[1779793359681,30.26,77354.92,0.21,0.45256,0.00035,14.98486]
[1779793362856,30.27,77360.51,0.21,0.4545,0.00035,14.9945]
[1779793368745,30.27,77354.44,0.21,0.4524,0.00035,14.98405]
[1779793371769,30.27,77359.58,0.21,0.45418,0.00035,14.99295]
[1779793377086,30.27,77358.62,0.21,0.45385,0.00035,14.99132]
[1779793377161,30.27,77358.62,0.21,0.45385,0.00035,14.99132]
[1779793377417,30.27,77358.31,0.21,0.45374,0.00035,14.9908]
[1779793377441,30.27,77358.31,0.21,0.45374,0.00035,14.9908]
[1779793377860,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793378533,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793378541,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793378591,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793378738,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793378769,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793378860,30.27,77367.92,0.21,0.45707,0.00035,15.00676]
[1779793379076,30.27,77376.3,0.21,0.45997,0.00035,15.01982]
[1779793381313,30.27,77376.49,0.21,0.46004,0.00035,15.02011]
[1779793381337,30.27,77376.49,0.21,0.46004,0.00035,15.02011]
[1779793381354,30.27,77376.49,0.21,0.46004,0.00035,15.02011]
[1779793382088,30.27,77371.62,0.21,0.45835,0.00035,15.01263]
[1779793383333,30.27,77371.72,0.21,0.45839,0.00035,15.01278]
[1779793383338,30.27,77371.72,0.21,0.45839,0.00035,15.01278]
[1779793384092,30.27,77376.5,0.21,0.46004,0.00035,15.02013]
[1779793389116,30.27,77375.95,0.21,0.45986,0.00035,15.01931]
[1779793393166,30.28,77373.25,0.21,0.45892,0.00035,15.01518]
[1779793393165,30.28,77363.2,0.21,0.45544,0.00035,14.99908]
[1779793394169,30.28,77363.2,0.21,0.45544,0.00035,14.99908]
[1779793394101,30.28,77368.54,0.21,0.45729,0.00035,15.00777]
[1779793395180,30.28,77373.33,0.21,0.45895,0.00035,15.0153]
[1779793396135,30.28,77369.38,0.21,0.45758,0.00035,15.00911]
[1779793397651,30.28,77371.8,0.21,0.45842,0.00035,15.01292]
[1779793397656,30.28,77371.8,0.21,0.45842,0.00035,15.01292]
[1779793397696,30.28,77371.8,0.21,0.45842,0.00035,15.01292]
[1779793398010,30.28,77380.7,0.21,0.4615,0.00035,15.02638]
[1779793398238,30.28,77380.7,0.21,0.4615,0.00035,15.02638]
[1779793400367,30.27,77383.21,0.21,0.46237,0.00035,15.03001]
[1779793401334,30.27,77381.78,0.21,0.46188,0.00035,15.02795]
[1779793402172,30.27,77374.04,0.21,0.45919,0.00035,15.01639]
[1779793404378,30.27,77372.71,0.21,0.45873,0.00035,15.01433]
[1779793405142,30.27,77372.45,0.21,0.45864,0.00035,15.01393]
[1779793410144,30.27,77370.83,0.21,0.45808,0.00035,15.01139]
[1779793415148,30.27,77369.13,0.21,0.45747,0.00035,15.00265]
[1779793416154,30.28,77363.42,0.21,0.4555,0.00035,14.99338]
[1779793421175,30.28,77362.09,0.21,0.45504,0.00035,14.99119]
[1779793426201,30.28,77360.06,0.21,0.45435,0.00035,14.9878]
[1779793429216,30.29,77366.5,0.21,0.45658,0.00035,14.9985]
[1779793434243,30.29,77368.12,0.21,0.45715,0.00035,15.00113]
[1779793435214,30.29,77361.51,0.21,0.45486,0.00035,14.9903]
[1779793440233,30.29,77360.94,0.21,0.45467,0.00035,14.98936]
[1779793445237,30.29,77360.55,0.21,0.45454,0.00035,14.98871]
[1779793445596,30.29,77360.14,0.21,0.4544,0.00035,14.98802]
[1779793445634,30.29,77360.14,0.21,0.4544,0.00035,14.98802]
[1779793450929,30.3,77357.47,0.21,0.45347,0.00035,14.98348]
[1779793450957,30.3,77357.47,0.21,0.45347,0.00035,14.98348]
[1779793451076,30.3,77357.47,0.21,0.45347,0.00035,14.98348]
[1779793451239,30.3,77362.92,0.21,0.45536,0.00035,14.9927]
[1779793452903,30.3,77370.22,0.21,0.45789,0.00035,15.00453]
[1779793453864,30.3,77374.71,0.21,0.45944,0.00035,15.0115]
[1779793454913,30.3,77366.97,0.21,0.45676,0.00035,14.99935]
[1779793455523,30.3,77366.97,0.21,0.45676,0.00035,14.99935]
[1779793455535,30.3,77366.97,0.21,0.45676,0.00035,14.99935]
[1779793456191,30.3,77368.37,0.21,0.45725,0.00035,15.0016]
[1779793458214,30.3,77369.63,0.21,0.45769,0.00035,15.00361]
[1779793458244,30.3,77369.63,0.21,0.45769,0.00035,15.00361]
[1779793459200,30.3,77375.81,0.21,0.45983,0.00035,15.0132]
[1779793460689,30.3,77376.64,0.21,0.46011,0.00035,15.01445]
[1779793461229,30.3,77378.24,0.21,0.46067,0.00035,15.01684]
[1779793462191,30.3,77382.23,0.21,0.46205,0.00035,15.02268]
[1779793465505,30.3,77384.68,0.21,0.46289,0.00035,15.02617]
[1779793465525,30.3,77384.68,0.21,0.46289,0.00035,15.02617]
[1779793466472,30.29,77385.69,0.21,0.46324,0.00035,15.02759]
[1779793466478,30.29,77385.69,0.21,0.46324,0.00035,15.02759]
[1779793467216,30.29,77386.74,0.21,0.46361,0.00035,15.02905]
[1779793469186,30.29,77393.53,0.21,0.46596,0.00035,15.03824]
[1779793472967,30.29,77393.27,0.21,0.46585,0.00035,15.03184]
[1779793472993,30.29,77393.27,0.21,0.46585,0.00035,15.03184]
[1779793475018,30.29,77394.47,0.21,0.46626,0.00035,15.03341]
[1779793475034,30.29,77394.47,0.21,0.46626,0.00035,15.03341]
[1779793481560,30.28,77396.44,0.21,0.46694,0.00035,15.03594]
[1779793486595,30.28,77395.95,0.21,0.46677,0.00035,15.0353]
[1779793491382,30.28,77396.74,0.21,0.46704,0.00035,15.0363]
[1779793491396,30.28,77396.74,0.21,0.46704,0.00035,15.0363]
[1779793491615,30.28,77396.74,0.21,0.46704,0.00035,15.0363]
[1779793491639,30.28,77396.74,0.21,0.46704,0.00035,15.0363]
[1779793494945,30.27,77394.03,0.21,0.46609,0.00035,15.03278]
[1779793494986,30.27,77394.03,0.21,0.46609,0.00035,15.03278]
[1779793497672,30.27,77398.22,0.21,0.46754,0.00035,15.03817]
[1779793502825,30.27,77399.92,0.21,0.46813,0.00035,15.04029]
[1779793503853,30.27,77395.06,0.21,0.46644,0.00035,15.03409]
[1779793509767,30.26,77396.21,0.21,0.46683,0.00035,15.03556]
[1779793512800,30.26,77400.2,0.21,0.46822,0.00035,15.0406]
[1779793516907,30.26,77406.76,0.21,0.4705,0.00035,15.0485]
[1779793519475,30.26,77407.1,0.21,0.47061,0.00035,15.04889]
[1779793521274,30.25,77409.64,0.21,0.47149,0.00035,15.0518]
[1779793521321,30.25,77409.64,0.21,0.47149,0.00035,15.0518]
[1779793521263,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793521335,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793521341,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793521387,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793521522,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793521559,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793521856,30.25,77415.0,0.21,0.47335,0.00035,15.05772]
[1779793524206,30.25,77417.05,0.21,0.47406,0.00035,15.05989]
[1779793524216,30.25,77417.05,0.21,0.47406,0.00035,15.05989]
[1779793524307,30.25,77416.53,0.21,0.47388,0.00035,15.05934]
[1779793526201,30.25,77416.53,0.21,0.47388,0.00035,15.05934]
[1779793526227,30.25,77417.52,0.21,0.47422,0.00035,15.06037]
[1779793528201,30.25,77417.52,0.21,0.47422,0.00035,15.06037]
[1779793528224,30.25,77417.52,0.21,0.47422,0.00035,15.06037]
[1779793531345,30.24,77417.27,0.21,0.47413,0.00035,15.0601]
[1779793531360,30.24,77417.27,0.21,0.47413,0.00035,15.0601]
[1779793531367,30.24,77417.27,0.21,0.47413,0.00035,15.0601]
[1779793531409,30.24,77417.27,0.21,0.47413,0.00035,15.0601]
[1779793531921,30.24,77416.74,0.21,0.47393,0.00035,15.0535]
[1779793533253,30.24,77406.94,0.21,0.47052,0.00035,15.0426]
[1779793533940,30.24,77406.94,0.21,0.47052,0.00035,15.0426]
[1779793534174,30.24,77405.12,0.21,0.46988,0.00035,15.04046]
[1779793535950,30.23,77394.02,0.21,0.46602,0.00035,15.02656]
[1779793536957,30.23,77393.86,0.21,0.46596,0.00035,15.02634]
[1779793537970,30.23,77393.86,0.21,0.46596,0.00035,15.02634]
[1779793537979,30.23,77393.86,0.21,0.46596,0.00035,15.02634]
[1779793538187,30.23,77394.11,0.21,0.46605,0.00035,15.02667]
[1779793544138,30.23,77396.55,0.21,0.46689,0.00035,15.02982]
[1779793550048,30.22,77398.47,0.21,0.46756,0.00035,15.03226]
[1779793555661,30.22,77398.51,0.21,0.46757,0.00035,15.0323]
[1779793560235,30.22,77388.26,0.21,0.464,0.00035,15.01871]
[1779793560975,30.22,77388.26,0.21,0.464,0.00035,15.01871]
[1779793561126,30.22,77388.26,0.21,0.46399,0.00035,15.01871]
[1779793562134,30.22,77381.47,0.21,0.46163,0.00035,15.00906]
[1779793562403,30.22,77381.47,0.21,0.46163,0.00035,15.00906]
[1779793563140,30.22,77380.18,0.21,0.46118,0.00035,15.00716]
[1779793564280,30.22,77376.11,0.21,0.45977,0.00035,15.00107]
[1779793564472,30.22,77376.11,0.21,0.45977,0.00035,15.00107]
[1779793565156,30.22,77376.11,0.21,0.45977,0.00035,15.00107]
[1779793566166,30.22,77372.0,0.21,0.45834,0.00035,14.99472]
[1779793568176,30.22,77367.93,0.21,0.45693,0.00035,14.98825]
[1779793568495,30.22,77367.93,0.21,0.45693,0.00035,14.98825]
[1779793569307,30.22,77367.28,0.21,0.4567,0.00035,14.9872]
[1779793574329,30.22,77369.5,0.21,0.45747,0.00035,14.99078]
[1779793579338,30.22,77368.58,0.21,0.45716,0.00035,14.98931]
[1779793584343,30.22,77368.34,0.21,0.45707,0.00035,14.98893]
[1779793589364,30.22,77367.19,0.21,0.45667,0.00035,14.98707]
[1779793594370,30.22,77365.97,0.21,0.45623,0.00035,14.97903]
[1779793594431,30.22,77369.54,0.21,0.45747,0.00035,14.9848]
[1779793598397,30.22,77361.81,0.21,0.45479,0.00035,14.97213]
[1779793603447,30.22,77361.51,0.21,0.45469,0.00035,14.97163]
[1779793605429,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605639,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605647,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605668,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605684,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605719,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605959,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605962,30.22,77351.75,0.21,0.4513,0.00035,14.95465]
[1779793605979,30.22,77342.74,0.21,0.44818,0.00035,14.938]
[1779793607491,30.22,77341.5,0.21,0.44775,0.00035,14.93565]
[1779793609258,30.22,77335.97,0.21,0.44583,0.00035,14.92489]
[1779793610052,30.22,77335.97,0.21,0.44583,0.00035,14.92489]
[1779793610060,30.22,77335.97,0.21,0.44583,0.00035,14.92489]
[1779793610087,30.22,77334.85,0.21,0.44544,0.00035,14.92266]
[1779793612554,30.22,77323.58,0.21,0.44153,0.00035,14.89952]
[1779793615353,30.22,77323.65,0.21,0.44156,0.00035,14.89965]
[1779793615411,30.22,77327.72,0.21,0.44296,0.00035,14.90814]
[1779793619144,30.21,77331.14,0.21,0.44413,0.00035,14.91509]
[1779793621995,30.21,77330.88,0.21,0.44404,0.00035,14.91454]
[1779793622025,30.21,77330.88,0.21,0.44404,0.00035,14.91454]
[1779793622353,30.21,77329.19,0.21,0.44345,0.00035,14.91106]
[1779793623068,30.21,77332.97,0.21,0.44476,0.00035,14.91873]
[1779793626967,30.21,77331.53,0.21,0.44426,0.00035,14.91586]
[1779793626992,30.21,77331.53,0.21,0.44426,0.00035,14.91586]
[1779793628459,30.21,77332.75,0.21,0.44469,0.00035,14.91835]
[1779793629394,30.21,77329.67,0.21,0.44363,0.00035,14.91212]
[1779793632567,30.22,77330.16,0.21,0.44381,0.00035,14.91316]
[1779793632582,30.22,77330.16,0.21,0.44381,0.00035,14.91316]
[1779793633305,30.22,77330.9,0.21,0.44407,0.00035,14.91468]
[1779793635204,30.22,77331.29,0.21,0.4442,0.00035,14.91548]
[1779793635305,30.22,77331.1,0.21,0.44413,0.00035,14.91506]
[1779793640730,30.21,77328.19,0.21,0.44311,0.00035,14.90903]
[1779793646158,30.2,77326.85,0.21,0.44263,0.00035,14.90619]
[1779793654417,30.2,77328.81,0.21,0.44327,0.00035,14.90409]
[1779793654911,30.19,77332.99,0.21,0.44471,0.00035,14.91253]
[1779793656637,30.19,77332.99,0.21,0.44471,0.00035,14.91252]
[1779793656839,30.19,77337.05,0.21,0.44611,0.00035,14.92058]
[1779793658642,30.19,77337.17,0.21,0.44615,0.00035,14.9208]
[1779793658647,30.19,77337.17,0.21,0.44615,0.00035,14.9208]
[1779793659362,30.19,77337.84,0.21,0.44639,0.00035,14.92213]
[1779793661201,30.19,77337.33,0.21,0.4462,0.00035,14.92111]
[1779793661302,30.18,77337.36,0.21,0.44621,0.00035,14.92115]
[1779793662908,30.18,77337.36,0.21,0.44621,0.00035,14.92115]
[1779793666861,30.18,77337.79,0.21,0.44635,0.00035,14.92192]
[1779793668461,30.17,77346.92,0.21,0.44951,0.00035,14.93932]
[1779793673479,30.17,77347.2,0.21,0.44961,0.00035,14.93985]
[1779793678546,30.18,77347.06,0.21,0.44957,0.00035,14.93961]
[1779793682047,30.18,77351.2,0.21,0.45101,0.00035,14.9472]
[1779793687062,30.18,77351.91,0.21,0.45126,0.00035,14.9485]
[1779793690432,30.18,77347.89,0.21,0.44986,0.00035,14.94118]
[1779793693952,30.18,77347.4,0.21,0.44969,0.00035,14.94028]
[1779793695192,30.18,77337.89,0.21,0.44639,0.00035,14.92217]
[1779793701160,30.19,77337.4,0.21,0.44623,0.00035,14.92127]
[1779793702633,30.19,77337.57,0.21,0.44629,0.00035,14.92162]
[1779793703174,30.19,77337.71,0.21,0.44635,0.00035,14.9219]
[1779793704344,30.19,77333.64,0.21,0.44494,0.00035,14.91385]
[1779793706889,30.19,77333.64,0.21,0.44493,0.00035,14.91384]
[1779793707447,30.19,77332.52,0.21,0.44454,0.00035,14.91156]
[1779793712451,30.18,77331.9,0.21,0.44429,0.00035,14.90416]
[1779793714889,30.18,77331.48,0.21,0.44414,0.00035,14.90326]
[1779793715503,30.18,77331.48,0.21,0.44413,0.00035,14.90325]
[1779793718546,30.18,77326.26,0.21,0.44232,0.00035,14.89247]
[1779793720563,30.17,77324.32,0.21,0.44164,0.00035,14.88837]
[1779793720707,30.17,77324.32,0.21,0.44164,0.00035,14.88837]
[1779793721097,30.17,77324.32,0.21,0.44164,0.00035,14.88837]
[1779793721299,30.17,77324.32,0.21,0.44164,0.00035,14.88836]
[1779793724321,30.17,77319.93,0.21,0.44011,0.00035,14.87893]
[1779793724596,30.17,77319.93,0.21,0.44011,0.00035,14.87893]
[1779793724665,30.17,77319.93,0.21,0.44011,0.00035,14.87893]
[1779793724678,30.17,77319.93,0.21,0.44011,0.00035,14.87893]
[1779793724678,30.17,77319.93,0.21,0.44011,0.00035,14.87893]
[1779793725405,30.17,77318.3,0.21,0.43954,0.00035,14.87538]
[1779793726696,30.17,77317.02,0.21,0.4391,0.00035,14.87257]
[1779793727344,30.17,77316.82,0.21,0.43903,0.00035,14.87212]
[1779793730401,30.16,77306.01,0.21,0.43528,0.00035,14.84768]
[1779793730796,30.16,77306.01,0.21,0.43528,0.00035,14.84768]
[1779793731371,30.16,77306.01,0.21,0.43528,0.00035,14.84766]
[1779793732378,30.16,77298.69,0.21,0.43274,0.00035,14.83037]
[1779793734037,30.16,77297.69,0.21,0.43239,0.00035,14.82795]
[1779793734056,30.16,77297.69,0.21,0.43239,0.00035,14.82795]
[1779793737552,30.16,77302.96,0.21,0.43421,0.00035,14.84046]
[1779793743455,30.15,77305.11,0.21,0.43494,0.00035,14.84541]
[1779793748489,30.15,77305.58,0.21,0.43509,0.00035,14.84643]
[1779793753525,30.14,77304.9,0.21,0.43484,0.00035,14.84477]
[1779793758560,30.14,77306.51,0.21,0.43539,0.00035,14.84844]
[1779793760042,30.13,77305.76,0.21,0.43512,0.00035,14.84668]
[1779793761582,30.13,77298.75,0.21,0.43269,0.00035,14.83007]
[1779793767539,30.13,77299.0,0.21,0.43277,0.00035,14.83062]
[1779793774230,30.12,77299.78,0.21,0.433,0.00035,14.8263]
[1779793775283,30.12,77299.86,0.21,0.43303,0.00035,14.82648]
[1779793775516,30.12,77300.08,0.21,0.4331,0.00035,14.82697]
[1779793775819,30.12,77300.08,0.21,0.4331,0.00035,14.82697]
[1779793776554,30.12,77293.57,0.21,0.43084,0.00035,14.81114]
[1779793781571,30.12,77296.74,0.21,0.43193,0.00035,14.81883]
[1779793782541,30.11,77296.78,0.21,0.43194,0.00035,14.81891]
[1779793782609,30.11,77295.97,0.21,0.43166,0.00035,14.81693]
[1779793787631,30.11,77293.55,0.21,0.43081,0.00035,14.81091]
[1779793792635,30.1,77293.29,0.21,0.4307,0.00035,14.8102]
[1779793794284,30.1,77293.29,0.21,0.4307,0.00035,14.81019]
[1779793794314,30.1,77293.29,0.21,0.4307,0.00035,14.81019]
[1779793799909,30.1,77294.87,0.21,0.43124,0.00035,14.81401]
[1779793800374,30.1,77294.87,0.21,0.43124,0.00035,14.81401]
[1779793801430,30.1,77295.07,0.21,0.4313,0.00035,14.81447]
[1779793802873,30.1,77299.01,0.21,0.43267,0.00035,14.82402]
[1779793807910,30.09,77301.11,0.21,0.43338,0.00035,14.82896]
[1779793814851,30.09,77301.19,0.21,0.4334,0.00035,14.82909]
[1779793819951,30.08,77303.79,0.21,0.43428,0.00035,14.83514]
[1779793825028,30.07,77303.71,0.21,0.43424,0.00035,14.83486]
[1779793830063,30.07,77303.87,0.21,0.43428,0.00035,14.83516]
[1779793835207,30.06,77304.66,0.21,0.43452,0.00035,14.83085]
[1779793841139,30.06,77304.28,0.21,0.43438,0.00035,14.82991]
[1779793845243,30.06,77302.97,0.21,0.43392,0.00035,14.82678]
[1779793846152,30.06,77302.17,0.21,0.43364,0.00035,14.82487]
[1779793853223,30.05,77298.84,0.21,0.43247,0.00035,14.81681]
[1779793855145,30.05,77298.84,0.21,0.43247,0.00035,14.81681]
[1779793856105,30.05,77297.63,0.21,0.43205,0.00035,14.81386]
[1779793862287,30.05,77296.07,0.21,0.4315,0.00035,14.81]
[1779793867845,30.04,77296.32,0.21,0.43158,0.00035,14.81055]
[1779793873365,30.04,77295.02,0.21,0.43111,0.00035,14.80728]
[1779793878521,30.04,77292.85,0.21,0.43035,0.00035,14.80187]
[1779793885141,30.03,77292.85,0.21,0.43034,0.00035,14.8018]
[1779793890179,30.03,77289.69,0.21,0.42924,0.00035,14.79382]
[1779793890717,30.03,77282.17,0.21,0.42662,0.00035,14.77451]
[1779793892546,30.02,77270.96,0.21,0.4227,0.00035,14.7384]
[1779793898542,30.02,77269.5,0.21,0.42219,0.00035,14.73431]
[1779793899110,30.02,77269.5,0.21,0.42219,0.00035,14.73431]
[1779793899633,30.02,77267.87,0.21,0.42162,0.00035,14.7298]
[1779793901669,30.02,77262.83,0.21,0.41987,0.00035,14.71566]
[1779793905736,30.01,77258.95,0.21,0.41852,0.00035,14.70454]
[1779793907686,30.01,77252.25,0.21,0.4162,0.00035,14.68505]
[1779793908715,30.01,77246.86,0.21,0.41434,0.00034,14.66902]
[1779793908820,30.01,77246.86,0.21,0.41434,0.00034,14.66902]
[1779793908858,30.01,77246.86,0.21,0.41434,0.00034,14.66902]
[1779793909818,30.01,77246.86,0.21,0.41433,0.00034,14.66901]
[1779793910252,30.01,77246.86,0.21,0.41433,0.00034,14.66901]
[1779793910490,30.01,77246.86,0.21,0.41433,0.00034,14.66901]
[1779793910659,30.01,77246.86,0.21,0.41433,0.00034,14.66901]
[1779793910736,30.01,77237.13,0.21,0.41098,0.00034,14.63929]
[1779793911691,30.01,77227.34,0.21,0.40761,0.00034,14.60833]
[1779793912014,30.01,77227.34,0.21,0.40761,0.00034,14.60833]
[1779793912025,30.01,77227.34,0.21,0.40761,0.00034,14.60833]
[1779793912715,30.01,77222.0,0.21,0.40577,0.00034,14.59099]
[1779793915975,30.01,77224.9,0.21,0.40676,0.00034,14.60036]
[1779793916745,30.01,77230.75,0.21,0.40877,0.00034,14.61911]
[1779793918350,30.0,77230.75,0.21,0.40877,0.00034,14.6191]
[1779793918381,30.0,77230.75,0.21,0.40877,0.00034,14.6191]
[1779793921083,30.0,77235.4,0.21,0.41036,0.00034,14.63371]
[1779793921708,30.0,77239.97,0.21,0.41193,0.00034,14.64787]
[1779793926605,30.0,77237.44,0.21,0.41105,0.00034,14.63996]
[1779793926707,30.0,77237.19,0.21,0.41096,0.00034,14.63916]
[1779793931778,30.0,77239.95,0.21,0.4119,0.00034,14.64762]
[1779793933894,29.99,77243.57,0.21,0.41315,0.00034,14.65866]
[1779793940839,29.99,77244.76,0.21,0.41354,0.00035,14.66213]
[1779793946958,29.98,77246.1,0.21,0.41399,0.00035,14.66606]
[1779793952942,29.98,77245.33,0.21,0.41367,0.00035,14.65745]
[1779793957977,29.98,77246.64,0.21,0.41412,0.00035,14.66131]
[1779793963012,29.97,77248.47,0.21,0.41474,0.00035,14.6667]
[1779793968406,29.97,77248.73,0.21,0.41482,0.00035,14.6674]
[1779793970034,29.97,77249.24,0.21,0.41499,0.00035,14.66888]
[1779793970366,29.97,77252.9,0.21,0.41625,0.00035,14.67971]
[1779793971549,29.96,77256.42,0.21,0.41746,0.00035,14.68996]
[1779793972250,29.96,77256.42,0.21,0.41746,0.00035,14.68996]
[1779793972260,29.96,77256.42,0.21,0.41746,0.00035,14.68996]
[1779793972361,29.96,77255.17,0.21,0.41703,0.00035,14.68632]
[1779793976606,29.96,77249.62,0.21,0.41509,0.00035,14.66981]
[1779793982678,29.96,77248.91,0.21,0.41484,0.00035,14.66764]
[1779793988192,29.95,77249.83,0.21,0.41515,0.00035,14.67031]
[1779793993336,29.95,77246.99,0.21,0.41416,0.00035,14.66175]
[1779793994177,29.95,77246.25,0.21,0.4139,0.00035,14.6595]
[1779793994230,29.95,77246.25,0.21,0.4139,0.00035,14.65949]
[1779793997541,29.95,77243.77,0.21,0.41304,0.00035,14.65193]
[1779793997564,29.95,77243.54,0.21,0.41295,0.00035,14.65118]
[1779794001169,29.94,77241.35,0.21,0.41219,0.00035,14.64437]
[1779794001252,29.94,77241.35,0.21,0.41219,0.00035,14.64437]
[1779794001317,29.94,77241.35,0.21,0.41219,0.00035,14.64437]
[1779794001326,29.94,77241.35,0.21,0.41219,0.00035,14.64437]
[1779794001824,29.94,77218.43,0.21,0.40428,0.00034,14.571]
[1779794002775,29.94,77215.12,0.21,0.40314,0.00034,14.55989]
[1779794004573,29.94,77214.34,0.21,0.40286,0.00034,14.55723]
[1779794004600,29.94,77214.34,0.21,0.40286,0.00034,14.55723]
[1779794006572,29.94,77216.45,0.21,0.40358,0.00034,14.56427]
[1779794006578,29.94,77216.45,0.21,0.40358,0.00034,14.56427]
[1779794006800,29.93,77215.27,0.21,0.40317,0.00034,14.56023]
[1779794008826,29.93,77215.77,0.21,0.40334,0.00034,14.56191]
[1779794009335,29.93,77215.24,0.21,0.40315,0.00034,14.56005]
[1779794014369,29.93,77215.51,0.21,0.40318,0.00034,14.55458]
[1779794019404,29.92,77214.55,0.21,0.40284,0.00034,14.55122]
[1779794024441,29.92,77211.33,0.21,0.40172,0.00034,14.54023]
[1779794026834,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027399,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027399,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027620,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027642,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027822,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027844,29.92,77212.33,0.21,0.40207,0.00034,14.54361]
[1779794027679,29.92,77201.09,0.21,0.3982,0.00034,14.50472]
[1779794028024,29.92,77201.09,0.21,0.3982,0.00034,14.50472]
[1779794028055,29.92,77201.09,0.21,0.3982,0.00034,14.50472]
[1779794028239,29.92,77201.09,0.21,0.3982,0.00034,14.50472]
[1779794028753,29.92,77196.02,0.21,0.39646,0.00034,14.48673]
[1779794029031,29.92,77196.02,0.21,0.39646,0.00034,14.48673]
[1779794029475,29.92,77196.02,0.21,0.39646,0.00034,14.48673]
[1779794034665,29.91,77195.09,0.21,0.39613,0.00034,14.48332]
[1779794040099,29.91,77195.86,0.21,0.39637,0.00034,14.48585]
[1779794043738,29.91,77192.01,0.21,0.39505,0.00034,14.47195]
[1779794045589,29.9,77186.36,0.21,0.3931,0.00034,14.45129]
[1779794046596,29.9,77180.55,0.21,0.39111,0.00034,14.42973]
[1779794049616,29.9,77176.85,0.21,0.38984,0.00034,14.41576]
[1779794051014,29.9,77174.93,0.21,0.38919,0.00034,14.40847]
[1779794051023,29.9,77174.93,0.21,0.38919,0.00034,14.40847]
[1779794051027,29.9,77174.93,0.21,0.38919,0.00034,14.40847]
[1779794051901,29.9,77174.25,0.21,0.38895,0.00034,14.40583]
[1779794056902,29.9,77175.59,0.21,0.38939,0.00034,14.41078]
[1779794060946,29.89,77180.64,0.21,0.39111,0.00034,14.42969]
[1779794065768,29.89,77186.97,0.21,0.39327,0.00034,14.45309]
[1779794066861,29.89,77191.09,0.21,0.39468,0.00034,14.46811]
[1779794067932,29.89,77191.09,0.21,0.39468,0.00034,14.4681]
[1779794067942,29.89,77191.09,0.21,0.39468,0.00034,14.4681]
[1779794068924,29.89,77190.95,0.21,0.39463,0.00034,14.46757]
[1779794073936,29.89,77189.34,0.21,0.39402,0.00034,14.45538]
[1779794078964,29.89,77187.73,0.21,0.39346,0.00034,14.4494]
[1779794080869,29.88,77178.83,0.21,0.39041,0.00034,14.4163]
[1779794081566,29.88,77178.83,0.21,0.39041,0.00034,14.4163]
[1779794081846,29.88,77178.83,0.21,0.39041,0.00034,14.41629]
[1779794084542,29.88,77176.97,0.21,0.38977,0.00034,14.40925]
[1779794084872,29.88,77177.66,0.21,0.39001,0.00034,14.41184]
[1779794085883,29.88,77170.27,0.21,0.38748,0.00034,14.38364]
[1779794087948,29.88,77178.48,0.21,0.39028,0.00034,14.41485]
[1779794092953,29.88,77179.03,0.21,0.39046,0.00034,14.4168]
[1779794097955,29.87,77179.74,0.21,0.39069,0.00034,14.41933]
[1779794102970,29.87,77178.93,0.21,0.3904,0.00034,14.41621]
[1779794107985,29.87,77181.32,0.21,0.39122,0.00034,14.42513]
[1779794112986,29.87,77177.21,0.21,0.38981,0.00034,14.40968]
[1779794116068,29.87,77180.25,0.21,0.39085,0.00034,14.42114]
[1779794116395,29.87,77180.25,0.21,0.39085,0.00034,14.42114]
[1779794116923,29.87,77180.25,0.21,0.39085,0.00034,14.42114]
[1779794116467,29.87,77181.74,0.21,0.39136,0.00034,14.42672]
[1779794118164,29.87,77194.18,0.21,0.39563,0.00034,14.47236]
[1779794119431,29.87,77194.18,0.21,0.39563,0.00034,14.47236]
[1779794119989,29.87,77194.48,0.21,0.39573,0.00034,14.47339]
[1779794125013,29.87,77193.67,0.21,0.39544,0.00034,14.47039]
[1779794127843,29.87,77192.38,0.21,0.39499,0.00034,14.46569]
[1779794127861,29.87,77192.38,0.21,0.39499,0.00034,14.46569]
[1779794127866,29.87,77192.38,0.21,0.39499,0.00034,14.46569]
[1779794127882,29.87,77192.38,0.21,0.39499,0.00034,14.46569]
[1779794127905,29.87,77192.12,0.21,0.3949,0.00034,14.46474]
[1779794133208,29.87,77190.18,0.21,0.39419,0.00034,14.45136]
[1779794138305,29.86,77190.65,0.21,0.39434,0.00034,14.45299]
[1779794144337,29.86,77192.39,0.21,0.39493,0.00034,14.45922]
[1779794144763,29.86,77196.36,0.21,0.39629,0.00034,14.47348]
[1779794147318,29.86,77201.32,0.21,0.39799,0.00034,14.49107]
[1779794148378,29.86,77205.01,0.21,0.39926,0.00034,14.504]
[1779794152353,29.86,77196.87,0.21,0.39645,0.00034,14.47514]
[1779794153892,29.85,77191.36,0.21,0.39455,0.00034,14.45522]
[1779794158995,29.85,77191.55,0.21,0.39461,0.00034,14.45584]
[1779794159415,29.85,77200.51,0.21,0.39768,0.00034,14.48796]
[1779794160984,29.85,77206.4,0.21,0.39971,0.00034,14.50859]
[1779794168979,29.85,77209.17,0.21,0.40065,0.00034,14.51803]
[1779794174687,29.84,77210.76,0.21,0.40117,0.00034,14.52327]
[1779794180556,29.83,77208.89,0.21,0.4005,0.00034,14.51655]
[1779794185589,29.82,77205.39,0.21,0.39927,0.00034,14.50418]
[1779794190837,29.82,77203.45,0.21,0.39858,0.00034,14.49724]
[1779794190938,29.82,77195.72,0.21,0.39591,0.00034,14.46968]
[1779794196351,29.81,77195.55,0.21,0.3958,0.00034,14.46266]
[1779794198981,29.81,77206.54,0.21,0.39957,0.00035,14.50145]
[1779794203733,29.8,77210.67,0.21,0.40098,0.00035,14.5156]
[1779794208817,29.8,77210.41,0.21,0.40087,0.00035,14.51453]
[1779794214811,29.79,77208.97,0.21,0.40035,0.00035,14.50939]
[1779794218887,29.79,77199.51,0.21,0.39708,0.00034,14.47602]
[1779794224881,29.78,77198.95,0.21,0.39686,0.00034,14.47383]
[1779794226895,29.78,77206.76,0.21,0.39955,0.00035,14.50134]
[1779794231930,29.78,77203.85,0.21,0.39854,0.00035,14.49102]
[1779794236967,29.78,77204.57,0.21,0.39877,0.00035,14.49345]
[1779794242003,29.77,77201.63,0.21,0.39775,0.00035,14.48296]
[1779794244499,29.77,77203.21,0.21,0.39829,0.00035,14.48849]
[1779794244524,29.77,77203.21,0.21,0.39829,0.00035,14.48849]
[1779794244542,29.77,77203.21,0.21,0.39829,0.00035,14.48849]
[1779794245029,29.77,77203.21,0.21,0.39828,0.00035,14.48846]
[1779794246032,29.77,77220.47,0.21,0.40425,0.00035,14.54775]
[1779794247039,29.77,77226.2,0.21,0.40624,0.00035,14.56669]
[1779794251067,29.76,77231.28,0.21,0.40795,0.00035,14.57691]
[1779794254088,29.76,77236.64,0.21,0.4098,0.00035,14.59397]
[1779794254801,29.76,77236.64,0.21,0.4098,0.00035,14.59397]
[1779794254835,29.76,77236.64,0.21,0.4098,0.00035,14.59397]
[1779794255095,29.76,77241.7,0.21,0.41156,0.00035,14.60983]
[1779794256102,29.76,77252.26,0.21,0.41524,0.00035,14.64207]
[1779794258116,29.76,77252.02,0.21,0.41515,0.00035,14.64131]
[1779794262147,29.76,77230.68,0.21,0.40771,0.00035,14.5747]
[1779794264157,29.75,77225.58,0.21,0.40593,0.00035,14.55797]
[1779794264418,29.75,77212.43,0.21,0.40137,0.00035,14.51374]
[1779794267448,29.75,77213.02,0.21,0.40156,0.00035,14.5157]
[1779794273464,29.75,77211.65,0.21,0.40108,0.00035,14.51093]
[1779794273506,29.75,77211.65,0.21,0.40108,0.00035,14.51093]
[1779794274439,29.75,77212.17,0.21,0.40126,0.00035,14.51269]
[1779794275170,29.75,77217.87,0.21,0.40323,0.00035,14.53209]
[1779794275375,29.75,77221.63,0.21,0.40454,0.00035,14.54471]
[1779794280600,29.74,77219.87,0.21,0.40391,0.00035,14.53868]
[1779794283129,29.74,77211.6,0.21,0.40103,0.00035,14.51038]
[1779794288661,29.73,77208.89,0.21,0.40007,0.00035,14.50085]
[1779794290082,29.73,77193.88,0.21,0.39487,0.00035,14.44729]
[1779794291873,29.73,77187.11,0.21,0.39253,0.00034,14.42236]
[1779794297761,29.72,77187.05,0.21,0.39249,0.00034,14.42195]
[1779794299066,29.72,77198.39,0.21,0.3964,0.00035,14.46334]
[1779794300073,29.72,77202.12,0.21,0.39769,0.00035,14.47666]
[1779794304095,29.72,77191.97,0.21,0.39417,0.00035,14.4399]
[1779794307752,29.72,77195.96,0.21,0.39554,0.00035,14.45438]
[1779794309564,29.71,77202.0,0.21,0.39763,0.00035,14.47603]
[1779794313509,29.71,77212.6,0.21,0.40125,0.00035,14.50686]
[1779794315956,29.71,77211.76,0.21,0.40096,0.00035,14.50394]
[1779794315963,29.71,77211.76,0.21,0.40096,0.00035,14.50394]
[1779794316118,29.71,77216.39,0.21,0.40256,0.00035,14.51976]
[1779794318108,29.71,77224.14,0.21,0.40525,0.00035,14.54575]
[1779794320117,29.71,77234.52,0.21,0.40886,0.00035,14.57954]
[1779794325134,29.7,77233.85,0.21,0.40861,0.00035,14.57728]
[1779794325427,29.7,77233.97,0.21,0.40865,0.00035,14.57764]
[1779794325478,29.7,77233.97,0.21,0.40865,0.00035,14.57764]
[1779794325613,29.7,77232.19,0.21,0.40803,0.00035,14.57191]
[1779794328375,29.7,77231.83,0.21,0.4079,0.00035,14.57069]
[1779794328422,29.7,77231.83,0.21,0.4079,0.00035,14.57069]
[1779794328640,29.7,77223.33,0.21,0.40494,0.00035,14.54278]
[1779794329682,29.7,77223.33,0.21,0.40494,0.00035,14.54278]
[1779794329688,29.7,77222.76,0.21,0.40474,0.00035,14.54086]
[1779794333724,29.7,77221.98,0.21,0.40446,0.00035,14.53818]
[1779794334165,29.7,77221.35,0.21,0.40423,0.00035,14.53603]
[1779794336823,29.69,77224.91,0.21,0.40547,0.00035,14.54784]
[1779794339603,29.69,77226.77,0.21,0.4061,0.00035,14.5539]
[1779794339720,29.69,77226.77,0.21,0.4061,0.00035,14.5539]
[1779794339753,29.69,77226.77,0.21,0.4061,0.00035,14.5539]
[1779794339858,29.69,77226.77,0.21,0.4061,0.00035,14.5539]
[1779794342309,29.69,77228.24,0.21,0.4066,0.00035,14.55863]
[1779794342994,29.69,77232.56,0.21,0.4081,0.00035,14.57264]
[1779794343908,29.69,77241.38,0.21,0.41118,0.00035,14.60069]
[1779794344932,29.68,77246.87,0.21,0.41309,0.00035,14.61766]
[1779794346320,29.68,77247.35,0.21,0.41326,0.00035,14.6191]
[1779794346325,29.68,77247.35,0.21,0.41326,0.00035,14.6191]
[1779794347136,29.68,77248.04,0.21,0.41349,0.00035,14.62118]
[1779794349445,29.68,77250.83,0.21,0.41446,0.00035,14.6296]
[1779794350086,29.68,77250.83,0.21,0.41446,0.00035,14.6296]
[1779794350132,29.68,77254.55,0.21,0.41576,0.00035,14.64076]
[1779794352092,29.68,77255.08,0.21,0.41594,0.00035,14.64232]
[1779794352132,29.68,77255.08,0.21,0.41594,0.00035,14.64232]
[1779794352203,29.68,77259.68,0.21,0.41755,0.00035,14.65588]
[1779794352787,29.68,77259.68,0.21,0.41755,0.00035,14.65588]
[1779794354173,29.68,77262.06,0.21,0.41838,0.00035,14.6628]
[1779794354185,29.67,77248.41,0.21,0.4136,0.00035,14.62211]
[1779794355103,29.67,77248.41,0.21,0.4136,0.00035,14.62211]
[1779794355134,29.67,77248.14,0.21,0.4135,0.00035,14.62126]
[1779794356230,29.67,77248.14,0.21,0.4135,0.00035,14.62126]
[1779794358103,29.67,77247.18,0.21,0.41316,0.00035,14.61826]
[1779794358262,29.67,77247.18,0.21,0.41316,0.00035,14.61826]
[1779794359176,29.67,77248.29,0.21,0.41354,0.00035,14.62161]
[1779794360340,29.67,77247.59,0.21,0.41329,0.00035,14.61944]
[1779794360365,29.67,77247.59,0.21,0.41329,0.00035,14.61944]
[1779794360846,29.67,77247.59,0.21,0.41329,0.00035,14.61944]
[1779794361811,29.67,77247.59,0.21,0.41329,0.00035,14.61944]
[1779794361884,29.67,77244.23,0.21,0.41212,0.00035,14.60905]
[1779794366945,29.66,77243.36,0.21,0.41179,0.00035,14.60616]
[1779794372933,29.65,77243.99,0.21,0.41195,0.00035,14.60177]
[1779794373940,29.65,77248.36,0.21,0.41348,0.00035,14.6152]
[1779794378148,29.65,77250.02,0.21,0.41404,0.00035,14.62016]
[1779794378153,29.65,77250.02,0.21,0.41404,0.00035,14.62016]
[1779794378192,29.65,77245.47,0.21,0.41245,0.00035,14.60617]
[1779794381995,29.64,77249.23,0.21,0.41375,0.00035,14.6176]
[1779794384866,29.64,77248.92,0.21,0.41363,0.00035,14.61659]
[1779794385019,29.64,77248.63,0.21,0.41353,0.00035,14.61567]
[1779794386521,29.64,77248.46,0.21,0.41346,0.00035,14.61512]
[1779794386573,29.64,77248.46,0.21,0.41346,0.00035,14.61512]
[1779794389770,29.63,77244.11,0.21,0.41193,0.00035,14.6016]
[1779794389899,29.63,77244.11,0.21,0.41193,0.00035,14.6016]
[1779794389956,29.63,77244.11,0.21,0.41193,0.00035,14.6016]
[1779794390166,29.63,77241.73,0.21,0.41109,0.00035,14.59414]
[1779794391274,29.63,77241.73,0.21,0.41109,0.00035,14.59414]
[1779794392071,29.63,77238.89,0.21,0.41009,0.00035,14.5851]
[1779794393925,29.63,77243.01,0.21,0.41153,0.00035,14.59802]
[1779794394769,29.63,77243.01,0.21,0.41153,0.00035,14.59802]
[1779794395199,29.63,77237.34,0.21,0.40954,0.00035,14.58009]
[1779794398634,29.62,77235.39,0.21,0.40885,0.00035,14.57375]
[1779794398927,29.62,77235.39,0.21,0.40885,0.00035,14.57375]
[1779794399273,29.62,77220.17,0.21,0.40353,0.00035,14.52355]
[1779794399484,29.62,77220.17,0.21,0.40353,0.00035,14.52355]
[1779794400230,29.62,77214.69,0.21,0.40162,0.00035,14.5048]
[1779794402334,29.62,77214.52,0.21,0.40155,0.00035,14.50414]
[1779794402498,29.62,77214.52,0.21,0.40155,0.00035,14.50414]
[1779794403312,29.62,77214.52,0.21,0.40155,0.00035,14.50411]
[1779794404281,29.62,77203.74,0.21,0.39779,0.00035,14.4663]
[1779794407265,29.61,77202.35,0.21,0.3973,0.00035,14.46128]
[1779794408185,29.61,77202.37,0.21,0.3973,0.00035,14.46122]
[1779794408951,29.61,77202.37,0.21,0.3973,0.00035,14.46122]
[1779794409322,29.61,77186.04,0.21,0.39163,0.00035,14.40129]
[1779794409751,29.61,77186.04,0.21,0.39163,0.00035,14.40129]
[1779794409789,29.61,77186.04,0.21,0.39163,0.00035,14.40129]
[1779794409962,29.61,77186.04,0.21,0.39163,0.00035,14.40129]
[1779794410311,29.61,77175.99,0.21,0.38815,0.00035,14.36294]
[1779794412174,29.61,77175.53,0.21,0.38799,0.00035,14.3611]
[1779794412280,29.61,77175.53,0.21,0.38799,0.00035,14.3611]
[1779794412305,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412414,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412451,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412625,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412657,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412829,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412862,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794412881,29.6,77158.68,0.21,0.38217,0.00034,14.29434]
[1779794413220,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794413554,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794413589,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794413706,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794413738,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794413920,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794413949,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794414131,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794414157,29.6,77158.54,0.21,0.38212,0.00034,14.2937]
[1779794414257,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794414354,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794414397,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794414638,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794414745,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794414986,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794415185,29.6,77156.28,0.21,0.38134,0.00034,14.28446]
[1779794415288,29.6,77130.09,0.21,0.37237,0.00034,14.1742]
[1779794415454,29.6,77130.09,0.21,0.37237,0.00034,14.1742]
[1779794416244,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794416384,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794416415,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794416447,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794416781,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794416825,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794416839,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794417071,29.6,77129.7,0.21,0.37223,0.00034,14.17242]
[1779794417253,29.6,77123.48,0.21,0.3701,0.00034,14.14506]
[1779794417629,29.6,77123.48,0.21,0.3701,0.00034,14.14506]
[1779794418255,29.6,77123.35,0.21,0.37005,0.00034,14.1444]
[1779794419697,29.59,77124.5,0.21,0.37043,0.00034,14.14938]
[1779794420270,29.59,77127.73,0.21,0.37153,0.00034,14.16347]
[1779794422300,29.59,77132.48,0.21,0.37313,0.00034,14.18394]
[1779794422523,29.59,77132.48,0.21,0.37313,0.00034,14.18394]
[1779794423292,29.59,77132.48,0.21,0.37313,0.00034,14.18394]
[1779794424298,29.57,77140.07,0.21,0.37564,0.00034,14.21544]
[1779794428514,29.56,77139.45,0.21,0.3754,0.00034,14.21247]
[1779794429333,29.56,77136.9,0.21,0.37452,0.00034,14.20149]
[1779794434353,29.55,77138.99,0.21,0.37516,0.00034,14.20378]
[1779794439357,29.54,77138.46,0.21,0.37494,0.00034,14.20102]
[1779794444368,29.48,77137.19,0.21,0.37424,0.00034,14.19242]
[1779794449368,29.48,77138.5,0.21,0.37466,0.00034,14.19765]
[1779794454390,29.47,77138.75,0.21,0.37471,0.00034,14.19834]
[1779794459409,29.46,77136.35,0.21,0.37386,0.00034,14.18765]
[1779794463292,29.46,77143.05,0.21,0.37614,0.00034,14.21616]
[1779794466335,29.45,77144.2,0.21,0.37652,0.00034,14.22081]
[1779794466346,29.45,77144.64,0.21,0.37666,0.00034,14.22259]
[1779794467063,29.45,77144.64,0.21,0.37666,0.00034,14.22259]
[1779794467294,29.45,77147.83,0.21,0.37776,0.00034,14.23605]
[1779794468789,29.45,77147.24,0.21,0.37755,0.00034,14.23347]
[1779794468807,29.45,77147.24,0.21,0.37755,0.00034,14.23347]
[1779794468889,29.45,77146.86,0.21,0.37742,0.00034,14.23187]
[1779794469400,29.45,77146.86,0.21,0.37742,0.00034,14.23187]
[1779794469433,29.45,77146.86,0.21,0.37742,0.00034,14.23187]
[1779794469614,29.45,77146.86,0.21,0.37741,0.00034,14.23181]
[1779794470838,29.45,77146.86,0.21,0.37741,0.00034,14.23181]
[1779794471352,29.44,77149.54,0.21,0.37832,0.00034,14.24291]
[1779794473892,29.44,77155.7,0.21,0.38044,0.00035,14.26835]
[1779794479685,29.43,77156.74,0.21,0.38077,0.00035,14.2723]
[1779794481119,29.43,77164.44,0.21,0.38342,0.00035,14.3036]
[1779794482967,29.43,77168.38,0.21,0.38478,0.00035,14.31928]
[1779794483887,29.43,77173.15,0.21,0.38643,0.00035,14.33812]
[1779794486254,29.43,77173.46,0.21,0.38653,0.00035,14.33929]
[1779794486266,29.43,77173.46,0.21,0.38653,0.00035,14.33929]
[1779794486334,29.42,77173.74,0.21,0.38662,0.00035,14.34028]
[1779794489831,29.42,77168.32,0.21,0.38472,0.00035,14.3186]
[1779794496296,29.41,77166.82,0.21,0.38412,0.00035,14.30593]
[1779794501298,29.4,77166.87,0.21,0.38409,0.00035,14.30568]
[1779794506301,29.39,77164.88,0.21,0.38337,0.00035,14.29729]
[1779794510370,29.39,77159.78,0.21,0.38157,0.00035,14.2762]
[1779794515395,29.38,77159.43,0.21,0.38142,0.00035,14.27449]
[1779794516524,29.38,77159.57,0.21,0.38146,0.00035,14.27494]
[1779794517129,29.38,77159.69,0.21,0.3815,0.00035,14.27543]
[1779794520528,29.37,77160.15,0.21,0.38165,0.00035,14.27713]
[1779794521314,29.37,77160.25,0.21,0.38167,0.00035,14.27741]
[1779794525396,29.36,77164.13,0.21,0.38299,0.00035,14.29298]
[1779794527412,29.36,77159.22,0.21,0.38128,0.00035,14.27282]
[1779794528074,29.36,77159.22,0.21,0.38128,0.00035,14.27282]
[1779794528081,29.36,77159.22,0.21,0.38128,0.00035,14.27282]
[1779794528128,29.36,77158.35,0.21,0.38098,0.00035,14.26924]
[1779794529763,29.36,77158.35,0.21,0.38097,0.00035,14.26918]
[1779794529803,29.36,77158.0,0.21,0.38085,0.00035,14.26768]
[1779794534988,29.35,77156.2,0.21,0.3802,0.00035,14.26002]
[1779794540110,29.34,77150.24,0.21,0.3781,0.00035,14.23466]
[1779794543193,29.34,77167.6,0.21,0.38411,0.00035,14.30595]
[1779794544139,29.34,77167.6,0.21,0.3841,0.00035,14.30591]
[1779794549172,29.34,77169.67,0.21,0.3848,0.00035,14.31396]
[1779794554206,29.33,77172.95,0.21,0.38587,0.00035,14.3205]
[1779794559241,29.32,77174.05,0.21,0.38623,0.00035,14.32459]
[1779794560577,29.32,77174.05,0.21,0.38623,0.00035,14.32459]
[1779794560600,29.32,77171.14,0.21,0.38521,0.00035,14.31293]
[1779794560643,29.32,77171.14,0.21,0.38521,0.00035,14.31293]
[1779794560691,29.32,77171.14,0.21,0.38521,0.00035,14.31293]
[1779794560877,29.32,77171.14,0.21,0.38521,0.00035,14.31293]
[1779794561028,29.32,77171.14,0.21,0.38521,0.00035,14.31293]
[1779794561512,29.32,77145.66,0.21,0.37636,0.00035,14.20777]
[1779794562882,29.3,77145.66,0.21,0.37626,0.00035,14.2066]
[1779794562920,29.3,77145.66,0.21,0.37626,0.00035,14.2066]
[1779794563083,29.3,77145.66,0.21,0.37626,0.00035,14.2066]
[1779794563099,29.3,77145.66,0.21,0.37626,0.00035,14.2066]
[1779794563315,29.3,77145.66,0.21,0.37626,0.00035,14.2066]
[1779794563331,29.3,77145.66,0.21,0.37626,0.00035,14.2066]
[1779794563382,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794563690,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794563709,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794563952,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794564009,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794564239,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794564275,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794564463,29.3,77142.87,0.21,0.37529,0.00035,14.19451]
[1779794564492,29.29,77143.38,0.21,0.37546,0.00035,14.19663]
[1779794565932,29.29,77143.9,0.21,0.37563,0.00035,14.1988]
[1779794565992,29.29,77143.9,0.21,0.37563,0.00035,14.1988]
[1779794566270,29.29,77143.9,0.21,0.37563,0.00035,14.1988]
[1779794566371,29.28,77142.67,0.21,0.37513,0.00035,14.19261]
[1779794566944,29.28,77142.67,0.21,0.37513,0.00035,14.19261]
[1779794567018,29.28,77142.67,0.21,0.37513,0.00035,14.19261]
[1779794567308,29.26,77142.67,0.21,0.37506,0.00035,14.19177]
[1779794571466,29.26,77143.94,0.21,0.37549,0.00035,14.19709]
[1779794571468,29.25,77145.09,0.21,0.37588,0.00035,14.20191]
[1779794576496,29.25,77145.82,0.21,0.37611,0.00035,14.20481]
[1779794580473,29.24,77152.36,0.21,0.37836,0.00035,14.23237]
[1779794581539,29.24,77157.59,0.21,0.38017,0.00035,14.25417]
[1779794586559,29.24,77155.36,0.21,0.37938,0.00035,14.24465]
[1779794591573,29.23,77158.63,0.21,0.38049,0.00035,14.258]
[1779794595291,29.23,77158.33,0.21,0.38037,0.00035,14.25658]
[1779794595345,29.23,77158.33,0.21,0.38037,0.00035,14.25658]
[1779794595503,29.23,77158.21,0.21,0.38032,0.00035,14.25603]
[1779794596514,29.23,77168.0,0.21,0.38374,0.00035,14.29616]
[1779794601556,29.22,77166.53,0.21,0.38321,0.00035,14.29004]
[1779794603487,29.22,77166.11,0.21,0.38305,0.00035,14.28824]
[1779794603494,29.22,77166.11,0.21,0.38305,0.00035,14.28824]
[1779794603559,29.22,77165.9,0.21,0.38298,0.00035,14.28734]
[1779794609276,29.22,77166.09,0.21,0.38303,0.00035,14.28792]
[1779794609926,29.21,77165.7,0.21,0.38288,0.00035,14.28624]
[1779794614520,29.21,77160.79,0.21,0.3811,0.00035,14.25949]
[1779794621516,29.21,77161.67,0.21,0.38139,0.00035,14.26301]
[1779794623777,29.2,77160.22,0.21,0.38087,0.00035,14.25681]
[1779794623789,29.2,77160.83,0.21,0.38108,0.00035,14.25929]
[1779794630131,29.2,77157.75,0.21,0.37998,0.00035,14.24625]
[1779794630321,29.2,77157.75,0.21,0.37998,0.00035,14.24625]
[1779794630579,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631051,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631063,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631074,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631101,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631289,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631311,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631497,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631520,29.19,77157.48,0.21,0.37988,0.00035,14.24501]
[1779794631559,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794631782,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794631814,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632028,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632049,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632246,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632287,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632354,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632497,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632533,29.19,77146.76,0.21,0.37614,0.00035,14.19955]
[1779794632567,29.19,77138.9,0.21,0.3734,0.00035,14.16541]
[1779794632681,29.19,77138.9,0.21,0.3734,0.00035,14.16541]
[1779794632718,29.19,77138.9,0.21,0.3734,0.00035,14.16541]
[1779794632923,29.19,77138.9,0.21,0.3734,0.00035,14.16541]
[1779794632950,29.19,77138.9,0.21,0.3734,0.00035,14.16541]
[1779794632965,29.19,77138.9,0.21,0.3734,0.00035,14.16541]
[1779794633233,29.19,77139.01,0.21,0.37344,0.00035,14.16589]
[1779794633697,29.19,77139.01,0.21,0.37344,0.00035,14.16589]
[1779794633702,29.19,77139.01,0.21,0.37344,0.00035,14.16589]
[1779794634596,29.19,77137.81,0.21,0.37301,0.00035,14.16045]
[1779794639608,29.18,77136.4,0.21,0.37249,0.00035,14.15391]
[1779794642528,29.17,77141.86,0.21,0.37436,0.00035,14.17754]
[1779794643600,29.17,77146.44,0.21,0.37595,0.00035,14.19726]
[1779794646592,29.17,77150.48,0.21,0.37734,0.00035,14.21436]
[1779794648447,29.17,77150.15,0.21,0.37722,0.00035,14.21289]
[1779794648626,29.17,77150.15,0.21,0.37721,0.00035,14.21283]
[1779794653632,29.16,77152.72,0.21,0.37809,0.00035,14.22354]
[1779794658639,29.16,77152.96,0.21,0.37815,0.00035,14.22422]
[1779794663650,29.15,77154.57,0.21,0.37868,0.00035,14.23072]
[1779794668673,29.14,77153.5,0.21,0.37828,0.00035,14.22592]
[1779794670804,29.14,77155.07,0.21,0.37883,0.00035,14.23249]
[1779794670837,29.14,77155.07,0.21,0.37883,0.00035,14.23249]
[1779794671650,29.14,77155.07,0.21,0.37883,0.00035,14.23249]
[1779794671380,29.14,77157.6,0.21,0.37966,0.00035,14.23678]
[1779794677431,29.14,77157.56,0.21,0.37963,0.00035,14.23646]
[1779794683126,29.14,77157.44,0.21,0.37957,0.00035,14.23574]
[1779794686473,29.13,77161.32,0.21,0.38092,0.00035,14.25179]
[1779794692309,29.13,77161.62,0.21,0.381,0.00035,14.25285]
[1779794695186,29.13,77161.62,0.21,0.381,0.00035,14.25278]
[1779794700245,29.12,77163.41,0.21,0.3816,0.00035,14.25996]
[1779794707295,29.12,77163.01,0.21,0.38143,0.00035,14.25797]
[1779794712452,29.11,77162.5,0.21,0.38124,0.00035,14.25569]
[1779794713057,29.11,77162.5,0.21,0.38124,0.00035,14.25569]
[1779794715351,29.11,77155.4,0.21,0.37875,0.00035,14.22587]
[1779794720386,29.1,77155.15,0.21,0.37864,0.00035,14.22462]
[1779794725420,29.1,77155.4,0.21,0.37872,0.00035,14.22551]
[1779794730759,29.1,77155.94,0.21,0.3789,0.00035,14.22773]
[1779794731548,29.1,77155.72,0.21,0.37875,0.00035,14.22024]
[1779794735166,29.09,77155.57,0.21,0.3787,0.00035,14.21955]
[1779794735492,29.09,77155.57,0.21,0.37868,0.00035,14.21939]
[1779794736589,29.09,77151.27,0.21,0.37717,0.00035,14.20108]
[1779794741669,29.09,77151.66,0.21,0.3773,0.00035,14.20261]
[1779794747819,29.08,77153.08,0.21,0.37777,0.00035,14.20835]
[1779794752733,29.08,77157.73,0.21,0.37937,0.00035,14.22772]
[1779794757362,29.07,77158.18,0.21,0.37951,0.00035,14.22939]
[1779794757369,29.07,77158.18,0.21,0.37951,0.00035,14.22939]
[1779794757695,29.07,77157.89,0.21,0.3794,0.00035,14.22811]
[1779794762714,29.07,77158.64,0.21,0.37965,0.00035,14.23112]
[1779794763339,29.07,77158.9,0.21,0.37974,0.00035,14.23218]
[1779794763644,29.06,77158.9,0.21,0.37974,0.00035,14.23215]
[1779794765299,29.06,77158.9,0.21,0.37973,0.00035,14.23212]
[1779794765703,29.06,77159.13,0.21,0.37981,0.00035,14.23305]
[1779794767717,29.06,77165.4,0.21,0.38201,0.00035,14.25907]
[1779794770166,29.06,77165.85,0.21,0.38216,0.00035,14.26084]
[1779794773603,29.06,77168.17,0.21,0.38296,0.00035,14.27023]
[1779794773759,29.06,77173.7,0.21,0.3849,0.00035,14.29271]
[1779794774804,29.06,77175.24,0.21,0.38544,0.00035,14.2989]
[1779794775773,29.06,77178.51,0.21,0.38659,0.00035,14.31196]
[1779794776779,29.06,77184.61,0.21,0.38874,0.00035,14.33602]
[1779794776801,29.06,77184.61,0.21,0.38874,0.00035,14.33602]
[1779794776807,29.06,77184.61,0.21,0.38874,0.00035,14.33602]
[1779794777403,29.06,77185.08,0.21,0.38891,0.00035,14.33785]
[1779794778456,29.06,77185.08,0.21,0.38891,0.00035,14.33785]
[1779794778719,29.04,77183.01,0.21,0.3881,0.00035,14.32889]
[1779794779267,29.04,77183.01,0.21,0.3881,0.00035,14.32889]
[1779794779277,29.04,77183.01,0.21,0.3881,0.00035,14.32889]
[1779794779365,29.04,77188.1,0.21,0.38989,0.00035,14.34878]
[1779794780807,29.03,77193.83,0.21,0.39192,0.00035,14.37079]
[1779794781815,29.03,77189.57,0.21,0.39041,0.00035,14.35439]
[1779794783410,29.03,77189.57,0.21,0.39041,0.00035,14.35439]
[1779794783728,29.03,77188.15,0.21,0.3899,0.00035,14.34885]
[1779794783793,29.03,77188.15,0.21,0.3899,0.00035,14.34885]
[1779794783894,29.03,77188.01,0.21,0.38985,0.00035,14.34831]
[1779794785837,29.03,77188.01,0.21,0.38985,0.00035,14.34829]
[1779794786477,29.03,77188.53,0.21,0.39003,0.00035,14.35029]
[1779794787645,29.03,77193.71,0.21,0.39186,0.00035,14.3702]
[1779794787879,29.03,77193.71,0.21,0.39186,0.00035,14.3702]
[1779794788767,29.03,77193.29,0.21,0.39171,0.00035,14.36857]
[1779794793793,29.03,77196.17,0.21,0.39267,0.00035,14.37308]
[1779794793926,29.03,77196.17,0.21,0.39267,0.00035,14.37308]
[1779794793957,29.03,77196.17,0.21,0.39267,0.00035,14.37308]
[1779794794027,29.03,77192.12,0.21,0.39123,0.00035,14.35762]
[1779794795002,29.03,77187.16,0.21,0.38948,0.00035,14.33841]
[1779794801779,29.01,77187.14,0.21,0.38941,0.00035,14.33774]
[1779794804982,28.99,77182.46,0.21,0.38768,0.00035,14.31855]
[1779794810016,28.96,77181.51,0.21,0.38721,0.00035,14.31332]
[1779794815050,28.93,77180.2,0.21,0.38664,0.00035,14.30699]
[1779794821092,28.93,77178.65,0.21,0.38607,0.00035,14.30058]
[1779794822332,28.93,77178.65,0.21,0.38607,0.00035,14.30058]
[1779794822817,28.93,77178.65,0.21,0.38607,0.00035,14.30058]
[1779794822770,28.92,77175.97,0.21,0.38512,0.00035,14.28971]
[1779794823361,28.92,77159.86,0.21,0.37944,0.00035,14.2231]
[1779794826719,28.92,77158.62,0.21,0.37898,0.00035,14.21768]
[1779794832293,28.92,77159.24,0.21,0.37919,0.00035,14.22016]
[1779794838233,28.91,77160.95,0.21,0.37977,0.00035,14.22716]
[1779794843768,28.91,77158.36,0.21,0.37884,0.00035,14.21601]
[1779794844831,28.91,77157.89,0.21,0.37867,0.00035,14.21398]
[1779794844839,28.91,77157.89,0.21,0.37867,0.00035,14.21398]
[1779794845262,28.91,77157.97,0.21,0.3787,0.00035,14.21425]
[1779794850632,28.9,77161.04,0.21,0.37977,0.00035,14.2271]
[1779794856343,28.9,77160.09,0.21,0.37937,0.00035,14.21659]
[1779794861375,28.9,77160.77,0.21,0.37959,0.00035,14.21932]
[1779794866872,28.9,77161.28,0.21,0.37976,0.00035,14.22135]
[1779794867102,28.9,77161.28,0.21,0.37976,0.00035,14.22135]
[1779794867507,28.9,77161.28,0.21,0.37976,0.00035,14.22135]
[1779794867808,28.89,77143.67,0.21,0.37356,0.00035,14.14528]
[1779794868847,28.89,77144.55,0.21,0.37384,0.00035,14.14881]
[1779794869716,28.89,77144.55,0.21,0.37384,0.00035,14.14881]
[1779794869720,28.89,77144.55,0.21,0.37384,0.00035,14.14881]
[1779794869729,28.89,77144.55,0.21,0.37384,0.00035,14.14881]
[1779794870280,28.89,77144.86,0.21,0.37394,0.00035,14.15013]
[1779794871444,28.89,77144.86,0.21,0.37394,0.00035,14.1501]
[1779794876996,28.88,77145.72,0.21,0.37423,0.00035,14.15374]
[1779794877292,28.88,77145.72,0.21,0.37423,0.00035,14.15374]
[1779794877298,28.88,77145.72,0.21,0.37423,0.00035,14.15374]
[1779794877806,28.88,77147.37,0.21,0.3748,0.00035,14.16084]
[1779794877907,28.88,77147.37,0.21,0.3748,0.00035,14.16084]
[1779794878864,28.88,77148.3,0.21,0.37512,0.00035,14.16486]
[1779794883878,28.88,77147.66,0.21,0.37488,0.00035,14.16187]
[1779794888151,28.87,77148.87,0.21,0.37529,0.00035,14.16693]
[1779794888798,28.87,77148.84,0.21,0.37528,0.00035,14.16676]
[1779794893803,28.87,77150.13,0.21,0.37571,0.00035,14.1722]
[1779794894283,28.87,77150.47,0.21,0.37583,0.00035,14.17367]
[1779794894611,28.87,77150.47,0.21,0.37583,0.00035,14.17365]
[1779794896330,28.87,77151.16,0.21,0.37607,0.00035,14.17662]
[1779794896621,28.87,77151.35,0.21,0.37614,0.00035,14.17741]
[1779794900113,28.86,77151.99,0.21,0.37636,0.00035,14.1801]
[1779794900649,28.86,77154.08,0.21,0.37709,0.00035,14.18907]
[1779794901805,28.86,77161.19,0.21,0.37959,0.00035,14.21935]
[1779794907700,28.86,77160.35,0.21,0.37928,0.00035,14.21567]
[1779794912751,28.86,77160.16,0.21,0.37916,0.00035,14.20845]
[1779794918202,28.86,77161.05,0.21,0.37946,0.00035,14.21208]
[1779794918778,28.85,77161.26,0.21,0.37953,0.00035,14.21295]
[1779794920833,28.85,77164.56,0.21,0.3807,0.00035,14.22683]
[1779794920927,28.85,77167.32,0.21,0.38167,0.00035,14.23833]
[1779794926834,28.85,77166.89,0.21,0.3815,0.00035,14.23635]
[1779794931868,28.85,77165.29,0.21,0.38092,0.00035,14.22951]
[1779794936904,28.84,77167.04,0.21,0.38153,0.00035,14.23667]
[1779794941940,28.84,77171.65,0.21,0.38315,0.00035,14.2556]
[1779794943438,28.84,77172.57,0.21,0.38347,0.00035,14.25935]
[1779794943445,28.84,77172.57,0.21,0.38347,0.00035,14.25935]
[1779794943950,28.84,77172.71,0.21,0.38351,0.00035,14.25988]
[1779794947709,28.83,77171.74,0.21,0.38316,0.00035,14.25575]
[1779794949576,28.83,77170.89,0.21,0.38285,0.00035,14.2522]
[1779794949850,28.83,77170.5,0.21,0.38271,0.00035,14.25049]
[1779794954880,28.8,77171.44,0.21,0.38291,0.00035,14.25298]
[1779794955702,28.79,77171.17,0.21,0.38278,0.00035,14.25143]
[1779794955759,28.79,77171.1,0.21,0.38275,0.00035,14.2511]
[1779794960876,28.79,77168.46,0.21,0.3818,0.00035,14.24001]
[1779794960888,28.79,77168.46,0.21,0.3818,0.00035,14.24001]
[1779794960947,28.79,77169.04,0.21,0.382,0.00035,14.24236]
[1779794966108,28.78,77167.5,0.21,0.38144,0.00035,14.23575]
[1779794971142,28.75,77166.18,0.21,0.3808,0.00035,14.22244]
[1779794973851,28.75,77166.48,0.21,0.38087,0.00036,14.22337]
[1779794973940,28.74,77166.04,0.21,0.38071,0.00036,14.22145]
[1779794974425,28.74,77166.04,0.21,0.38071,0.00036,14.22145]
[1779794974931,28.74,77149.59,0.21,0.37488,0.00035,14.15064]
[1779794975946,28.74,77148.14,0.21,0.37436,0.00035,14.14422]
[1779794980968,28.74,77148.03,0.21,0.37431,0.00035,14.14362]
[1779794984350,28.74,77149.03,0.21,0.37465,0.00035,14.1479]
[1779794984894,28.74,77149.01,0.21,0.37464,0.00035,14.14778]
[1779794989898,28.73,77149.0,0.21,0.37463,0.00035,14.14763]
[1779794994898,28.73,77150.82,0.21,0.37527,0.00035,14.1555]
[1779794999903,28.73,77151.33,0.21,0.37544,0.00035,14.15761]
[1779795004931,28.73,77150.93,0.21,0.37528,0.00035,14.15574]
[1779795008970,28.73,77151.56,0.21,0.3755,0.00035,14.15843]
[1779795009913,28.73,77149.13,0.21,0.37464,0.00035,14.14773]
[1779795010054,28.73,77149.13,0.21,0.37464,0.00035,14.14773]
[1779795010063,28.73,77149.13,0.21,0.37464,0.00035,14.14773]
[1779795011007,28.73,77148.4,0.21,0.37438,0.00035,14.14451]
[1779795016018,28.72,77150.16,0.21,0.375,0.00035,14.15222]
[1779795017161,28.72,77153.03,0.21,0.37601,0.00035,14.16476]
[1779795017975,28.72,77154.42,0.21,0.37651,0.00035,14.1708]
[1779795022995,28.72,77156.21,0.21,0.37713,0.00035,14.17847]
[1779795027064,28.72,77160.22,0.21,0.37854,0.00035,14.19557]
[1779795032074,28.72,77159.69,0.21,0.37829,0.00035,14.18684]
[1779795037092,28.72,77159.33,0.21,0.37816,0.00035,14.18521]
[1779795042079,28.71,77155.18,0.21,0.37668,0.00035,14.1672]
[1779795047103,28.71,77156.77,0.21,0.37723,0.00035,14.17399]
[1779795052107,28.71,77156.46,0.21,0.37711,0.00035,14.17254]
[1779795057049,28.71,77160.93,0.21,0.37869,0.00036,14.19166]
[1779795060108,28.71,77160.86,0.21,0.37866,0.00036,14.19129]
[1779795060150,28.71,77160.86,0.21,0.37866,0.00036,14.19129]
[1779795060156,28.71,77160.86,0.21,0.37866,0.00036,14.19129]
[1779795060158,28.71,77160.86,0.21,0.37866,0.00036,14.19129]
[1779795061031,28.71,77160.74,0.21,0.37862,0.00036,14.19075]
[1779795062142,28.7,77160.77,0.21,0.37862,0.00036,14.19084]
[1779795062146,28.7,77160.77,0.21,0.37862,0.00036,14.19084]
[1779795062161,28.7,77160.77,0.21,0.37862,0.00036,14.19084]
[1779795063030,28.7,77160.77,0.21,0.37862,0.00036,14.19084]
[1779795064021,28.7,77160.92,0.21,0.37867,0.00036,14.19141]
[1779795064161,28.7,77160.92,0.21,0.37867,0.00036,14.19141]
[1779795064975,28.7,77161.05,0.21,0.37871,0.00036,14.19193]
[1779795068327,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795068391,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795068434,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795068512,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795068764,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795068800,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795068974,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795069012,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795069056,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795069075,28.7,77160.62,0.21,0.37855,0.00036,14.18997]
[1779795069016,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069184,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069228,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069473,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069500,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069701,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069740,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795069977,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795070010,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795070025,28.7,77166.86,0.21,0.38077,0.00036,14.21645]
[1779795070052,28.7,77168.24,0.21,0.38124,0.00036,14.2221]
[1779795071335,28.7,77168.24,0.21,0.38124,0.00036,14.2221]
[1779795071384,28.7,77168.24,0.21,0.38124,0.00036,14.2221]
[1779795071845,28.7,77169.18,0.21,0.38158,0.00036,14.22603]
[1779795072701,28.7,77169.18,0.21,0.38158,0.00036,14.22603]
[1779795074406,28.7,77170.59,0.21,0.38208,0.00036,14.23188]
[1779795074425,28.7,77170.59,0.21,0.38208,0.00036,14.23188]
[1779795075046,28.69,77170.41,0.21,0.38201,0.00036,14.23108]
[1779795077510,28.69,77170.4,0.21,0.382,0.00036,14.23099]
[1779795077517,28.69,77170.4,0.21,0.382,0.00036,14.23099]
[1779795078022,28.69,77173.58,0.21,0.38313,0.00036,14.2442]
[1779795080920,28.69,77173.55,0.21,0.38312,0.00036,14.24404]
[1779795081053,28.69,77173.05,0.21,0.38294,0.00036,14.24196]
[1779795082932,28.69,77178.29,0.21,0.3848,0.00036,14.2635]
[1779795087790,28.69,77178.44,0.21,0.38486,0.00036,14.26408]
[1779795087799,28.69,77178.44,0.21,0.38486,0.00036,14.26408]
[1779795087987,28.69,77177.05,0.21,0.38436,0.00036,14.25838]
[1779795088993,28.69,77172.31,0.21,0.38267,0.00036,14.23881]
[1779795090784,28.69,77171.9,0.21,0.38252,0.00036,14.23708]
[1779795090789,28.69,77171.9,0.21,0.38252,0.00036,14.23708]
[1779795090792,28.69,77171.9,0.21,0.38252,0.00036,14.23708]
[1779795091051,28.69,77171.3,0.21,0.38225,0.00036,14.22822]
[1779795092807,28.69,77171.21,0.21,0.38222,0.00036,14.22782]
[1779795092813,28.69,77171.21,0.21,0.38222,0.00036,14.22782]
[1779795092819,28.69,77171.21,0.21,0.38222,0.00036,14.22782]
[1779795092824,28.69,77171.21,0.21,0.38222,0.00036,14.22782]
[1779795093022,28.69,77171.21,0.21,0.38222,0.00036,14.2278]
[1779795093749,28.69,77171.21,0.21,0.38222,0.00036,14.2278]
[1779795094029,28.69,77171.23,0.21,0.38222,0.00036,14.22786]
[1779795094855,28.69,77171.23,0.21,0.38222,0.00036,14.22786]
[1779795095110,28.69,77171.34,0.21,0.38226,0.00036,14.2283]
[1779795100139,28.68,77170.89,0.21,0.38209,0.00036,14.22629]
[1779795103092,28.68,77174.82,0.21,0.38348,0.00036,14.24252]
[1779795103744,28.68,77174.82,0.21,0.38348,0.00036,14.24252]
[1779795104099,28.68,77173.91,0.21,0.38315,0.00036,14.23872]
[1779795107119,28.68,77177.67,0.21,0.38449,0.00036,14.25416]
[1779795108670,28.68,77178.02,0.21,0.38462,0.00036,14.25557]
[1779795109064,28.68,77179.29,0.21,0.38507,0.00036,14.26074]
[1779795114084,28.68,77182.22,0.21,0.3861,0.00036,14.27251]
[1779795114282,28.68,77182.22,0.21,0.3861,0.00036,14.27251]
[1779795114648,28.68,77182.3,0.21,0.38613,0.00036,14.27284]
[1779795115703,28.68,77173.36,0.21,0.38293,0.00036,14.23618]
[1779795121116,28.67,77173.33,0.21,0.38292,0.00036,14.23597]
[1779795123786,28.67,77169.6,0.21,0.38158,0.00036,14.22035]
[1779795130378,28.67,77168.08,0.21,0.38102,0.00036,14.21379]
[1779795136473,28.67,77167.6,0.21,0.38084,0.00036,14.21161]
[1779795142894,28.66,77167.52,0.21,0.3808,0.00036,14.21115]
[1779795143098,28.66,77172.85,0.21,0.38269,0.00036,14.23334]
[1779795143792,28.66,77179.58,0.21,0.38509,0.00036,14.26106]
[1779795144362,28.66,77179.58,0.21,0.38509,0.00036,14.26106]
[1779795144698,28.66,77184.9,0.21,0.38699,0.00036,14.28258]
[1779795147403,28.66,77187.92,0.21,0.38807,0.00036,14.29464]
[1779795148744,28.66,77193.86,0.21,0.3902,0.00036,14.3181]
[1779795151070,28.66,77193.86,0.21,0.3902,0.00036,14.31807]
[1779795151075,28.66,77193.86,0.21,0.3902,0.00036,14.31807]
[1779795152112,28.66,77194.72,0.21,0.39045,0.00036,14.31505]
[1779795157137,28.65,77196.96,0.21,0.39124,0.00036,14.32367]
[1779795162152,28.65,77196.19,0.21,0.39096,0.00036,14.32057]
[1779795166184,28.65,77199.99,0.21,0.39231,0.00036,14.33519]
[1779795168206,28.65,77204.46,0.21,0.39392,0.00036,14.35224]
[1779795170779,28.65,77206.03,0.21,0.39448,0.00036,14.35816]
[1779795171103,28.65,77209.25,0.21,0.39564,0.00036,14.37027]
[1779795172253,28.65,77209.25,0.21,0.39564,0.00036,14.37027]
[1779795172269,28.65,77209.25,0.21,0.39564,0.00036,14.37027]
[1779795173175,28.65,77215.96,0.21,0.39806,0.00036,14.39513]
[1779795174130,28.64,77219.8,0.21,0.39945,0.00036,14.40911]
[1779795179627,28.64,77220.03,0.21,0.39952,0.00036,14.40983]
[1779795183371,28.64,77221.05,0.21,0.39988,0.00036,14.41346]
[1779795184181,28.64,77222.48,0.21,0.40039,0.00036,14.41856]
[1779795186172,28.64,77210.21,0.21,0.39595,0.00036,14.37354]
[1779795188200,28.64,77207.37,0.21,0.39492,0.00036,14.36284]
[1779795188278,28.64,77207.37,0.21,0.39492,0.00036,14.36284]
[1779795189133,28.63,77207.43,0.21,0.39494,0.00036,14.36304]
[1779795194148,28.63,77207.67,0.21,0.39502,0.00036,14.36382]
[1779795194158,28.63,77212.73,0.21,0.39684,0.00036,14.3827]
[1779795199173,28.63,77212.89,0.21,0.39689,0.00036,14.38324]
[1779795202653,28.63,77214.95,0.21,0.39763,0.00036,14.39083]
[1779795203038,28.63,77214.95,0.21,0.39763,0.00036,14.39083]
[1779795203117,28.63,77226.06,0.21,0.40165,0.00036,14.43102]
[1779795203332,28.63,77226.06,0.21,0.40165,0.00036,14.43102]
[1779795203354,28.63,77226.06,0.21,0.40165,0.00036,14.43102]
[1779795203388,28.63,77226.06,0.21,0.40165,0.00036,14.43102]
[1779795203447,28.63,77226.06,0.21,0.40165,0.00036,14.43102]
[1779795203489,28.63,77226.06,0.21,0.40165,0.00036,14.43102]
[1779795204073,28.63,77234.29,0.21,0.40463,0.00036,14.45986]
[1779795205427,28.63,77234.97,0.21,0.40488,0.00036,14.46221]
[1779795205438,28.63,77234.97,0.21,0.40488,0.00036,14.46221]
[1779795205640,28.63,77234.97,0.21,0.40488,0.00036,14.46221]
[1779795205697,28.63,77234.97,0.21,0.40488,0.00036,14.46221]
[1779795205854,28.63,77234.97,0.21,0.40488,0.00036,14.46221]
[1779795205956,28.63,77233.69,0.21,0.40442,0.00036,14.45779]
[1779795206543,28.63,77233.69,0.21,0.40442,0.00036,14.45779]
[1779795206567,28.63,77233.69,0.21,0.40442,0.00036,14.45779]
[1779795206657,28.63,77233.69,0.21,0.40442,0.00036,14.45779]
[1779795206838,28.63,77233.69,0.21,0.40442,0.00036,14.45778]
[1779795211873,28.63,77230.56,0.21,0.40324,0.00036,14.44059]
[1779795213888,28.63,77222.93,0.21,0.40047,0.00036,14.41352]
[1779795216065,28.63,77226.71,0.21,0.40184,0.00036,14.427]
[1779795219928,28.63,77223.13,0.21,0.40054,0.00036,14.41422]
[1779795224963,28.63,77222.41,0.21,0.40028,0.00036,14.41164]
[1779795231006,28.63,77221.78,0.21,0.40005,0.00036,14.40935]
[1779795236205,28.62,77221.4,0.21,0.39991,0.00036,14.40792]
[1779795242079,28.62,77220.21,0.21,0.39946,0.00036,14.40349]
[1779795242131,28.62,77220.21,0.21,0.39946,0.00036,14.40349]
[1779795242246,28.62,77220.38,0.21,0.39952,0.00036,14.40408]
[1779795242307,28.62,77220.38,0.21,0.39952,0.00036,14.40408]
[1779795243094,28.62,77219.94,0.21,0.39936,0.00036,14.40246]
[1779795244144,28.62,77211.59,0.21,0.39634,0.00036,14.37172]
[1779795245496,28.62,77209.54,0.21,0.39559,0.00036,14.36403]
[1779795246161,28.62,77209.54,0.21,0.39559,0.00036,14.36403]
[1779795246244,28.62,77209.54,0.21,0.39559,0.00036,14.36403]
[1779795246243,28.62,77179.81,0.21,0.3849,0.00036,14.24742]
[1779795246456,28.62,77179.81,0.21,0.3849,0.00036,14.24742]
[1779795247095,28.62,77179.81,0.21,0.3849,0.00036,14.24742]
[1779795247164,28.62,77141.12,0.21,0.3711,0.00035,14.08054]
[1779795248137,28.61,77141.26,0.21,0.37114,0.00035,14.08095]
[1779795248438,28.61,77141.26,0.21,0.37114,0.00035,14.08095]
[1779795248809,28.61,77141.26,0.21,0.37114,0.00035,14.08095]
[1779795248981,28.61,77141.26,0.21,0.37114,0.00035,14.08095]
[1779795249153,28.61,77144.41,0.21,0.37224,0.00035,14.09502]
[1779795249642,28.61,77144.41,0.21,0.37224,0.00035,14.09502]
[1779795249666,28.61,77144.41,0.21,0.37224,0.00035,14.09502]
[1779795250031,28.61,77144.41,0.21,0.37224,0.00035,14.09502]
[1779795250156,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795250358,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795250597,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795250768,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795250896,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795250952,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795251121,28.61,77144.56,0.21,0.37229,0.00035,14.09562]
[1779795251160,28.61,77152.25,0.21,0.37502,0.00036,14.12976]
[1779795251494,28.61,77152.25,0.21,0.37502,0.00036,14.12976]
[1779795251534,28.61,77152.25,0.21,0.37502,0.00036,14.12976]
[1779795252167,28.61,77163.31,0.21,0.37896,0.00036,14.17781]
[1779795252514,28.61,77163.31,0.21,0.37896,0.00036,14.17781]
[1779795252549,28.61,77163.31,0.21,0.37896,0.00036,14.17781]
[1779795253175,28.61,77163.73,0.21,0.3791,0.00036,14.17956]
[1779795253450,28.61,77163.73,0.21,0.3791,0.00036,14.17956]
[1779795253491,28.61,77163.73,0.21,0.3791,0.00036,14.17956]
[1779795253524,28.61,77163.73,0.21,0.3791,0.00036,14.17956]
[1779795253554,28.61,77163.73,0.21,0.3791,0.00036,14.17956]
[1779795254248,28.61,77163.73,0.21,0.3791,0.00036,14.17956]
[1779795254296,28.6,77162.16,0.21,0.37854,0.00036,14.17279]
[1779795254504,28.6,77162.16,0.21,0.37854,0.00036,14.17279]
[1779795254524,28.6,77162.16,0.21,0.37854,0.00036,14.17279]
[1779795255038,28.6,77162.16,0.21,0.37854,0.00036,14.17279]
[1779795255060,28.6,77162.16,0.21,0.37854,0.00036,14.17279]
[1779795255192,28.6,77150.29,0.21,0.37431,0.00036,14.12097]
[1779795255379,28.6,77150.29,0.21,0.37431,0.00036,14.12097]
[1779795256201,28.6,77150.29,0.21,0.3743,0.00036,14.12092]
[1779795260099,28.6,77148.73,0.21,0.37373,0.00036,14.11382]
[1779795260230,28.6,77150.82,0.21,0.37447,0.00036,14.12303]
[1779795261262,28.6,77159.5,0.21,0.37756,0.00036,14.16099]
[1779795266279,28.6,77159.44,0.21,0.37754,0.00036,14.16068]
[1779795271299,28.59,77158.1,0.21,0.37705,0.00036,14.15475]
[1779795271326,28.59,77158.1,0.21,0.37705,0.00036,14.15475]
[1779795271385,28.59,77161.14,0.21,0.37808,0.00036,14.16149]
[1779795271938,28.59,77164.32,0.21,0.37921,0.00036,14.17511]
[1779795272913,28.59,77168.11,0.21,0.38057,0.00036,14.19126]
[1779795273367,28.59,77168.11,0.21,0.38057,0.00036,14.19126]
[1779795273377,28.59,77168.11,0.21,0.38057,0.00036,14.19126]
[1779795274212,28.59,77169.03,0.21,0.38089,0.00036,14.19515]
[1779795279224,28.59,77167.34,0.21,0.38028,0.00036,14.18792]
[1779795279365,28.59,77165.75,0.21,0.37971,0.00036,14.18114]
[1779795280295,28.59,77160.54,0.21,0.37785,0.00036,14.15877]
[1779795283292,28.59,77155.36,0.21,0.376,0.00036,14.13616]
[1779795285323,28.59,77161.75,0.21,0.37827,0.00036,14.16387]
[1779795287246,28.59,77163.35,0.21,0.37884,0.00036,14.17071]
[1779795287330,28.59,77163.95,0.21,0.37905,0.00036,14.17325]
[1779795292341,28.58,77163.46,0.21,0.37886,0.00036,14.171]
[1779795292234,28.58,77158.82,0.21,0.3772,0.00036,14.15094]
[1779795297242,28.58,77161.3,0.21,0.37808,0.00036,14.16157]
[1779795301842,28.58,77161.52,0.21,0.37815,0.00036,14.16241]
[1779795302255,28.58,77161.52,0.21,0.37815,0.00036,14.16241]
[1779795302284,28.58,77161.86,0.21,0.37827,0.00036,14.16385]
[1779795303805,28.58,77176.27,0.21,0.38343,0.00036,14.22476]
[1779795309682,28.58,77176.0,0.21,0.38332,0.00036,14.22356]
[1779795314718,28.58,77175.83,0.21,0.38326,0.00036,14.22284]
[1779795315878,28.58,77175.83,0.21,0.38326,0.00036,14.22284]
[1779795321767,28.58,77175.2,0.21,0.38303,0.00036,14.22017]
[1779795322774,28.57,77168.53,0.21,0.38064,0.00036,14.19215]
[1779795326875,28.57,77173.12,0.21,0.38227,0.00036,14.21139]
[1779795332821,28.57,77171.51,0.21,0.38164,0.00036,14.19821]
[1779795336991,28.57,77170.58,0.21,0.3813,0.00036,14.19426]
[1779795339210,28.57,77168.64,0.21,0.38061,0.00036,14.18608]
[1779795339222,28.57,77168.64,0.21,0.38061,0.00036,14.18608]
[1779795339294,28.57,77168.84,0.21,0.38068,0.00036,14.18694]
[1779795344112,28.57,77156.37,0.21,0.37622,0.00036,14.13323]
[1779795345382,28.57,77156.37,0.21,0.37622,0.00036,14.13323]
[1779795345071,28.57,77152.64,0.21,0.37489,0.00036,14.11683]
[1779795346379,28.57,77152.64,0.21,0.37489,0.00036,14.11683]
[1779795346372,28.57,77143.11,0.21,0.3715,0.00036,14.07425]
[1779795347269,28.57,77143.11,0.21,0.3715,0.00036,14.07425]
[1779795347406,28.57,77143.11,0.21,0.3715,0.00036,14.07425]
[1779795347404,28.57,77121.35,0.21,0.36379,0.00035,13.97326]
[1779795347961,28.57,77121.35,0.21,0.36379,0.00035,13.97326]
[1779795348016,28.57,77121.35,0.21,0.36379,0.00035,13.97326]
[1779795348273,28.57,77121.35,0.21,0.36379,0.00035,13.97326]
[1779795348322,28.57,77121.35,0.21,0.36379,0.00035,13.97326]
[1779795348411,28.57,77105.17,0.21,0.35809,0.00035,13.89482]
[1779795349141,28.57,77105.17,0.21,0.35809,0.00035,13.89482]
[1779795349177,28.57,77105.17,0.21,0.35809,0.00035,13.89482]
[1779795349311,28.57,77103.32,0.21,0.35744,0.00035,13.88566]
[1779795349446,28.57,77103.32,0.21,0.35744,0.00035,13.88566]
[1779795349474,28.57,77103.32,0.21,0.35744,0.00035,13.88566]
[1779795349616,28.57,77103.32,0.21,0.35744,0.00035,13.88566]
[1779795349655,28.57,77103.32,0.21,0.35744,0.00035,13.88566]
[1779795349777,28.57,77103.32,0.21,0.35744,0.00035,13.88566]
[1779795350283,28.57,77101.76,0.21,0.35689,0.00035,13.8779]
[1779795352293,28.57,77097.86,0.21,0.35551,0.00035,13.85835]
[1779795354879,28.57,77101.39,0.21,0.35675,0.00035,13.87589]
[1779795355338,28.57,77101.04,0.21,0.35662,0.00035,13.8741]
[1779795357368,28.56,77096.84,0.21,0.35514,0.00035,13.85302]
[1779795362426,28.56,77093.74,0.21,0.35404,0.00035,13.83718]
[1779795363404,28.56,77084.9,0.21,0.35094,0.00035,13.79193]
[1779795365389,28.56,77099.53,0.21,0.35605,0.00035,13.86602]
[1779795370395,28.55,77099.97,0.21,0.35619,0.00035,13.86799]
[1779795370373,28.55,77093.7,0.21,0.35399,0.00035,13.83643]
[1779795371326,28.55,77085.42,0.21,0.35109,0.00035,13.79415]
[1779795373396,28.55,77083.28,0.21,0.35034,0.00035,13.78308]
[1779795374402,28.55,77079.15,0.21,0.34889,0.00035,13.76157]
[1779795376466,28.55,77082.78,0.21,0.35016,0.00035,13.78035]
[1779795376479,28.55,77082.78,0.21,0.35016,0.00035,13.78035]
[1779795377232,28.55,77085.42,0.21,0.35107,0.00035,13.79393]
[1779795378530,28.55,77085.42,0.21,0.35107,0.00035,13.79388]
[1779795379171,28.55,77091.7,0.21,0.35326,0.00035,13.82593]
[1779795381613,28.55,77095.01,0.21,0.35441,0.00035,13.84257]
[1779795382192,28.55,77095.65,0.21,0.35463,0.00035,13.84576]
[1779795384685,28.55,77096.81,0.21,0.35503,0.00035,13.85152]
[1779795385412,28.54,77100.98,0.21,0.35649,0.00035,13.87236]
[1779795390764,28.54,77102.12,0.21,0.35688,0.00035,13.87786]
[1779795390938,28.54,77102.12,0.21,0.35688,0.00035,13.87786]
[1779795391255,28.54,77102.72,0.21,0.35703,0.00035,13.87436]
[1779795391500,28.54,77102.72,0.21,0.35703,0.00035,13.87436]
[1779795392264,28.54,77106.78,0.21,0.35846,0.00035,13.89441]
[1779795392484,28.54,77106.78,0.21,0.35846,0.00035,13.89441]
[1779795392497,28.54,77106.78,0.21,0.35846,0.00035,13.89441]
[1779795392501,28.54,77106.78,0.21,0.35846,0.00035,13.89441]
[1779795393398,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795393727,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795393735,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795393823,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795393866,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795394023,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795394045,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795394268,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795394311,28.54,77122.58,0.21,0.36403,0.00035,13.97084]
[1779795394378,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394495,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394521,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394769,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394794,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394822,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394850,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394963,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795394995,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795395002,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795395005,28.54,77121.03,0.21,0.36348,0.00035,13.96345]
[1779795395285,28.54,77121.92,0.21,0.36379,0.00035,13.96769]
[1779795395640,28.54,77121.92,0.21,0.36379,0.00035,13.96769]
[1779795395685,28.54,77121.92,0.21,0.36379,0.00035,13.96769]
[1779795396382,28.54,77125.14,0.21,0.36493,0.00035,13.98297]
[1779795397833,28.54,77127.24,0.21,0.36567,0.00035,13.99287]
[1779795398393,28.54,77129.27,0.21,0.36639,0.00035,14.00238]
[1779795403416,28.54,77130.36,0.21,0.36677,0.00035,14.0074]
[1779795408445,28.54,77133.93,0.21,0.36803,0.00035,14.02393]
[1779795411451,28.54,77138.06,0.21,0.36949,0.00036,14.04288]
[1779795416454,28.53,77138.08,0.21,0.36949,0.00036,14.04287]
[1779795421463,28.53,77138.27,0.21,0.36955,0.00036,14.04363]
[1779795426475,28.53,77137.34,0.21,0.36921,0.00036,14.03928]
[1779795428409,28.53,77132.1,0.21,0.36735,0.00035,14.01499]
[1779795433423,28.53,77135.5,0.21,0.36855,0.00036,14.03071]
[1779795438430,28.52,77133.4,0.21,0.36779,0.00036,14.02074]
[1779795443478,28.52,77132.84,0.21,0.36757,0.00036,14.01796]
[1779795448488,28.52,77131.29,0.21,0.36701,0.00035,14.01054]
[1779795453515,28.52,77131.54,0.21,0.36703,0.00036,14.00518]
[1779795458540,28.52,77132.57,0.21,0.36739,0.00036,14.00994]
[1779795463556,28.51,77133.89,0.21,0.36786,0.00036,14.01604]
[1779795468578,28.51,77135.83,0.21,0.36855,0.00036,14.02499]
[1779795472555,28.51,77136.44,0.21,0.36876,0.00036,14.02778]
[1779795473092,28.51,77135.97,0.21,0.3686,0.00036,14.02561]
[1779795476856,28.51,77132.08,0.21,0.36721,0.00036,14.00755]
[1779795478174,28.51,77128.03,0.21,0.36577,0.00035,13.98857]
[1779795483209,28.51,77127.47,0.21,0.36556,0.00035,13.98577]
[1779795488941,28.51,77126.78,0.21,0.3653,0.00035,13.98227]
[1779795493976,28.5,77126.42,0.21,0.36515,0.00035,13.98035]
[1779795497517,28.5,77119.63,0.21,0.36274,0.00035,13.94788]
[1779795502834,28.5,77116.09,0.21,0.36148,0.00035,13.93067]
[1779795504912,28.5,77114.1,0.21,0.36077,0.00035,13.92095]
[1779795505411,28.5,77110.28,0.21,0.35942,0.00035,13.90227]
[1779795510089,28.49,77105.79,0.21,0.35781,0.00035,13.87987]
[1779795513110,28.49,77102.06,0.21,0.35643,0.00035,13.85471]
[1779795514390,28.49,77102.06,0.21,0.35643,0.00035,13.85471]
[1779795514489,28.49,77098.35,0.21,0.35512,0.00035,13.83603]
[1779795516420,28.49,77097.85,0.21,0.35494,0.00035,13.83344]
[1779795516425,28.49,77097.85,0.21,0.35494,0.00035,13.83344]
[1779795516450,28.49,77097.85,0.21,0.35494,0.00035,13.83344]
[1779795516508,28.49,77094.88,0.21,0.35389,0.00035,13.81835]
[1779795517773,28.49,77094.45,0.21,0.35374,0.00035,13.81611]
[1779795517774,28.49,77094.45,0.21,0.35374,0.00035,13.81611]
[1779795518214,28.49,77094.15,0.21,0.35363,0.00035,13.81453]
[1779795524186,28.48,77093.75,0.21,0.35346,0.00035,13.81215]
[1779795529983,28.48,77092.91,0.21,0.35315,0.00035,13.80766]
[1779795535264,28.47,77092.2,0.21,0.35287,0.00035,13.80366]
[1779795537388,28.47,77091.95,0.21,0.35278,0.00035,13.80233]
[1779795537609,28.47,77084.71,0.21,0.35024,0.00035,13.76502]
[1779795538552,28.47,77080.35,0.21,0.34871,0.00035,13.74228]
[1779795540014,28.47,77080.9,0.21,0.3489,0.00035,13.74511]
[1779795540299,28.47,77080.9,0.21,0.3489,0.00035,13.7451]
[1779795544327,28.47,77086.0,0.21,0.35068,0.00035,13.77151]
[1779795549366,28.47,77083.07,0.21,0.34964,0.00035,13.75617]
[1779795554397,28.47,77081.25,0.21,0.349,0.00035,13.74653]
[1779795559434,28.46,77082.12,0.21,0.34929,0.00035,13.75097]
[1779795560543,28.46,77087.34,0.21,0.35112,0.00035,13.77804]
[1779795566544,28.46,77089.34,0.21,0.35181,0.00035,13.78819]
[1779795567641,28.46,77098.7,0.21,0.3551,0.00035,13.83578]
[1779795571901,28.46,77099.57,0.21,0.35535,0.00035,13.83369]
[1779795572617,28.46,77104.32,0.21,0.35702,0.00035,13.85747]
[1779795572917,28.46,77104.32,0.21,0.35702,0.00035,13.85747]
[1779795572925,28.46,77104.32,0.21,0.35702,0.00035,13.85747]
[1779795573603,28.46,77103.77,0.21,0.35683,0.00035,13.85472]
[1779795577057,28.46,77103.91,0.21,0.35687,0.00035,13.85538]
[1779795577647,28.46,77106.86,0.21,0.35791,0.00035,13.87003]
[1779795579763,28.46,77109.07,0.21,0.35869,0.00035,13.88092]
[1779795579856,28.46,77109.07,0.21,0.35869,0.00035,13.88092]
[1779795579864,28.46,77109.07,0.21,0.35869,0.00035,13.88092]
[1779795579875,28.46,77109.07,0.21,0.35869,0.00035,13.88092]
[1779795580582,28.46,77109.07,0.21,0.35869,0.00035,13.88093]
[1779795581592,28.46,77121.08,0.21,0.36295,0.00035,13.93942]
[1779795585623,28.46,77125.05,0.21,0.36435,0.00036,13.95838]
[1779795590659,28.46,77125.58,0.21,0.36454,0.00036,13.96088]
[1779795594304,28.46,77130.26,0.21,0.36621,0.00036,13.98301]
[1779795596777,28.46,77132.21,0.21,0.3669,0.00036,13.99215]
[1779795596784,28.46,77132.21,0.21,0.3669,0.00036,13.99215]
[1779795597647,28.46,77135.83,0.21,0.36819,0.00036,14.00903]
[1779795600755,28.46,77137.68,0.21,0.36885,0.00036,14.01755]
[1779795601340,28.46,77137.68,0.21,0.36885,0.00036,14.01755]
[1779795601625,28.46,77142.38,0.21,0.37052,0.00036,14.03913]
[1779795601767,28.46,77142.38,0.21,0.37052,0.00036,14.03913]
[1779795603702,28.46,77146.18,0.21,0.37188,0.00036,14.05641]
[1779795608714,28.46,77147.64,0.21,0.3724,0.00036,14.06302]
[1779795613722,28.46,77148.91,0.21,0.37286,0.00036,14.06879]
[1779795618732,28.46,77148.8,0.21,0.37282,0.00036,14.06828]
[1779795623745,28.46,77149.35,0.21,0.37302,0.00036,14.07073]
[1779795627738,28.46,77153.93,0.21,0.37466,0.00036,14.09122]
[1779795632470,28.46,77157.22,0.21,0.37579,0.00036,14.09939]
[1779795635086,28.46,77157.43,0.21,0.37586,0.00036,14.10031]
[1779795635869,28.46,77159.03,0.21,0.37644,0.00036,14.10732]
[1779795635948,28.46,77159.03,0.21,0.37644,0.00036,14.10732]
[1779795638025,28.46,77166.52,0.21,0.37913,0.00036,14.13981]
[1779795643056,28.46,77166.23,0.21,0.37901,0.00036,14.13844]
[1779795648104,28.45,77167.67,0.21,0.37952,0.00036,14.14451]
[1779795654146,28.45,77167.25,0.21,0.37936,0.00036,14.14256]
[1779795659227,28.45,77167.31,0.21,0.37937,0.00036,14.1427]
[1779795665222,28.45,77166.73,0.21,0.37914,0.00036,14.14006]
[1779795668430,28.45,77167.56,0.21,0.37944,0.00036,14.14357]
[1779795668532,28.45,77167.56,0.21,0.37944,0.00036,14.14357]
[1779795668546,28.45,77167.56,0.21,0.37944,0.00036,14.14357]
[1779795668615,28.44,77172.1,0.21,0.38107,0.00036,14.1629]
[1779795669523,28.44,77177.37,0.21,0.38297,0.00036,14.18508]
[1779795671918,28.44,77177.96,0.21,0.38318,0.00036,14.18752]
[1779795671927,28.44,77177.96,0.21,0.38318,0.00036,14.18752]
[1779795672659,28.44,77178.63,0.21,0.38342,0.00036,14.1903]
[1779795677673,28.44,77178.53,0.21,0.38338,0.00036,14.18983]
[1779795682698,28.44,77177.83,0.21,0.38312,0.00036,14.18683]
[1779795687701,28.44,77175.74,0.21,0.38236,0.00036,14.17801]
[1779795692728,28.44,77175.02,0.21,0.38205,0.00036,14.16855]
[1779795697736,28.44,77174.62,0.21,0.3819,0.00036,14.1668]
[1779795702753,28.44,77174.17,0.21,0.38173,0.00036,14.16483]
[1779795707759,28.43,77173.08,0.21,0.38133,0.00036,14.16015]
[1779795709158,28.43,77172.46,0.21,0.3811,0.00036,14.1575]
[1779795709169,28.43,77172.46,0.21,0.3811,0.00036,14.1575]
[1779795709578,28.43,77171.65,0.21,0.38081,0.00036,14.15405]
[1779795715572,28.43,77169.32,0.21,0.37996,0.00036,14.14405]
[1779795720607,28.43,77169.26,0.21,0.37994,0.00036,14.14375]
[1779795726649,28.43,77169.28,0.21,0.37994,0.00036,14.14379]
[1779795731683,28.43,77167.66,0.21,0.37935,0.00036,14.13683]
[1779795735712,28.43,77163.91,0.21,0.378,0.00036,14.12055]
[1779795740748,28.42,77164.32,0.21,0.37813,0.00036,14.1222]
[1779795743504,28.42,77164.35,0.21,0.37814,0.00036,14.12229]
[1779795743769,28.42,77164.46,0.21,0.37818,0.00036,14.12274]
[1779795748831,28.42,77163.44,0.21,0.37781,0.00036,14.11827]
[1779795753935,28.42,77164.29,0.21,0.37805,0.00036,14.11541]
[1779795755026,28.42,77164.35,0.21,0.37807,0.00036,14.11568]
[1779795755189,28.42,77164.35,0.21,0.37807,0.00036,14.11568]
[1779795755794,28.42,77164.12,0.21,0.37798,0.00036,14.11464]
[1779795756766,28.42,77164.12,0.21,0.37798,0.00036,14.11464]
[1779795756836,28.42,77143.9,0.21,0.37071,0.00036,14.02449]
[1779795757702,28.42,77143.9,0.21,0.37071,0.00036,14.02449]
[1779795757716,28.42,77143.9,0.21,0.37071,0.00036,14.02449]
[1779795757749,28.42,77137.21,0.21,0.36832,0.00036,13.99364]
[1779795762901,28.42,77136.36,0.21,0.36801,0.00036,13.98961]
[1779795763955,28.42,77136.36,0.21,0.36801,0.00036,13.98961]
[1779795763999,28.41,77137.77,0.21,0.36851,0.00036,13.99613]
[1779795770022,28.41,77140.87,0.21,0.36961,0.00036,14.01037]
[1779795770091,28.41,77146.18,0.21,0.37151,0.00036,14.03464]
[1779795775994,28.41,77146.56,0.21,0.37163,0.00036,14.03615]
[1779795781075,28.41,77145.57,0.21,0.37127,0.00036,14.03155]
[1779795781077,28.41,77143.94,0.21,0.37068,0.00036,14.02406]
[1779795786346,28.41,77141.28,0.21,0.36972,0.00036,14.01182]
[1779795786452,28.41,77141.28,0.21,0.36972,0.00036,14.01182]
[1779795786537,28.41,77142.03,0.21,0.36999,0.00036,14.01527]
[1779795792553,28.41,77140.63,0.21,0.3695,0.00036,14.0089]
[1779795795349,28.41,77145.28,0.21,0.37117,0.00036,14.03027]
[1779795800748,28.41,77146.3,0.21,0.37153,0.00036,14.03491]
[1779795806880,28.41,77147.15,0.21,0.37183,0.00036,14.0387]
[1779795812118,28.4,77147.14,0.21,0.37176,0.00036,14.03212]
[1779795812258,28.4,77151.45,0.21,0.37331,0.00036,14.05155]
[1779795817293,28.4,77150.81,0.21,0.37307,0.00036,14.04853]
[1779795822328,28.4,77150.53,0.21,0.37296,0.00036,14.04714]
[1779795828378,28.4,77149.17,0.21,0.37247,0.00036,14.04098]
[1779795833410,28.4,77149.28,0.21,0.3725,0.00036,14.04146]
[1779795838445,28.4,77149.36,0.21,0.37253,0.00036,14.0418]
[1779795843738,28.4,77152.74,0.21,0.37374,0.00036,14.05695]
[1779795849681,28.4,77151.63,0.21,0.37334,0.00036,14.0519]
[1779795855564,28.39,77151.13,0.21,0.37315,0.00036,14.04959]
[1779795860726,28.39,77151.48,0.21,0.37327,0.00036,14.05112]
[1779795866640,28.39,77151.27,0.21,0.37319,0.00036,14.05011]
[1779795871675,28.39,77151.3,0.21,0.37315,0.00036,14.04378]
[1779795876714,28.39,77151.13,0.21,0.37308,0.00036,14.04298]
[1779795884770,28.39,77151.03,0.21,0.37304,0.00036,14.04246]
[1779795890867,28.39,77150.68,0.21,0.37291,0.00036,14.04082]
[1779795896646,28.39,77149.23,0.21,0.37239,0.00036,14.03425]
[1779795901891,28.39,77147.57,0.21,0.37179,0.00036,14.02672]
[1779795907711,28.39,77144.42,0.21,0.37065,0.00036,14.01232]
[1779795913696,28.39,77145.02,0.21,0.37087,0.00036,14.01503]
[1779795918771,28.39,77145.72,0.21,0.37111,0.00036,14.01819]
[1779795919512,28.39,77145.77,0.21,0.37113,0.00036,14.01843]
[1779795924527,28.39,77146.1,0.21,0.37125,0.00036,14.01995]
[1779795925949,28.39,77152.14,0.21,0.37343,0.00036,14.04729]
[1779795930963,28.39,77149.91,0.21,0.37262,0.00036,14.03724]
[1779795935983,28.39,77149.77,0.21,0.37252,0.00036,14.03021]
[1779795940983,28.39,77150.3,0.21,0.37271,0.00036,14.03262]
[1779795945988,28.39,77149.85,0.21,0.37255,0.00036,14.03061]
[1779795951001,28.39,77149.97,0.21,0.3726,0.00036,14.03117]
[1779795956005,28.39,77149.99,0.21,0.37261,0.00036,14.03128]
[1779795961034,28.39,77149.75,0.21,0.37252,0.00036,14.03022]
[1779795963003,28.39,77142.72,0.21,0.37,0.00036,13.99819]
[1779795968028,28.39,77143.28,0.21,0.37021,0.00036,14.00087]
[1779795973033,28.39,77144.0,0.21,0.37048,0.00036,14.00429]
[1779795978038,28.39,77144.24,0.21,0.37057,0.00036,14.00551]
[1779795983040,28.4,77144.7,0.21,0.37075,0.00036,14.00775]
[1779795988045,28.4,77145.44,0.21,0.37102,0.00036,14.01125]
[1779795993052,28.4,77145.88,0.21,0.37114,0.00036,14.00695]
[1779795996000,28.4,77141.29,0.21,0.3695,0.00036,13.98601]
[1779796001003,28.41,77139.72,0.21,0.36895,0.00036,13.97893]
[1779796004016,28.41,77134.96,0.21,0.36725,0.00036,13.95689]
[1779796006094,28.41,77134.96,0.21,0.36725,0.00036,13.9569]
[1779796006632,28.41,77134.96,0.21,0.36725,0.00036,13.95692]
[1779796008646,28.41,77129.84,0.21,0.36542,0.00036,13.93282]
[1779796012578,28.41,77128.43,0.21,0.36492,0.00036,13.92617]
[1779796012759,28.41,77133.54,0.21,0.36675,0.00036,13.9503]
[1779796013717,28.41,77137.98,0.21,0.36834,0.00036,13.97107]
[1779796018231,28.41,77138.95,0.21,0.36869,0.00036,13.97562]
[1779796018725,28.41,77138.95,0.21,0.36869,0.00036,13.97562]
[1779796019000,28.41,77138.95,0.21,0.36869,0.00036,13.97562]
[1779796019055,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019400,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019655,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019664,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019728,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019792,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019806,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019824,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019834,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019888,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796020061,28.41,77155.94,0.21,0.3748,0.00036,14.05272]
[1779796019970,28.41,77161.93,0.21,0.37695,0.00036,14.07911]
[1779796020899,28.41,77160.58,0.21,0.37646,0.00036,14.07317]
[1779796021229,28.41,77160.58,0.21,0.37646,0.00036,14.07317]
[1779796022073,28.41,77160.21,0.21,0.37633,0.00036,14.07159]
[1779796023093,28.41,77160.21,0.21,0.37633,0.00036,14.07159]
[1779796025936,28.41,77160.99,0.21,0.37662,0.00036,14.07511]
[1779796026008,28.41,77160.76,0.21,0.37654,0.00036,14.07413]
[1779796028104,28.41,77160.73,0.21,0.37654,0.00036,14.07402]
[1779796029799,28.42,77156.64,0.21,0.37507,0.00036,14.05608]
[1779796030596,28.42,77156.64,0.21,0.37507,0.00036,14.05608]
[1779796030805,28.42,77154.35,0.21,0.37425,0.00036,14.04594]
[1779796031605,28.42,77154.35,0.21,0.37425,0.00036,14.04594]
[1779796031610,28.42,77154.35,0.21,0.37425,0.00036,14.04594]
[1779796032019,28.42,77154.68,0.21,0.37437,0.00036,14.04744]
[1779796037034,28.42,77155.27,0.21,0.37459,0.00036,14.05018]
[1779796042053,28.42,77155.46,0.21,0.37467,0.00036,14.05114]
[1779796047068,28.42,77156.69,0.21,0.37512,0.00036,14.05672]
[1779796052079,28.43,77154.85,0.21,0.37442,0.00036,14.04227]
[1779796053080,28.43,77156.04,0.21,0.37485,0.00036,14.04759]
[1779796053134,28.43,77157.67,0.21,0.37544,0.00036,14.05483]
[1779796053176,28.43,77157.67,0.21,0.37544,0.00036,14.05483]
[1779796053214,28.43,77157.67,0.21,0.37544,0.00036,14.05483]
[1779796057117,28.43,77160.66,0.21,0.37652,0.00036,14.06807]
[1779796057129,28.43,77162.42,0.21,0.37716,0.00036,14.0758]
[1779796060805,28.43,77165.84,0.21,0.3784,0.00036,14.0907]
[1779796061161,28.43,77166.17,0.21,0.37852,0.00036,14.09214]
[1779796066189,28.43,77163.81,0.21,0.37767,0.00036,14.08193]
[1779796071189,28.43,77166.98,0.21,0.37882,0.00036,14.0957]
[1779796074782,28.43,77166.9,0.21,0.37879,0.00036,14.09539]
[1779796075133,28.43,77170.8,0.21,0.3802,0.00036,14.11214]
[1779796080154,28.43,77168.45,0.21,0.37936,0.00036,14.10216]
[1779796081113,28.43,77168.96,0.21,0.37955,0.00036,14.10439]
[1779796081121,28.43,77168.96,0.21,0.37955,0.00036,14.10439]
[1779796081154,28.44,77168.48,0.21,0.37938,0.00036,14.10237]
[1779796083351,28.44,77169.48,0.21,0.37974,0.00036,14.10673]
[1779796084179,28.44,77168.79,0.21,0.3795,0.00036,14.10378]
[1779796089190,28.44,77168.62,0.21,0.37945,0.00036,14.10318]
[1779796092229,28.44,77168.64,0.21,0.37946,0.00036,14.10336]
[1779796092593,28.44,77168.55,0.21,0.37943,0.00036,14.10301]
[1779796094229,28.44,77168.55,0.21,0.37944,0.00036,14.10305]
[1779796095173,28.44,77167.97,0.21,0.37923,0.00036,14.10056]
[1779796100174,28.44,77166.92,0.21,0.37884,0.00036,14.09602]
[1779796102335,28.44,77166.53,0.21,0.3787,0.00036,14.09432]
[1779796103140,28.44,77166.53,0.21,0.3787,0.00036,14.09431]
[1779796108148,28.44,77166.16,0.21,0.37857,0.00036,14.09268]
[1779796113157,28.44,77165.81,0.21,0.37839,0.00036,14.08474]
[1779796117497,28.44,77165.33,0.21,0.37821,0.00036,14.08263]
[1779796118150,28.44,77165.05,0.21,0.37811,0.00036,14.08141]
[1779796123182,28.44,77163.34,0.21,0.37749,0.00036,14.07398]
[1779796128210,28.44,77163.74,0.21,0.37763,0.00036,14.07571]
[1779796133230,28.44,77163.65,0.21,0.3776,0.00036,14.07531]
[1779796138252,28.44,77164.78,0.21,0.37801,0.00036,14.0802]
[1779796143272,28.44,77165.16,0.21,0.37814,0.00036,14.08184]
[1779796144549,28.44,77165.28,0.21,0.37818,0.00036,14.08233]
[1779796144624,28.44,77165.03,0.21,0.37809,0.00036,14.08121]
[1779796146127,28.44,77165.03,0.21,0.37809,0.00036,14.08121]
[1779796146228,28.44,77165.23,0.21,0.37816,0.00036,14.08205]
[1779796151529,28.43,77164.37,0.21,0.37784,0.00036,14.07815]
[1779796156683,28.43,77163.59,0.21,0.37753,0.00036,14.07453]
[1779796161038,28.43,77163.33,0.21,0.37744,0.00036,14.07336]
[1779796161139,28.43,77162.69,0.21,0.3772,0.00036,14.07046]
[1779796162926,28.43,77163.44,0.21,0.37746,0.00036,14.07369]
[1779796162936,28.43,77163.44,0.21,0.37746,0.00036,14.07369]
[1779796163026,28.42,77166.58,0.21,0.37859,0.00036,14.08727]
[1779796168902,28.42,77166.79,0.21,0.37865,0.00036,14.08795]
[1779796173195,28.42,77166.9,0.21,0.37863,0.00036,14.08188]
[1779796173245,28.42,77167.41,0.21,0.3788,0.00036,14.08399]
[1779796174200,28.41,77173.88,0.21,0.38114,0.00036,14.11162]
[1779796176803,28.41,77174.66,0.21,0.38142,0.00036,14.11486]
[1779796182937,28.41,77178.44,0.21,0.38277,0.00036,14.13052]
[1779796188112,28.41,77177.53,0.21,0.38242,0.00036,14.12657]
[1779796191588,28.4,77178.15,0.21,0.38264,0.00036,14.12905]
[1779796195597,28.4,77175.71,0.21,0.38174,0.00036,14.11865]
[1779796195956,28.4,77175.71,0.21,0.38174,0.00036,14.1186]
[1779796196764,28.4,77171.17,0.21,0.38009,0.00036,14.09927]
[1779796201247,28.39,77165.88,0.21,0.37816,0.00036,14.07633]
[1779796204196,28.39,77161.57,0.21,0.37659,0.00036,14.05741]
[1779796208116,28.39,77154.25,0.21,0.37394,0.00036,14.02482]
[1779796213175,28.38,77152.87,0.21,0.37341,0.00036,14.01834]
[1779796218755,28.38,77153.35,0.21,0.37357,0.00036,14.02028]
[1779796219304,28.38,77153.35,0.21,0.37357,0.00036,14.02028]
[1779796220316,28.38,77156.24,0.21,0.37461,0.00036,14.03315]
[1779796224539,28.38,77155.25,0.21,0.37424,0.00036,14.02864]
[1779796224553,28.38,77155.25,0.21,0.37424,0.00036,14.02864]
[1779796224581,28.38,77155.25,0.21,0.37424,0.00036,14.02864]
[1779796225165,28.38,77155.25,0.21,0.37424,0.00036,14.02862]
[1779796230200,28.37,77157.17,0.21,0.37492,0.00036,14.03703]
[1779796230445,28.37,77157.17,0.21,0.37492,0.00036,14.03703]
[1779796231206,28.37,77157.38,0.21,0.37494,0.00036,14.03151]
[1779796238255,28.37,77155.26,0.21,0.37416,0.00036,14.0219]
[1779796240672,28.37,77155.33,0.21,0.37418,0.00036,14.02216]
[1779796241277,28.37,77155.41,0.21,0.37421,0.00036,14.0225]
[1779796246312,28.37,77157.17,0.21,0.37483,0.00036,14.03021]
[1779796247318,28.37,77162.41,0.21,0.37673,0.00036,14.05332]
[1779796252357,28.36,77161.76,0.21,0.37647,0.00036,14.05026]
[1779796257389,28.36,77160.81,0.21,0.37611,0.00036,14.04586]
[1779796261418,28.35,77157.04,0.21,0.37473,0.00036,14.029]
[1779796266422,28.35,77158.27,0.21,0.37517,0.00036,14.03432]
[1779796273563,28.34,77157.5,0.21,0.37486,0.00036,14.03056]
[1779796279665,28.34,77158.29,0.21,0.37512,0.00036,14.03374]
[1779796279682,28.34,77168.04,0.21,0.37864,0.00036,14.07645]
[1779796285817,28.33,77171.56,0.21,0.37991,0.00036,14.09147]
[1779796289928,28.33,77176.41,0.21,0.38166,0.00036,14.11203]
[1779796289984,28.33,77181.57,0.21,0.38353,0.00036,14.13371]
[1779796294994,28.33,77182.86,0.21,0.38395,0.00036,14.13262]
[1779796299102,28.33,77187.6,0.21,0.38567,0.00036,14.15212]
[1779796303771,28.33,77192.34,0.21,0.38739,0.00037,14.17136]
[1779796309179,28.32,77193.67,0.21,0.38787,0.00037,14.17665]
[1779796311911,28.32,77185.28,0.21,0.38479,0.00036,14.14222]
[1779796313341,28.32,77180.43,0.21,0.38302,0.00036,14.12198]
[1779796313777,28.32,77180.43,0.21,0.38302,0.00036,14.12198]
[1779796318381,28.32,77179.41,0.21,0.38263,0.00036,14.11756]
[1779796323965,28.31,77174.59,0.21,0.38086,0.00036,14.09691]
[1779796329896,28.31,77172.16,0.21,0.37996,0.00036,14.08633]
[1779796334035,28.31,77167.86,0.21,0.37839,0.00036,14.06768]
[1779796337955,28.3,77163.18,0.21,0.37668,0.00036,14.04709]
[1779796343319,28.3,77161.2,0.21,0.37595,0.00036,14.03829]
[1779796349128,28.3,77159.76,0.21,0.37542,0.00036,14.03182]
[1779796351160,28.3,77156.11,0.21,0.3741,0.00036,14.01549]
[1779796351165,28.3,77156.11,0.21,0.3741,0.00036,14.01549]
[1779796351218,28.3,77150.33,0.21,0.37195,0.00036,13.98296]
[1779796351839,28.3,77150.33,0.21,0.37195,0.00036,13.98296]
[1779796352052,28.3,77150.33,0.21,0.37195,0.00036,13.98294]
[1779796353588,28.3,77150.33,0.21,0.37195,0.00036,13.98294]
[1779796354377,28.3,77149.57,0.21,0.37168,0.00036,13.9795]
[1779796355448,28.3,77155.7,0.21,0.37389,0.00036,14.00719]
[1779796360457,28.29,77155.47,0.21,0.3738,0.00036,14.006]
[1779796365467,28.29,77153.32,0.21,0.373,0.00036,13.99614]
[1779796370492,28.29,77153.47,0.21,0.37304,0.00036,13.99661]
[1779796375518,28.28,77153.56,0.21,0.37306,0.00036,13.99685]
[1779796380525,28.28,77153.56,0.21,0.37305,0.00036,13.99669]
[1779796385538,28.28,77153.32,0.21,0.37295,0.00036,13.99545]
[1779796390556,28.28,77151.92,0.21,0.37243,0.00036,13.98898]
[1779796395560,28.27,77152.89,0.21,0.37277,0.00036,13.99325]
[1779796400577,28.27,77152.55,0.21,0.37264,0.00036,13.99159]
[1779796405601,28.27,77151.05,0.21,0.37208,0.00036,13.98467]
[1779796410607,28.27,77152.98,0.21,0.37277,0.00036,13.99326]
[1779796415631,28.26,77154.02,0.21,0.37308,0.00036,13.99143]
[1779796420647,28.26,77153.95,0.21,0.37305,0.00036,13.99099]
[1779796425660,28.26,77151.79,0.21,0.37226,0.00036,13.98108]
[1779796430685,28.26,77151.02,0.21,0.37196,0.00036,13.97741]
[1779796435712,28.25,77151.31,0.21,0.37205,0.00036,13.97855]
[1779796440733,28.25,77151.03,0.21,0.37194,0.00036,13.9771]
[1779796445747,28.25,77151.29,0.21,0.37202,0.00036,13.97818]
[1779796450767,28.25,77151.58,0.21,0.37212,0.00036,13.9794]
[1779796455771,28.25,77151.85,0.21,0.37221,0.00036,13.98052]
[1779796460789,28.24,77150.36,0.21,0.37166,0.00036,13.97364]
[1779796465807,28.24,77150.64,0.21,0.37176,0.00036,13.97485]
[1779796470826,28.24,77150.43,0.21,0.37167,0.00036,13.97375]
[1779796475849,28.24,77149.8,0.21,0.37137,0.00036,13.96428]
[1779796480862,28.23,77149.91,0.21,0.3714,0.00036,13.96465]
[1779796485884,28.23,77150.76,0.21,0.3717,0.00036,13.96837]
[1779796490911,28.23,77150.83,0.21,0.37171,0.00036,13.96853]
[1779796495914,28.23,77152.31,0.21,0.37223,0.00036,13.9751]
[1779796498558,28.22,77143.06,0.21,0.36887,0.00036,13.93241]
[1779796503564,28.22,77141.28,0.21,0.36823,0.00036,13.92408]
[1779796503597,28.22,77141.28,0.21,0.36823,0.00036,13.92408]
[1779796503580,28.22,77133.5,0.21,0.36541,0.00036,13.88735]
[1779796505240,28.22,77144.99,0.21,0.36957,0.00036,13.94136]
[1779796506230,28.22,77144.99,0.21,0.36957,0.00036,13.94136]
[1779796506328,28.22,77153.47,0.21,0.37264,0.00036,13.98025]
[1779796507103,28.22,77153.47,0.21,0.37264,0.00036,13.98025]
[1779796507701,28.22,77153.4,0.21,0.37262,0.00036,13.97992]
[1779796509155,28.22,77159.88,0.21,0.37497,0.00036,14.0091]
[1779796514192,28.22,77159.11,0.21,0.37469,0.00036,14.00565]
[1779796515310,28.22,77164.94,0.21,0.37681,0.00036,14.03152]
[1779796516046,28.22,77164.94,0.21,0.37681,0.00036,14.03152]
[1779796516051,28.22,77164.94,0.21,0.37681,0.00036,14.03152]
[1779796516078,28.22,77164.94,0.21,0.37681,0.00036,14.03152]
[1779796516478,28.22,77165.07,0.21,0.37686,0.00036,14.03208]
[1779796519158,28.22,77165.66,0.21,0.37707,0.00036,14.03464]
[1779796519591,28.22,77165.6,0.21,0.37705,0.00036,14.03435]
[1779796524616,28.22,77165.34,0.21,0.37694,0.00036,14.03309]
[1779796525252,28.22,77165.05,0.21,0.37683,0.00036,14.03178]
[1779796525273,28.22,77165.05,0.21,0.37683,0.00036,14.03178]
[1779796531297,28.22,77164.01,0.21,0.37644,0.00036,14.02705]
[1779796537423,28.21,77163.35,0.21,0.37614,0.00036,14.01755]
[1779796543395,28.21,77161.24,0.21,0.37535,0.00036,14.00793]
[1779796544088,28.21,77161.24,0.21,0.37535,0.00036,14.00793]
[1779796544612,28.21,77153.27,0.21,0.37245,0.00036,13.97203]
[1779796546703,28.21,77150.4,0.21,0.3714,0.00036,13.95894]
[1779796547630,28.21,77149.66,0.21,0.37114,0.00036,13.95556]
[1779796552644,28.21,77152.84,0.21,0.37229,0.00036,13.97013]
[1779796557671,28.21,77151.11,0.21,0.37167,0.00036,13.96228]
[1779796559610,28.21,77142.63,0.21,0.36859,0.00036,13.92312]
[1779796559856,28.21,77142.63,0.21,0.36859,0.00036,13.92312]
[1779796560619,28.21,77139.99,0.21,0.36764,0.00036,13.91076]
[1779796561891,28.21,77140.71,0.21,0.3679,0.00036,13.91414]
[1779796562654,28.21,77141.25,0.21,0.36809,0.00036,13.91667]
[1779796564561,28.21,77136.23,0.21,0.36628,0.00036,13.89301]
[1779796566586,28.21,77128.97,0.21,0.36366,0.00036,13.85834]
[1779796568419,28.21,77130.26,0.21,0.36413,0.00036,13.86456]
[1779796568445,28.21,77130.26,0.21,0.36413,0.00036,13.86456]
[1779796571874,28.21,77131.82,0.21,0.36469,0.00036,13.87207]
[1779796571987,28.21,77131.82,0.21,0.36469,0.00036,13.87207]
[1779796572606,28.21,77132.63,0.21,0.36498,0.00036,13.87595]
[1779796573612,28.21,77113.32,0.21,0.35804,0.00036,13.78162]
[1779796574168,28.21,77113.32,0.21,0.35804,0.00036,13.78162]
[1779796574619,28.21,77113.68,0.21,0.35817,0.00036,13.78341]
[1779796576215,28.21,77115.4,0.21,0.35878,0.00036,13.79198]
[1779796576222,28.21,77115.4,0.21,0.35878,0.00036,13.79198]
[1779796576236,28.21,77115.4,0.21,0.35878,0.00036,13.79198]
[1779796576689,28.21,77116.12,0.21,0.35904,0.00036,13.79558]
[1779796578286,28.21,77116.12,0.21,0.35905,0.00036,13.79561]
[1779796578490,28.21,77115.3,0.21,0.35876,0.00036,13.79157]
[1779796583682,28.21,77116.38,0.21,0.35916,0.00036,13.79711]
[1779796588720,28.22,77114.72,0.21,0.35858,0.00036,13.78906]
[1779796593791,28.22,77112.62,0.21,0.35778,0.00036,13.77224]
[1779796594142,28.22,77112.62,0.21,0.35778,0.00036,13.77224]
[1779796594666,28.22,77108.83,0.21,0.35642,0.00036,13.7533]
[1779796600366,28.22,77109.0,0.21,0.3565,0.00036,13.75439]
[1779796605946,28.23,77111.46,0.21,0.35742,0.00036,13.76719]
[1779796612506,28.23,77111.25,0.21,0.35735,0.00036,13.7663]
[1779796614506,28.24,77110.74,0.21,0.35719,0.00036,13.76395]
[1779796614715,28.24,77110.32,0.21,0.35704,0.00036,13.76189]
[1779796619740,28.24,77107.7,0.21,0.35612,0.00036,13.74891]
[1779796624764,28.24,77105.66,0.21,0.35541,0.00036,13.73891]
[1779796629783,28.25,77104.73,0.21,0.3551,0.00036,13.73447]
[1779796634800,28.25,77104.45,0.21,0.35502,0.00036,13.73334]
[1779796639830,28.26,77105.12,0.21,0.35528,0.00036,13.73702]
[1779796644831,28.26,77105.43,0.21,0.35541,0.00036,13.73886]
[1779796649858,28.26,77105.86,0.21,0.35558,0.00036,13.7413]
[1779796654889,28.27,77105.72,0.21,0.35549,0.00036,13.73432]
[1779796659897,28.27,77105.92,0.21,0.35558,0.00036,13.73559]
[1779796664902,28.28,77105.06,0.21,0.35529,0.00036,13.7315]
[1779796669908,28.28,77105.67,0.21,0.35553,0.00036,13.73486]
[1779796674927,28.28,77106.14,0.21,0.35572,0.00036,13.7375]
[1779796679932,28.29,77106.99,0.21,0.35604,0.00036,13.74206]
[1779796682080,28.29,77106.58,0.21,0.3559,0.00036,13.7401]
[1779796682370,28.29,77106.58,0.21,0.35591,0.00036,13.74016]
[1779796684103,28.29,77108.65,0.21,0.35665,0.00036,13.75066]
[1779796684384,28.29,77111.65,0.21,0.35773,0.00036,13.76572]
[1779796685391,28.29,77120.78,0.21,0.36101,0.00036,13.81089]
[1779796686809,28.29,77124.6,0.21,0.36238,0.00036,13.82955]
[1779796692440,28.3,77127.74,0.21,0.36354,0.00036,13.84508]
[1779796696575,28.3,77131.66,0.21,0.36497,0.00036,13.86408]
[1779796703759,28.31,77133.83,0.21,0.36578,0.00036,13.87469]
[1779796709559,28.32,77137.8,0.21,0.36724,0.00036,13.89388]
[1779796711124,28.32,77137.72,0.21,0.36722,0.00036,13.89356]
[1779796713977,28.32,77137.87,0.21,0.36723,0.00036,13.88798]
[1779796714594,28.32,77137.87,0.21,0.36724,0.00036,13.88804]
[1779796715600,28.32,77132.57,0.21,0.36533,0.00036,13.8631]
[1779796721643,28.33,77133.31,0.21,0.36563,0.00036,13.86703]
[1779796726785,28.34,77132.78,0.21,0.36547,0.00036,13.86491]
[1779796733728,28.35,77130.84,0.21,0.36482,0.00036,13.85623]
[1779796734596,28.35,77130.84,0.21,0.36482,0.00036,13.85623]
[1779796734737,28.35,77128.42,0.21,0.36396,0.00036,13.84475]
[1779796738764,28.35,77124.2,0.21,0.36245,0.00036,13.82463]
[1779796739772,28.35,77120.25,0.21,0.36104,0.00036,13.80549]
[1779796743798,28.35,77116.47,0.21,0.3597,0.00036,13.78717]
[1779796748841,28.36,77114.85,0.21,0.35914,0.00036,13.77941]
[1779796756093,28.36,77114.47,0.21,0.35902,0.00036,13.77774]
[1779796759237,28.36,77109.89,0.21,0.3574,0.00036,13.75525]
[1779796764275,28.37,77108.51,0.21,0.35692,0.00036,13.74853]
[1779796766529,28.37,77105.43,0.21,0.35582,0.00036,13.73309]
[1779796768467,28.37,77103.64,0.21,0.35519,0.00036,13.72413]
[1779796773473,28.37,77101.71,0.21,0.35445,0.00036,13.70796]
[1779796778495,28.37,77101.14,0.21,0.35426,0.00036,13.7052]
[1779796780918,28.37,77097.26,0.21,0.35288,0.00036,13.68548]
[1779796785692,28.37,77097.63,0.21,0.35302,0.00036,13.68746]
[1779796785753,28.37,77097.63,0.21,0.35302,0.00036,13.68746]
[1779796786892,28.37,77096.77,0.21,0.35272,0.00036,13.68309]
[1779796786906,28.37,77096.77,0.21,0.35272,0.00036,13.68309]
[1779796786916,28.37,77089.66,0.21,0.3502,0.00035,13.64641]
[1779796788366,28.38,77090.75,0.21,0.35059,0.00035,13.65213]
[1779796788375,28.38,77090.75,0.21,0.35059,0.00035,13.65213]
[1779796788404,28.38,77090.75,0.21,0.35059,0.00035,13.65213]
[1779796788921,28.38,77090.75,0.21,0.35059,0.00035,13.65218]
[1779796794157,28.38,77093.55,0.21,0.3516,0.00035,13.66688]
[1779796799192,28.38,77092.47,0.21,0.35123,0.00035,13.66148]
[1779796802315,28.38,77096.57,0.21,0.35269,0.00036,13.6827]
[1779796807344,28.38,77096.95,0.21,0.35284,0.00036,13.68479]
[1779796812386,28.39,77094.0,0.21,0.35181,0.00035,13.66994]
[1779796814839,28.39,77096.43,0.21,0.35268,0.00036,13.68247]
[1779796814861,28.39,77096.43,0.21,0.35268,0.00036,13.68247]
[1779796814928,28.39,77099.97,0.21,0.35394,0.00036,13.70058]
[1779796815635,28.39,77106.22,0.21,0.35617,0.00036,13.73218]
[1779796819559,28.39,77109.68,0.21,0.35741,0.00036,13.74959]
[1779796819571,28.39,77109.68,0.21,0.35741,0.00036,13.74959]
[1779796819903,28.39,77107.35,0.21,0.35658,0.00036,13.73799]
[1779796824930,28.4,77107.22,0.21,0.35654,0.00036,13.73749]
[1779796825517,28.4,77107.22,0.21,0.35655,0.00036,13.73753]
[1779796825530,28.4,77107.22,0.21,0.35655,0.00036,13.73753]
[1779796825849,28.4,77105.71,0.21,0.35601,0.00036,13.73]
[1779796829894,28.4,77106.23,0.21,0.35621,0.00036,13.73274]
[1779796829898,28.4,77106.23,0.21,0.35621,0.00036,13.73274]
[1779796829904,28.4,77106.23,0.21,0.35621,0.00036,13.73274]
[1779796830177,28.4,77106.41,0.21,0.35627,0.00036,13.73368]
[1779796830409,28.4,77106.41,0.21,0.35628,0.00036,13.73369]
[1779796831908,28.4,77106.41,0.21,0.35628,0.00036,13.73369]
[1779796831917,28.4,77106.41,0.21,0.35628,0.00036,13.73369]
[1779796831955,28.4,77106.41,0.21,0.35628,0.00036,13.73369]
[1779796831963,28.4,77105.9,0.21,0.35604,0.00036,13.72462]
[1779796833949,28.4,77105.97,0.21,0.35606,0.00036,13.72499]
[1779796833975,28.4,77105.97,0.21,0.35606,0.00036,13.72499]
[1779796839147,28.4,77107.62,0.21,0.35666,0.00036,13.73338]
[1779796839925,28.4,77099.02,0.21,0.3536,0.00036,13.69]
[1779796841940,28.4,77093.2,0.21,0.35154,0.00035,13.66025]
[1779796842151,28.4,77093.2,0.21,0.35154,0.00035,13.66025]
[1779796842156,28.4,77093.2,0.21,0.35154,0.00035,13.66025]
[1779796842922,28.4,77092.35,0.21,0.35124,0.00035,13.65592]
[1779796847945,28.41,77091.49,0.21,0.35095,0.00035,13.65166]
[1779796852949,28.41,77091.11,0.21,0.35083,0.00035,13.64992]
[1779796857974,28.41,77094.51,0.21,0.35205,0.00035,13.66765]
[1779796862984,28.41,77094.36,0.21,0.35201,0.00035,13.66704]
[1779796867992,28.42,77092.76,0.21,0.35145,0.00035,13.65898]
[1779796871900,28.42,77101.33,0.21,0.35451,0.00036,13.70293]
[1779796876926,28.42,77101.79,0.21,0.35467,0.00036,13.70529]
[1779796881952,28.42,77105.26,0.21,0.35592,0.00036,13.72292]
[1779796884973,28.42,77105.22,0.21,0.35591,0.00036,13.72281]
[1779796886007,28.42,77106.55,0.21,0.35639,0.00036,13.72954]
[1779796889019,28.42,77110.53,0.21,0.35781,0.00036,13.74944]
[1779796894048,28.43,77112.28,0.21,0.35838,0.00036,13.75168]
[1779796895554,28.43,77111.82,0.21,0.35822,0.00036,13.74942]
[1779796895559,28.43,77111.82,0.21,0.35822,0.00036,13.74942]
[1779796895993,28.43,77110.71,0.21,0.35783,0.00036,13.74392]
[1779796901014,28.43,77111.08,0.21,0.35796,0.00036,13.74581]
[1779796903024,28.43,77119.88,0.21,0.36111,0.00036,13.78908]
[1779796904016,28.43,77126.36,0.21,0.36343,0.00036,13.82039]
[1779796909034,28.43,77126.4,0.21,0.36346,0.00036,13.82071]
[1779796913068,28.43,77122.0,0.21,0.36189,0.00036,13.79961]
[1779796918070,28.43,77123.68,0.21,0.3625,0.00036,13.80782]
[1779796923070,28.44,77125.06,0.21,0.363,0.00036,13.81459]
[1779796928075,28.44,77124.12,0.21,0.36268,0.00036,13.81021]
[1779796933089,28.44,77127.67,0.21,0.36396,0.00036,13.8274]
[1779796938097,28.44,77130.49,0.21,0.36498,0.00036,13.84094]
[1779796943104,28.44,77131.99,0.21,0.36553,0.00036,13.84814]
[1779796945001,28.44,77135.99,0.21,0.36697,0.00036,13.86698]
[1779796950012,28.45,77137.1,0.21,0.36737,0.00036,13.8722]
[1779796949988,28.45,77140.87,0.21,0.36873,0.00036,13.88975]
[1779796950945,28.45,77140.87,0.21,0.36873,0.00036,13.88975]
[1779796951032,28.45,77141.37,0.21,0.36886,0.00036,13.88561]
[1779796952082,28.45,77145.28,0.21,0.37027,0.00036,13.90361]
[1779796954392,28.45,77146.03,0.21,0.37054,0.00036,13.90706]
[1779796955042,28.45,77147.23,0.21,0.37097,0.00036,13.91255]
[1779796960045,28.45,77146.01,0.21,0.37053,0.00036,13.90698]
[1779796963633,28.45,77146.4,0.21,0.37068,0.00036,13.90878]
[1779796968660,28.45,77147.05,0.21,0.37092,0.00036,13.91185]
[1779796970117,28.45,77147.79,0.21,0.37119,0.00036,13.91525]
[1779796970125,28.45,77147.79,0.21,0.37119,0.00036,13.91525]
[1779796970051,28.45,77152.3,0.21,0.37282,0.00036,13.93566]
[1779796971032,28.45,77152.29,0.21,0.37282,0.00036,13.93563]
[1779796976036,28.45,77150.36,0.21,0.37212,0.00036,13.92697]
[1779796981043,28.45,77150.06,0.21,0.37202,0.00036,13.92568]
[1779796986052,28.45,77149.63,0.21,0.37187,0.00036,13.92378]
[1779796991052,28.45,77148.36,0.21,0.37141,0.00036,13.91803]
[1779796996064,28.45,77148.42,0.21,0.37144,0.00036,13.91836]
[1779797001078,28.45,77148.02,0.21,0.37129,0.00036,13.91653]
[1779797006084,28.45,77147.32,0.21,0.37104,0.00036,13.91334]
[1779797011107,28.45,77144.27,0.21,0.36993,0.00036,13.89934]
[1779797016117,28.45,77143.28,0.21,0.36952,0.00036,13.88825]
[1779797018106,28.45,77143.26,0.21,0.36951,0.00036,13.88813]
[1779797018110,28.45,77143.26,0.21,0.36951,0.00036,13.88813]
[1779797018167,28.45,77143.16,0.21,0.36947,0.00036,13.88765]
[1779797020170,28.45,77139.42,0.21,0.36812,0.00036,13.87035]
[1779797021096,28.45,77134.87,0.21,0.36648,0.00036,13.84911]
[1779797026118,28.45,77131.83,0.21,0.3654,0.00036,13.83487]
[1779797031144,28.45,77133.95,0.21,0.36616,0.00036,13.84487]
[1779797036157,28.45,77134.15,0.21,0.36623,0.00036,13.84584]
[1779797041168,28.45,77135.81,0.21,0.36683,0.00036,13.85366]
[1779797046197,28.45,77137.01,0.21,0.36727,0.00036,13.85931]
[1779797051200,28.45,77133.49,0.21,0.36601,0.00036,13.84285]
[1779797053097,28.45,77125.58,0.21,0.36317,0.00036,13.80529]
[1779797056172,28.45,77120.83,0.21,0.36146,0.00036,13.78236]
[1779797061174,28.45,77120.47,0.21,0.36133,0.00036,13.78054]
[1779797065233,28.45,77116.21,0.21,0.35979,0.00036,13.7596]
[1779797070255,28.45,77113.06,0.21,0.35865,0.00036,13.74393]
[1779797075191,28.45,77119.95,0.21,0.36105,0.00036,13.77102]
[1779797080208,28.45,77122.5,0.21,0.36197,0.00036,13.78347]
[1779797083210,28.45,77132.11,0.21,0.36543,0.00036,13.82949]
[1779797088229,28.45,77132.72,0.21,0.36565,0.00036,13.83239]
[1779797093235,28.45,77134.48,0.21,0.36628,0.00036,13.84074]
[1779797098242,28.45,77137.03,0.21,0.36721,0.00036,13.85273]
[1779797103263,28.45,77137.02,0.21,0.3672,0.00036,13.8527]
[1779797108269,28.45,77139.01,0.21,0.36793,0.00036,13.86211]
[1779797113279,28.45,77139.41,0.21,0.36808,0.00036,13.86406]
[1779797118285,28.46,77139.44,0.21,0.36809,0.00036,13.86423]
[1779797123305,28.46,77139.96,0.21,0.36828,0.00036,13.86667]
[1779797126439,28.46,77141.24,0.21,0.36875,0.00036,13.87268]
[1779797126715,28.46,77141.24,0.21,0.36875,0.00036,13.87268]
[1779797126968,28.46,77141.34,0.21,0.36879,0.00036,13.87316]
[1779797127891,28.46,77152.05,0.21,0.37266,0.00036,13.92204]
[1779797128665,28.46,77152.05,0.21,0.37266,0.00036,13.92204]
[1779797131120,28.46,77153.51,0.21,0.37319,0.00036,13.92861]
[1779797131129,28.46,77153.51,0.21,0.37319,0.00036,13.92861]
[1779797131217,28.46,77153.85,0.21,0.37326,0.00036,13.92367]
[1779797136229,28.46,77152.28,0.21,0.37269,0.00036,13.91662]
[1779797136753,28.46,77152.28,0.21,0.37269,0.00036,13.91662]
[1779797136912,28.46,77152.28,0.21,0.37269,0.00036,13.91662]
[1779797136998,28.46,77152.28,0.21,0.37269,0.00036,13.91662]
[1779797137264,28.46,77142.86,0.21,0.36929,0.00036,13.87374]
[1779797138207,28.46,77134.02,0.21,0.3661,0.00036,13.83257]
[1779797138902,28.46,77134.02,0.21,0.3661,0.00036,13.83257]
[1779797139221,28.46,77133.63,0.21,0.36596,0.00036,13.83073]
[1779797139357,28.46,77133.63,0.21,0.36596,0.00036,13.83073]
[1779797140164,28.46,77115.09,0.21,0.35931,0.00036,13.74151]
[1779797140991,28.46,77114.56,0.21,0.35912,0.00036,13.73891]
[1779797141825,28.46,77114.56,0.21,0.35912,0.00036,13.73891]
[1779797141905,28.46,77113.98,0.21,0.35891,0.00036,13.73605]
[1779797146073,28.46,77113.48,0.21,0.35873,0.00036,13.73358]
[1779797146306,28.46,77113.48,0.21,0.35873,0.00036,13.73356]
[1779797146676,28.46,77113.48,0.21,0.35873,0.00036,13.73356]
[1779797146690,28.46,77113.48,0.21,0.35873,0.00036,13.73356]
[1779797146707,28.46,77113.48,0.21,0.35873,0.00036,13.73356]
[1779797146740,28.46,77113.48,0.21,0.35873,0.00036,13.73356]
[1779797146900,28.46,77095.81,0.21,0.35244,0.00036,13.64476]
[1779797148095,28.46,77089.99,0.21,0.35037,0.00035,13.6148]
[1779797149105,28.46,77089.99,0.21,0.35037,0.00035,13.6148]
[1779797149152,28.46,77090.14,0.21,0.35043,0.00035,13.61561]
[1779797150240,28.46,77079.43,0.21,0.34664,0.00035,13.55956]
[1779797151147,28.46,77079.43,0.21,0.34664,0.00035,13.55956]
[1779797151180,28.46,77071.37,0.21,0.3438,0.00035,13.51659]
[1779797151400,28.46,77071.37,0.21,0.3438,0.00035,13.51659]
[1779797151417,28.46,77071.37,0.21,0.3438,0.00035,13.51659]
[1779797152114,28.46,77071.37,0.21,0.3438,0.00035,13.51659]
[1779797152197,28.46,77071.05,0.21,0.34369,0.00035,13.51486]
[1779797152373,28.46,77071.05,0.21,0.34369,0.00035,13.51486]
[1779797153851,28.46,77071.95,0.21,0.34401,0.00035,13.51969]
[1779797154271,28.46,77072.42,0.21,0.34417,0.00035,13.5222]
[1779797157196,28.46,77068.24,0.21,0.3427,0.00035,13.49964]
[1779797159445,28.46,77068.61,0.21,0.34283,0.00035,13.50163]
[1779797160315,28.46,77069.34,0.21,0.34308,0.00035,13.50556]
[1779797165329,28.46,77070.74,0.21,0.34357,0.00035,13.51311]
[1779797170385,28.46,77074.61,0.21,0.34496,0.00035,13.53425]
[1779797175415,28.47,77070.83,0.21,0.34365,0.00035,13.51428]
[1779797175417,28.47,77070.83,0.21,0.34365,0.00035,13.51428]
[1779797175530,28.47,77070.83,0.21,0.34365,0.00035,13.51428]
[1779797175870,28.47,77070.83,0.21,0.34366,0.00035,13.51432]
[1779797177962,28.47,77064.5,0.21,0.34144,0.00035,13.48018]
[1779797179563,28.47,77063.99,0.21,0.34126,0.00035,13.47746]
[1779797180264,28.47,77053.26,0.21,0.33751,0.00035,13.41852]
[1779797182154,28.47,77052.8,0.21,0.33735,0.00035,13.41602]
[1779797182339,28.47,77056.88,0.21,0.33878,0.00035,13.43868]
[1779797187355,28.47,77059.53,0.21,0.33973,0.00035,13.45356]
[1779797192377,28.48,77057.56,0.21,0.33899,0.00035,13.43632]
[1779797197232,28.48,77056.77,0.21,0.33874,0.00035,13.43231]
[1779797197256,28.48,77056.77,0.21,0.33874,0.00035,13.43241]
[1779797197732,28.48,77056.77,0.21,0.33874,0.00035,13.43241]
[1779797198301,28.48,77056.77,0.21,0.33874,0.00035,13.43241]
[1779797198308,28.48,77056.77,0.21,0.33874,0.00035,13.43241]
[1779797198274,28.48,77037.46,0.21,0.33202,0.00035,13.32406]
[1779797199040,28.48,77037.46,0.21,0.33202,0.00035,13.32407]
[1779797200276,28.48,77037.46,0.21,0.33202,0.00035,13.32407]
[1779797200305,28.48,77037.46,0.21,0.33202,0.00035,13.32407]
[1779797200308,28.48,77030.08,0.21,0.32946,0.00035,13.28176]
[1779797202123,28.48,77030.08,0.21,0.32947,0.00035,13.28186]
[1779797202325,28.49,77028.16,0.21,0.32881,0.00035,13.27081]
[1779797204144,28.49,77028.45,0.21,0.32891,0.00035,13.27255]
[1779797204204,28.49,77027.56,0.21,0.32861,0.00035,13.26745]
[1779797209184,28.49,77032.48,0.21,0.33033,0.00035,13.29615]
[1779797215010,28.49,77034.1,0.21,0.33091,0.00035,13.30578]
[1779797215046,28.49,77034.1,0.21,0.33091,0.00035,13.30578]
[1779797215286,28.49,77020.19,0.21,0.3261,0.00034,13.2251]
[1779797215484,28.49,77020.19,0.21,0.3261,0.00034,13.2251]
[1779797216283,28.49,77007.41,0.21,0.32171,0.00034,13.14921]
[1779797216738,28.49,77007.41,0.21,0.32171,0.00034,13.14921]
[1779797217304,28.49,77006.82,0.21,0.32151,0.00034,13.14573]
[1779797218729,28.49,77004.35,0.21,0.32067,0.00034,13.13094]
[1779797218736,28.49,77004.35,0.21,0.32067,0.00034,13.13094]
[1779797219191,28.49,77004.35,0.21,0.32067,0.00034,13.131]
[1779797224226,28.5,77001.51,0.21,0.31972,0.00034,13.11419]
[1779797225238,28.5,77005.73,0.21,0.32116,0.00034,13.13968]
[1779797227483,28.5,77004.69,0.21,0.32082,0.00034,13.13359]
[1779797227898,28.5,77004.69,0.21,0.32082,0.00034,13.13359]
[1779797228279,28.5,77004.69,0.21,0.32082,0.00034,13.13359]
[1779797228299,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797228531,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797228661,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797228812,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797228842,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797229117,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797229281,28.5,76976.66,0.21,0.31128,0.00034,12.96139]
[1779797229373,28.5,76976.87,0.21,0.31136,0.00034,12.96285]
[1779797229479,28.5,76976.87,0.21,0.31136,0.00034,12.96285]
[1779797229494,28.5,76976.87,0.21,0.31136,0.00034,12.96285]
[1779797229693,28.5,76976.87,0.21,0.31136,0.00034,12.96285]
[1779797230284,28.5,76976.87,0.21,0.31136,0.00034,12.96285]
[1779797230381,28.5,76977.42,0.21,0.31155,0.00034,12.96636]
[1779797230659,28.5,76977.42,0.21,0.31155,0.00034,12.96636]
[1779797231338,28.5,76978.56,0.21,0.31194,0.00034,12.97351]
[1779797233846,28.5,76979.67,0.21,0.31232,0.00034,12.98065]
[1779797234304,28.5,76980.09,0.21,0.31247,0.00034,12.98333]
[1779797234584,28.5,76980.09,0.21,0.31247,0.00034,12.98333]
[1779797235310,28.51,76989.63,0.21,0.31571,0.00034,13.04253]
[1779797236319,28.51,76980.01,0.21,0.31245,0.00034,12.98298]
[1779797238822,28.51,76979.02,0.21,0.31212,0.00034,12.97695]
[1779797238838,28.51,76979.02,0.21,0.31212,0.00034,12.97695]
[1779797239403,28.51,76979.93,0.21,0.31244,0.00034,12.9827]
[1779797240859,28.51,76980.09,0.21,0.3125,0.00034,12.98378]
[1779797241219,28.51,76980.09,0.21,0.3125,0.00034,12.98378]
[1779797241361,28.51,76923.52,0.21,0.29359,0.00033,12.617]
[1779797242014,28.51,76923.52,0.21,0.29359,0.00033,12.617]
[1779797242160,28.51,76923.52,0.21,0.29359,0.00033,12.617]
[1779797242372,28.51,76923.52,0.21,0.29359,0.00033,12.617]
[1779797242412,28.53,76922.69,0.21,0.29345,0.00033,12.61391]
[1779797243093,28.53,76922.69,0.21,0.29345,0.00033,12.61391]
[1779797243102,28.53,76922.69,0.21,0.29345,0.00033,12.61391]
[1779797243409,28.53,76922.69,0.21,0.29345,0.00033,12.61391]
[1779797243373,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797243509,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797243677,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797243715,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797243760,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797244063,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797244115,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797244163,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797244434,28.53,76922.45,0.21,0.29337,0.00033,12.61234]
[1779797244382,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244501,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244524,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244542,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244544,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244565,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244569,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797244570,28.53,76931.04,0.21,0.2962,0.00033,12.66976]
[1779797245386,28.53,76934.01,0.21,0.29718,0.00033,12.68945]
[1779797246403,28.53,76929.71,0.21,0.29576,0.00033,12.66095]
[1779797246969,28.53,76929.71,0.21,0.29576,0.00033,12.66095]
[1779797247403,28.53,76928.21,0.21,0.29527,0.00033,12.65103]
[1779797248410,28.53,76917.91,0.21,0.29189,0.00033,12.58192]
[1779797248556,28.53,76917.91,0.21,0.29189,0.00033,12.58192]
[1779797248584,28.53,76917.91,0.21,0.29189,0.00033,12.58192]
[1779797249417,28.53,76917.82,0.21,0.29186,0.00033,12.58139]
[1779797250423,28.53,76908.96,0.21,0.28896,0.00033,12.52126]
[1779797252439,28.53,76915.18,0.21,0.29092,0.00033,12.55684]
[1779797254453,28.53,76923.11,0.21,0.29355,0.00033,12.61073]
[1779797258392,28.54,76928.0,0.21,0.29519,0.00033,12.64398]
[1779797260373,28.54,76934.69,0.21,0.29741,0.00033,12.68876]
[1779797263405,28.54,76923.17,0.21,0.29363,0.00033,12.61236]
[1779797264671,28.54,76920.98,0.21,0.29292,0.00033,12.59778]
[1779797264728,28.54,76920.98,0.21,0.29292,0.00033,12.59778]
[1779797264780,28.54,76914.64,0.21,0.29083,0.00033,12.55496]
[1779797267376,28.55,76911.0,0.21,0.28965,0.00033,12.5304]
[1779797269564,28.55,76906.7,0.21,0.28828,0.00033,12.50172]
[1779797271394,28.55,76906.7,0.21,0.28828,0.00033,12.50172]
[1779797271431,28.55,76906.24,0.21,0.28814,0.00033,12.49885]
[1779797273481,28.56,76897.31,0.21,0.28529,0.00032,12.43856]
[1779797276046,28.56,76883.67,0.21,0.28089,0.00032,12.34395]
[1779797277732,28.57,76892.68,0.21,0.28386,0.00032,12.40813]
[1779797280266,28.59,76887.25,0.21,0.28222,0.00032,12.3727]
[1779797281201,28.59,76887.25,0.21,0.28222,0.00032,12.3727]
[1779797281398,28.59,76887.25,0.21,0.28222,0.00032,12.3727]
[1779797281432,28.59,76836.41,0.21,0.26605,0.00031,12.0093]
[1779797281810,28.59,76836.41,0.21,0.26605,0.00031,12.0093]
[1779797281840,28.59,76836.41,0.21,0.26605,0.00031,12.0093]
[1779797282309,28.59,76836.41,0.21,0.26605,0.00031,12.0093]
[1779797282399,28.59,76829.08,0.21,0.26377,0.00031,11.95566]
[1779797282655,28.59,76829.08,0.21,0.26377,0.00031,11.95566]
[1779797282898,28.59,76829.08,0.21,0.26377,0.00031,11.95566]
[1779797283318,28.59,76828.41,0.21,0.26357,0.00031,11.95092]
[1779797283524,28.59,76828.41,0.21,0.26357,0.00031,11.95092]
[1779797283579,28.59,76828.41,0.21,0.26357,0.00031,11.95092]
[1779797284373,28.59,76828.58,0.21,0.26362,0.00031,11.95228]
[1779797285553,28.61,76828.44,0.21,0.26367,0.00031,11.95338]
[1779797287533,28.65,76834.7,0.21,0.26593,0.00031,12.00637]
[1779797288368,28.65,76834.7,0.21,0.26593,0.00031,12.00637]
[1779797288440,28.67,76834.92,0.21,0.26616,0.00031,12.0115]
[1779797289484,28.69,76841.04,0.21,0.26822,0.00031,12.05946]
[1779797293422,28.74,76842.37,0.21,0.26899,0.00031,12.07699]
[1779797293493,28.75,76849.23,0.21,0.27126,0.00031,12.12896]
[1779797294408,28.77,76856.85,0.21,0.2738,0.00032,12.18637]
[1779797294555,28.77,76856.85,0.21,0.2738,0.00032,12.18637]
[1779797295500,28.79,76858.61,0.21,0.27446,0.00032,12.2012]
[1779797299705,28.84,76859.0,0.21,0.27494,0.00032,12.21173]
[1779797300484,28.85,76861.9,0.21,0.27594,0.00032,12.23394]
[1779797301061,28.85,76861.9,0.21,0.27594,0.00032,12.23394]
[1779797301102,28.85,76861.9,0.21,0.27594,0.00032,12.23394]
[1779797301203,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797301547,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797301554,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797301619,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797302042,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797302092,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797302120,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797302193,28.85,76869.18,0.21,0.27825,0.00032,12.28525]
[1779797302328,28.85,76881.55,0.21,0.28221,0.00032,12.3715]
[1779797303941,28.85,76886.07,0.21,0.28366,0.00032,12.40287]
[1779797305420,28.85,76886.07,0.21,0.28366,0.00032,12.40287]
[1779797305471,28.85,76886.07,0.21,0.28366,0.00032,12.40287]
[1779797305429,28.85,76882.13,0.21,0.28241,0.00032,12.37591]
[1779797306849,28.85,76882.13,0.21,0.28241,0.00032,12.37591]
[1779797306950,28.85,76886.06,0.21,0.28367,0.00032,12.40311]
[1779797308320,28.86,76892.35,0.21,0.28571,0.00032,12.44659]
[1779797310212,28.86,76897.66,0.21,0.28744,0.00032,12.48318]
[1779797315923,28.87,76896.14,0.21,0.28692,0.00032,12.46692]
[1779797321459,28.87,76894.48,0.21,0.28643,0.00032,12.45654]
[1779797325474,28.88,76896.67,0.21,0.28719,0.00032,12.47256]
[1779797325549,28.88,76887.9,0.21,0.28438,0.00032,12.41299]
[1779797326223,28.88,76887.9,0.21,0.28438,0.00032,12.41299]
[1779797326415,28.88,76887.9,0.21,0.28438,0.00032,12.41299]
[1779797326502,28.88,76860.6,0.21,0.27569,0.00032,12.22319]
[1779797327153,28.88,76860.6,0.21,0.27569,0.00032,12.22319]
[1779797327491,28.88,76813.65,0.21,0.26104,0.00031,11.88494]
[1779797328318,28.88,76813.65,0.21,0.26104,0.00031,11.88494]
[1779797328582,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797328770,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797328832,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797329143,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797329153,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797329157,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797329474,28.9,76803.13,0.21,0.25792,0.00031,11.80963]
[1779797329261,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797329848,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797329971,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797330013,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797330240,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797330360,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797330374,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797330386,28.9,76804.55,0.21,0.25838,0.00031,11.8207]
[1779797330545,28.92,76820.52,0.21,0.26344,0.00031,11.94176]
[1779797331363,28.92,76820.52,0.21,0.26344,0.00031,11.94176]
[1779797331438,28.94,76821.61,0.21,0.26395,0.00031,11.95377]
[1779797334076,28.98,76815.68,0.21,0.26238,0.00031,11.91647]
[1779797335000,28.98,76815.68,0.21,0.26238,0.00031,11.91647]
[1779797335012,28.98,76815.68,0.21,0.26238,0.00031,11.91647]
[1779797335506,29.01,76817.88,0.21,0.26327,0.00031,11.93731]
[1779797336481,29.03,76831.57,0.21,0.26765,0.00031,12.03989]
[1779797337772,29.05,76834.62,0.21,0.26872,0.00031,12.06459]
[1779797337802,29.05,76834.62,0.21,0.26872,0.00031,12.06459]
[1779797337914,29.05,76834.62,0.21,0.26872,0.00031,12.06459]
[1779797338544,29.05,76850.03,0.21,0.27354,0.00031,12.17439]
[1779797338810,29.05,76850.03,0.21,0.27354,0.00031,12.17439]
[1779797338821,29.05,76850.03,0.21,0.27354,0.00031,12.17439]
[1779797338853,29.05,76850.03,0.21,0.27354,0.00031,12.17439]
[1779797339125,29.05,76850.87,0.21,0.2738,0.00031,12.18031]
[1779797340526,29.05,76857.52,0.21,0.27591,0.00031,12.22748]
[1779797340698,29.05,76857.52,0.21,0.27591,0.00031,12.22748]
[1779797341583,29.05,76837.15,0.21,0.26954,0.00031,12.08338]
[1779797343455,29.05,76831.42,0.21,0.26776,0.00031,12.04246]
[1779797344587,29.05,76821.26,0.21,0.26464,0.00031,11.9696]
[1779797348275,29.06,76832.37,0.21,0.2681,0.00031,12.05033]
[1779797352297,29.06,76830.14,0.21,0.26744,0.00031,12.03501]
[1779797352305,29.06,76830.14,0.21,0.26744,0.00031,12.03501]
[1779797352322,29.06,76830.14,0.21,0.26744,0.00031,12.03501]
[1779797352323,29.06,76832.03,0.21,0.26804,0.00031,12.04876]
[1779797352715,29.06,76832.03,0.21,0.26804,0.00031,12.04876]
[1779797353115,29.06,76832.03,0.21,0.26804,0.00031,12.04876]
[1779797355241,29.07,76836.94,0.21,0.26958,0.00031,12.0844]
[1779797355842,29.07,76836.94,0.21,0.26958,0.00031,12.0844]
[1779797356874,29.07,76835.67,0.21,0.2692,0.00031,12.07557]
[1779797356883,29.07,76835.67,0.21,0.2692,0.00031,12.07557]
[1779797357255,29.07,76838.53,0.21,0.2701,0.00031,12.09621]
[1779797358568,29.07,76857.77,0.21,0.27612,0.00031,12.23227]
[1779797359102,29.07,76857.77,0.21,0.27612,0.00031,12.23227]
[1779797359326,29.07,76857.77,0.21,0.27612,0.00031,12.23227]
[1779797359399,29.07,76877.24,0.21,0.2823,0.00032,12.36757]
[1779797359992,29.07,76877.24,0.21,0.2823,0.00032,12.36757]
[1779797360315,29.07,76877.19,0.21,0.28228,0.00032,12.36723]
[1779797361562,29.07,76877.19,0.21,0.28228,0.00032,12.36723]
[1779797361578,29.07,76877.19,0.21,0.28228,0.00032,12.36723]
[1779797361577,29.08,76868.76,0.21,0.27963,0.00032,12.30955]
[1779797361810,29.08,76868.76,0.21,0.27963,0.00032,12.30955]
[1779797362053,29.08,76868.76,0.21,0.27963,0.00032,12.30955]
[1779797362161,29.08,76868.76,0.21,0.27963,0.00032,12.30955]
[1779797362605,29.08,76854.07,0.21,0.275,0.00031,12.2072]
[1779797363223,29.08,76854.07,0.21,0.275,0.00031,12.2072]
[1779797363335,29.08,76854.07,0.21,0.27501,0.00031,12.20739]
[1779797368231,29.08,76852.16,0.21,0.27444,0.00031,12.19458]
[1779797368540,29.08,76852.75,0.21,0.27463,0.00031,12.19883]
[1779797369525,29.08,76859.41,0.21,0.27673,0.00031,12.24576]
[1779797374543,29.09,76858.97,0.21,0.27653,0.00031,12.23622]
[1779797376611,29.09,76865.65,0.21,0.27866,0.00032,12.28323]
[1779797381617,29.1,76864.49,0.21,0.27833,0.00032,12.27594]
[1779797384071,29.1,76864.51,0.21,0.27836,0.00032,12.27643]
[1779797384079,29.1,76864.51,0.21,0.27836,0.00032,12.27643]
[1779797384524,29.1,76863.96,0.21,0.2782,0.00032,12.27296]
[1779797387516,29.1,76863.1,0.21,0.27794,0.00032,12.26734]
[1779797387581,29.11,76861.24,0.21,0.27737,0.00031,12.25459]
[1779797392615,29.11,76858.54,0.21,0.27655,0.00031,12.2366]
[1779797394621,29.11,76851.41,0.21,0.27435,0.00031,12.18732]
[1779797395065,29.11,76851.41,0.21,0.27435,0.00031,12.18732]
[1779797395597,29.12,76848.12,0.21,0.27333,0.00031,12.16444]
[1779797398660,29.12,76847.34,0.21,0.2731,0.00031,12.15932]
[1779797399164,29.12,76847.34,0.21,0.2731,0.00031,12.15932]
[1779797399591,29.12,76847.34,0.21,0.27311,0.00031,12.15942]
[1779797400599,29.12,76854.03,0.21,0.27521,0.00031,12.20665]
[1779797400946,29.12,76854.03,0.21,0.27521,0.00031,12.20665]
[1779797400981,29.12,76854.03,0.21,0.27521,0.00031,12.20665]
[1779797404592,29.12,76857.14,0.21,0.27621,0.00031,12.22897]
[1779797404626,29.12,76856.74,0.21,0.27609,0.00031,12.22617]
[1779797405630,29.13,76851.55,0.21,0.27448,0.00031,12.19018]
[1779797406465,29.13,76851.55,0.21,0.27448,0.00031,12.19018]
[1779797406637,29.13,76849.16,0.21,0.27374,0.00031,12.17354]
[1779797411671,29.13,76844.7,0.21,0.27238,0.00031,12.14291]
[1779797416707,29.14,76848.66,0.21,0.27364,0.00031,12.17124]
[1779797420736,29.14,76853.46,0.21,0.27516,0.00031,12.20535]
[1779797423345,29.14,76854.56,0.21,0.27551,0.00031,12.21324]
[1779797423483,29.14,76854.56,0.21,0.27551,0.00031,12.21324]
[1779797423582,29.14,76854.56,0.21,0.27551,0.00031,12.21324]
[1779797423642,29.14,76854.56,0.21,0.27551,0.00031,12.21324]
[1779797423581,29.14,76858.89,0.21,0.27688,0.00031,12.24365]
[1779797424457,29.14,76855.99,0.21,0.27598,0.00031,12.22362]
[1779797425601,29.14,76855.99,0.21,0.27598,0.00031,12.22362]
[1779797425623,29.14,76855.53,0.21,0.27584,0.00031,12.22055]
[1779797426508,29.14,76855.53,0.21,0.27584,0.00031,12.22055]
[1779797426636,29.14,76855.53,0.21,0.27584,0.00031,12.22055]
[1779797426645,29.14,76855.53,0.21,0.27584,0.00031,12.22055]
[1779797426584,29.14,76857.77,0.21,0.27655,0.00031,12.23635]
[1779797426836,29.14,76857.77,0.21,0.27655,0.00031,12.23635]
[1779797426849,29.14,76857.77,0.21,0.27655,0.00031,12.23635]
[1779797426928,29.14,76857.77,0.21,0.27655,0.00031,12.23635]
[1779797427570,29.14,76857.77,0.21,0.27655,0.00031,12.23635]
[1779797427671,29.15,76866.3,0.21,0.27925,0.00032,12.29587]
[1779797433016,29.15,76863.5,0.21,0.2783,0.00031,12.26991]
[1779797437256,29.15,76863.91,0.21,0.27845,0.00032,12.27321]
[1779797437264,29.15,76863.91,0.21,0.27845,0.00032,12.27321]
[1779797437357,29.15,76874.46,0.21,0.28179,0.00032,12.34598]
[1779797439890,29.15,76879.48,0.21,0.28339,0.00032,12.38044]
[1779797444919,29.16,76880.98,0.21,0.28387,0.00032,12.39076]
[1779797446034,29.16,76888.81,0.21,0.28636,0.00032,12.4438]
[1779797451859,29.16,76888.9,0.21,0.28641,0.00032,12.44472]
[1779797457173,29.16,76891.51,0.21,0.28725,0.00032,12.46253]
[1779797457275,29.16,76898.45,0.21,0.28948,0.00032,12.50906]
[1779797463053,29.16,76899.72,0.21,0.28989,0.00032,12.5176]
[1779797466080,29.16,76899.0,0.21,0.28965,0.00032,12.51269]
[1779797466181,29.16,76905.31,0.21,0.29168,0.00032,12.55456]
[1779797471522,29.16,76906.1,0.21,0.29193,0.00032,12.55975]
[1779797477211,29.16,76906.14,0.21,0.29194,0.00032,12.55989]
[1779797482246,29.16,76904.79,0.21,0.2915,0.00032,12.5509]
[1779797490244,29.16,76903.26,0.21,0.29101,0.00032,12.54078]
[1779797495278,29.16,76902.36,0.21,0.29064,0.00032,12.52802]
[1779797500671,29.16,76902.44,0.21,0.29068,0.00032,12.52876]
[1779797502329,29.16,76893.28,0.21,0.28775,0.00032,12.46775]
[1779797507424,29.16,76890.02,0.21,0.28671,0.00032,12.44595]
[1779797513406,29.16,76893.44,0.21,0.28781,0.00032,12.46893]
[1779797514414,29.16,76898.92,0.21,0.28956,0.00032,12.50556]
[1779797518467,29.16,76891.95,0.21,0.28731,0.00032,12.45862]
[1779797523681,29.16,76890.12,0.21,0.28673,0.00032,12.44626]
[1779797529146,29.16,76893.63,0.21,0.28785,0.00032,12.46984]
[1779797531547,29.16,76903.67,0.21,0.29107,0.00032,12.53689]
[1779797536582,29.16,76903.95,0.21,0.29115,0.00032,12.5386]
[1779797541617,29.16,76904.41,0.21,0.2913,0.00032,12.54151]
[1779797546652,29.16,76908.32,0.21,0.29256,0.00032,12.56751]
[1779797551692,29.16,76907.87,0.21,0.29235,0.00032,12.55782]
[1779797556722,29.16,76907.37,0.21,0.29219,0.00032,12.55472]
[1779797560817,29.16,76912.5,0.21,0.29386,0.00032,12.58868]
[1779797561961,29.16,76912.5,0.21,0.29386,0.00032,12.58877]
[1779797561967,29.16,76912.5,0.21,0.29386,0.00032,12.58877]
[1779797562775,29.16,76914.4,0.21,0.29448,0.00032,12.60133]
[1779797567794,29.17,76917.08,0.21,0.29536,0.00032,12.6191]
[1779797570085,29.17,76917.68,0.21,0.29556,0.00032,12.62314]
[1779797570098,29.17,76917.68,0.21,0.29556,0.00032,12.62314]
[1779797570129,29.17,76917.68,0.21,0.29556,0.00032,12.62314]
[1779797570519,29.17,76917.68,0.21,0.29556,0.00032,12.62314]
[1779797570821,29.17,76917.68,0.21,0.29556,0.00032,12.62318]
[1779797571828,29.17,76921.94,0.21,0.29695,0.00032,12.65093]
[1779797576865,29.17,76922.81,0.21,0.29723,0.00032,12.65661]
[1779797582148,29.17,76922.56,0.21,0.29715,0.00032,12.65498]
[1779797584165,29.17,76929.87,0.21,0.29953,0.00033,12.70221]
[1779797587450,29.17,76931.39,0.21,0.30003,0.00033,12.71204]
[1779797587469,29.17,76931.39,0.21,0.30003,0.00033,12.71204]
[1779797587509,29.17,76931.24,0.21,0.29998,0.00033,12.7111]
[1779797592070,29.17,76933.66,0.21,0.30077,0.00033,12.72662]
[1779797592078,29.17,76933.66,0.21,0.30077,0.00033,12.72662]
[1779797592363,29.17,76934.01,0.21,0.30089,0.00033,12.72886]
[1779797597960,29.17,76932.07,0.21,0.30024,0.00033,12.7163]
[1779797601383,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601423,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601516,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601666,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601699,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601709,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601803,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601825,29.17,76936.02,0.21,0.30153,0.00033,12.74148]
[1779797601790,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797601980,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602195,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602248,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602420,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602475,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602724,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602756,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602763,29.17,76951.46,0.21,0.30659,0.00033,12.83896]
[1779797602823,29.17,76958.0,0.21,0.30875,0.00033,12.87967]
[1779797602999,29.17,76958.0,0.21,0.30875,0.00033,12.87967]
[1779797603104,29.17,76958.0,0.21,0.30875,0.00033,12.87967]
[1779797603185,29.17,76958.0,0.21,0.30875,0.00033,12.87967]
[1779797603248,29.17,76958.0,0.21,0.30875,0.00033,12.87967]
[1779797603541,29.17,76957.16,0.21,0.30847,0.00033,12.87445]
[1779797603908,29.17,76957.16,0.21,0.30847,0.00033,12.87445]
[1779797604241,29.17,76956.56,0.21,0.30827,0.00033,12.87067]
[1779797607142,29.17,76954.16,0.21,0.30747,0.00033,12.85561]
[1779797607793,29.16,76954.98,0.21,0.30773,0.00033,12.8606]
[1779797612810,29.16,76952.82,0.21,0.30693,0.00033,12.84002]
[1779797617838,29.16,76951.76,0.21,0.30657,0.00033,12.83314]
[1779797622843,29.16,76952.28,0.21,0.30673,0.00033,12.83614]
[1779797627865,29.15,76953.58,0.21,0.30714,0.00033,12.84399]
[1779797627808,29.15,76958.01,0.21,0.3086,0.00033,12.87154]
[1779797629839,29.15,76965.92,0.21,0.31122,0.00033,12.92032]
[1779797631568,29.15,76967.22,0.21,0.31165,0.00033,12.92824]
[1779797631612,29.15,76967.22,0.21,0.31165,0.00033,12.92824]
[1779797631681,29.15,76972.82,0.21,0.31351,0.00033,12.96241]
[1779797632747,29.15,76978.28,0.21,0.31532,0.00033,12.99545]
[1779797637994,29.15,76979.38,0.21,0.31568,0.00033,13.00189]
[1779797643549,29.15,76981.11,0.21,0.31624,0.00033,13.01207]
[1779797644550,29.15,76982.18,0.21,0.3166,0.00033,13.01841]
[1779797644844,29.15,76982.75,0.21,0.31678,0.00033,13.02179]
[1779797647911,29.15,76977.52,0.21,0.31503,0.00033,12.99016]
[1779797650884,29.15,76974.4,0.21,0.31398,0.00033,12.97115]
[1779797652877,29.15,76963.7,0.21,0.31042,0.00033,12.90564]
[1779797654267,29.15,76964.56,0.21,0.31071,0.00033,12.91094]
[1779797654446,29.15,76964.56,0.21,0.31071,0.00033,12.91094]
[1779797657269,29.15,76966.07,0.21,0.31121,0.00033,12.92024]
[1779797658195,29.15,76970.0,0.21,0.31252,0.00033,12.9443]
[1779797663492,29.14,76967.33,0.21,0.31161,0.00033,12.92768]
[1779797668566,29.14,76968.38,0.21,0.31195,0.00033,12.93391]
[1779797674569,29.14,76965.62,0.21,0.31095,0.00033,12.90993]
[1779797679606,29.14,76967.36,0.21,0.31151,0.00033,12.92042]
[1779797684643,29.14,76968.34,0.21,0.31183,0.00033,12.92622]
[1779797689679,29.13,76968.59,0.21,0.3119,0.00033,12.92752]
[1779797696728,29.13,76969.38,0.21,0.31214,0.00033,12.93199]
[1779797701764,29.13,76972.05,0.21,0.31301,0.00033,12.94798]
[1779797706798,29.12,76972.4,0.21,0.3131,0.00033,12.94974]
[1779797711833,29.12,76971.97,0.21,0.31294,0.00033,12.94673]
[1779797716869,29.12,76972.62,0.21,0.31313,0.00033,12.95021]
[1779797721911,29.11,76972.9,0.21,0.31321,0.00033,12.95162]
[1779797726948,29.11,76972.83,0.21,0.31316,0.00033,12.95079]
[1779797731981,29.11,76972.85,0.21,0.31307,0.00033,12.9438]
[1779797737009,29.1,76973.07,0.21,0.31313,0.00033,12.94492]
[1779797739035,29.1,76985.27,0.21,0.3172,0.00034,13.01848]
[1779797739683,29.1,76985.27,0.21,0.3172,0.00034,13.01848]
[1779797739948,29.1,76985.27,0.21,0.3172,0.00034,13.01848]
[1779797740052,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797740374,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797740377,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797740526,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797740729,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797740840,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797740921,29.1,76989.0,0.21,0.31845,0.00034,13.04071]
[1779797741050,29.1,77000.81,0.21,0.32242,0.00034,13.11041]
[1779797742058,29.1,77004.97,0.21,0.32382,0.00034,13.13459]
[1779797742151,29.1,77004.97,0.21,0.32382,0.00034,13.13459]
[1779797742277,29.1,77004.97,0.21,0.32382,0.00034,13.13459]
[1779797743066,29.1,77002.86,0.21,0.3231,0.00034,13.12217]
[1779797743697,29.1,77002.86,0.21,0.3231,0.00034,13.12217]
[1779797743708,29.1,77002.86,0.21,0.3231,0.00034,13.12217]
[1779797743719,29.1,77002.86,0.21,0.3231,0.00034,13.12217]
[1779797743820,29.1,77002.97,0.21,0.32314,0.00034,13.12281]
[1779797744575,29.1,77002.97,0.21,0.32314,0.00034,13.12281]
[1779797744643,29.1,77002.97,0.21,0.32314,0.00034,13.12281]
[1779797745004,29.1,77012.31,0.21,0.32629,0.00034,13.17682]
[1779797745939,29.1,77007.99,0.21,0.32483,0.00034,13.15195]
[1779797746645,29.1,77007.99,0.21,0.32483,0.00034,13.15195]
[1779797746669,29.1,77007.99,0.21,0.32483,0.00034,13.15195]
[1779797746752,29.1,77003.6,0.21,0.32334,0.00034,13.12636]
[1779797748701,29.1,77003.6,0.21,0.32334,0.00034,13.12627]
[1779797749009,29.1,77003.48,0.21,0.32329,0.00034,13.12544]
[1779797754026,29.09,77003.86,0.21,0.3234,0.00034,13.12743]
[1779797753972,29.09,77015.91,0.21,0.32748,0.00034,13.19687]
[1779797757020,29.09,77018.17,0.21,0.32822,0.00034,13.20944]
[1779797761043,29.08,77007.12,0.21,0.32444,0.00034,13.14536]
[1779797766091,29.08,77005.74,0.21,0.32395,0.00034,13.13695]
[1779797771094,29.07,77005.59,0.21,0.32387,0.00034,13.13562]
[1779797776120,29.07,77007.77,0.21,0.32458,0.00034,13.14772]
[1779797778203,29.07,77007.74,0.21,0.32456,0.00034,13.14735]
[1779797779062,29.06,77007.89,0.21,0.3246,0.00034,13.14812]
[1779797782046,29.06,77012.84,0.21,0.32626,0.00034,13.17641]
[1779797783995,29.06,77012.08,0.21,0.326,0.00034,13.17203]
[1779797784015,29.06,77012.08,0.21,0.326,0.00034,13.17203]
[1779797784047,29.06,77005.03,0.21,0.3236,0.00034,13.13091]
[1779797787809,29.06,77002.06,0.21,0.32258,0.00034,13.11331]
[1779797787890,29.06,77005.51,0.21,0.32375,0.00034,13.13346]
[1779797790239,29.05,77005.77,0.21,0.32382,0.00034,13.1348]
[1779797790292,29.05,77005.77,0.21,0.32382,0.00034,13.1348]
[1779797790404,29.05,77005.77,0.21,0.32382,0.00034,13.1347]
[1779797792419,29.05,77015.56,0.21,0.32705,0.00034,13.18435]
[1779797794486,29.05,77015.98,0.21,0.32719,0.00034,13.18663]
[1779797794490,29.05,77015.98,0.21,0.32719,0.00034,13.18663]
[1779797795001,29.05,77015.79,0.21,0.32711,0.00034,13.18526]
[1779797800035,29.04,77015.79,0.21,0.32707,0.00034,13.18468]
[1779797802102,29.04,77008.91,0.21,0.32471,0.00034,13.14454]
[1779797802777,29.04,77008.91,0.21,0.32471,0.00034,13.14454]
[1779797803037,29.03,77007.83,0.21,0.32433,0.00034,13.13814]
[1779797804886,29.03,77007.67,0.21,0.32427,0.00034,13.13709]
[1779797804912,29.03,77007.67,0.21,0.32427,0.00034,13.13709]
[1779797804948,29.03,77007.67,0.21,0.32427,0.00034,13.13709]
[1779797804960,29.03,77007.67,0.21,0.32427,0.00034,13.13709]
[1779797805488,29.03,77007.21,0.21,0.32411,0.00034,13.13429]
[1779797805531,29.03,77001.38,0.21,0.32214,0.00034,13.1002]
[1779797810548,29.03,76997.72,0.21,0.32087,0.00034,13.0782]
[1779797815583,29.02,76999.84,0.21,0.32157,0.00034,13.09032]
[1779797820619,29.02,77000.01,0.21,0.3216,0.00034,13.09092]
[1779797825653,29.02,76999.92,0.21,0.32155,0.00034,13.08997]
[1779797830690,29.01,77000.16,0.21,0.3216,0.00034,13.09089]
[1779797837737,29.0,77000.47,0.21,0.32166,0.00034,13.092]
[1779797842772,29.0,76998.38,0.21,0.32093,0.00034,13.07927]
[1779797847851,29.0,76997.78,0.21,0.32072,0.00034,13.07557]
[1779797853849,28.99,76999.95,0.21,0.32134,0.00034,13.08097]
[1779797859157,28.99,77000.03,0.21,0.32135,0.00034,13.08114]
[1779797862213,28.98,76995.99,0.21,0.31996,0.00034,13.05682]
[1779797864784,28.98,76995.9,0.21,0.31992,0.00034,13.05607]
[1779797864816,28.98,76995.9,0.21,0.31992,0.00034,13.05607]
[1779797864926,28.98,76996.43,0.21,0.32009,0.00034,13.05907]
[1779797865757,28.98,76996.43,0.21,0.32009,0.00034,13.05907]
[1779797865776,28.98,76996.43,0.21,0.32009,0.00034,13.05907]
[1779797866815,28.98,76996.15,0.21,0.31998,0.00034,13.05726]
[1779797866828,28.98,76996.15,0.21,0.31998,0.00034,13.05726]
[1779797866856,28.98,76996.15,0.21,0.31998,0.00034,13.05726]
[1779797866941,28.98,76996.31,0.21,0.32003,0.00034,13.05807]
[1779797872981,28.97,76995.03,0.21,0.31955,0.00034,13.04958]
[1779797877200,28.96,76986.35,0.21,0.31659,0.00034,12.99697]
[1779797882536,28.96,76983.73,0.21,0.31569,0.00034,12.98085]
[1779797888089,28.95,76984.52,0.21,0.31591,0.00034,12.98493]
[1779797890978,28.95,76984.49,0.21,0.31589,0.00034,12.98459]
[1779797891112,28.95,76984.39,0.21,0.31586,0.00034,12.98398]
[1779797892117,28.95,76975.98,0.21,0.31303,0.00034,12.9326]
[1779797894126,28.95,76975.34,0.21,0.31281,0.00034,12.92862]
[1779797894190,28.95,76970.46,0.21,0.31117,0.00033,12.89852]
[1779797895153,28.95,76966.09,0.21,0.30971,0.00033,12.87141]
[1779797900153,28.95,76967.24,0.21,0.3101,0.00033,12.87855]
[1779797904892,28.95,76967.75,0.21,0.31027,0.00033,12.88171]
[1779797904916,28.95,76967.75,0.21,0.31027,0.00033,12.88171]
[1779797904943,28.95,76967.75,0.21,0.31027,0.00033,12.88171]
[1779797905066,28.95,76967.75,0.21,0.31027,0.00033,12.88171]
[1779797905209,28.95,76967.68,0.21,0.31024,0.00033,12.88127]
[1779797905740,28.95,76967.68,0.21,0.31024,0.00033,12.88127]
[1779797906221,28.95,76977.18,0.21,0.31342,0.00034,12.93981]
[1779797906362,28.95,76977.18,0.21,0.31342,0.00034,12.93981]
[1779797907224,28.95,76977.18,0.21,0.31342,0.00034,12.93978]
[1779797908238,28.95,76967.71,0.21,0.31025,0.00033,12.88137]
[1779797912737,28.95,76968.55,0.21,0.31045,0.00033,12.87977]
[1779797913266,28.95,76967.68,0.21,0.31016,0.00033,12.87438]
[1779797913709,28.95,76967.68,0.21,0.31016,0.00033,12.87438]
[1779797914273,28.95,76961.62,0.21,0.30814,0.00033,12.83661]
[1779797915280,28.95,76956.99,0.21,0.3066,0.00033,12.80753]
[1779797916028,28.95,76956.99,0.21,0.3066,0.00033,12.80753]
[1779797916066,28.95,76956.99,0.21,0.3066,0.00033,12.80753]
[1779797916167,28.95,76956.85,0.21,0.30655,0.00033,12.80666]
[1779797916492,28.95,76956.85,0.21,0.30655,0.00033,12.80666]
[1779797916498,28.95,76956.85,0.21,0.30655,0.00033,12.80666]
[1779797917103,28.95,76956.45,0.21,0.30642,0.00033,12.80414]
[1779797918066,28.95,76956.45,0.21,0.30642,0.00033,12.80414]
[1779797918107,28.95,76956.45,0.21,0.30642,0.00033,12.80414]
[1779797920040,28.95,76951.89,0.21,0.30491,0.00033,12.77535]
[1779797925438,28.95,76952.42,0.21,0.30509,0.00033,12.77875]
[1779797931904,28.95,76952.47,0.21,0.30511,0.00033,12.77913]
[1779797932222,28.95,76952.47,0.21,0.30511,0.00033,12.77913]
[1779797932235,28.95,76953.28,0.21,0.30538,0.00033,12.78427]
[1779797933234,28.95,76942.31,0.21,0.30174,0.00033,12.71434]
[1779797934467,28.95,76941.02,0.21,0.30132,0.00033,12.70609]
[1779797934808,28.95,76941.02,0.21,0.30132,0.00033,12.70609]
[1779797934997,28.95,76940.3,0.21,0.30108,0.00033,12.70146]
[1779797940436,28.95,76939.11,0.21,0.3007,0.00033,12.69398]
[1779797943470,28.95,76944.14,0.21,0.30237,0.00033,12.72648]
[1779797944194,28.96,76952.58,0.21,0.30517,0.00033,12.78029]
[1779797947469,28.96,76953.97,0.21,0.30563,0.00033,12.78912]
[1779797947630,28.96,76953.97,0.21,0.30563,0.00033,12.78912]
[1779797948250,28.96,76954.55,0.21,0.30583,0.00033,12.79281]
[1779797948729,28.96,76954.55,0.21,0.30583,0.00033,12.79281]
[1779797953738,28.96,76954.03,0.21,0.30566,0.00033,12.78973]
[1779797956260,28.96,76955.94,0.21,0.3063,0.00033,12.80188]
[1779797956271,28.96,76955.94,0.21,0.3063,0.00033,12.80188]
[1779797956717,28.96,76956.4,0.21,0.30646,0.00033,12.80482]
[1779797962800,28.96,76958.55,0.21,0.30719,0.00033,12.81858]
[1779797968656,28.96,76959.52,0.21,0.30753,0.00033,12.825]
[1779797969977,28.96,76965.74,0.21,0.3096,0.00033,12.86389]
[1779797975015,28.96,76964.2,0.21,0.30901,0.00033,12.84747]
[1779797975428,28.96,76964.2,0.21,0.30901,0.00033,12.84747]
[1779797977719,28.96,76972.09,0.21,0.31165,0.00033,12.89645]
[1779797980080,28.97,76976.25,0.21,0.31305,0.00034,12.92216]
[1779797985577,28.97,76976.34,0.21,0.31309,0.00034,12.92282]
[1779797990873,28.97,76977.78,0.21,0.31358,0.00034,12.93167]
[1779797997261,28.97,76980.45,0.21,0.31447,0.00034,12.9479]
[1779797997771,28.97,76980.88,0.21,0.31461,0.00034,12.95049]
[1779798002776,28.97,76979.82,0.21,0.31425,0.00034,12.9439]
[1779798003972,28.97,76980.24,0.21,0.31439,0.00034,12.94644]
[1779798003980,28.97,76980.24,0.21,0.31439,0.00034,12.94644]
[1779798004311,28.96,76979.76,0.21,0.31423,0.00034,12.94349]
[1779798007564,28.96,76978.53,0.21,0.3138,0.00034,12.93578]
[1779798007929,28.96,76978.53,0.21,0.3138,0.00034,12.93578]
[1779798012963,28.96,76979.19,0.21,0.31401,0.00034,12.93958]
[1779798018179,28.96,76979.72,0.21,0.31418,0.00034,12.94267]
[1779798018280,28.96,76978.85,0.21,0.31388,0.00034,12.93725]
[1779798020996,28.96,76979.02,0.21,0.31394,0.00034,12.93826]
[1779798021008,28.96,76979.02,0.21,0.31394,0.00034,12.93826]
[1779798021088,28.96,76980.25,0.21,0.31435,0.00034,12.94572]
[1779798027071,28.96,76983.89,0.21,0.31556,0.00034,12.9676]
[1779798033107,28.95,76983.14,0.21,0.3152,0.00034,12.9558]
[1779798039149,28.95,76981.8,0.21,0.31473,0.00034,12.94724]
[1779798042171,28.95,76976.64,0.21,0.31299,0.00034,12.91553]
[1779798043186,28.95,76971.77,0.21,0.31135,0.00033,12.88551]
[1779798045220,28.95,76971.27,0.21,0.31118,0.00033,12.88238]
[1779798050413,28.94,76968.4,0.21,0.31021,0.00033,12.86441]
[1779798050972,28.94,76967.9,0.21,0.31004,0.00033,12.86125]
[1779798056335,28.94,76966.31,0.21,0.30949,0.00033,12.85096]
[1779798062312,28.94,76964.71,0.21,0.30894,0.00033,12.8408]
[1779798070369,28.94,76965.25,0.21,0.30911,0.00033,12.84402]
[1779798075404,28.94,76971.38,0.21,0.31116,0.00033,12.882]
[1779798080441,28.93,76977.85,0.21,0.31332,0.00034,12.92173]
[1779798085475,28.93,76978.57,0.21,0.31356,0.00034,12.92606]
[1779798090700,28.93,76979.33,0.21,0.31381,0.00034,12.93066]
[1779798097263,28.93,76981.81,0.21,0.31457,0.00034,12.93884]
[1779798103335,28.93,76979.4,0.21,0.31375,0.00034,12.924]
[1779798108877,28.93,76978.31,0.21,0.31337,0.00034,12.91711]
[1779798114592,28.93,76976.01,0.21,0.31259,0.00034,12.90287]
[1779798119715,28.93,76977.48,0.21,0.31307,0.00034,12.91175]
[1779798120722,28.93,76981.74,0.21,0.31451,0.00034,12.93778]
[1779798125756,28.92,76980.64,0.21,0.31412,0.00034,12.93087]
[1779798130791,28.92,76980.48,0.21,0.31406,0.00034,12.92972]
[1779798131781,28.92,76980.48,0.21,0.31406,0.00034,12.92972]
[1779798131848,28.92,76980.48,0.21,0.31406,0.00034,12.92972]
[1779798131919,28.92,76971.83,0.21,0.31115,0.00034,12.87652]
[1779798134398,28.92,76971.83,0.21,0.31115,0.00034,12.87649]
[1779798134472,28.92,76970.17,0.21,0.3106,0.00034,12.86625]
[1779798134840,28.92,76970.17,0.21,0.3106,0.00034,12.86625]
[1779798134883,28.92,76970.17,0.21,0.3106,0.00034,12.86625]
[1779798136903,28.92,76963.01,0.21,0.3082,0.00033,12.82156]
[1779798140351,28.92,76954.11,0.21,0.30523,0.00033,12.76543]
[1779798142346,28.92,76954.11,0.21,0.30523,0.00033,12.76543]
[1779798147980,28.92,76952.31,0.21,0.30463,0.00033,12.75403]
[1779798153959,28.92,76958.01,0.21,0.30645,0.00033,12.78332]
[1779798160201,28.92,76958.53,0.21,0.30662,0.00033,12.78653]
[1779798164311,28.92,76953.13,0.21,0.30482,0.00033,12.75234]
[1779798173651,28.92,76953.49,0.21,0.30494,0.00033,12.75463]
[1779798179132,28.92,76953.92,0.21,0.30509,0.00033,12.75732]
[1779798188264,28.92,76953.39,0.21,0.30491,0.00033,12.75389]
[1779798194239,28.92,76952.77,0.21,0.3047,0.00033,12.74991]
[1779798199274,28.92,76952.29,0.21,0.30453,0.00033,12.7468]
[1779798204060,28.92,76952.73,0.21,0.30468,0.00033,12.7495]
[1779798204331,28.92,76952.73,0.21,0.30468,0.00033,12.7495]
[1779798204366,28.92,76952.73,0.21,0.30468,0.00033,12.7495]
[1779798204388,28.92,76952.73,0.21,0.30468,0.00033,12.7495]
[1779798204403,28.92,76947.15,0.21,0.30282,0.00033,12.71392]
[1779798205880,28.92,76947.15,0.21,0.30282,0.00033,12.71391]
[1779798206462,28.92,76943.75,0.21,0.3017,0.00033,12.69209]
[1779798212365,28.92,76943.37,0.21,0.30149,0.00033,12.68281]
[1779798215002,28.92,76942.87,0.21,0.30133,0.00033,12.67961]
[1779798215072,28.92,76942.87,0.21,0.30133,0.00033,12.67961]
[1779798215574,28.92,76930.81,0.21,0.29735,0.00033,12.60141]
[1779798218296,28.92,76927.98,0.21,0.29642,0.00033,12.58295]
[1779798223315,28.92,76924.72,0.21,0.29537,0.00033,12.56191]
[1779798228033,28.93,76921.75,0.21,0.29442,0.00033,12.54285]
[1779798228549,28.93,76920.65,0.21,0.29407,0.00033,12.53568]
[1779798233835,28.93,76920.67,0.21,0.2941,0.00033,12.53628]
[1779798238547,28.93,76927.52,0.21,0.29637,0.00033,12.58186]
[1779798243583,28.94,76927.05,0.21,0.29623,0.00033,12.57905]
[1779798248689,28.94,76921.84,0.21,0.29453,0.00033,12.54505]
[1779798253731,28.94,76919.65,0.21,0.29383,0.00033,12.53077]
[1779798258981,28.94,76918.22,0.21,0.29338,0.00033,12.5216]
[1779798263728,28.95,76913.21,0.21,0.29176,0.00033,12.48866]
[1779798263736,28.95,76913.21,0.21,0.29176,0.00033,12.48866]
[1779798264515,28.95,76905.95,0.21,0.2894,0.00032,12.44016]
[1779798269536,28.95,76908.34,0.21,0.29019,0.00033,12.45649]
[1779798273620,28.95,76913.88,0.21,0.29193,0.00033,12.48689]
[1779798276569,28.95,76918.72,0.21,0.29352,0.00033,12.51929]
[1779798281579,28.95,76917.52,0.21,0.29314,0.00033,12.51148]
[1779798286595,28.96,76915.89,0.21,0.29262,0.00033,12.50086]
[1779798291607,28.96,76915.26,0.21,0.29242,0.00033,12.49693]
[1779798296609,28.96,76913.44,0.21,0.29184,0.00033,12.48511]
[1779798301637,28.96,76914.24,0.21,0.29212,0.00033,12.49078]
[1779798306643,28.96,76914.81,0.21,0.29233,0.00033,12.49491]
[1779798311654,28.97,76914.84,0.21,0.29235,0.00033,12.49543]
[1779798316673,28.97,76913.17,0.21,0.29183,0.00033,12.48469]
[1779798321676,28.97,76911.4,0.21,0.29127,0.00033,12.47336]
[1779798326686,28.98,76912.44,0.21,0.29163,0.00033,12.48074]
[1779798331697,28.98,76908.98,0.21,0.29053,0.00033,12.45806]
[1779798333661,28.98,76909.42,0.21,0.29059,0.00033,12.45415]
[1779798333719,28.98,76909.42,0.21,0.29059,0.00033,12.45415]
[1779798334219,28.98,76899.14,0.21,0.28726,0.00032,12.38509]
[1779798337352,28.98,76897.21,0.21,0.28665,0.00032,12.37221]
[1779798338256,28.98,76895.65,0.21,0.28615,0.00032,12.36177]
[1779798338578,28.99,76891.32,0.21,0.28477,0.00032,12.33258]
[1779798341267,28.99,76882.82,0.21,0.28205,0.00032,12.27462]
[1779798346303,28.99,76883.4,0.21,0.28225,0.00032,12.27905]
[1779798347633,28.99,76883.4,0.21,0.28225,0.00032,12.27905]
[1779798347734,28.99,76883.32,0.21,0.28223,0.00032,12.2786]
[1779798348318,28.99,76883.55,0.21,0.28231,0.00032,12.28028]
[1779798349666,28.99,76883.55,0.21,0.28231,0.00032,12.28028]
[1779798353087,28.99,76885.71,0.21,0.28302,0.00032,12.29547]
[1779798360736,29.0,76888.17,0.21,0.28384,0.00032,12.31286]
[1779798361714,29.0,76888.62,0.21,0.28399,0.00032,12.3161]
[1779798366659,29.0,76884.28,0.21,0.28261,0.00032,12.28661]
[1779798371688,29.0,76882.59,0.21,0.28208,0.00032,12.27532]
[1779798376696,29.01,76883.61,0.21,0.28243,0.00032,12.2828]
[1779798381698,29.01,76884.73,0.21,0.28281,0.00032,12.29095]
[1779798385738,29.01,76889.22,0.21,0.28428,0.00032,12.32212]
[1779798390748,29.02,76888.9,0.21,0.28419,0.00032,12.32032]
[1779798395756,29.02,76898.29,0.21,0.28716,0.00032,12.37763]
[1779798400760,29.02,76899.8,0.21,0.28767,0.00032,12.3883]
[1779798405820,29.03,76898.06,0.21,0.28715,0.00032,12.37733]
[1779798406970,29.03,76898.06,0.21,0.28716,0.00032,12.37746]
[1779798406983,29.03,76898.06,0.21,0.28716,0.00032,12.37746]
[1779798407759,29.03,76883.56,0.21,0.28249,0.00032,12.27883]
[1779798409035,29.03,76883.56,0.21,0.2825,0.00032,12.27902]
[1779798409049,29.03,76883.56,0.21,0.2825,0.00032,12.27902]
[1779798413104,29.04,76884.16,0.21,0.28273,0.00032,12.28389]
[1779798413113,29.04,76884.16,0.21,0.28273,0.00032,12.28389]
[1779798418138,29.04,76885.44,0.21,0.28319,0.00032,12.2936]
[1779798419267,29.04,76885.52,0.21,0.28322,0.00032,12.29433]
[1779798419276,29.04,76885.52,0.21,0.28322,0.00032,12.29433]
[1779798423345,29.05,76885.5,0.21,0.28325,0.00032,12.29495]
[1779798423355,29.05,76885.5,0.21,0.28325,0.00032,12.29495]
[1779798425389,29.05,76885.03,0.21,0.28312,0.00032,12.2921]
[1779798425398,29.05,76885.03,0.21,0.28312,0.00032,12.2921]
[1779798428796,29.06,76879.16,0.21,0.28127,0.00032,12.25254]
[1779798429508,29.06,76879.16,0.21,0.28127,0.00032,12.25254]
[1779798429513,29.06,76879.16,0.21,0.28127,0.00032,12.25254]
[1779798429518,29.06,76879.16,0.21,0.28127,0.00032,12.25254]
[1779798431542,29.06,76878.72,0.21,0.28114,0.00032,12.24964]
[1779798431564,29.06,76878.18,0.21,0.28097,0.00032,12.24606]
[1779798435933,29.06,76883.32,0.21,0.28265,0.00032,12.28211]
[1779798440968,29.07,76882.48,0.21,0.28242,0.00032,12.27707]
[1779798443989,29.07,76886.94,0.21,0.28387,0.00032,12.30799]
[1779798449024,29.08,76885.9,0.21,0.28356,0.00032,12.30146]
[1779798454676,29.08,76886.12,0.21,0.28357,0.00032,12.29638]
[1779798460186,29.08,76887.34,0.21,0.284,0.00032,12.3055]
[1779798466143,29.09,76885.48,0.21,0.28343,0.00032,12.29348]
[1779798471178,29.09,76884.73,0.21,0.28322,0.00032,12.28893]
[1779798476214,29.1,76885.34,0.21,0.28344,0.00032,12.29364]
[1779798481247,29.1,76885.17,0.21,0.28341,0.00032,12.29296]
[1779798486284,29.1,76884.05,0.21,0.28307,0.00032,12.28576]
[1779798491318,29.11,76886.61,0.21,0.28391,0.00032,12.30368]
[1779798496353,29.11,76887.81,0.21,0.28432,0.00032,12.31225]
[1779798501473,29.11,76890.96,0.21,0.28535,0.00032,12.33402]
[1779798504494,29.11,76885.42,0.21,0.28358,0.00032,12.29651]
[1779798510451,29.12,76884.36,0.21,0.28326,0.00032,12.28973]
[1779798516495,29.12,76884.41,0.21,0.28321,0.00032,12.28356]
[1779798519516,29.12,76890.86,0.21,0.2853,0.00032,12.32772]
[1779798524638,29.12,76891.62,0.21,0.28555,0.00032,12.33311]
[1779798532607,29.13,76889.51,0.21,0.2849,0.00032,12.3192]
[1779798539656,29.13,76889.78,0.21,0.285,0.00032,12.32131]
[1779798543496,29.13,76892.51,0.21,0.28588,0.00032,12.33999]
[1779798543664,29.13,76892.51,0.21,0.28588,0.00032,12.33999]
[1779798543805,29.13,76892.51,0.21,0.28588,0.00032,12.33999]
[1779798543872,29.13,76892.51,0.21,0.28588,0.00032,12.33999]
[1779798543904,29.13,76892.51,0.21,0.28588,0.00032,12.33999]
[1779798543878,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798543970,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544028,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544049,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544163,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544297,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544325,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544500,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544543,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544706,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544737,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544901,29.13,76908.99,0.21,0.29121,0.00032,12.45045]
[1779798544738,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798544930,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798545248,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798545679,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798545700,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798545809,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798545903,29.13,76903.55,0.21,0.28945,0.00032,12.41434]
[1779798545843,29.13,76900.12,0.21,0.28835,0.00032,12.39161]
[1779798547717,29.13,76894.86,0.21,0.28667,0.00032,12.35641]
[1779798548228,29.13,76894.86,0.21,0.28667,0.00032,12.35641]
[1779798548725,29.14,76894.11,0.21,0.28643,0.00032,12.35145]
[1779798550739,29.14,76899.02,0.21,0.28802,0.00032,12.38475]
[1779798552192,29.14,76898.79,0.21,0.28796,0.00032,12.38335]
[1779798552204,29.14,76898.79,0.21,0.28796,0.00032,12.38335]
[1779798552755,29.14,76898.64,0.21,0.28792,0.00032,12.38249]
[1779798557789,29.14,76898.24,0.21,0.28782,0.00032,12.38055]
[1779798559803,29.15,76909.99,0.21,0.29164,0.00032,12.45918]
[1779798560256,29.15,76909.99,0.21,0.29164,0.00032,12.45918]
[1779798565845,29.15,76913.16,0.21,0.29271,0.00032,12.48102]
[1779798568819,29.16,76916.55,0.21,0.29383,0.00033,12.50357]
[1779798571447,29.16,76922.17,0.21,0.29568,0.00033,12.54071]
[1779798574665,29.16,76922.03,0.21,0.29557,0.00033,12.53321]
[1779798578221,29.16,76919.58,0.21,0.29479,0.00033,12.51764]
[1779798583973,29.17,76917.96,0.21,0.29429,0.00033,12.50766]
[1779798589007,29.17,76920.38,0.21,0.29511,0.00033,12.52395]
[1779798594041,29.18,76921.24,0.21,0.29541,0.00033,12.52998]
[1779798599331,29.18,76921.18,0.21,0.29541,0.00033,12.52992]
[1779798599469,29.18,76921.18,0.21,0.29541,0.00033,12.52992]
[1779798599939,29.18,76921.18,0.21,0.29541,0.00033,12.52992]
[1779798600863,29.18,76930.52,0.21,0.29847,0.00033,12.59067]
[1779798602466,29.18,76933.23,0.21,0.29936,0.00033,12.6082]
[1779798602596,29.18,76933.23,0.21,0.29936,0.00033,12.6082]
[1779798602701,29.18,76933.23,0.21,0.29936,0.00033,12.6082]
[1779798602767,29.18,76933.23,0.21,0.29936,0.00033,12.6082]
[1779798602911,29.18,76933.23,0.21,0.29936,0.00033,12.6082]
[1779798602939,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603099,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603187,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603295,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603426,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603460,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603519,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603550,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603557,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603938,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603963,29.18,76934.74,0.21,0.29986,0.00033,12.61797]
[1779798603561,29.18,76936.5,0.21,0.30044,0.00033,12.62943]
[1779798604143,29.18,76936.5,0.21,0.30044,0.00033,12.62943]
[1779798604181,29.18,76936.5,0.21,0.30044,0.00033,12.62943]
[1779798604349,29.18,76936.5,0.21,0.30044,0.00033,12.62943]
[1779798604391,29.18,76936.5,0.21,0.30044,0.00033,12.62943]
[1779798604558,29.18,76936.5,0.21,0.30044,0.00033,12.62943]
[1779798604659,29.18,76934.9,0.21,0.29992,0.00033,12.61917]
[1779798607476,29.18,76935.34,0.21,0.30007,0.00033,12.62213]
[1779798607905,29.18,76935.31,0.21,0.30006,0.00033,12.622]
[1779798608983,29.18,76935.31,0.21,0.30006,0.00033,12.622]
[1779798608996,29.18,76935.31,0.21,0.30006,0.00033,12.622]
[1779798609176,29.19,76936.39,0.21,0.30042,0.00033,12.62904]
[1779798614638,29.19,76935.93,0.21,0.30029,0.00033,12.62632]
[1779798614680,29.19,76935.93,0.21,0.30029,0.00033,12.62632]
[1779798614945,29.19,76934.45,0.21,0.2998,0.00033,12.61687]
[1779798615994,29.19,76928.87,0.21,0.29798,0.00033,12.58098]
[1779798619155,29.19,76927.89,0.21,0.29766,0.00033,12.57476]
[1779798619194,29.19,76927.89,0.21,0.29766,0.00033,12.57476]
[1779798620008,29.19,76928.14,0.21,0.29775,0.00033,12.57647]
[1779798625034,29.19,76929.13,0.21,0.29808,0.00033,12.58302]
[1779798628035,29.19,76922.71,0.21,0.29599,0.00033,12.5415]
[1779798633044,29.19,76922.37,0.21,0.29581,0.00033,12.53268]
[1779798638066,29.2,76922.63,0.21,0.29592,0.00033,12.53474]
[1779798638424,29.2,76922.63,0.21,0.29592,0.00033,12.53474]
[1779798638431,29.2,76922.63,0.21,0.29592,0.00033,12.53474]
[1779798638981,29.2,76922.63,0.21,0.29592,0.00033,12.53474]
[1779798639855,29.2,76922.56,0.21,0.2959,0.00033,12.53436]
[1779798639966,29.2,76922.56,0.21,0.2959,0.00033,12.53436]
[1779798639956,29.2,76894.72,0.21,0.28688,0.00032,12.35024]
[1779798640660,29.2,76894.72,0.21,0.28688,0.00032,12.35024]
[1779798640725,29.2,76894.72,0.21,0.28688,0.00032,12.35024]
[1779798640765,29.2,76894.72,0.21,0.28688,0.00032,12.35024]
[1779798640867,29.2,76883.38,0.21,0.28324,0.00032,12.27345]
[1779798642046,29.2,76893.51,0.21,0.2865,0.00032,12.34219]
[1779798642075,29.2,76893.51,0.21,0.2865,0.00032,12.34219]
[1779798642081,29.2,76893.51,0.21,0.2865,0.00032,12.34219]
[1779798642928,29.2,76897.93,0.21,0.28792,0.00032,12.37187]
[1779798646324,29.2,76897.79,0.21,0.28789,0.00032,12.37117]
[1779798647001,29.2,76897.01,0.21,0.28764,0.00032,12.36601]
[1779798652021,29.2,76894.47,0.21,0.28684,0.00032,12.34928]
[1779798657027,29.21,76894.44,0.21,0.28685,0.00032,12.34956]
[1779798660604,29.21,76894.91,0.21,0.28703,0.00032,12.35322]
[1779798660609,29.21,76894.91,0.21,0.28703,0.00032,12.35322]
[1779798660994,29.21,76898.43,0.21,0.28817,0.00032,12.37695]
[1779798665139,29.22,76901.13,0.21,0.28907,0.00032,12.39559]
[1779798665163,29.22,76901.13,0.21,0.28907,0.00032,12.39559]
[1779798665685,29.22,76901.28,0.21,0.28912,0.00032,12.3967]
[1779798672923,29.22,76901.88,0.21,0.28933,0.00032,12.40092]
[1779798673220,29.22,76903.25,0.21,0.28979,0.00032,12.41049]
[1779798675034,29.22,76914.87,0.21,0.29356,0.00032,12.48745]
[1779798679679,29.23,76919.52,0.21,0.2951,0.00033,12.51834]
[1779798682171,29.23,76920.32,0.21,0.29537,0.00033,12.52366]
[1779798682208,29.23,76920.32,0.21,0.29537,0.00033,12.52366]
[1779798682729,29.23,76925.92,0.21,0.29719,0.00033,12.56007]
[1779798687840,29.23,76931.31,0.21,0.29898,0.00033,12.59519]
[1779798689830,29.23,76931.31,0.21,0.29898,0.00033,12.59525]
[1779798689838,29.23,76931.31,0.21,0.29898,0.00033,12.59525]
[1779798690053,29.23,76931.34,0.21,0.29899,0.00033,12.5955]
[1779798695073,29.23,76931.67,0.21,0.29903,0.00033,12.59094]
[1779798700079,29.24,76931.12,0.21,0.29887,0.00033,12.58771]
[1779798705086,29.24,76930.81,0.21,0.29878,0.00033,12.58601]
[1779798710105,29.24,76933.26,0.21,0.2996,0.00033,12.60201]
[1779798715150,29.24,76933.67,0.21,0.29975,0.00033,12.60495]
[1779798720178,29.25,76933.31,0.21,0.29964,0.00033,12.60288]
[1779798725185,29.25,76935.9,0.21,0.3005,0.00033,12.61968]
[1779798730187,29.25,76936.99,0.21,0.30087,0.00033,12.6268]
[1779798735208,29.25,76941.07,0.21,0.30222,0.00033,12.65287]
[1779798737645,29.25,76941.32,0.21,0.3023,0.00033,12.65453]
[1779798737650,29.25,76941.32,0.21,0.3023,0.00033,12.65453]
[1779798738139,29.25,76941.55,0.21,0.30238,0.00033,12.65606]
[1779798742328,29.25,76943.49,0.21,0.30303,0.00033,12.66853]
[1779798742371,29.25,76943.49,0.21,0.30303,0.00033,12.66853]
[1779798742575,29.25,76943.49,0.21,0.30303,0.00033,12.66853]
[1779798743129,29.25,76943.49,0.21,0.30303,0.00033,12.66857]
[1779798744135,29.25,76950.95,0.21,0.3055,0.00033,12.71554]
[1779798744485,29.25,76950.95,0.21,0.3055,0.00033,12.71554]
[1779798748270,29.26,76955.7,0.21,0.30707,0.00033,12.74529]
[1779798750097,29.26,76955.7,0.21,0.30707,0.00033,12.74529]
[1779798752190,29.25,76964.75,0.21,0.31,0.00033,12.79437]
[1779798753711,29.25,76964.75,0.21,0.31,0.00033,12.79437]
[1779798753741,29.25,76964.75,0.21,0.31,0.00033,12.79437]
[1779798758573,29.26,76968.96,0.21,0.3114,0.00033,12.82022]
[1779798764275,29.25,76974.0,0.21,0.31308,0.00033,12.85078]
[1779798765286,29.25,76969.25,0.21,0.31149,0.00033,12.8218]
[1779798770994,29.25,76973.17,0.21,0.31278,0.00033,12.84547]
[1779798771172,29.25,76974.27,0.21,0.31315,0.00033,12.85213]
[1779798773063,29.25,76977.52,0.21,0.31423,0.00033,12.87177]
[1779798773171,29.25,76978.27,0.21,0.31448,0.00033,12.87628]
[1779798773243,29.25,76978.27,0.21,0.31448,0.00033,12.87628]
[1779798773278,29.25,76978.27,0.21,0.31448,0.00033,12.87628]
[1779798773965,29.25,76984.3,0.21,0.3165,0.00034,12.91247]
[1779798775154,29.25,76984.3,0.21,0.3165,0.00034,12.91247]
[1779798775176,29.25,76984.3,0.21,0.3165,0.00034,12.91247]
[1779798775539,29.25,76984.28,0.21,0.3165,0.00034,12.91237]
[1779798776097,29.25,76987.63,0.21,0.31762,0.00034,12.93234]
[1779798781634,29.25,76985.43,0.21,0.31687,0.00034,12.91899]
[1779798783121,29.25,76969.59,0.21,0.31156,0.00033,12.82317]
[1779798784418,29.25,76962.7,0.21,0.30927,0.00033,12.78089]
[1779798789456,29.25,76960.09,0.21,0.30839,0.00033,12.76453]
[1779798793662,29.25,76966.28,0.21,0.31045,0.00033,12.80271]
[1779798799730,29.24,76967.99,0.21,0.31101,0.00033,12.81312]
[1779798801540,29.24,76962.15,0.21,0.30906,0.00033,12.77709]
[1779798807139,29.24,76963.39,0.21,0.30946,0.00033,12.78446]
[1779798812620,29.24,76966.77,0.21,0.31047,0.00033,12.7977]
[1779798818768,29.23,76968.08,0.21,0.31087,0.00033,12.80512]
[1779798824704,29.22,76974.22,0.21,0.31289,0.00033,12.84198]
[1779798825711,29.22,76978.51,0.21,0.31432,0.00033,12.86791]
[1779798828708,29.22,76980.91,0.21,0.31512,0.00034,12.88227]
[1779798828718,29.22,76980.91,0.21,0.31512,0.00034,12.88227]
[1779798828809,29.22,76981.23,0.21,0.31522,0.00034,12.88417]
[1779798834607,29.22,76981.97,0.21,0.31546,0.00034,12.88836]
[1779798836576,29.22,76981.0,0.21,0.31512,0.00034,12.88241]
[1779798837239,29.22,76981.26,0.21,0.31521,0.00034,12.88392]
[1779798839273,29.22,76980.9,0.21,0.31508,0.00034,12.88164]
[1779798839810,29.22,76980.9,0.21,0.31508,0.00034,12.88159]
[1779798841659,29.22,76981.27,0.21,0.3152,0.00034,12.88377]
[1779798842180,29.22,76979.48,0.21,0.3146,0.00034,12.87293]
[1779798847187,29.21,76976.7,0.21,0.31365,0.00033,12.85591]
[1779798852209,29.21,76977.09,0.21,0.31377,0.00033,12.85801]
[1779798857234,29.21,76978.0,0.21,0.31407,0.00034,12.86339]
[1779798862235,29.21,76977.86,0.21,0.31401,0.00033,12.86238]
[1779798867235,29.21,76977.44,0.21,0.31386,0.00033,12.85969]
[1779798872250,29.21,76977.41,0.21,0.31377,0.00034,12.85253]
[1779798877255,29.2,76975.36,0.21,0.31308,0.00033,12.84002]
[1779798881879,29.2,76974.94,0.21,0.31293,0.00033,12.83738]
[1779798882052,29.2,76974.94,0.21,0.31293,0.00033,12.83738]
[1779798882245,29.2,76961.28,0.21,0.30837,0.00033,12.7535]
[1779798883245,29.2,76953.69,0.21,0.30585,0.00033,12.70613]
[1779798883848,29.2,76953.69,0.21,0.30585,0.00033,12.70613]
[1779798883875,29.2,76953.69,0.21,0.30585,0.00033,12.70613]
[1779798884125,29.2,76953.87,0.21,0.30591,0.00033,12.70726]
[1779798885876,29.2,76953.57,0.21,0.30581,0.00033,12.70535]
[1779798886140,29.2,76953.07,0.21,0.30564,0.00033,12.70219]
[1779798887901,29.2,76951.48,0.21,0.30511,0.00033,12.6922]
[1779798887922,29.2,76951.48,0.21,0.30511,0.00033,12.6922]
[1779798887952,29.2,76951.48,0.21,0.30511,0.00033,12.6922]
[1779798888258,29.2,76952.83,0.21,0.30556,0.00033,12.70065]
[1779798889926,29.2,76953.91,0.21,0.30592,0.00033,12.70741]
[1779798889961,29.2,76953.91,0.21,0.30592,0.00033,12.70741]
[1779798893190,29.2,76958.31,0.21,0.30737,0.00033,12.73482]
[1779798893658,29.2,76958.31,0.21,0.30737,0.00033,12.73482]
[1779798893678,29.2,76958.31,0.21,0.30737,0.00033,12.73482]
[1779798899231,29.2,76961.88,0.21,0.30856,0.00033,12.75701]
[1779798904280,29.2,76963.0,0.21,0.30894,0.00033,12.76397]
[1779798906284,29.2,76960.64,0.21,0.30815,0.00033,12.74937]
[1779798906290,29.2,76960.64,0.21,0.30815,0.00033,12.74937]
[1779798906287,29.2,76959.56,0.21,0.30779,0.00033,12.74269]
[1779798906392,29.2,76959.56,0.21,0.30779,0.00033,12.74269]
[1779798913332,29.2,76963.24,0.21,0.30903,0.00033,12.7657]
[1779798918568,29.2,76963.61,0.21,0.30916,0.00033,12.76805]
[1779798923770,29.21,76966.88,0.21,0.31025,0.00033,12.7883]
[1779798923840,29.21,76961.94,0.21,0.30861,0.00033,12.75785]
[1779798929550,29.21,76963.15,0.21,0.30902,0.00033,12.76556]
[1779798935485,29.21,76965.29,0.21,0.30966,0.00033,12.77188]
[1779798940519,29.21,76964.95,0.21,0.30954,0.00033,12.76974]
[1779798945554,29.21,76964.02,0.21,0.30923,0.00033,12.76401]
[1779798951298,29.21,76963.15,0.21,0.30894,0.00033,12.75866]
[1779798957308,29.21,76963.01,0.21,0.3089,0.00033,12.75784]
[1779798962973,29.21,76964.24,0.21,0.30931,0.00033,12.7654]
[1779798963142,29.21,76946.82,0.21,0.30352,0.00033,12.6565]
[1779798963598,29.21,76946.82,0.21,0.30352,0.00033,12.6565]
[1779798964690,29.21,76949.85,0.21,0.30452,0.00033,12.67559]
[1779798965685,29.21,76949.85,0.21,0.30452,0.00033,12.67559]
[1779798965693,29.21,76949.85,0.21,0.30452,0.00033,12.67559]
[1779798965768,29.21,76949.21,0.21,0.30431,0.00033,12.67154]
[1779798971739,29.21,76947.4,0.21,0.30371,0.00033,12.66001]
[1779798976774,29.21,76946.66,0.21,0.30346,0.00033,12.65526]
[1779798979904,29.2,76953.11,0.21,0.30559,0.00033,12.69582]
[1779798985837,29.21,76953.5,0.21,0.30573,0.00033,12.69838]
[1779798990957,29.21,76953.11,0.21,0.3056,0.00033,12.69598]
[1779798992250,29.21,76951.98,0.21,0.30515,0.00033,12.682]
[1779798992262,29.21,76951.98,0.21,0.30515,0.00033,12.682]
[1779798992393,29.21,76941.14,0.21,0.30156,0.00033,12.61346]
[1779798993031,29.21,76941.14,0.21,0.30156,0.00033,12.61346]
[1779798993339,29.21,76942.06,0.21,0.30187,0.00033,12.6193]
[1779798998368,29.21,76941.24,0.21,0.3016,0.00033,12.61425]
[1779799003392,29.21,76940.91,0.21,0.3015,0.00033,12.61231]
[1779799008398,29.21,76938.49,0.21,0.30072,0.00033,12.59706]
[1779799013399,29.21,76938.78,0.21,0.30082,0.00033,12.59905]
[1779799018418,29.21,76938.22,0.21,0.30064,0.00033,12.59557]
[1779799019050,29.21,76937.85,0.21,0.30052,0.00033,12.59323]
[1779799019186,29.21,76937.85,0.21,0.30052,0.00033,12.59323]
[1779799019222,29.21,76937.85,0.21,0.30052,0.00033,12.59323]
[1779799019353,29.21,76938.23,0.21,0.30065,0.00033,12.59567]
[1779799020849,29.21,76939.75,0.21,0.30115,0.00033,12.60539]
[1779799020880,29.21,76939.75,0.21,0.30115,0.00033,12.60539]
[1779799021093,29.21,76939.75,0.21,0.30115,0.00033,12.60539]
[1779799021101,29.21,76939.75,0.21,0.30115,0.00033,12.60539]
[1779799021132,29.21,76940.0,0.21,0.30123,0.00033,12.607]
[1779799027127,29.22,76946.14,0.21,0.30327,0.00033,12.64625]
[1779799032162,29.22,76945.93,0.21,0.30322,0.00033,12.64532]
[1779799037198,29.22,76948.5,0.21,0.30408,0.00033,12.66164]
[1779799042438,29.22,76949.43,0.21,0.30439,0.00033,12.66754]
[1779799042474,29.22,76950.2,0.21,0.30464,0.00033,12.67238]
[1779799044425,29.22,76951.14,0.21,0.30495,0.00033,12.67829]
[1779799044430,29.22,76951.14,0.21,0.30495,0.00033,12.67829]
[1779799044247,29.22,76956.07,0.21,0.30659,0.00033,12.70921]
[1779799045470,29.22,76957.63,0.21,0.30711,0.00033,12.71896]
[1779799050471,29.22,76959.5,0.21,0.30773,0.00033,12.73063]
[1779799051842,29.22,76959.97,0.21,0.30781,0.00033,12.72666]
[1779799052332,29.22,76959.97,0.21,0.30781,0.00033,12.72666]
[1779799052408,29.22,76951.27,0.21,0.30492,0.00033,12.67234]
[1779799052492,29.22,76951.27,0.21,0.30492,0.00033,12.67234]
[1779799052533,29.22,76951.27,0.21,0.30492,0.00033,12.67234]
[1779799053595,29.22,76951.27,0.21,0.30492,0.00033,12.67234]
[1779799054317,29.22,76942.44,0.21,0.302,0.00033,12.61653]
[1779799056199,29.22,76941.38,0.21,0.30166,0.00033,12.60982]
[1779799056222,29.22,76941.38,0.21,0.30166,0.00033,12.60982]
[1779799057212,29.22,76944.85,0.21,0.3028,0.00033,12.63188]
[1779799057220,29.22,76944.85,0.21,0.3028,0.00033,12.63188]
[1779799057470,29.22,76946.96,0.21,0.3035,0.00033,12.64525]
[1779799061210,29.22,76944.55,0.21,0.3027,0.00033,12.63001]
[1779799061367,29.22,76944.55,0.21,0.30271,0.00033,12.63002]
[1779799066402,29.22,76942.99,0.21,0.30219,0.00033,12.62018]
[1779799071437,29.22,76941.12,0.21,0.30158,0.00033,12.60838]
[1779799076472,29.22,76941.29,0.21,0.30164,0.00033,12.60959]
[1779799081508,29.23,76940.68,0.21,0.30145,0.00033,12.60586]
[1779799086543,29.23,76939.88,0.21,0.3012,0.00033,12.60093]
[1779799091583,29.23,76939.62,0.21,0.30112,0.00033,12.59948]
[1779799096612,29.23,76939.24,0.21,0.30101,0.00033,12.59724]
[1779799101649,29.23,76938.03,0.21,0.30062,0.00033,12.58969]
[1779799106686,29.23,76938.93,0.21,0.30092,0.00033,12.59563]
[1779799109054,29.23,76938.93,0.21,0.30092,0.00033,12.59563]
[1779799109136,29.23,76938.42,0.21,0.30076,0.00033,12.59245]
[1779799113054,29.23,76939.64,0.21,0.30109,0.00033,12.59341]
[1779799113089,29.23,76939.64,0.21,0.30109,0.00033,12.59341]
[1779799117174,29.24,76941.16,0.21,0.3016,0.00033,12.60332]
[1779799117213,29.24,76941.16,0.21,0.3016,0.00033,12.60332]
[1779799121793,29.24,76946.94,0.21,0.30352,0.00033,12.64025]
[1779799126827,29.24,76947.35,0.21,0.30367,0.00033,12.64298]
[1779799131862,29.24,76949.43,0.21,0.30436,0.00033,12.65624]
[1779799136896,29.24,76950.72,0.21,0.3048,0.00033,12.66454]
[1779799141358,29.24,76952.38,0.21,0.30536,0.00033,12.6751]
[1779799141400,29.24,76952.38,0.21,0.30536,0.00033,12.6751]
[1779799141606,29.25,76952.19,0.21,0.3053,0.00033,12.67396]
[1779799142496,29.25,76948.27,0.21,0.304,0.00033,12.64938]
[1779799146560,29.25,76943.67,0.21,0.30249,0.00033,12.62048]
[1779799151583,29.25,76942.89,0.21,0.30225,0.00033,12.61577]
[1779799156592,29.25,76942.98,0.21,0.30229,0.00033,12.61664]
[1779799161608,29.25,76943.54,0.21,0.3025,0.00033,12.62049]
[1779799161737,29.25,76943.83,0.21,0.30259,0.00033,12.62239]
[1779799161749,29.25,76943.83,0.21,0.30259,0.00033,12.62239]
[1779799162558,29.25,76943.83,0.21,0.30259,0.00033,12.62239]
[1779799162076,29.25,76944.17,0.21,0.30271,0.00033,12.6246]
[1779799163082,29.26,76948.29,0.21,0.30407,0.00033,12.65066]
[1779799164164,29.26,76954.41,0.21,0.3061,0.00033,12.6891]
[1779799172495,29.26,76953.88,0.21,0.30594,0.00033,12.68596]
[1779799178296,29.26,76954.02,0.21,0.30591,0.00033,12.6801]
[1779799183416,29.26,76955.91,0.21,0.30654,0.00033,12.69192]
[1779799188633,29.26,76955.65,0.21,0.30646,0.00033,12.69039]
[1779799197321,29.26,76955.81,0.21,0.30653,0.00033,12.69167]
[1779799202337,29.26,76956.26,0.21,0.30668,0.00033,12.69457]
[1779799202371,29.26,76956.26,0.21,0.30668,0.00033,12.69457]
[1779799202432,29.26,76968.33,0.21,0.3107,0.00033,12.76914]
[1779799204631,29.26,76977.75,0.21,0.31386,0.00034,12.82653]
[1779799205351,29.26,76977.75,0.21,0.31386,0.00034,12.82653]
[1779799205452,29.26,76979.23,0.21,0.31435,0.00034,12.83545]
[1779799207097,29.26,76979.23,0.21,0.31435,0.00034,12.83545]
[1779799207400,29.26,76979.46,0.21,0.31443,0.00034,12.83681]
[1779799210421,29.26,76985.35,0.21,0.3164,0.00034,12.87204]
[1779799215455,29.26,76986.71,0.21,0.31686,0.00034,12.88019]
[1779799220490,29.26,76987.85,0.21,0.31724,0.00034,12.88699]
[1779799221408,29.26,76987.85,0.21,0.31724,0.00034,12.88699]
[1779799221510,29.26,76989.01,0.21,0.31763,0.00034,12.89388]
[1779799227353,29.26,76992.15,0.21,0.31868,0.00034,12.91242]
[1779799227559,29.26,76992.15,0.21,0.31868,0.00034,12.91242]
[1779799228647,29.26,76976.59,0.21,0.31345,0.00034,12.81922]
[1779799229274,29.26,76976.59,0.21,0.31345,0.00034,12.81922]
[1779799229563,29.26,76976.08,0.21,0.31327,0.00033,12.81599]
[1779799234598,29.26,76971.27,0.21,0.31157,0.00033,12.77959]
[1779799239635,29.26,76971.1,0.21,0.31151,0.00033,12.7784]
[1779799243659,29.25,76975.21,0.21,0.31287,0.00033,12.80326]
[1779799249702,29.25,76977.55,0.21,0.31364,0.00034,12.81708]
[1779799254737,29.25,76980.84,0.21,0.31472,0.00034,12.83659]
[1779799259772,29.24,76982.56,0.21,0.31528,0.00034,12.84662]
[1779799266821,29.24,76982.72,0.21,0.31533,0.00034,12.84754]
[1779799271860,29.24,76987.19,0.21,0.31683,0.00034,12.87426]
[1779799276891,29.24,76986.66,0.21,0.31664,0.00034,12.87095]
[1779799281928,29.24,76986.39,0.21,0.31654,0.00034,12.86916]
[1779799286962,29.24,76987.97,0.21,0.31707,0.00034,12.8785]
[1779799291997,29.24,76985.2,0.21,0.31605,0.00034,12.85496]
[1779799297032,29.24,76985.49,0.21,0.31615,0.00034,12.85666]
[1779799302067,29.24,76986.94,0.21,0.31663,0.00034,12.86525]
[1779799306894,29.24,76989.66,0.21,0.31755,0.00034,12.88144]
[1779799306903,29.24,76989.66,0.21,0.31755,0.00034,12.88144]
[1779799307380,29.24,76989.66,0.21,0.31755,0.00034,12.88144]
[1779799307459,29.24,76988.96,0.21,0.31731,0.00034,12.87716]
[1779799310188,29.24,76988.68,0.21,0.31721,0.00034,12.87546]
[1779799310214,29.24,76985.81,0.21,0.31624,0.00034,12.85829]
[1779799311522,29.23,76980.76,0.21,0.31454,0.00034,12.82787]
[1779799317172,29.23,76981.57,0.21,0.3148,0.00034,12.83264]
[1779799322208,29.23,76983.1,0.21,0.31532,0.00034,12.84182]
[1779799324156,29.23,76982.77,0.21,0.3152,0.00034,12.83982]
[1779799324222,29.23,76982.77,0.21,0.3152,0.00034,12.83982]
[1779799327832,29.23,76983.09,0.21,0.31531,0.00034,12.84171]
[1779799328250,29.23,76982.48,0.21,0.3151,0.00034,12.83801]
[1779799333386,29.23,76982.89,0.21,0.31523,0.00034,12.84031]
[1779799333971,29.23,76982.89,0.21,0.31523,0.00034,12.84031]
[1779799333975,29.23,76982.89,0.21,0.31523,0.00034,12.84031]
[1779799336309,29.23,76982.89,0.21,0.31522,0.00034,12.84013]
[1779799341347,29.22,76982.03,0.21,0.3149,0.00034,12.83448]
[1779799347389,29.22,76982.45,0.21,0.31503,0.00034,12.83669]
[1779799349404,29.22,76987.24,0.21,0.31664,0.00034,12.86539]
[1779799354437,29.22,76990.98,0.21,0.31782,0.00034,12.88076]
[1779799359474,29.22,76991.27,0.21,0.31791,0.00034,12.88235]
[1779799364508,29.22,76991.41,0.21,0.31795,0.00034,12.88304]
[1779799366468,29.22,76992.05,0.21,0.31816,0.00034,12.88681]
[1779799368574,29.22,76997.18,0.21,0.3199,0.00034,12.91713]
[1779799371678,29.22,77012.34,0.21,0.32505,0.00034,13.00545]
[1779799371866,29.22,77012.34,0.21,0.32505,0.00034,13.00545]
[1779799372072,29.22,77012.34,0.21,0.32505,0.00034,13.00545]
[1779799372127,29.22,77012.34,0.21,0.32505,0.00034,13.00545]
[1779799372330,29.22,77012.34,0.21,0.32505,0.00034,13.00545]
[1779799372407,29.22,77012.34,0.21,0.32505,0.00034,13.00545]
[1779799372841,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799372898,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799372956,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799372987,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373070,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373109,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373163,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373194,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373312,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373344,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373518,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373563,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373756,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373801,29.22,77013.24,0.21,0.32536,0.00034,13.01065]
[1779799373610,29.22,77012.33,0.21,0.32505,0.00034,13.0054]
[1779799374087,29.22,77012.33,0.21,0.32505,0.00034,13.0054]
[1779799374104,29.22,77012.33,0.21,0.32505,0.00034,13.0054]
[1779799374150,29.22,77012.33,0.21,0.32505,0.00034,13.0054]
[1779799374170,29.22,77012.33,0.21,0.32505,0.00034,13.0054]
[1779799374594,29.22,77012.33,0.21,0.32505,0.00034,13.00539]
[1779799378976,29.22,77013.42,0.21,0.32541,0.00034,13.01162]
[1779799378997,29.22,77013.42,0.21,0.32541,0.00034,13.01162]
[1779799379630,29.22,77013.55,0.21,0.32546,0.00034,13.01236]
[1779799380411,29.22,77013.55,0.21,0.32546,0.00034,13.01236]
[1779799380732,29.22,77010.36,0.21,0.32437,0.00034,12.99397]
[1779799382651,29.22,76995.41,0.21,0.31929,0.00034,12.90661]
[1779799383302,29.22,76995.41,0.21,0.31929,0.00034,12.90661]
[1779799383747,29.22,76994.18,0.21,0.31888,0.00034,12.89934]
[1779799385159,29.22,76993.95,0.21,0.3188,0.00034,12.89798]
[1779799385192,29.22,76993.95,0.21,0.3188,0.00034,12.89798]
[1779799390706,29.22,76993.91,0.21,0.31879,0.00034,12.89778]
[1779799395743,29.22,76995.69,0.21,0.31939,0.00034,12.9083]
[1779799400777,29.22,76994.56,0.21,0.31901,0.00034,12.90162]
[1779799405812,29.22,76994.15,0.21,0.31886,0.00034,12.89911]
[1779799411854,29.22,76992.26,0.21,0.31815,0.00034,12.88098]
[1779799416889,29.22,76989.15,0.21,0.3171,0.00034,12.8625]
[1779799421924,29.22,76987.26,0.21,0.31646,0.00034,12.85125]
[1779799422977,29.22,76987.26,0.21,0.31646,0.00034,12.85125]
[1779799428973,29.22,76987.22,0.21,0.31646,0.00034,12.85115]
[1779799434094,29.22,76986.79,0.21,0.31632,0.00034,12.84867]
[1779799444165,29.22,76987.57,0.21,0.31659,0.00034,12.85354]
[1779799450128,29.22,76991.76,0.21,0.31801,0.00034,12.87858]
[1779799451131,29.22,76995.84,0.21,0.31939,0.00034,12.90276]
[1779799456166,29.22,76998.42,0.21,0.32026,0.00034,12.91783]
[1779799461200,29.22,77001.02,0.21,0.32113,0.00034,12.93296]
[1779799466236,29.22,77002.51,0.21,0.32163,0.00034,12.94155]
[1779799471271,29.22,77003.21,0.21,0.32178,0.00034,12.93868]
[1779799473415,29.22,77003.09,0.21,0.32174,0.00034,12.93795]
[1779799474151,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474320,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474516,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474582,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474757,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474848,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474941,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474957,29.21,77002.71,0.21,0.32161,0.00034,12.93569]
[1779799474949,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475000,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475064,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475113,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475151,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475270,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475364,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475387,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475447,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475481,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475650,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475684,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475854,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475893,29.21,77024.79,0.21,0.32915,0.00034,13.06262]
[1779799475953,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476051,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476073,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476116,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476160,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476356,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476397,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476553,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476579,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476811,29.21,77021.38,0.21,0.32798,0.00034,13.04333]
[1779799476906,29.21,77022.2,0.21,0.32826,0.00034,13.04798]
[1779799477232,29.21,77022.2,0.21,0.32826,0.00034,13.04798]
[1779799477321,29.21,77021.88,0.21,0.32815,0.00034,13.04617]
[1779799478703,29.21,77021.88,0.21,0.32815,0.00034,13.04617]
[1779799478742,29.21,77021.88,0.21,0.32815,0.00034,13.04617]
[1779799478797,29.21,77022.15,0.21,0.32824,0.00034,13.04769]
[1779799479244,29.21,77022.15,0.21,0.32824,0.00034,13.04769]
[1779799485370,29.21,77021.25,0.21,0.32793,0.00034,13.04251]
[1779799486153,29.21,77021.25,0.21,0.32793,0.00034,13.04251]
[1779799486377,29.21,77020.53,0.21,0.32768,0.00034,13.03841]
[1779799487383,29.21,77013.22,0.21,0.32518,0.00034,12.99657]
[1779799491412,29.21,77018.98,0.21,0.32715,0.00034,13.02949]
[1779799494519,29.21,77013.59,0.21,0.32531,0.00034,12.99861]
[1779799497454,29.21,77005.84,0.21,0.32266,0.00034,12.95379]
[1779799499872,29.21,77005.18,0.21,0.32244,0.00034,12.9499]
[1779799499974,29.21,77006.39,0.21,0.32285,0.00034,12.9569]
[1779799500110,29.21,77006.39,0.21,0.32285,0.00034,12.9569]
[1779799500475,29.21,77006.39,0.21,0.32284,0.00034,12.95686]
[1779799501786,29.21,77015.16,0.21,0.32584,0.00034,13.00755]
[1779799505806,29.21,77016.03,0.21,0.32614,0.00034,13.01259]
[1779799505903,29.21,77018.26,0.21,0.3269,0.00034,13.02535]
[1779799510972,29.21,77017.53,0.21,0.32665,0.00034,13.02118]
[1779799511766,29.21,77004.18,0.21,0.3221,0.00034,12.94407]
[1779799517594,29.21,77004.79,0.21,0.3223,0.00034,12.94752]
[1779799522629,29.21,77006.14,0.21,0.32275,0.00034,12.9552]
[1779799527664,29.21,77006.77,0.21,0.32295,0.00034,12.95868]
[1779799529241,29.21,77006.98,0.21,0.32302,0.00034,12.95987]
[1779799529677,29.21,77007.2,0.21,0.32309,0.00034,12.96111]
[1779799534811,29.21,77008.23,0.21,0.32337,0.00034,12.9603]
[1779799540755,29.21,77008.26,0.21,0.32337,0.00034,12.96028]
[1779799541400,29.21,77008.26,0.21,0.32337,0.00034,12.96028]
[1779799541493,29.21,77008.26,0.21,0.32337,0.00034,12.96028]
[1779799541529,29.21,77008.26,0.21,0.32337,0.00034,12.96028]
[1779799541762,29.2,77008.21,0.21,0.32335,0.00034,12.95996]
[1779799542973,29.2,76997.11,0.21,0.31958,0.00034,12.89493]
[1779799543811,29.2,76991.46,0.21,0.31766,0.00034,12.86141]
[1779799548812,29.2,76991.09,0.21,0.31753,0.00034,12.85916]
[1779799550860,29.2,76990.82,0.21,0.31744,0.00034,12.85753]
[1779799550889,29.2,76990.82,0.21,0.31744,0.00034,12.85753]
[1779799555918,29.2,76991.0,0.21,0.31749,0.00034,12.85849]
[1779799556015,29.2,76997.16,0.21,0.31958,0.00034,12.89501]
[1779799557876,29.2,77002.23,0.21,0.3213,0.00034,12.92488]
[1779799560896,29.2,76997.31,0.21,0.31963,0.00034,12.89588]
[1779799563014,29.2,77001.92,0.21,0.3212,0.00034,12.92302]
[1779799568952,29.2,77003.88,0.21,0.32186,0.00034,12.93443]
[1779799576002,29.2,77004.03,0.21,0.32191,0.00034,12.93531]
[1779799581037,29.2,77007.11,0.21,0.32296,0.00034,12.95332]
[1779799586073,29.2,77007.26,0.21,0.32302,0.00034,12.95433]
[1779799591109,29.21,77008.09,0.21,0.32324,0.00034,12.95248]
[1779799596143,29.21,77007.12,0.21,0.32292,0.00034,12.94696]
[1779799598590,29.21,76997.59,0.21,0.31968,0.00034,12.89118]
[1779799600173,29.21,76992.7,0.21,0.31802,0.00034,12.86222]
[1779799601537,29.21,76992.7,0.21,0.31802,0.00034,12.86222]
[1779799601567,29.21,76992.7,0.21,0.31802,0.00034,12.86222]
[1779799601638,29.21,76996.88,0.21,0.31944,0.00034,12.88705]
[1779799607225,29.21,76994.71,0.21,0.31872,0.00034,12.87442]
[1779799612256,29.21,76993.75,0.21,0.3184,0.00034,12.86888]
[1779799618298,29.21,76993.49,0.21,0.31832,0.00034,12.86751]
[1779799621319,29.21,76997.75,0.21,0.31978,0.00034,12.89284]
[1779799624340,29.22,77003.62,0.21,0.32178,0.00034,12.92741]
[1779799629377,29.22,77004.01,0.21,0.32191,0.00034,12.92973]
[1779799634877,29.22,77005.89,0.21,0.32255,0.00034,12.94073]
[1779799635324,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799635434,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799635452,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799635530,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799635597,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799635782,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799635809,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799636069,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799636104,29.22,77005.51,0.21,0.32242,0.00034,12.93852]
[1779799636134,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636272,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636287,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636476,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636501,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636507,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636509,29.22,77014.05,0.21,0.32534,0.00034,12.98795]
[1779799636529,29.22,77013.59,0.21,0.32518,0.00034,12.98532]
[1779799638222,29.22,77013.59,0.21,0.32518,0.00034,12.98536]
[1779799638268,29.22,77013.59,0.21,0.32518,0.00034,12.98536]
[1779799639114,29.22,77012.86,0.21,0.32494,0.00034,12.98119]
[1779799640955,29.22,77012.86,0.21,0.32494,0.00034,12.98123]
[1779799641120,29.22,77014.49,0.21,0.3255,0.00034,12.99065]
[1779799646148,29.22,77011.41,0.21,0.32445,0.00034,12.97304]
[1779799651156,29.22,77010.53,0.21,0.32416,0.00034,12.96808]
[1779799653189,29.22,77007.12,0.21,0.32292,0.00034,12.94145]
[1779799658143,29.22,76993.47,0.21,0.31828,0.00034,12.86117]
[1779799663153,29.22,76991.77,0.21,0.31771,0.00034,12.8511]
[1779799666380,29.22,76991.24,0.21,0.31753,0.00034,12.84804]
[1779799666471,29.22,76991.24,0.21,0.31753,0.00034,12.84804]
[1779799667641,29.22,76985.59,0.21,0.31563,0.00034,12.81429]
[1779799668596,29.22,76985.59,0.21,0.31563,0.00034,12.81429]
[1779799673647,29.22,76983.92,0.21,0.31507,0.00034,12.80446]
[1779799678717,29.22,76984.33,0.21,0.31521,0.00034,12.80687]
[1779799682136,29.22,76983.36,0.21,0.31488,0.00034,12.80101]
[1779799682746,29.22,76980.94,0.21,0.31406,0.00034,12.78635]
[1779799687782,29.22,76981.34,0.21,0.31419,0.00034,12.78871]
[1779799692816,29.22,76984.07,0.21,0.31511,0.00034,12.80514]
[1779799698069,29.22,76985.57,0.21,0.31561,0.00034,12.81407]
[1779799703893,29.22,76989.71,0.21,0.317,0.00034,12.83863]
[1779799710943,29.21,76990.3,0.21,0.31718,0.00034,12.8418]
[1779799713737,29.21,76990.67,0.21,0.31722,0.00034,12.83703]
[1779799714108,29.21,76990.67,0.21,0.31722,0.00034,12.83703]
[1779799714168,29.21,76990.67,0.21,0.31722,0.00034,12.83703]
[1779799714189,29.21,76997.53,0.21,0.31954,0.00034,12.87771]
[1779799714544,29.21,76997.53,0.21,0.31954,0.00034,12.87771]
[1779799714804,29.21,76997.53,0.21,0.31954,0.00034,12.87771]
[1779799715029,29.21,76997.53,0.21,0.31954,0.00034,12.87771]
[1779799715194,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715245,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715278,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715522,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715561,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715576,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715590,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715617,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715734,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715786,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715799,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799715976,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799716042,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799716200,29.21,77020.11,0.21,0.32725,0.00034,13.0087]
[1779799716226,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799716406,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799716429,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799716624,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799716676,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799716879,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799716943,29.21,77020.08,0.21,0.32723,0.00034,13.00847]
[1779799717033,29.21,77019.58,0.21,0.32706,0.00034,13.00555]
[1779799717591,29.21,77019.58,0.21,0.32706,0.00034,13.00555]
[1779799718760,29.21,77019.58,0.21,0.32706,0.00034,13.00555]
[1779799718816,29.21,77019.46,0.21,0.32702,0.00034,13.00486]
[1779799721731,29.21,77019.18,0.21,0.32692,0.00034,13.00326]
[1779799722033,29.21,77021.01,0.21,0.32755,0.00034,13.01372]
[1779799726599,29.21,77022.11,0.21,0.32792,0.00034,13.01993]
[1779799727102,29.21,77022.11,0.21,0.32792,0.00034,13.01993]
[1779799727174,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727257,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727414,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727474,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727669,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727692,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727703,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727913,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727932,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799727940,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799728123,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799728149,29.21,77029.12,0.21,0.33033,0.00034,13.0595]
[1779799728176,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728336,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728358,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728543,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728569,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728677,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728719,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799728982,29.21,77034.88,0.21,0.33232,0.00034,13.09175]
[1779799729079,29.21,77035.01,0.21,0.33237,0.00034,13.09251]
[1779799734114,29.21,77037.06,0.21,0.33308,0.00035,13.10393]
[1779799739148,29.21,77037.51,0.21,0.33323,0.00035,13.10633]
[1779799741163,29.21,77028.11,0.21,0.32998,0.00034,13.05383]
[1779799744872,29.21,77027.84,0.21,0.32988,0.00034,13.05219]
[1779799744882,29.21,77027.84,0.21,0.32988,0.00034,13.05219]
[1779799745191,29.21,77026.53,0.21,0.32943,0.00034,13.04479]
[1779799747217,29.21,77027.05,0.21,0.32961,0.00034,13.04769]
[1779799747213,29.21,77016.74,0.21,0.32607,0.00034,12.98907]
[1779799747377,29.21,77016.74,0.21,0.32607,0.00034,12.98907]
[1779799748930,29.21,77016.51,0.21,0.32599,0.00034,12.98775]
[1779799748998,29.21,77010.39,0.21,0.3239,0.00034,12.95249]
[1779799754257,29.21,77009.78,0.21,0.3237,0.00034,12.94907]
[1779799759572,29.21,77008.43,0.21,0.32323,0.00034,12.94114]
[1779799766478,29.21,77005.38,0.21,0.32217,0.00034,12.92306]
[1779799771158,29.2,77007.12,0.21,0.32276,0.00034,12.93306]
[1779799771228,29.2,77007.12,0.21,0.32276,0.00034,12.93306]
[1779799771228,29.2,77008.08,0.21,0.32301,0.00034,12.93179]
[1779799771823,29.2,77008.08,0.21,0.32301,0.00034,12.93179]
[1779799771907,29.2,77012.59,0.21,0.32455,0.00034,12.95792]
[1779799774259,29.2,77017.17,0.21,0.32611,0.00034,12.98419]
[1779799780016,29.2,77014.43,0.21,0.32516,0.00034,12.96825]
[1779799780040,29.2,77008.72,0.21,0.3232,0.00034,12.93514]
[1779799780892,29.2,77008.72,0.21,0.3232,0.00034,12.93514]
[1779799780930,29.2,77008.72,0.21,0.3232,0.00034,12.93514]
[1779799780988,29.2,77005.2,0.21,0.322,0.00034,12.91462]
[1779799783469,29.2,77009.53,0.21,0.32348,0.00034,12.93983]
[1779799788502,29.2,77007.71,0.21,0.32286,0.00034,12.92924]
[1779799793538,29.2,77005.19,0.21,0.322,0.00034,12.91456]
[1779799796692,29.2,77000.65,0.21,0.32045,0.00034,12.88797]
[1779799800190,29.2,77000.19,0.21,0.3203,0.00034,12.88529]
[1779799802190,29.2,77000.93,0.21,0.32055,0.00034,12.88962]
[1779799807637,29.2,77000.25,0.21,0.32032,0.00034,12.88568]
[1779799808366,29.2,77000.25,0.21,0.32032,0.00034,12.88568]
[1779799808407,29.2,77000.25,0.21,0.32032,0.00034,12.88568]
[1779799810365,29.2,77001.35,0.21,0.3207,0.00034,12.89219]
[1779799810375,29.2,77001.35,0.21,0.3207,0.00034,12.89219]
[1779799810660,29.2,77001.06,0.21,0.3206,0.00034,12.89049]
[1779799812342,29.2,77002.66,0.21,0.32115,0.00034,12.8999]
[1779799812464,29.2,77002.66,0.21,0.32115,0.00034,12.8999]
[1779799812754,29.2,77002.66,0.21,0.32115,0.00034,12.8999]
[1779799812777,29.2,77004.13,0.21,0.32165,0.00034,12.90851]
[1779799813926,29.2,77004.13,0.21,0.32165,0.00034,12.90851]
[1779799815695,29.2,77009.16,0.21,0.32336,0.00034,12.93783]
[1779799817946,29.2,77009.41,0.21,0.32345,0.00034,12.93925]
[1779799821063,29.2,77017.68,0.21,0.32628,0.00034,12.987]
[1779799826902,29.2,77022.38,0.21,0.32789,0.00034,13.01383]
[1779799832811,29.2,77025.18,0.21,0.32879,0.00034,13.023]
[1779799837846,29.21,77027.55,0.21,0.32961,0.00034,13.03652]
[1779799842882,29.21,77029.5,0.21,0.3303,0.00034,13.04767]
[1779799847916,29.21,77031.24,0.21,0.3309,0.00034,13.05746]
[1779799849094,29.21,77022.65,0.21,0.32794,0.00034,13.00899]
[1779799849593,29.21,77022.65,0.21,0.32794,0.00034,13.00899]
[1779799850253,29.21,77008.02,0.21,0.32293,0.00034,12.92483]
[1779799851653,29.21,77006.82,0.21,0.32252,0.00034,12.91784]
[1779799851662,29.21,77006.82,0.21,0.32252,0.00034,12.91784]
[1779799852279,29.21,77007.3,0.21,0.32268,0.00034,12.92064]
[1779799853129,29.21,77007.3,0.21,0.32268,0.00034,12.92064]
[1779799853344,29.21,77007.5,0.21,0.32275,0.00034,12.9218]
[1779799858370,29.21,77008.0,0.21,0.32292,0.00034,12.92472]
[1779799863372,29.21,77010.24,0.21,0.32369,0.00034,12.93774]
[1779799868375,29.21,77011.33,0.21,0.32407,0.00034,12.94417]
[1779799870537,29.21,77011.4,0.21,0.3241,0.00034,12.94467]
[1779799870569,29.21,77011.4,0.21,0.3241,0.00034,12.94467]
[1779799870594,29.21,77011.4,0.21,0.3241,0.00034,12.94467]
[1779799870642,29.21,77011.4,0.21,0.3241,0.00034,12.94467]
[1779799871388,29.21,77020.41,0.21,0.32719,0.00034,12.99645]
[1779799873077,29.21,77022.11,0.21,0.32777,0.00034,13.00614]
[1779799873086,29.21,77022.11,0.21,0.32777,0.00034,13.00614]
[1779799873296,29.21,77021.94,0.21,0.32771,0.00034,13.00519]
[1779799876324,29.21,77017.31,0.21,0.32613,0.00034,12.97878]
[1779799878036,29.21,77016.96,0.21,0.32601,0.00034,12.97679]
[1779799878328,29.21,77016.96,0.21,0.32601,0.00034,12.97679]
[1779799880274,29.21,77016.96,0.21,0.32601,0.00034,12.9768]
[1779799880279,29.21,77016.96,0.21,0.32601,0.00034,12.9768]
[1779799880345,29.21,77010.5,0.21,0.3238,0.00034,12.93959]
[1779799885350,29.21,77010.99,0.21,0.32397,0.00034,12.94256]
[1779799890356,29.21,77011.97,0.21,0.32431,0.00034,12.94832]
[1779799890507,29.21,77011.91,0.21,0.32429,0.00034,12.94799]
[1779799890516,29.21,77011.91,0.21,0.32429,0.00034,12.94799]
[1779799895533,29.21,77008.68,0.21,0.32312,0.00034,12.92252]
[1779799896654,29.21,77008.68,0.21,0.32312,0.00034,12.92253]
[1779799896663,29.21,77008.68,0.21,0.32312,0.00034,12.92253]
[1779799900757,29.21,77008.32,0.21,0.323,0.00034,12.92049]
[1779799900763,29.21,77008.32,0.21,0.323,0.00034,12.92049]
[1779799905772,29.21,77010.52,0.21,0.32376,0.00034,12.93327]
[1779799906899,29.21,77009.91,0.21,0.32354,0.00034,12.92969]
[1779799906908,29.21,77009.91,0.21,0.32354,0.00034,12.92969]
[1779799908959,29.21,77009.75,0.21,0.32348,0.00034,12.92868]
[1779799908963,29.21,77009.75,0.21,0.32348,0.00034,12.92868]
[1779799908964,29.21,77009.75,0.21,0.32348,0.00034,12.92868]
[1779799908974,29.21,77009.75,0.21,0.32348,0.00034,12.92868]
[1779799913056,29.21,77010.49,0.21,0.32373,0.00034,12.93281]
[1779799913064,29.21,77010.49,0.21,0.32373,0.00034,12.93281]
[1779799915102,29.21,77011.01,0.21,0.3239,0.00034,12.93574]
[1779799915107,29.21,77011.01,0.21,0.3239,0.00034,12.93574]
[1779799915122,29.21,77011.01,0.21,0.3239,0.00034,12.93574]
[1779799919187,29.21,77011.5,0.21,0.32406,0.00034,12.93842]
[1779799919194,29.21,77011.5,0.21,0.32406,0.00034,12.93842]
[1779799923282,29.21,77013.6,0.21,0.32477,0.00034,12.95044]
[1779799923292,29.21,77013.6,0.21,0.32477,0.00034,12.95044]
[1779799927372,29.21,77013.16,0.21,0.32461,0.00034,12.94781]
[1779799927375,29.21,77013.16,0.21,0.32461,0.00034,12.94781]
[1779799927383,29.21,77013.16,0.21,0.32461,0.00034,12.94781]
[1779799927386,29.21,77013.16,0.21,0.32461,0.00034,12.94781]
[1779799931458,29.21,77013.11,0.21,0.32459,0.00034,12.94743]
[1779799931467,29.21,77013.11,0.21,0.32459,0.00034,12.94741]
[1779799933502,29.21,77012.62,0.21,0.32442,0.00034,12.94453]
[1779799933514,29.21,77012.62,0.21,0.32442,0.00034,12.94453]
[1779799935556,29.2,77011.55,0.21,0.32405,0.00034,12.93831]
[1779799935564,29.2,77011.55,0.21,0.32405,0.00034,12.93831]
[1779799935574,29.2,77011.55,0.21,0.32405,0.00034,12.93831]
[1779799937590,29.2,77011.16,0.21,0.32392,0.00034,12.93601]
[1779799937599,29.2,77011.16,0.21,0.32392,0.00034,12.93601]
[1779799939637,29.2,77011.93,0.21,0.32418,0.00034,12.94043]
[1779799939727,29.2,77011.2,0.21,0.32393,0.00034,12.9362]
[1779799945601,29.2,77012.83,0.21,0.32448,0.00034,12.94552]
[1779799951643,29.2,77012.57,0.21,0.32431,0.00034,12.93706]
[1779799957823,29.2,77010.23,0.21,0.3235,0.00034,12.92342]
[1779799961715,29.2,77005.22,0.21,0.32179,0.00034,12.89417]
[1779799966748,29.2,77006.56,0.21,0.32224,0.00034,12.90196]
[1779799971782,29.2,77005.83,0.21,0.32198,0.00034,12.89753]
[1779799976818,29.2,77007.02,0.21,0.32238,0.00034,12.90437]
[1779799981863,29.2,77008.17,0.21,0.32277,0.00034,12.91097]
[1779799986890,29.19,77009.89,0.21,0.32335,0.00034,12.92086]
[1779799991845,29.19,77007.7,0.21,0.3226,0.00034,12.90804]
[1779799991889,29.19,77007.7,0.21,0.3226,0.00034,12.90804]
[1779799992266,29.19,77002.85,0.21,0.32094,0.00034,12.87965]
[1779799993944,29.19,76993.09,0.21,0.31762,0.00034,12.82193]
[1779799994896,29.19,76993.09,0.21,0.31762,0.00034,12.82193]
[1779799995440,29.19,76991.13,0.21,0.31696,0.00034,12.81035]
[1779800000446,29.2,76990.83,0.21,0.31687,0.00034,12.80878]
[1779800005467,29.2,76988.13,0.21,0.31597,0.00034,12.79278]
[1779800010495,29.2,76985.61,0.21,0.31512,0.00034,12.77778]
[1779800015498,29.2,76983.81,0.21,0.31445,0.00034,12.76016]
[1779800020525,29.2,76981.68,0.21,0.31373,0.00034,12.74741]
[1779800025539,29.2,76980.37,0.21,0.3133,0.00034,12.73966]
[1779800025353,29.21,76974.55,0.21,0.31134,0.00034,12.70423]
[1779800030377,29.21,76972.92,0.21,0.31081,0.00034,12.69443]
[1779800035378,29.21,76975.18,0.21,0.31158,0.00034,12.70852]
[1779800035583,29.21,76970.54,0.21,0.31002,0.00034,12.68006]
[1779800038575,29.21,76974.68,0.21,0.31141,0.00034,12.70552]
[1779800040602,29.21,76978.91,0.21,0.31285,0.00034,12.73141]
[1779800041502,29.21,76990.7,0.21,0.31684,0.00034,12.80254]
[1779800044531,29.21,76996.51,0.21,0.31882,0.00034,12.83722]
[1779800045540,29.21,77002.75,0.21,0.32094,0.00034,12.87402]
[1779800046840,29.21,77003.41,0.21,0.32117,0.00034,12.87793]
[1779800047520,29.21,77007.54,0.21,0.32258,0.00034,12.9021]
[1779800048461,29.21,77011.73,0.21,0.32401,0.00034,12.92643]
[1779800053482,29.21,77011.37,0.21,0.32389,0.00034,12.92438]
[1779800054607,29.21,77006.52,0.21,0.32223,0.00034,12.89618]
[1779800059627,29.21,77005.44,0.21,0.32186,0.00034,12.88981]
[1779800064634,29.21,77005.93,0.21,0.32202,0.00034,12.89261]
[1779800069503,29.21,77010.49,0.21,0.32358,0.00034,12.91907]
[1779800074522,29.21,77011.88,0.21,0.32398,0.00034,12.92031]
[1779800079529,29.21,77009.97,0.21,0.32333,0.00034,12.90929]
[1779800084550,29.21,77009.72,0.21,0.32325,0.00034,12.9079]
[1779800089554,29.21,77010.7,0.21,0.32359,0.00034,12.91364]
[1779800094568,29.21,77011.27,0.21,0.32379,0.00034,12.91699]
[1779800097148,29.21,77012.9,0.21,0.32435,0.00034,12.92643]
[1779800097171,29.21,77012.9,0.21,0.32435,0.00034,12.92643]
[1779800097206,29.21,77012.9,0.21,0.32435,0.00034,12.92644]
[1779800098149,29.21,77018.24,0.21,0.32618,0.00034,12.95715]
[1779800101129,29.21,77018.37,0.21,0.32622,0.00034,12.95787]
[1779800101334,29.21,77018.37,0.21,0.32622,0.00034,12.95787]
[1779800106663,29.21,77021.44,0.21,0.32727,0.00034,12.9753]
[1779800107081,29.21,77021.44,0.21,0.32727,0.00034,12.9753]
[1779800107540,29.21,77019.43,0.21,0.32658,0.00034,12.96381]
[1779800112772,29.21,77022.79,0.21,0.32773,0.00034,12.98291]
[1779800118813,29.21,77024.97,0.21,0.32847,0.00034,12.99518]
[1779800123847,29.21,77026.04,0.21,0.32883,0.00034,13.00112]
[1779800128883,29.21,77027.47,0.21,0.32931,0.00034,13.00903]
[1779800130665,29.21,77027.47,0.21,0.32931,0.00034,13.00903]
[1779800131487,29.21,77027.47,0.21,0.32931,0.00034,13.00903]
[1779800131657,29.21,77027.47,0.21,0.32931,0.00034,13.00903]
[1779800131496,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800131703,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800131739,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132041,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132219,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132377,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132476,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132538,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132625,29.21,77037.19,0.21,0.33259,0.00035,13.05655]
[1779800132580,29.21,77051.51,0.21,0.33757,0.00035,13.13516]
[1779800133435,29.21,77051.51,0.21,0.33757,0.00035,13.13516]
[1779800133459,29.21,77051.51,0.21,0.33757,0.00035,13.13516]
[1779800133563,29.21,77051.51,0.21,0.33757,0.00035,13.13516]
[1779800133621,29.21,77051.51,0.21,0.33757,0.00035,13.13516]
[1779800133664,29.21,77050.19,0.21,0.33711,0.00035,13.12803]
[1779800133703,29.21,77050.19,0.21,0.33711,0.00035,13.12803]
[1779800134908,29.21,77050.19,0.21,0.33711,0.00035,13.12803]
[1779800134971,29.21,77045.1,0.21,0.33535,0.00035,13.1003]
[1779800137331,29.21,77045.67,0.21,0.33554,0.00035,13.10344]
[1779800138256,29.21,77048.12,0.21,0.3364,0.00035,13.11689]
[1779800138662,29.21,77048.67,0.21,0.33659,0.00035,13.11991]
[1779800143688,29.21,77050.78,0.21,0.33732,0.00035,13.13124]
[1779800148705,29.21,77050.75,0.21,0.3373,0.00035,13.13095]
[1779800149449,29.21,77050.75,0.21,0.3373,0.00035,13.13095]
[1779800149656,29.21,77047.76,0.21,0.33626,0.00035,13.11465]
[1779800151606,29.21,77040.02,0.21,0.33357,0.00035,13.07211]
[1779800156633,29.21,77041.55,0.21,0.33409,0.00035,13.08051]
[1779800161648,29.2,77041.85,0.21,0.33419,0.00035,13.08205]
[1779800166674,29.2,77042.51,0.21,0.3344,0.00035,13.08538]
[1779800171694,29.2,77043.11,0.21,0.33459,0.00035,13.08841]
[1779800176696,29.19,77043.18,0.21,0.3346,0.00035,13.08855]
[1779800181696,29.19,77044.07,0.21,0.33489,0.00035,13.09318]
[1779800186716,29.19,77044.1,0.21,0.33488,0.00035,13.09307]
[1779800190706,29.18,77049.97,0.21,0.33691,0.00035,13.12488]
[1779800195712,29.18,77051.31,0.21,0.3373,0.00035,13.12523]
[1779800200736,29.18,77048.62,0.21,0.33635,0.00035,13.11054]
[1779800205697,29.18,77043.18,0.21,0.33446,0.00035,13.08062]
[1779800210709,29.18,77041.75,0.21,0.33395,0.00035,13.07261]
[1779800215718,29.18,77040.32,0.21,0.33344,0.00035,13.06455]
[1779800219689,29.18,77044.38,0.21,0.33484,0.00035,13.08677]
[1779800224718,29.17,77045.8,0.21,0.33533,0.00035,13.09451]
[1779800229745,29.18,77043.73,0.21,0.33462,0.00035,13.08319]
[1779800234770,29.18,77044.17,0.21,0.33477,0.00035,13.08564]
[1779800237705,29.18,77039.52,0.21,0.33316,0.00035,13.05998]
[1779800242725,29.18,77039.69,0.21,0.33322,0.00035,13.06098]
[1779800247730,29.18,77043.12,0.21,0.33441,0.00035,13.07997]
[1779800252748,29.18,77046.06,0.21,0.33537,0.00035,13.08936]
[1779800257748,29.18,77046.57,0.21,0.33555,0.00035,13.09216]
[1779800260825,29.18,77051.39,0.21,0.33722,0.00035,13.11842]
[1779800265859,29.18,77052.03,0.21,0.33744,0.00035,13.12183]
[1779800270868,29.18,77051.76,0.21,0.33734,0.00035,13.12031]
[1779800275873,29.17,77050.77,0.21,0.33699,0.00035,13.11485]
[1779800280883,29.17,77050.1,0.21,0.33675,0.00035,13.11112]
[1779800285883,29.17,77049.95,0.21,0.3367,0.00035,13.1102]
[1779800289737,29.17,77045.19,0.21,0.33503,0.00035,13.08402]
[1779800292719,29.17,77040.86,0.21,0.33353,0.00035,13.06017]
[1779800297735,29.17,77041.95,0.21,0.33391,0.00035,13.06626]
[1779800302742,29.17,77043.86,0.21,0.33458,0.00035,13.07686]
[1779800307748,29.17,77042.81,0.21,0.33422,0.00035,13.07114]
[1779800312605,29.17,77042.78,0.21,0.33414,0.00035,13.06426]
[1779800312709,29.17,77042.78,0.21,0.33414,0.00035,13.06426]
[1779800312829,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800312896,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800312939,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313130,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313157,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313353,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313392,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313563,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313599,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313777,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313817,29.17,77050.94,0.21,0.33698,0.00035,13.10897]
[1779800313662,29.17,77050.24,0.21,0.33674,0.00035,13.10515]
[1779800313959,29.17,77050.24,0.21,0.33674,0.00035,13.10515]
[1779800313967,29.17,77050.24,0.21,0.33674,0.00035,13.10515]
[1779800313974,29.17,77050.24,0.21,0.33674,0.00035,13.10515]
[1779800313989,29.17,77050.24,0.21,0.33674,0.00035,13.10515]
[1779800314239,29.17,77050.24,0.21,0.33674,0.00035,13.10515]
[1779800314300,29.17,77050.37,0.21,0.33678,0.00035,13.10586]
[1779800315509,29.17,77050.37,0.21,0.33678,0.00035,13.10586]
[1779800315546,29.17,77050.37,0.21,0.33678,0.00035,13.10586]
[1779800315687,29.17,77051.03,0.21,0.33701,0.00035,13.10944]
[1779800316302,29.17,77051.03,0.21,0.33701,0.00035,13.10944]
[1779800316316,29.17,77050.2,0.21,0.33672,0.00035,13.10493]
[1779800320686,29.17,77051.01,0.21,0.337,0.00035,13.1093]
[1779800322768,29.17,77047.33,0.21,0.33572,0.00035,13.08922]
[1779800322849,29.17,77045.79,0.21,0.33519,0.00035,13.0808]
[1779800324825,29.17,77040.93,0.21,0.3335,0.00035,13.05404]
[1779800329837,29.17,77039.4,0.21,0.33296,0.00035,13.04546]
[1779800334850,29.17,77039.4,0.21,0.33295,0.00035,13.04535]
[1779800339868,29.17,77038.07,0.21,0.33248,0.00035,13.03781]
[1779800342870,29.17,77045.75,0.21,0.33515,0.00035,13.08025]
[1779800347871,29.17,77044.41,0.21,0.33469,0.00035,13.07293]
[1779800352886,29.17,77042.89,0.21,0.33416,0.00035,13.06455]
[1779800355945,29.17,77038.68,0.21,0.33269,0.00035,13.04115]
[1779800360961,29.17,77037.23,0.21,0.33218,0.00035,13.03291]
[1779800366015,29.17,77036.9,0.21,0.33205,0.00035,13.0309]
[1779800371046,29.16,77036.67,0.21,0.33195,0.00035,13.02928]
[1779800376053,29.16,77036.55,0.21,0.33181,0.00035,13.02145]
[1779800381068,29.15,77034.78,0.21,0.33118,0.00035,13.01121]
[1779800386109,29.15,77034.5,0.21,0.33106,0.00035,13.00928]
[1779800391112,29.15,77036.05,0.21,0.33157,0.00035,13.01761]
[1779800394906,29.15,77041.61,0.21,0.33351,0.00035,13.04859]
[1779800399924,29.15,77044.53,0.21,0.33452,0.00035,13.06469]
[1779800401491,29.15,77044.68,0.21,0.33457,0.00035,13.06552]
[1779800401939,29.15,77053.26,0.21,0.33757,0.00035,13.11244]
[1779800404775,29.15,77056.0,0.21,0.33853,0.00035,13.12726]
[1779800409896,29.15,77055.73,0.21,0.33843,0.00035,13.12578]
[1779800409922,29.15,77049.47,0.21,0.33624,0.00035,13.09178]
[1779800412884,29.15,77057.55,0.21,0.33907,0.00035,13.1356]
[1779800417919,29.14,77058.55,0.21,0.33941,0.00035,13.1409]
[1779800423961,29.14,77057.11,0.21,0.3389,0.00035,13.13307]
[1779800425010,29.14,77058.81,0.21,0.3395,0.00035,13.1422]
[1779800425976,29.14,77058.35,0.21,0.33933,0.00035,13.13971]
[1779800429513,29.14,77060.38,0.21,0.34004,0.00035,13.15053]
[1779800431632,29.14,77060.14,0.21,0.33988,0.00035,13.14242]
[1779800431639,29.14,77060.14,0.21,0.33988,0.00035,13.14242]
[1779800432018,29.14,77063.95,0.21,0.34122,0.00035,13.16281]
[1779800437037,29.14,77063.1,0.21,0.34093,0.00035,13.15835]
[1779800442066,29.14,77062.01,0.21,0.34056,0.00035,13.15265]
[1779800447068,29.15,77061.69,0.21,0.34045,0.00035,13.151]
[1779800452074,29.15,77061.96,0.21,0.34055,0.00035,13.15256]
[1779800457074,29.15,77061.53,0.21,0.34041,0.00035,13.15037]
[1779800462077,29.15,77061.07,0.21,0.34025,0.00035,13.14799]
[1779800467098,29.15,77061.19,0.21,0.3403,0.00035,13.1487]
[1779800467706,29.15,77061.19,0.21,0.3403,0.00035,13.1487]
[1779800467960,29.15,77056.54,0.21,0.33867,0.00035,13.12369]
[1779800469020,29.15,77051.07,0.21,0.33675,0.00035,13.09403]
[1779800473213,29.15,77050.94,0.21,0.33671,0.00035,13.09336]
[1779800475105,29.15,77046.38,0.21,0.33512,0.00035,13.06844]
[1779800475627,29.15,77046.38,0.21,0.33512,0.00035,13.06844]
[1779800475939,29.15,77045.35,0.21,0.33476,0.00035,13.06278]
[1779800482374,29.15,77045.28,0.21,0.33474,0.00035,13.06248]
[1779800487409,29.15,77047.66,0.21,0.33558,0.00035,13.0756]
[1779800492444,29.15,77048.4,0.21,0.33577,0.00035,13.07286]
[1779800497480,29.15,77047.48,0.21,0.33545,0.00035,13.06783]
[1779800500501,29.15,77042.21,0.21,0.33361,0.00035,13.03884]
[1779800505541,29.15,77042.14,0.21,0.33359,0.00035,13.03851]
[1779800511582,29.15,77043.01,0.21,0.33389,0.00035,13.04328]
[1779800516616,29.16,77042.61,0.21,0.33376,0.00035,13.04126]
[1779800521651,29.16,77043.29,0.21,0.33401,0.00035,13.04516]
[1779800532729,29.16,77043.77,0.21,0.3342,0.00035,13.04812]
[1779800539777,29.16,77043.48,0.21,0.33408,0.00035,13.04625]
[1779800542799,29.16,77039.16,0.21,0.33257,0.00035,13.02218]
[1779800543246,29.16,77039.16,0.21,0.33257,0.00035,13.02218]
[1779800543278,29.16,77039.16,0.21,0.33257,0.00035,13.02218]
[1779800543400,29.16,77039.16,0.21,0.33257,0.00035,13.02218]
[1779800543914,29.16,77037.65,0.21,0.33204,0.00035,13.01375]
[1779800545822,29.16,77045.58,0.21,0.3348,0.00035,13.05765]
[1779800550856,29.16,77046.31,0.21,0.33506,0.00035,13.06178]
[1779800554036,29.16,77038.99,0.21,0.33245,0.00035,13.01459]
[1779800559920,29.16,77041.89,0.21,0.33347,0.00035,13.03079]
[1779800562946,29.16,77045.74,0.21,0.33481,0.00035,13.0521]
[1779800564106,29.16,77038.57,0.21,0.33232,0.00035,13.01243]
[1779800564315,29.16,77038.57,0.21,0.33232,0.00035,13.01243]
[1779800565182,29.16,77037.5,0.21,0.33194,0.00035,13.00645]
[1779800570182,29.16,77035.39,0.21,0.3312,0.00035,12.99457]
[1779800575189,29.16,77034.42,0.21,0.33086,0.00035,12.98898]
[1779800578153,29.16,77024.02,0.21,0.32725,0.00035,12.93007]
[1779800582115,29.16,77017.96,0.21,0.32516,0.00034,12.89524]
[1779800583642,29.16,77014.15,0.21,0.32384,0.00034,12.87316]
[1779800583673,29.16,77014.15,0.21,0.32384,0.00034,12.87316]
[1779800589123,29.15,77013.91,0.21,0.32375,0.00034,12.87156]
[1779800594158,29.15,77014.0,0.21,0.32376,0.00034,12.87188]
[1779800597179,29.15,77010.0,0.21,0.32238,0.00034,12.84849]
[1779800599300,29.15,77009.73,0.21,0.32229,0.00034,12.84685]
[1779800600200,29.15,77008.79,0.21,0.32196,0.00034,12.84133]
[1779800605208,29.15,77007.0,0.21,0.32134,0.00034,12.83073]
[1779800605130,29.15,77013.46,0.21,0.32356,0.00034,12.86839]
[1779800606206,29.15,77017.39,0.21,0.32491,0.00034,12.89108]
[1779800611232,29.14,77013.02,0.21,0.3233,0.00034,12.85851]
[1779800613149,29.14,77003.41,0.21,0.31999,0.00034,12.80204]
[1779800618159,29.14,77001.2,0.21,0.31923,0.00034,12.78889]
[1779800620121,29.14,76995.01,0.21,0.31711,0.00034,12.752]
[1779800623245,29.14,76994.4,0.21,0.31691,0.00034,12.74839]
[1779800623258,29.14,76994.4,0.21,0.31691,0.00034,12.74841]
[1779800627337,29.14,76994.43,0.21,0.31692,0.00034,12.74864]
[1779800627344,29.14,76994.43,0.21,0.31692,0.00034,12.74864]
[1779800629389,29.14,76993.92,0.21,0.31675,0.00034,12.74558]
[1779800629400,29.14,76993.92,0.21,0.31675,0.00034,12.74558]
[1779800633491,29.14,76993.52,0.21,0.31661,0.00034,12.74318]
[1779800633503,29.14,76993.52,0.21,0.31661,0.00034,12.74318]
[1779800633509,29.14,76993.52,0.21,0.31661,0.00034,12.74318]
[1779800635234,29.14,76998.83,0.21,0.31843,0.00034,12.77492]
[1779800637593,29.14,76999.29,0.21,0.31859,0.00034,12.77766]
[1779800637598,29.14,76999.29,0.21,0.31859,0.00034,12.77766]
[1779800641433,29.14,76999.73,0.21,0.31874,0.00034,12.78031]
[1779800641447,29.14,76999.73,0.21,0.31874,0.00034,12.78031]
[1779800641479,29.14,76999.73,0.21,0.31874,0.00034,12.78031]
[1779800641482,29.14,76999.73,0.21,0.31874,0.00034,12.78031]
[1779800641705,29.14,76999.73,0.21,0.31874,0.00034,12.78031]
[1779800641757,29.14,77000.14,0.21,0.31888,0.00034,12.78275]
[1779800647530,29.14,76996.38,0.21,0.3176,0.00034,12.7605]
[1779800654755,29.15,76994.16,0.21,0.31686,0.00034,12.74751]
[1779800660621,29.15,77000.71,0.21,0.31911,0.00034,12.78676]
[1779800665656,29.15,77002.41,0.21,0.31969,0.00034,12.79684]
[1779800670691,29.15,77003.76,0.21,0.32016,0.00034,12.80484]
[1779800675726,29.15,77004.46,0.21,0.32033,0.00034,12.80211]
[1779800680760,29.15,77005.25,0.21,0.3206,0.00034,12.80682]
[1779800682775,29.15,77009.49,0.21,0.32206,0.00034,12.83173]
[1779800687811,29.15,77009.75,0.21,0.32214,0.00034,12.83315]
[1779800692844,29.15,77009.26,0.21,0.32197,0.00034,12.83019]
[1779800697886,29.15,77008.86,0.21,0.32182,0.00034,12.82775]
[1779800702917,29.15,77008.59,0.21,0.32172,0.00034,12.82607]
[1779800706991,29.14,77012.95,0.21,0.32322,0.00034,12.85144]
[1779800708312,29.14,77012.95,0.21,0.32322,0.00034,12.85144]
[1779800708319,29.14,77012.95,0.21,0.32322,0.00034,12.85144]
[1779800709325,29.14,77019.64,0.21,0.32552,0.00035,12.89014]
[1779800712310,29.14,77013.38,0.21,0.32336,0.00034,12.85389]
[1779800717338,29.14,77009.7,0.21,0.32209,0.00034,12.83234]
[1779800718316,29.14,77002.79,0.21,0.31971,0.00034,12.79162]
[1779800719246,29.14,76995.25,0.21,0.31713,0.00034,12.74676]
[1779800719443,29.14,76995.25,0.21,0.31713,0.00034,12.74676]
[1779800720322,29.14,76994.01,0.21,0.31671,0.00034,12.73937]
[1779800725328,29.14,76994.13,0.21,0.31676,0.00034,12.74019]
[1779800730341,29.15,76994.19,0.21,0.31679,0.00034,12.7407]
[1779800735355,29.15,76994.1,0.21,0.31669,0.00034,12.73336]
[1779800740363,29.15,76993.88,0.21,0.31662,0.00034,12.73218]
[1779800745370,29.15,76994.44,0.21,0.31682,0.00034,12.7356]
[1779800750392,29.15,76994.0,0.21,0.31667,0.00034,12.73307]
[1779800753349,29.15,76989.55,0.21,0.31515,0.00034,12.70632]
[1779800754319,29.15,76985.18,0.21,0.31366,0.00034,12.67985]
[1779800755775,29.15,76984.12,0.21,0.3133,0.00034,12.67338]
[1779800755808,29.15,76984.12,0.21,0.3133,0.00034,12.67338]
[1779800757898,29.15,76984.36,0.21,0.31338,0.00034,12.67481]
[1779800758376,29.15,76970.9,0.21,0.30882,0.00034,12.59225]
[1779800762351,29.15,76979.83,0.21,0.31186,0.00034,12.64746]
[1779800767359,29.15,76979.43,0.21,0.31173,0.00034,12.6452]
[1779800772361,29.16,76978.64,0.21,0.31148,0.00034,12.64062]
[1779800777373,29.16,76979.37,0.21,0.31175,0.00034,12.6454]
[1779800782378,29.16,76978.65,0.21,0.31152,0.00034,12.64136]
[1779800786418,29.16,76983.05,0.21,0.31304,0.00034,12.66857]
[1779800791436,29.17,76984.94,0.21,0.31362,0.00034,12.67339]
[1779800796443,29.17,76986.54,0.21,0.31418,0.00034,12.68337]
[1779800799456,29.17,76982.3,0.21,0.31274,0.00034,12.65779]
[1779800804482,29.17,76985.57,0.21,0.31387,0.00034,12.67792]
[1779800809508,29.18,76986.77,0.21,0.31429,0.00034,12.68544]
[1779800814520,29.18,76990.69,0.21,0.31564,0.00034,12.7093]
[1779800819522,29.18,76993.06,0.21,0.31645,0.00034,12.72359]
[1779800824546,29.18,76993.92,0.21,0.31675,0.00034,12.7288]
[1779800829563,29.18,76991.59,0.21,0.31596,0.00034,12.7149]
[1779800834580,29.18,76989.92,0.21,0.3154,0.00034,12.70494]
[1779800839607,29.18,76988.5,0.21,0.31492,0.00034,12.69646]
[1779800844632,29.18,76990.22,0.21,0.31551,0.00034,12.70691]
[1779800845392,29.18,76995.04,0.21,0.31716,0.00034,12.73586]
[1779800850414,29.19,76995.26,0.21,0.31724,0.00034,12.73732]
[1779800853594,29.19,76998.03,0.21,0.31812,0.00034,12.74703]
[1779800853598,29.19,76998.03,0.21,0.31812,0.00034,12.74703]
[1779800853624,29.19,76998.03,0.21,0.31812,0.00034,12.74703]
[1779800853989,29.19,76998.03,0.21,0.31812,0.00034,12.74703]
[1779800856002,29.19,77003.01,0.21,0.31983,0.00034,12.77659]
[1779800862046,29.19,77004.67,0.21,0.3204,0.00034,12.7865]
[1779800869095,29.19,77005.48,0.21,0.32069,0.00034,12.79138]
[1779800873316,29.19,77016.75,0.21,0.32457,0.00034,12.85708]
[1779800879165,29.19,77016.55,0.21,0.32449,0.00034,12.85574]
[1779800882257,29.19,77023.29,0.21,0.32681,0.00035,12.89438]
[1779800883545,29.19,77024.57,0.21,0.32725,0.00035,12.90159]
[1779800883553,29.19,77024.57,0.21,0.32725,0.00035,12.90159]
[1779800884451,29.19,77024.78,0.21,0.32731,0.00035,12.90272]
[1779800885451,29.18,77014.4,0.21,0.32372,0.00034,12.84297]
[1779800888404,29.18,77009.15,0.21,0.32191,0.00034,12.8123]
[1779800893410,29.18,77008.21,0.21,0.32158,0.00034,12.80673]
[1779800898431,29.18,77007.21,0.21,0.32124,0.00034,12.80078]
[1779800903456,29.18,77005.1,0.21,0.32051,0.00034,12.78829]
[1779800907481,29.18,76999.58,0.21,0.31861,0.00034,12.75558]
[1779800912493,29.18,76996.54,0.21,0.31749,0.00034,12.7305]
[1779800917496,29.18,76996.2,0.21,0.31737,0.00034,12.72842]
[1779800922520,29.18,76996.49,0.21,0.31746,0.00034,12.73004]
[1779800927521,29.18,76998.24,0.21,0.31806,0.00034,12.74043]
[1779800932540,29.18,76999.16,0.21,0.31837,0.00034,12.74592]
[1779800937567,29.18,76998.43,0.21,0.31812,0.00034,12.74158]
[1779800942572,29.18,76996.14,0.21,0.31733,0.00034,12.72784]
[1779800947592,29.18,76996.28,0.21,0.31738,0.00034,12.72856]
[1779800952611,29.18,76995.21,0.21,0.31701,0.00034,12.72214]
[1779800957636,29.18,76995.48,0.21,0.3171,0.00034,12.72379]
[1779800962652,29.18,76995.31,0.21,0.31705,0.00034,12.7228]
[1779800967603,29.18,76990.26,0.21,0.31532,0.00034,12.69252]
[1779800968595,29.18,76983.42,0.21,0.31299,0.00034,12.65114]
[1779800968619,29.18,76983.42,0.21,0.31299,0.00034,12.65114]
[1779800969512,29.18,76979.35,0.21,0.31161,0.00034,12.6263]
[1779800974512,29.18,76979.43,0.21,0.31156,0.00034,12.61987]
[1779800976578,29.18,76984.02,0.21,0.31312,0.00034,12.64791]
[1779800981584,29.18,76983.48,0.21,0.31294,0.00034,12.64466]
[1779800983631,29.18,76979.07,0.21,0.31145,0.00034,12.61783]
[1779800988654,29.18,76977.89,0.21,0.31106,0.00034,12.61081]
[1779800993789,29.18,76978.57,0.21,0.3113,0.00034,12.61513]
[1779800998790,29.18,76981.5,0.21,0.3123,0.00034,12.63318]
[1779801003800,29.18,76980.55,0.21,0.31199,0.00034,12.62751]
[1779801008811,29.18,76980.21,0.21,0.31188,0.00034,12.62556]
[1779801013830,29.19,76980.4,0.21,0.31195,0.00034,12.6268]
[1779801018844,29.19,76980.82,0.21,0.31209,0.00034,12.62941]
[1779801023860,29.19,76980.78,0.21,0.31208,0.00034,12.62919]
[1779801028877,29.19,76980.57,0.21,0.31201,0.00034,12.62793]
[1779801031625,29.19,76991.62,0.21,0.3157,0.00034,12.68793]
[1779801033618,29.19,76997.36,0.21,0.31765,0.00034,12.72219]
[1779801034444,29.19,76997.36,0.21,0.31765,0.00034,12.72219]
[1779801034454,29.19,76997.36,0.21,0.31765,0.00034,12.72219]
[1779801034622,29.19,76998.82,0.21,0.31815,0.00034,12.73084]
[1779801039633,29.19,76999.72,0.21,0.31846,0.00034,12.73614]
[1779801040688,29.18,76995.28,0.21,0.31694,0.00034,12.70966]
[1779801045692,29.18,76994.84,0.21,0.31678,0.00034,12.70689]
[1779801047633,29.18,77001.83,0.21,0.31917,0.00034,12.74847]
[1779801052670,29.18,76999.38,0.21,0.31832,0.00034,12.73385]
[1779801055713,29.18,76995.07,0.21,0.31685,0.00034,12.7081]
[1779801056676,29.18,76988.68,0.21,0.31466,0.00034,12.66969]
[1779801061694,29.18,76987.21,0.21,0.31417,0.00034,12.66092]
[1779801066697,29.18,76985.72,0.21,0.31367,0.00034,12.65208]
[1779801067753,29.19,76985.56,0.21,0.31362,0.00034,12.65119]
[1779801068503,29.19,76985.56,0.21,0.31362,0.00034,12.65119]
[1779801069513,29.18,76977.72,0.21,0.31095,0.00034,12.6033]
[1779801074544,29.18,76979.18,0.21,0.31144,0.00034,12.61204]
[1779801079579,29.18,76978.16,0.21,0.31108,0.00034,12.60561]
[1779801084613,29.18,76976.23,0.21,0.31042,0.00034,12.59365]
[1779801087627,29.18,76977.49,0.21,0.31084,0.00034,12.60135]
[1779801087658,29.18,76977.49,0.21,0.31084,0.00034,12.60135]
[1779801093677,29.18,76977.17,0.21,0.31065,0.00034,12.59231]
[1779801098711,29.18,76974.94,0.21,0.30989,0.00034,12.57859]
[1779801103748,29.18,76976.08,0.21,0.31029,0.00034,12.58575]
[1779801108784,29.18,76977.65,0.21,0.31083,0.00034,12.59562]
[1779801113825,29.18,76978.92,0.21,0.31128,0.00034,12.6036]
[1779801118860,29.18,76978.14,0.21,0.31101,0.00034,12.59888]
[1779801121882,29.18,76974.12,0.21,0.30965,0.00034,12.5742]
[1779801126917,29.19,76971.61,0.21,0.30881,0.00034,12.55883]
[1779801131952,29.19,76972.52,0.21,0.30913,0.00034,12.56461]
[1779801138694,29.19,76972.84,0.21,0.30924,0.00034,12.56671]
[1779801144051,29.19,76972.24,0.21,0.30905,0.00034,12.56324]
[1779801150087,29.19,76974.71,0.21,0.3099,0.00034,12.57863]
[1779801157135,29.19,76974.89,0.21,0.30989,0.00034,12.5729]
[1779801162171,29.19,76976.64,0.21,0.31049,0.00034,12.58375]
[1779801165192,29.19,76980.69,0.21,0.31186,0.00034,12.60862]
[1779801170227,29.2,76980.2,0.21,0.3117,0.00034,12.60567]
[1779801175262,29.19,76978.69,0.21,0.31119,0.00034,12.59639]
[1779801180297,29.19,76977.14,0.21,0.31066,0.00034,12.58686]
[1779801185331,29.19,76978.18,0.21,0.31101,0.00034,12.59324]
[1779801186711,29.19,76978.18,0.21,0.31101,0.00034,12.59324]
[1779801192381,29.2,76975.24,0.21,0.31002,0.00034,12.57526]
[1779801197484,29.2,76974.59,0.21,0.3098,0.00034,12.57134]
[1779801201447,29.2,76979.72,0.21,0.31155,0.00034,12.6029]
[1779801206481,29.2,76982.37,0.21,0.31245,0.00034,12.6191]
[1779801209755,29.2,76982.82,0.21,0.3126,0.00034,12.62184]
[1779801215544,29.2,76986.97,0.21,0.31394,0.00034,12.64006]
[1779801220580,29.2,76986.78,0.21,0.31387,0.00034,12.63891]
[1779801225338,29.2,76987.96,0.21,0.31428,0.00034,12.64607]
[1779801227629,29.2,76993.91,0.21,0.31631,0.00034,12.68189]
[1779801232664,29.2,76993.55,0.21,0.31619,0.00034,12.67972]
[1779801235685,29.2,77001.56,0.21,0.31893,0.00034,12.72744]
[1779801240720,29.2,77000.45,0.21,0.31854,0.00034,12.72073]
[1779801245756,29.19,77000.51,0.21,0.31855,0.00034,12.72091]
[1779801250790,29.19,77001.12,0.21,0.31875,0.00034,12.72431]
[1779801256832,29.19,77001.07,0.21,0.31871,0.00034,12.7237]
[1779801261867,29.19,77004.67,0.21,0.31993,0.00034,12.74469]
[1779801264452,29.18,77004.48,0.21,0.31986,0.00034,12.74344]
[1779801264458,29.18,77004.48,0.21,0.31986,0.00034,12.74344]
[1779801264909,29.18,77006.51,0.21,0.32056,0.00034,12.75541]
[1779801269923,29.18,77005.83,0.21,0.32032,0.00034,12.7514]
[1779801274949,29.18,77004.51,0.21,0.31978,0.00034,12.73657]
[1779801279965,29.18,77003.77,0.21,0.31952,0.00034,12.73209]
[1779801284969,29.18,77002.77,0.21,0.31918,0.00034,12.72612]
[1779801289975,29.18,77001.82,0.21,0.31884,0.00034,12.72039]
[1779801295001,29.18,77001.23,0.21,0.31863,0.00034,12.71678]
[1779801300033,29.18,77001.44,0.21,0.31871,0.00034,12.71809]
[1779801301728,29.18,77000.46,0.21,0.31837,0.00034,12.71227]
[1779801301754,29.18,77000.46,0.21,0.31837,0.00034,12.71227]
[1779801304378,29.18,77005.2,0.21,0.32,0.00034,12.74031]
[1779801310289,29.18,77003.92,0.21,0.31956,0.00034,12.7327]
[1779801317338,29.18,77003.39,0.21,0.31937,0.00034,12.72952]
[1779801322478,29.18,76999.78,0.21,0.31813,0.00034,12.70805]
[1779801323778,29.18,76989.07,0.21,0.31446,0.00034,12.64372]
[1779801329422,29.18,76988.63,0.21,0.31431,0.00034,12.64121]
[1779801334589,29.18,76990.42,0.21,0.31486,0.00034,12.6452]
[1779801340499,29.18,76989.01,0.21,0.31439,0.00034,12.63689]
[1779801345534,29.18,76989.84,0.21,0.31468,0.00034,12.64212]
[1779801350569,29.19,76990.68,0.21,0.31498,0.00034,12.64741]
[1779801355603,29.19,76991.92,0.21,0.31542,0.00034,12.65508]
[1779801360639,29.19,76992.73,0.21,0.31571,0.00034,12.66014]
[1779801365675,29.19,76993.09,0.21,0.31584,0.00034,12.66249]
[1779801369576,29.19,76993.16,0.21,0.31587,0.00034,12.66302]
[1779801369984,29.19,76988.22,0.21,0.31419,0.00034,12.63332]
[1779801371716,29.19,76981.36,0.21,0.31184,0.00034,12.59158]
[1779801374556,29.19,76982.01,0.21,0.31206,0.00034,12.59549]
[1779801374580,29.19,76982.01,0.21,0.31206,0.00034,12.59549]
[1779801381786,29.19,76984.44,0.21,0.31288,0.00034,12.6101]
[1779801387828,29.19,76984.76,0.21,0.31298,0.00034,12.61196]
[1779801394005,29.19,76986.86,0.21,0.31362,0.00034,12.61765]
[1779801398433,29.19,76987.26,0.21,0.31375,0.00034,12.62003]
[1779801404947,29.19,76981.05,0.21,0.31164,0.00034,12.58232]
[1779801409983,29.19,76979.18,0.21,0.31101,0.00034,12.57096]
[1779801415018,29.19,76978.68,0.21,0.31084,0.00034,12.56799]
[1779801420054,29.19,76978.3,0.21,0.31072,0.00034,12.56575]
[1779801425086,29.19,76978.85,0.21,0.31091,0.00034,12.56918]
[1779801430122,29.19,76978.14,0.21,0.31067,0.00034,12.56488]
[1779801436164,29.19,76977.98,0.21,0.31062,0.00034,12.56396]
[1779801443213,29.19,76977.84,0.21,0.31058,0.00034,12.56317]
[1779801448248,29.2,76977.29,0.21,0.31039,0.00034,12.55987]
[1779801453283,29.2,76977.35,0.21,0.31034,0.00034,12.5533]
[1779801460332,29.2,76977.15,0.21,0.31027,0.00034,12.55216]
[1779801467381,29.2,76977.08,0.21,0.31026,0.00034,12.55181]
[1779801471633,29.2,76974.93,0.21,0.30953,0.00034,12.53861]
[1779801471796,29.2,76969.32,0.21,0.30763,0.00034,12.5039]
[1779801477036,29.2,76966.39,0.21,0.30664,0.00034,12.48582]
[1779801477237,29.2,76962.57,0.21,0.30536,0.00034,12.462]
[1779801478119,29.2,76954.6,0.21,0.30267,0.00034,12.41171]
[1779801479066,29.2,76945.2,0.21,0.29952,0.00033,12.35181]
[1779801481946,29.2,76944.97,0.21,0.29945,0.00033,12.35055]
[1779801481980,29.2,76944.97,0.21,0.29945,0.00033,12.35055]
[1779801487525,29.21,76943.49,0.21,0.29899,0.00033,12.34165]
[1779801492556,29.21,76945.65,0.21,0.29974,0.00033,12.35598]
[1779801497946,29.21,76946.73,0.21,0.30012,0.00033,12.36317]
[1779801503451,29.22,76947.55,0.21,0.3004,0.00033,12.36866]
[1779801504378,29.22,76947.38,0.21,0.30035,0.00033,12.36766]
[1779801510684,29.22,76943.55,0.21,0.29909,0.00033,12.34342]
[1779801513730,29.22,76939.52,0.21,0.29766,0.00033,12.31055]
[1779801514850,29.22,76932.5,0.21,0.29533,0.00033,12.26507]
[1779801518740,29.22,76928.21,0.21,0.29393,0.00033,12.23749]
[1779801522933,29.23,76924.54,0.21,0.29273,0.00033,12.21378]
[1779801523141,29.23,76925.57,0.21,0.29308,0.00033,12.22073]
[1779801528156,29.23,76923.68,0.21,0.29246,0.00033,12.20843]
[1779801531549,29.23,76919.35,0.21,0.29104,0.00033,12.18]
[1779801533683,29.23,76924.11,0.21,0.29262,0.00033,12.21159]
[1779801538883,29.24,76925.03,0.21,0.29296,0.00033,12.21831]
[1779801543917,29.24,76931.36,0.21,0.29509,0.00033,12.26026]
[1779801546945,29.24,76926.02,0.21,0.29333,0.00033,12.22571]
[1779801551973,29.25,76922.69,0.21,0.29225,0.00033,12.20419]
[1779801555488,29.25,76924.01,0.21,0.29269,0.00033,12.21303]
[1779801555525,29.25,76924.01,0.21,0.29269,0.00033,12.21303]
[1779801555737,29.25,76924.01,0.21,0.29269,0.00033,12.21303]
[1779801555745,29.25,76924.01,0.21,0.29269,0.00033,12.21303]
[1779801556148,29.25,76916.55,0.21,0.29023,0.00033,12.16385]
[1779801559533,29.25,76915.7,0.21,0.28997,0.00033,12.15856]
[1779801559571,29.25,76915.7,0.21,0.28997,0.00033,12.15856]
[1779801560046,29.25,76915.7,0.21,0.28998,0.00033,12.15868]
[1779801565201,29.25,76908.25,0.21,0.28755,0.00033,12.10945]
[1779801566237,29.26,76907.59,0.21,0.28734,0.00033,12.10515]
[1779801567111,29.26,76907.73,0.21,0.28739,0.00033,12.1062]
[1779801569126,29.26,76896.06,0.21,0.28358,0.00033,12.02774]
[1779801573233,29.26,76885.21,0.21,0.27998,0.00032,11.94694]
[1779801574185,29.26,76880.14,0.21,0.27835,0.00032,11.91221]
[1779801576021,29.26,76879.43,0.21,0.27813,0.00032,11.9075]
[1779801576210,29.26,76879.43,0.21,0.27813,0.00032,11.9075]
[1779801576174,29.26,76878.71,0.21,0.2779,0.00032,11.90262]
[1779801577233,29.26,76878.26,0.21,0.27776,0.00032,11.89961]
[1779801578060,29.26,76878.26,0.21,0.27776,0.00032,11.89961]
[1779801578066,29.26,76878.26,0.21,0.27776,0.00032,11.89961]
[1779801580121,29.27,76877.33,0.21,0.27747,0.00032,11.89336]
[1779801580137,29.27,76877.33,0.21,0.27747,0.00032,11.89336]
[1779801584196,29.27,76874.48,0.21,0.27657,0.00032,11.87402]
[1779801584205,29.27,76874.48,0.21,0.27657,0.00032,11.87402]
[1779801584218,29.27,76874.48,0.21,0.27657,0.00032,11.87413]
[1779801589253,29.27,76870.31,0.21,0.27526,0.00032,11.84569]
[1779801595426,29.28,76870.15,0.21,0.27524,0.00032,11.84524]
[1779801601337,29.28,76871.62,0.21,0.27574,0.00032,11.85619]
[1779801606373,29.29,76871.14,0.21,0.27562,0.00032,11.85347]
[1779801611093,29.29,76872.24,0.21,0.27599,0.00032,11.8615]
[1779801611125,29.29,76872.24,0.21,0.27599,0.00032,11.8615]
[1779801611264,29.29,76872.24,0.21,0.27599,0.00032,11.8615]
[1779801611281,29.29,76872.24,0.21,0.27599,0.00032,11.8615]
[1779801611144,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801611453,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801611494,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801611654,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801611676,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801611869,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801611883,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801612123,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801612151,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801612159,29.29,76872.05,0.21,0.27594,0.00032,11.86043]
[1779801612191,29.29,76872.13,0.21,0.27598,0.00032,11.86118]
[1779801614538,29.29,76873.7,0.21,0.27649,0.00032,11.8722]
[1779801614933,29.29,76873.7,0.21,0.27649,0.00032,11.8722]
[1779801614965,29.29,76873.7,0.21,0.27649,0.00032,11.8722]
[1779801615242,29.29,76877.67,0.21,0.27778,0.00032,11.89995]
[1779801616193,29.3,76883.04,0.21,0.27953,0.00032,11.93715]
[1779801617246,29.3,76883.04,0.21,0.27953,0.00032,11.93715]
[1779801617416,29.3,76885.93,0.21,0.28047,0.00032,11.95717]
[1779801617657,29.3,76885.93,0.21,0.28047,0.00032,11.95717]
[1779801618054,29.3,76885.93,0.21,0.28047,0.00032,11.95717]
[1779801618079,29.3,76885.93,0.21,0.28047,0.00032,11.95717]
[1779801618164,29.3,76885.93,0.21,0.28047,0.00032,11.95717]
[1779801618266,29.3,76888.53,0.21,0.28133,0.00032,11.97512]
[1779801619003,29.3,76888.53,0.21,0.28133,0.00032,11.97512]
[1779801620199,29.3,76890.9,0.21,0.2821,0.00032,11.99144]
[1779801625638,29.31,76893.77,0.21,0.28308,0.00033,12.01186]
[1779801631552,29.31,76893.3,0.21,0.28288,0.00033,12.00237]
[1779801633782,29.32,76901.34,0.21,0.28552,0.00033,12.05695]
[1779801638806,29.32,76905.22,0.21,0.28681,0.00033,12.08337]
[1779801642581,29.32,76907.12,0.21,0.28744,0.00033,12.09632]
[1779801643265,29.32,76902.86,0.21,0.28605,0.00033,12.06794]
[1779801648283,29.32,76903.04,0.21,0.28613,0.00033,12.06948]
[1779801650347,29.33,76907.73,0.21,0.28768,0.00033,12.1011]
[1779801654738,29.33,76909.37,0.21,0.28823,0.00033,12.11232]
[1779801654839,29.33,76909.37,0.21,0.28823,0.00033,12.11232]
[1779801655150,29.33,76925.4,0.21,0.29351,0.00033,12.21806]
[1779801655874,29.33,76925.4,0.21,0.29351,0.00033,12.21806]
[1779801655975,29.33,76933.35,0.21,0.29615,0.00033,12.26983]
[1779801658749,29.33,76933.56,0.21,0.29622,0.00033,12.27118]
[1779801659414,29.33,76933.56,0.21,0.29622,0.00033,12.27118]
[1779801659755,29.33,76935.16,0.21,0.29675,0.00033,12.2815]
[1779801661328,29.33,76926.32,0.21,0.29381,0.00033,12.22406]
[1779801662096,29.33,76926.32,0.21,0.29381,0.00033,12.22406]
[1779801662134,29.33,76926.32,0.21,0.29381,0.00033,12.22406]
[1779801662146,29.33,76917.86,0.21,0.29102,0.00033,12.16856]
[1779801664085,29.33,76916.59,0.21,0.2906,0.00033,12.16019]
[1779801664147,29.33,76913.96,0.21,0.28974,0.00033,12.14294]
[1779801669839,29.33,76914.57,0.21,0.28997,0.00033,12.14746]
[1779801672248,29.33,76914.85,0.21,0.29007,0.00033,12.1495]
[1779801672326,29.33,76912.46,0.21,0.28929,0.00033,12.13377]
[1779801674874,29.34,76907.71,0.21,0.28774,0.00033,12.10241]
[1779801679910,29.34,76905.7,0.21,0.28712,0.00033,12.08961]
[1779801683399,29.34,76906.75,0.21,0.28748,0.00033,12.09698]
[1779801683427,29.34,76906.75,0.21,0.28748,0.00033,12.09698]
[1779801688246,29.35,76898.02,0.21,0.28466,0.00033,12.03908]
[1779801693720,29.35,76895.38,0.21,0.28373,0.00033,12.01453]
[1779801697503,29.36,76892.9,0.21,0.28296,0.00032,11.99851]
[1779801698219,29.36,76892.9,0.21,0.28296,0.00032,11.99851]
[1779801698294,29.36,76892.9,0.21,0.28296,0.00032,11.99851]
[1779801698369,29.36,76892.9,0.21,0.28296,0.00032,11.99851]
[1779801698335,29.36,76864.04,0.21,0.27366,0.00032,11.80018]
[1779801698548,29.36,76864.04,0.21,0.27366,0.00032,11.80018]
[1779801698577,29.36,76864.04,0.21,0.27366,0.00032,11.80018]
[1779801698778,29.36,76864.04,0.21,0.27366,0.00032,11.80018]
[1779801699047,29.36,76864.04,0.21,0.27366,0.00032,11.80018]
[1779801699792,29.36,76864.04,0.21,0.27366,0.00032,11.80018]
[1779801700057,29.36,76858.55,0.21,0.27192,0.00032,11.76198]
[1779801700912,29.36,76858.55,0.21,0.27192,0.00032,11.76198]
[1779801701104,29.36,76856.25,0.21,0.27119,0.00032,11.74587]
[1779801703040,29.36,76856.25,0.21,0.27119,0.00032,11.74592]
[1779801706909,29.36,76860.49,0.21,0.27257,0.00032,11.77624]
[1779801707120,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801707567,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801707619,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801707705,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801707730,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801707923,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801708101,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801708190,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801708315,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801708377,29.36,76868.2,0.21,0.27503,0.00032,11.82999]
[1779801708295,29.37,76873.26,0.21,0.27667,0.00032,11.86535]
[1779801708625,29.37,76873.26,0.21,0.27667,0.00032,11.86535]
[1779801708785,29.37,76873.26,0.21,0.27667,0.00032,11.86535]
[1779801708842,29.37,76873.26,0.21,0.27667,0.00032,11.86535]
[1779801709116,29.37,76873.0,0.21,0.27659,0.00032,11.86355]
[1779801709602,29.37,76873.0,0.21,0.27659,0.00032,11.86355]
[1779801710169,29.37,76861.05,0.21,0.27277,0.00032,11.78061]
[1779801711748,29.37,76861.05,0.21,0.27277,0.00032,11.78066]
[1779801712536,29.37,76861.09,0.21,0.27279,0.00032,11.78104]
[1779801713102,29.37,76861.09,0.21,0.27279,0.00032,11.78104]
[1779801713269,29.37,76861.09,0.21,0.27279,0.00032,11.78104]
[1779801713359,29.37,76843.92,0.21,0.26733,0.00032,11.65998]
[1779801713445,29.37,76843.92,0.21,0.26733,0.00032,11.65998]
[1779801713467,29.37,76843.92,0.21,0.26733,0.00032,11.65998]
[1779801714355,29.37,76843.92,0.21,0.26733,0.00032,11.65998]
[1779801714376,29.37,76820.85,0.21,0.2601,0.00031,11.49454]
[1779801714665,29.37,76820.85,0.21,0.2601,0.00031,11.49454]
[1779801714709,29.37,76820.85,0.21,0.2601,0.00031,11.49454]
[1779801715317,29.37,76819.04,0.21,0.25954,0.00031,11.48163]
[1779801715586,29.37,76819.04,0.21,0.25954,0.00031,11.48163]
[1779801716622,29.37,76818.48,0.21,0.25938,0.00031,11.4778]
[1779801716680,29.37,76818.48,0.21,0.25938,0.00031,11.4778]
[1779801717190,29.37,76818.48,0.21,0.25939,0.00031,11.47794]
[1779801717701,29.37,76818.48,0.21,0.25939,0.00031,11.47794]
[1779801718208,29.37,76812.9,0.21,0.25765,0.00031,11.4373]
[1779801718749,29.37,76812.9,0.21,0.25765,0.00031,11.4373]
[1779801719028,29.37,76812.9,0.21,0.25765,0.00031,11.4373]
[1779801719268,29.37,76812.9,0.21,0.25765,0.00031,11.4373]
[1779801719365,29.37,76812.9,0.21,0.25765,0.00031,11.4373]
[1779801719410,29.37,76722.5,0.21,0.23041,0.00029,10.75521]
[1779801720188,29.37,76722.5,0.21,0.23041,0.00029,10.75521]
[1779801720217,29.38,76722.5,0.21,0.23042,0.00029,10.75553]
[1779801720946,29.38,76722.5,0.21,0.23042,0.00029,10.75553]
[1779801721230,29.38,76733.34,0.21,0.2336,0.00029,10.83951]
[1779801722394,29.38,76778.81,0.21,0.24725,0.0003,11.18648]
[1779801724080,29.38,76778.84,0.21,0.24726,0.0003,11.18685]
[1779801724731,29.38,76779.25,0.21,0.24739,0.0003,11.19014]
[1779801725262,29.38,76765.56,0.21,0.24326,0.0003,11.08722]
[1779801727111,29.38,76763.08,0.21,0.24252,0.0003,11.06858]
[1779801727174,29.38,76763.08,0.21,0.24252,0.0003,11.06858]
[1779801727221,29.38,76763.08,0.21,0.24252,0.0003,11.06858]
[1779801727304,29.38,76763.08,0.21,0.24252,0.0003,11.06858]
[1779801727337,29.38,76763.08,0.21,0.24252,0.0003,11.06858]
[1779801727322,29.38,76764.32,0.21,0.2429,0.0003,11.07814]
[1779801728386,29.39,76773.76,0.21,0.24575,0.0003,11.14943]
[1779801728521,29.39,76773.76,0.21,0.24575,0.0003,11.14943]
[1779801728526,29.39,76773.76,0.21,0.24575,0.0003,11.14943]
[1779801728533,29.39,76773.76,0.21,0.24575,0.0003,11.14943]
[1779801728608,29.39,76773.76,0.21,0.24575,0.0003,11.14943]
[1779801731304,29.39,76779.76,0.21,0.24759,0.0003,11.19483]
[1779801731694,29.39,76779.76,0.21,0.24759,0.0003,11.19483]
[1779801732311,29.39,76779.64,0.21,0.24755,0.0003,11.19405]
[1779801733280,29.39,76779.64,0.21,0.24755,0.0003,11.19405]
[1779801734057,29.39,76776.69,0.21,0.24666,0.0003,11.17207]
[1779801734227,29.39,76776.69,0.21,0.24666,0.0003,11.17207]
[1779801734336,29.39,76776.69,0.21,0.24666,0.0003,11.17207]
[1779801734347,29.39,76776.69,0.21,0.24666,0.0003,11.17207]
[1779801734420,29.39,76759.75,0.21,0.24156,0.0003,11.04442]
[1779801734465,29.39,76759.75,0.21,0.24156,0.0003,11.04442]
[1779801735333,29.39,76759.75,0.21,0.24157,0.0003,11.04471]
[1779801736360,29.39,76759.75,0.21,0.24157,0.0003,11.04471]
[1779801736377,29.39,76759.75,0.21,0.24157,0.0003,11.04471]
[1779801736418,29.39,76758.34,0.21,0.24116,0.0003,11.03418]
[1779801736446,29.39,76758.34,0.21,0.24116,0.0003,11.03418]
[1779801738070,29.39,76758.34,0.21,0.24116,0.0003,11.03434]
[1779801738354,29.39,76758.41,0.21,0.24119,0.0003,11.03504]
[1779801740213,29.39,76758.23,0.21,0.24114,0.0003,11.03384]
[1779801740418,29.4,76746.37,0.21,0.23761,0.0003,10.94359]
[1779801740491,29.4,76746.37,0.21,0.23761,0.0003,10.94359]
[1779801740895,29.4,76746.37,0.21,0.23761,0.0003,10.94359]
[1779801741219,29.4,76746.37,0.21,0.23761,0.0003,10.94359]
[1779801741383,29.4,76746.37,0.21,0.23762,0.0003,10.94384]
[1779801742390,29.4,76737.77,0.21,0.23508,0.0003,10.87802]
[1779801743521,29.4,76737.27,0.21,0.23494,0.0003,10.87439]
[1779801744167,29.4,76737.27,0.21,0.23494,0.0003,10.87439]
[1779801744405,29.4,76737.11,0.21,0.2349,0.0003,10.87338]
[1779801744534,29.4,76737.11,0.21,0.2349,0.0003,10.87338]
[1779801744707,29.4,76737.11,0.21,0.2349,0.0003,10.87338]
[1779801745412,29.4,76719.65,0.21,0.22979,0.00029,10.73873]
[1779801747646,29.41,76717.52,0.21,0.22921,0.00029,10.723]
[1779801748461,29.41,76715.47,0.21,0.22863,0.00029,10.7075]
[1779801749462,29.41,76731.4,0.21,0.2333,0.00029,10.83133]
[1779801749617,29.41,76731.4,0.21,0.2333,0.00029,10.83133]
[1779801749649,29.41,76731.4,0.21,0.2333,0.00029,10.83133]
[1779801751478,29.41,76741.0,0.21,0.23605,0.0003,10.89825]
[1779801753436,29.41,76743.45,0.21,0.23678,0.0003,10.91727]
[1779801753696,29.41,76743.45,0.21,0.23678,0.0003,10.91727]
[1779801753725,29.41,76747.95,0.21,0.23813,0.0003,10.95196]
[1779801755830,29.42,76748.79,0.21,0.2384,0.0003,10.95887]
[1779801756031,29.42,76736.96,0.21,0.23489,0.0003,10.86822]
[1779801756915,29.42,76736.96,0.21,0.23489,0.0003,10.86822]
[1779801757172,29.42,76730.44,0.21,0.23298,0.00029,10.81822]
[1779801758108,29.42,76730.44,0.21,0.23298,0.00029,10.81822]
[1779801758379,29.42,76722.33,0.21,0.23062,0.00029,10.75576]
[1779801760318,29.42,76718.77,0.21,0.22959,0.00029,10.7285]
[1779801760326,29.42,76718.77,0.21,0.22959,0.00029,10.7285]
[1779801760334,29.42,76718.77,0.21,0.22959,0.00029,10.7285]
[1779801760354,29.42,76718.77,0.21,0.22959,0.00029,10.7285]
[1779801760385,29.42,76718.77,0.21,0.22959,0.00029,10.7285]
[1779801760432,29.42,76717.92,0.21,0.22935,0.00029,10.72215]
[1779801761374,29.42,76717.92,0.21,0.22935,0.00029,10.72215]
[1779801761466,29.42,76718.18,0.21,0.22944,0.00029,10.72445]
[1779801761929,29.42,76718.18,0.21,0.22944,0.00029,10.72445]
[1779801761965,29.42,76718.18,0.21,0.22944,0.00029,10.72445]
[1779801762031,29.42,76726.04,0.21,0.23174,0.00029,10.78541]
[1779801764152,29.43,76726.04,0.21,0.23175,0.00029,10.78568]
[1779801764493,29.43,76739.16,0.21,0.23563,0.0003,10.88739]
[1779801765222,29.43,76739.16,0.21,0.23563,0.0003,10.88739]
[1779801765315,29.43,76741.21,0.21,0.23625,0.0003,10.90335]
[1779801766704,29.43,76749.1,0.21,0.2386,0.0003,10.96389]
[1779801770433,29.43,76750.35,0.21,0.23899,0.0003,10.97388]
[1779801770475,29.43,76750.35,0.21,0.23899,0.0003,10.97388]
[1779801770481,29.43,76750.35,0.21,0.23899,0.0003,10.97388]
[1779801771491,29.44,76755.16,0.21,0.24045,0.0003,11.01118]
[1779801772678,29.44,76755.52,0.21,0.24057,0.0003,11.01412]
[1779801774432,29.44,76765.54,0.21,0.2436,0.0003,11.09058]
[1779801778506,29.45,76770.49,0.21,0.24512,0.0003,11.12865]
[1779801779430,29.45,76770.49,0.21,0.24512,0.0003,11.12865]
[1779801779539,29.45,76770.73,0.21,0.2452,0.0003,11.13063]
[1779801779567,29.45,76770.73,0.21,0.2452,0.0003,11.13063]
[1779801780720,29.45,76770.73,0.21,0.2452,0.0003,11.13063]
[1779801780743,29.45,76779.45,0.21,0.24785,0.0003,11.19609]
[1779801786845,29.45,76781.96,0.21,0.24864,0.0003,11.21552]
[1779801792780,29.46,76781.04,0.21,0.24841,0.0003,11.2099]
[1779801798118,29.46,76783.97,0.21,0.24933,0.0003,11.23233]
[1779801803857,29.47,76781.98,0.21,0.24875,0.0003,11.2182]
[1779801808892,29.47,76784.78,0.21,0.24963,0.0003,11.23959]
[1779801812405,29.47,76783.98,0.21,0.24939,0.0003,11.23385]
[1779801812487,29.47,76785.12,0.21,0.24965,0.0003,11.23515]
[1779801814536,29.47,76790.42,0.21,0.25128,0.00031,11.27478]
[1779801815308,29.47,76790.42,0.21,0.25128,0.00031,11.27478]
[1779801815328,29.47,76790.42,0.21,0.25128,0.00031,11.27478]
[1779801820977,29.48,76792.39,0.21,0.25193,0.00031,11.29037]
[1779801826012,29.48,76791.14,0.21,0.25158,0.00031,11.2819]
[1779801831047,29.49,76790.45,0.21,0.2514,0.00031,11.27768]
[1779801836081,29.49,76789.66,0.21,0.2512,0.00031,11.27269]
[1779801840256,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801840820,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801840906,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801841094,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801841145,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801841150,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801841178,29.5,76770.36,0.21,0.24537,0.0003,11.12977]
[1779801841489,29.5,76755.83,0.21,0.24102,0.0003,11.02046]
[1779801843390,29.5,76755.83,0.21,0.24103,0.0003,11.02071]
[1779801843478,29.5,76758.75,0.21,0.24191,0.0003,11.043]
[1779801848485,29.51,76755.77,0.21,0.24106,0.0003,11.02146]
[1779801848529,29.51,76763.21,0.21,0.2433,0.0003,11.07796]
[1779801849709,29.51,76766.96,0.21,0.24444,0.0003,11.10653]
[1779801850280,29.51,76766.96,0.21,0.24444,0.0003,11.10653]
[1779801850548,29.51,76766.22,0.21,0.24423,0.0003,11.10132]
[1779801852585,29.52,76771.91,0.21,0.24598,0.0003,11.14471]
[1779801853745,29.52,76772.53,0.21,0.24618,0.0003,11.14967]
[1779801853761,29.52,76772.53,0.21,0.24618,0.0003,11.14967]
[1779801854256,29.52,76772.53,0.21,0.24618,0.0003,11.14967]
[1779801854442,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801854701,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801854855,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801854865,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801854935,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801855096,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801855153,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801855225,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801855383,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801855408,29.52,76775.96,0.21,0.24723,0.0003,11.17558]
[1779801855506,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801855644,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801855681,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801855854,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801855888,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856105,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856132,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856140,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856145,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856437,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856484,29.52,76790.33,0.21,0.2516,0.00031,11.28246]
[1779801856584,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857336,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857359,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857402,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857410,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857438,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857458,29.52,76792.61,0.21,0.25231,0.00031,11.29945]
[1779801857539,29.52,76791.94,0.21,0.25211,0.00031,11.29465]
[1779801860522,29.53,76793.17,0.21,0.2525,0.00031,11.304]
[1779801861539,29.53,76794.9,0.21,0.25304,0.00031,11.31698]
[1779801866559,29.53,76797.83,0.21,0.25396,0.00031,11.33894]
[1779801871578,29.53,76795.83,0.21,0.25337,0.00031,11.32481]
[1779801871584,29.53,76802.54,0.21,0.25533,0.00031,11.36672]
[1779801876592,29.54,76801.23,0.21,0.25495,0.00031,11.35752]
[1779801879518,29.54,76808.61,0.21,0.25723,0.00031,11.41166]
[1779801884542,29.54,76810.65,0.21,0.25787,0.00031,11.42663]
[1779801889564,29.54,76810.24,0.21,0.25774,0.00031,11.42359]
[1779801891592,29.54,76799.2,0.21,0.25434,0.00031,11.34304]
[1779801896622,29.54,76797.13,0.21,0.25372,0.00031,11.32815]
[1779801900325,29.54,76798.08,0.21,0.25402,0.00031,11.33543]
[1779801900390,29.54,76798.08,0.21,0.25402,0.00031,11.33543]
[1779801900534,29.54,76798.14,0.21,0.25404,0.00031,11.33594]
[1779801901611,29.54,76798.14,0.21,0.25404,0.00031,11.33594]
[1779801901541,29.54,76791.59,0.21,0.25204,0.00031,11.28795]
[1779801901786,29.54,76791.59,0.21,0.25204,0.00031,11.28795]
[1779801902467,29.54,76791.59,0.21,0.25204,0.00031,11.28795]
[1779801902550,29.54,76791.59,0.21,0.25204,0.00031,11.28795]
[1779801902605,29.54,76791.59,0.21,0.25204,0.00031,11.28795]
[1779801902553,29.54,76768.3,0.21,0.24498,0.0003,11.11502]
[1779801902679,29.54,76768.3,0.21,0.24498,0.0003,11.11502]
[1779801902825,29.54,76768.3,0.21,0.24498,0.0003,11.11502]
[1779801903646,29.54,76755.43,0.21,0.24113,0.0003,11.01818]
[1779801904141,29.54,76755.43,0.21,0.24113,0.0003,11.01818]
[1779801904561,29.54,76755.43,0.21,0.24113,0.0003,11.01836]
[1779801906302,29.54,76753.95,0.21,0.2407,0.0003,11.00736]
[1779801907583,29.55,76748.67,0.21,0.23915,0.0003,10.96777]
[1779801909598,29.55,76739.05,0.21,0.23632,0.0003,10.89512]
[1779801910519,29.55,76739.05,0.21,0.23632,0.0003,10.89512]
[1779801910564,29.55,76739.05,0.21,0.23632,0.0003,10.89512]
[1779801910608,29.55,76735.24,0.21,0.23521,0.00029,10.86636]
[1779801913380,29.56,76734.26,0.21,0.23495,0.00029,10.8596]
[1779801913411,29.56,76734.26,0.21,0.23495,0.00029,10.8596]
[1779801913660,29.56,76734.76,0.21,0.23511,0.00029,10.8638]
[1779801914633,29.56,76739.49,0.21,0.23652,0.0003,10.90027]
[1779801915700,29.56,76742.38,0.21,0.23739,0.0003,10.9226]
[1779801916652,29.56,76738.68,0.21,0.23631,0.0003,10.89473]
[1779801917659,29.56,76733.86,0.21,0.2349,0.00029,10.85828]
[1779801921303,29.57,76730.89,0.21,0.23408,0.00029,10.83676]
[1779801921582,29.57,76732.54,0.21,0.23458,0.00029,10.84982]
[1779801922631,29.57,76738.04,0.21,0.23622,0.00029,10.89235]
[1779801926613,29.58,76743.23,0.21,0.23782,0.0003,10.93371]
[1779801931638,29.59,76746.52,0.21,0.23886,0.0003,10.96032]
[1779801934542,29.6,76743.47,0.21,0.2379,0.0003,10.93093]
[1779801937077,29.6,76740.06,0.21,0.23693,0.0003,10.90582]
[1779801942834,29.62,76742.26,0.21,0.23768,0.0003,10.92502]
[1779801947400,29.63,76747.3,0.21,0.23923,0.0003,10.96487]
[1779801949885,29.63,76752.84,0.21,0.24091,0.0003,11.00749]
[1779801956111,29.64,76753.77,0.21,0.24124,0.0003,11.01586]
[1779801961224,29.64,76757.03,0.21,0.24228,0.0003,11.0419]
[1779801966861,29.66,76753.13,0.21,0.24119,0.0003,11.01453]
[1779801973045,29.67,76752.02,0.21,0.24094,0.0003,11.00812]
[1779801978119,29.67,76754.69,0.21,0.24178,0.0003,11.02924]
[1779801984124,29.68,76753.69,0.21,0.24154,0.0003,11.0233]
[1779801989158,29.69,76750.44,0.21,0.24063,0.0003,11.00021]
[1779801991171,29.69,76746.53,0.21,0.23939,0.0003,10.96384]
[1779801992179,29.69,76742.1,0.21,0.2381,0.0003,10.93067]
[1779801997214,29.7,76739.23,0.21,0.23731,0.00029,10.91041]
[1779802001347,29.71,76734.39,0.21,0.23593,0.00029,10.8748]
[1779802002380,29.71,76734.39,0.21,0.23593,0.00029,10.8748]
[1779802002479,29.71,76735.18,0.21,0.23617,0.00029,10.88112]
[1779802008440,29.72,76739.19,0.21,0.23743,0.00029,10.91342]
[1779802014333,29.73,76742.33,0.21,0.23842,0.0003,10.93886]
[1779802018510,29.73,76748.41,0.21,0.24026,0.0003,10.9857]
[1779802024405,29.74,76747.31,0.21,0.23998,0.0003,10.97857]
[1779802029440,29.74,76746.21,0.21,0.2397,0.0003,10.97141]
[1779802034474,29.75,76747.1,0.21,0.24001,0.0003,10.9792]
[1779802039510,29.76,76742.7,0.21,0.23876,0.0003,10.94729]
[1779802044545,29.76,76743.49,0.21,0.23904,0.0003,10.95463]
[1779802049580,29.77,76745.5,0.21,0.23969,0.0003,10.97119]
[1779802054616,29.78,76743.99,0.21,0.2392,0.0003,10.95378]
[1779802059651,29.79,76741.92,0.21,0.23866,0.00029,10.93977]
[1779802064686,29.79,76744.8,0.21,0.23957,0.0003,10.96299]
[1779802069720,29.8,76745.73,0.21,0.2399,0.0003,10.97146]
[1779802074756,29.81,76744.37,0.21,0.23956,0.0003,10.96275]
[1779802079790,29.82,76745.16,0.21,0.23985,0.0003,10.97014]
[1779802084826,29.83,76741.69,0.21,0.23889,0.00029,10.94552]
[1779802089860,29.83,76738.77,0.21,0.23809,0.00029,10.92508]
[1779802094901,29.84,76737.67,0.21,0.23783,0.00029,10.91838]
[1779802099095,29.85,76746.14,0.21,0.24037,0.0003,10.98331]
[1779802104969,29.86,76746.27,0.21,0.24048,0.0003,10.98588]
[1779802110011,29.86,76746.25,0.21,0.24052,0.0003,10.98706]
[1779802115042,29.87,76743.02,0.21,0.23952,0.00029,10.95654]
[1779802120077,29.88,76744.71,0.21,0.24006,0.00029,10.97038]
[1779802125111,29.88,76746.74,0.21,0.2407,0.0003,10.98664]
[1779802130146,29.89,76745.77,0.21,0.24046,0.0003,10.98045]
[1779802136189,29.89,76745.73,0.21,0.2405,0.0003,10.9814]
[1779802141225,29.9,76746.91,0.21,0.24088,0.0003,10.99112]
[1779802146258,29.9,76743.77,0.21,0.23999,0.00029,10.96847]
[1779802151297,29.91,76743.63,0.21,0.23999,0.00029,10.96848]
[1779802156329,29.91,76744.38,0.21,0.24025,0.00029,10.97495]
[1779802161364,29.92,76745.0,0.21,0.24046,0.00029,10.98043]
[1779802166399,29.92,76742.06,0.21,0.23963,0.00029,10.95932]
[1779802171434,29.93,76742.46,0.21,0.23969,0.00029,10.9558]
[1779802176469,29.93,76744.0,0.21,0.24018,0.00029,10.96821]
[1779802181504,29.94,76744.97,0.21,0.2405,0.00029,10.97635]
[1779802188371,29.94,76745.09,0.21,0.24056,0.00029,10.97791]
[1779802188900,29.94,76739.31,0.21,0.23888,0.00029,10.93518]
[1779802189431,29.94,76739.31,0.21,0.23888,0.00029,10.93518]
[1779802189471,29.94,76739.31,0.21,0.23888,0.00029,10.93518]
[1779802189899,29.95,76732.47,0.21,0.23688,0.00029,10.88402]
[1779802195524,29.95,76733.26,0.21,0.23717,0.00029,10.89131]
[1779802201652,29.96,76735.2,0.21,0.23781,0.00029,10.90777]
[1779802202658,29.96,76740.74,0.21,0.23944,0.00029,10.94949]
[1779802205681,29.97,76735.15,0.21,0.23783,0.00029,10.90833]
[1779802208703,29.97,76730.3,0.21,0.23645,0.00029,10.87269]
[1779802209873,29.97,76722.05,0.21,0.23406,0.00029,10.81081]
[1779802211985,29.98,76734.15,0.21,0.23762,0.00029,10.90269]
[1779802217766,29.99,76735.67,0.21,0.23812,0.00029,10.91568]
[1779802219597,29.99,76735.75,0.21,0.23816,0.00029,10.91654]
[1779802219635,29.99,76735.75,0.21,0.23816,0.00029,10.91654]
[1779802219942,29.99,76745.67,0.21,0.24108,0.00029,10.9909]
[1779802222101,29.99,76749.06,0.21,0.24209,0.0003,11.01643]
[1779802222800,29.99,76752.44,0.21,0.2431,0.0003,11.04163]
[1779802223844,29.99,76766.49,0.21,0.24728,0.0003,11.14551]
[1779802224223,29.99,76766.49,0.21,0.24728,0.0003,11.14551]
[1779802224390,29.99,76766.49,0.21,0.24728,0.0003,11.14551]
[1779802224400,29.99,76766.49,0.21,0.24728,0.0003,11.14551]
[1779802224557,29.99,76766.49,0.21,0.24728,0.0003,11.14551]
[1779802224814,29.99,76766.49,0.21,0.24729,0.0003,11.14575]
[1779802225826,30.0,76777.45,0.21,0.25059,0.0003,11.22608]
[1779802226109,30.0,76777.45,0.21,0.25059,0.0003,11.22608]
[1779802226679,30.0,76777.45,0.21,0.25059,0.0003,11.22608]
[1779802226953,30.0,76776.28,0.21,0.25024,0.0003,11.21775]
[1779802228629,30.0,76776.28,0.21,0.25025,0.0003,11.21795]
[1779802228661,30.0,76776.28,0.21,0.25025,0.0003,11.21795]
[1779802228961,30.0,76779.85,0.21,0.25133,0.0003,11.24413]
[1779802229998,30.0,76785.85,0.21,0.25315,0.0003,11.28781]
[1779802233379,30.0,76783.92,0.21,0.25249,0.0003,11.26683]
[1779802233414,30.0,76783.92,0.21,0.25249,0.0003,11.26683]
[1779802233949,30.0,76783.92,0.21,0.25249,0.0003,11.26683]
[1779802233948,30.0,76769.62,0.21,0.24819,0.0003,11.16281]
[1779802234263,30.0,76769.62,0.21,0.24819,0.0003,11.16281]
[1779802234420,30.0,76769.62,0.21,0.24819,0.0003,11.16281]
[1779802234430,30.0,76769.62,0.21,0.24819,0.0003,11.16281]
[1779802234509,30.0,76769.62,0.21,0.24819,0.0003,11.16281]
[1779802234653,30.0,76769.62,0.21,0.24819,0.0003,11.16281]
[1779802234918,30.0,76758.95,0.21,0.24501,0.0003,11.08439]
[1779802236905,30.01,76760.57,0.21,0.24552,0.0003,11.09687]
[1779802237493,30.01,76760.57,0.21,0.24552,0.0003,11.09687]
[1779802237520,30.01,76760.57,0.21,0.24552,0.0003,11.09687]
[1779802237691,30.01,76760.57,0.21,0.24552,0.0003,11.09687]
[1779802237911,30.01,76758.09,0.21,0.24478,0.0003,11.07858]
[1779802238799,30.01,76758.09,0.21,0.24478,0.0003,11.07858]
[1779802238934,30.01,76747.14,0.21,0.24155,0.00029,10.99768]
[1779802240956,30.01,76730.62,0.21,0.23671,0.00029,10.87442]
[1779802242770,30.01,76730.62,0.21,0.23672,0.00029,10.87468]
[1779802242902,30.01,76730.62,0.21,0.23672,0.00029,10.87468]
[1779802243134,30.01,76730.62,0.21,0.23672,0.00029,10.87468]
[1779802243012,30.01,76728.7,0.21,0.23616,0.00029,10.86024]
[1779802243215,30.01,76728.7,0.21,0.23616,0.00029,10.86024]
[1779802243297,30.01,76728.7,0.21,0.23616,0.00029,10.86024]
[1779802243979,30.01,76728.98,0.21,0.23626,0.00029,10.86293]
[1779802245068,30.01,76728.98,0.21,0.23626,0.00029,10.86293]
[1779802245110,30.01,76728.98,0.21,0.23626,0.00029,10.86293]
[1779802245989,30.02,76725.53,0.21,0.2353,0.00029,10.83794]
[1779802246505,30.02,76725.53,0.21,0.2353,0.00029,10.83794]
[1779802247041,30.02,76722.61,0.21,0.23446,0.00029,10.81627]
[1779802248115,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248661,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248736,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248785,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248814,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248871,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248942,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802248968,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802249044,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802249056,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802249099,30.02,76695.11,0.21,0.22656,0.00028,10.60713]
[1779802249068,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249248,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249310,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249426,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249450,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249663,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249758,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249835,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802249880,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802250058,30.02,76671.19,0.21,0.21982,0.00028,10.42311]
[1779802250086,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802250358,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802250405,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802250641,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802250770,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802250879,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802250993,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802251095,30.02,76677.63,0.21,0.22165,0.00028,10.4735]
[1779802251136,30.03,76684.88,0.21,0.22373,0.00028,10.53034]
[1779802251196,30.03,76684.88,0.21,0.22373,0.00028,10.53034]
[1779802251234,30.03,76684.88,0.21,0.22373,0.00028,10.53034]
[1779802251546,30.03,76684.88,0.21,0.22373,0.00028,10.53034]
[1779802251623,30.03,76684.88,0.21,0.22373,0.00028,10.53034]
[1779802252062,30.03,76684.91,0.21,0.22375,0.00028,10.53092]
[1779802253538,30.03,76681.5,0.21,0.22278,0.00028,10.50464]
[1779802253570,30.03,76681.5,0.21,0.22278,0.00028,10.50464]
[1779802254063,30.03,76680.78,0.21,0.2226,0.00028,10.49955]
[1779802254195,30.03,76680.78,0.21,0.2226,0.00028,10.49955]
[1779802254246,30.03,76680.78,0.21,0.2226,0.00028,10.49955]
[1779802255079,30.03,76680.78,0.21,0.22262,0.00028,10.49998]
[1779802257085,30.04,76685.98,0.21,0.22412,0.00028,10.5409]
[1779802259100,30.04,76692.54,0.21,0.22601,0.00028,10.59209]
[1779802260124,30.04,76699.75,0.21,0.22807,0.00029,10.64759]
[1779802261392,30.05,76698.21,0.21,0.22764,0.00029,10.63611]
[1779802261994,30.05,76698.21,0.21,0.22764,0.00029,10.63611]
[1779802262134,30.05,76700.77,0.21,0.22839,0.00029,10.65596]
[1779802262603,30.05,76700.77,0.21,0.22839,0.00029,10.65596]
[1779802262695,30.05,76700.77,0.21,0.22839,0.00029,10.65596]
[1779802262726,30.05,76700.77,0.21,0.22839,0.00029,10.65596]
[1779802262859,30.05,76700.77,0.21,0.22839,0.00029,10.65596]
[1779802262905,30.05,76700.77,0.21,0.22839,0.00029,10.65596]
[1779802263139,30.05,76717.52,0.21,0.23322,0.00029,10.78361]
[1779802264447,30.05,76717.52,0.21,0.23322,0.00029,10.78361]
[1779802264487,30.05,76717.52,0.21,0.23322,0.00029,10.78361]
[1779802265182,30.05,76696.77,0.21,0.22727,0.00028,10.62606]
[1779802266772,30.1,76692.6,0.21,0.22648,0.00028,10.60457]
[1779802266832,30.1,76692.6,0.21,0.22648,0.00028,10.60457]
[1779802266939,30.1,76692.6,0.21,0.22648,0.00028,10.60457]
[1779802267168,30.1,76699.13,0.21,0.22835,0.00029,10.65471]
[1779802268176,30.11,76709.05,0.21,0.2312,0.00029,10.7305]
[1779802268876,30.11,76709.05,0.21,0.2312,0.00029,10.7305]
[1779802268884,30.11,76709.05,0.21,0.2312,0.00029,10.7305]
[1779802269184,30.11,76715.9,0.21,0.23317,0.00029,10.78228]
[1779802270198,30.11,76711.44,0.21,0.2319,0.00029,10.74897]
[1779802271079,30.11,76711.44,0.21,0.2319,0.00029,10.74897]
[1779802271088,30.11,76711.44,0.21,0.2319,0.00029,10.74897]
[1779802271124,30.11,76711.44,0.21,0.2319,0.00029,10.74897]
[1779802271199,30.11,76707.06,0.21,0.23066,0.00029,10.71617]
[1779802271861,30.11,76707.06,0.21,0.23066,0.00029,10.71617]
[1779802272205,30.11,76702.5,0.21,0.22937,0.00029,10.68196]
[1779802273233,30.11,76695.54,0.21,0.2274,0.00028,10.62942]
[1779802273898,30.11,76695.54,0.21,0.2274,0.00028,10.62942]
[1779802274110,30.11,76695.54,0.21,0.2274,0.00028,10.62942]
[1779802274120,30.11,76695.54,0.21,0.2274,0.00028,10.62942]
[1779802274226,30.12,76680.76,0.21,0.22324,0.00028,10.51668]
[1779802275226,30.12,76663.74,0.21,0.21848,0.00028,10.3856]
[1779802275692,30.12,76663.74,0.21,0.21848,0.00028,10.3856]
[1779802275795,30.12,76663.74,0.21,0.21848,0.00028,10.3856]
[1779802276233,30.12,76662.6,0.21,0.21819,0.00028,10.37733]
[1779802277058,30.12,76662.6,0.21,0.21819,0.00028,10.37733]
[1779802277079,30.12,76662.6,0.21,0.21819,0.00028,10.37733]
[1779802277243,30.12,76662.62,0.21,0.21821,0.00028,10.37806]
[1779802278231,30.12,76662.62,0.21,0.21821,0.00028,10.37806]
[1779802278247,30.12,76661.04,0.21,0.2178,0.00028,10.36638]
[1779802278321,30.12,76666.57,0.21,0.21933,0.00028,10.40921]
[1779802279772,30.12,76666.57,0.21,0.21933,0.00028,10.40921]
[1779802279946,30.12,76666.57,0.21,0.21933,0.00028,10.40921]
[1779802280106,30.13,76662.09,0.21,0.21813,0.00028,10.37562]
[1779802280668,30.13,76662.09,0.21,0.21813,0.00028,10.37562]
[1779802281184,30.13,76662.09,0.21,0.21813,0.00028,10.37562]
[1779802281227,30.13,76662.09,0.21,0.21813,0.00028,10.37562]
[1779802281170,30.13,76648.41,0.21,0.21437,0.00027,10.26987]
[1779802281819,30.13,76648.41,0.21,0.21437,0.00027,10.26987]
[1779802281867,30.13,76648.41,0.21,0.21437,0.00027,10.26987]
[1779802281930,30.13,76648.41,0.21,0.21437,0.00027,10.26987]
[1779802281970,30.14,76631.76,0.21,0.20984,0.00027,10.1402]
[1779802285194,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802285306,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802285337,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802285344,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802286006,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802286038,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802286077,30.18,76626.7,0.21,0.20882,0.00027,10.11057]
[1779802286144,30.2,76618.52,0.21,0.20681,0.00027,10.05189]
[1779802287338,30.25,76610.45,0.21,0.20503,0.00027,9.99955]
[1779802289357,30.28,76616.49,0.21,0.20686,0.00027,10.05294]
[1779802290616,30.28,76616.49,0.21,0.20686,0.00027,10.05294]
[1779802290653,30.28,76616.49,0.21,0.20686,0.00027,10.05294]
[1779802290759,30.3,76612.43,0.21,0.20594,0.00027,10.02602]
[1779802291685,30.3,76612.43,0.21,0.20594,0.00027,10.02602]
[1779802291772,30.3,76612.43,0.21,0.20594,0.00027,10.02602]
[1779802292100,30.32,76623.85,0.21,0.20907,0.00027,10.11279]
[1779802292926,30.32,76623.85,0.21,0.20907,0.00027,10.11279]
[1779802292974,30.32,76623.85,0.21,0.20907,0.00027,10.11279]
[1779802293195,30.32,76623.85,0.21,0.20907,0.00027,10.11279]
[1779802293270,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802293570,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802293698,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802293811,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802293853,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802293980,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802294237,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802294248,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802294259,30.33,76651.76,0.21,0.21669,0.00028,10.32994]
[1779802294121,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294379,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294577,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294626,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294834,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294892,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294906,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294936,30.33,76655.46,0.21,0.21772,0.00028,10.35872]
[1779802294999,30.33,76634.83,0.21,0.21208,0.00027,10.19924]
[1779802295364,30.33,76634.83,0.21,0.21208,0.00027,10.19924]
[1779802295452,30.33,76634.83,0.21,0.21208,0.00027,10.19924]
[1779802295584,30.33,76634.83,0.21,0.21208,0.00027,10.19924]
[1779802295671,30.33,76634.84,0.21,0.21208,0.00027,10.19932]
[1779802296785,30.33,76634.84,0.21,0.21208,0.00027,10.19932]
[1779802297272,30.33,76642.42,0.21,0.21417,0.00027,10.25883]
[1779802297687,30.33,76642.42,0.21,0.21417,0.00027,10.25883]
[1779802298278,30.33,76647.32,0.21,0.21552,0.00027,10.29711]
[1779802298629,30.33,76661.87,0.21,0.21953,0.00028,10.40922]
[1779802301073,30.36,76661.56,0.21,0.21966,0.00028,10.41275]
[1779802301235,30.37,76677.15,0.21,0.22403,0.00028,10.53267]
[1779802302459,30.37,76682.37,0.21,0.22551,0.00028,10.57267]
[1779802303498,30.37,76682.37,0.21,0.22551,0.00028,10.57267]
[1779802303504,30.37,76682.37,0.21,0.22551,0.00028,10.57267]
[1779802304235,30.37,76684.42,0.21,0.2261,0.00028,10.58873]
[1779802305882,30.37,76680.35,0.21,0.22497,0.00028,10.55809]
[1779802306279,30.37,76685.26,0.21,0.22636,0.00028,10.59564]
[1779802310251,30.38,76670.48,0.21,0.22227,0.00028,10.48457]
[1779802315253,30.39,76667.65,0.21,0.22154,0.00028,10.4645]
[1779802317202,30.39,76674.92,0.21,0.22361,0.00028,10.52105]
[1779802319265,30.39,76670.1,0.21,0.22229,0.00028,10.48495]
[1779802320907,30.4,76670.26,0.21,0.22234,0.00028,10.48652]
[1779802320935,30.4,76670.26,0.21,0.22234,0.00028,10.48652]
[1779802321008,30.4,76670.26,0.21,0.22234,0.00028,10.48652]
[1779802321094,30.4,76670.26,0.21,0.22234,0.00028,10.48652]
[1779802321185,30.4,76678.83,0.21,0.22475,0.00028,10.55209]
[1779802322250,30.4,76698.68,0.21,0.23036,0.00028,10.70241]
[1779802323128,30.4,76703.52,0.21,0.23175,0.00028,10.73911]
[1779802324191,30.4,76709.46,0.21,0.23346,0.00029,10.78389]
[1779802328011,30.41,76712.36,0.21,0.23432,0.00029,10.80636]
[1779802328060,30.41,76712.36,0.21,0.23432,0.00029,10.80636]
[1779802328197,30.41,76725.57,0.21,0.23813,0.00029,10.90468]
[1779802330959,30.41,76723.95,0.21,0.23767,0.00029,10.89272]
[1779802332401,30.41,76730.64,0.21,0.23961,0.00029,10.94219]
[1779802333069,30.41,76730.64,0.21,0.23961,0.00029,10.94219]
[1779802333124,30.41,76730.64,0.21,0.23961,0.00029,10.94219]
[1779802333531,30.41,76733.56,0.21,0.24045,0.00029,10.96368]
[1779802333814,30.41,76733.56,0.21,0.24045,0.00029,10.96368]
[1779802333912,30.41,76733.56,0.21,0.24045,0.00029,10.96368]
[1779802334315,30.41,76748.72,0.21,0.24488,0.00029,11.07473]
[1779802335326,30.41,76758.69,0.21,0.24782,0.0003,11.14717]
[1779802336242,30.41,76752.72,0.21,0.24606,0.00029,11.10391]
[1779802336808,30.41,76752.72,0.21,0.24606,0.00029,11.10391]
[1779802337039,30.41,76752.72,0.21,0.24606,0.00029,11.10391]
[1779802337053,30.41,76752.72,0.21,0.24606,0.00029,11.10391]
[1779802337098,30.41,76750.59,0.21,0.24543,0.00029,11.08838]
[1779802337938,30.41,76750.59,0.21,0.24543,0.00029,11.08838]
[1779802337961,30.41,76750.59,0.21,0.24543,0.00029,11.08838]
[1779802338033,30.41,76759.77,0.21,0.24813,0.0003,11.15489]
[1779802339250,30.41,76749.0,0.21,0.24496,0.00029,11.07666]
[1779802344183,30.41,76743.44,0.21,0.24333,0.00029,11.036]
[1779802346796,30.41,76751.35,0.21,0.24564,0.00029,11.09364]
[1779802348812,30.41,76746.4,0.21,0.24419,0.00029,11.05752]
[1779802353844,30.41,76751.15,0.21,0.24548,0.00029,11.08457]
[1779802355860,30.41,76757.38,0.21,0.24731,0.00029,11.12965]
[1779802361058,30.4,76757.64,0.21,0.24736,0.0003,11.13106]
[1779802363916,30.4,76751.53,0.21,0.24556,0.00029,11.08652]
[1779802365929,30.4,76744.48,0.21,0.24349,0.00029,11.03508]
[1779802368351,30.4,76749.07,0.21,0.24483,0.00029,11.06857]
[1779802373984,30.4,76749.25,0.21,0.24487,0.00029,11.06965]
[1779802378289,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802378672,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802378939,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802378970,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802378975,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802379252,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802379286,30.4,76723.25,0.21,0.2373,0.00029,10.87856]
[1779802379302,30.4,76702.76,0.21,0.23143,0.00028,10.72588]
[1779802379547,30.4,76702.76,0.21,0.23143,0.00028,10.72588]
[1779802379595,30.4,76702.76,0.21,0.23143,0.00028,10.72588]
[1779802379631,30.4,76702.76,0.21,0.23143,0.00028,10.72588]
[1779802380859,30.4,76702.76,0.21,0.23143,0.00028,10.72593]
[1779802380950,30.4,76702.76,0.21,0.23143,0.00028,10.72593]
[1779802381052,30.4,76706.39,0.21,0.23247,0.00029,10.75329]
[1779802384277,30.4,76710.5,0.21,0.23366,0.00029,10.78432]
[1779802384300,30.4,76710.5,0.21,0.23366,0.00029,10.78432]
[1779802384315,30.4,76710.5,0.21,0.23366,0.00029,10.78432]
[1779802384400,30.4,76700.15,0.21,0.23071,0.00028,10.70691]
[1779802386154,30.41,76700.15,0.21,0.23072,0.00028,10.70698]
[1779802386363,30.41,76693.04,0.21,0.2287,0.00028,10.6536]
[1779802390180,30.41,76691.59,0.21,0.22831,0.00028,10.64302]
[1779802390239,30.41,76691.33,0.21,0.22824,0.00028,10.64118]
[1779802396149,30.41,76688.09,0.21,0.22735,0.00028,10.6174]
[1779802400376,30.41,76693.11,0.21,0.22878,0.00028,10.65573]
[1779802402407,30.41,76683.19,0.21,0.226,0.00028,10.581]
[1779802404698,30.42,76681.83,0.21,0.22563,0.00028,10.57106]
[1779802405413,30.42,76677.79,0.21,0.2245,0.00028,10.54061]
[1779802405517,30.42,76677.79,0.21,0.2245,0.00028,10.54061]
[1779802406368,30.42,76668.0,0.21,0.22178,0.00028,10.46633]
[1779802406527,30.42,76668.0,0.21,0.22178,0.00028,10.46633]
[1779802410054,30.42,76668.93,0.21,0.22207,0.00028,10.47435]
[1779802410398,30.42,76662.28,0.21,0.22024,0.00028,10.42389]
[1779802415403,30.43,76667.03,0.21,0.2215,0.00028,10.45385]
[1779802417570,30.44,76667.57,0.21,0.22169,0.00028,10.45895]
[1779802417610,30.44,76667.57,0.21,0.22169,0.00028,10.45895]
[1779802417633,30.44,76667.57,0.21,0.22169,0.00028,10.45895]
[1779802418439,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802418637,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802418737,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802418854,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802418985,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802419254,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802419400,30.44,76684.03,0.21,0.2263,0.00028,10.58429]
[1779802419356,30.44,76684.17,0.21,0.22635,0.00028,10.58566]
[1779802420325,30.44,76684.17,0.21,0.22636,0.00028,10.58596]
[1779802420906,30.44,76684.17,0.21,0.22636,0.00028,10.58596]
[1779802421338,30.44,76680.03,0.21,0.22521,0.00028,10.5549]
[1779802422405,30.44,76680.03,0.21,0.22521,0.00028,10.5549]
[1779802423382,30.44,76670.6,0.21,0.22259,0.00028,10.48377]
[1779802423658,30.44,76670.6,0.21,0.22259,0.00028,10.48377]
[1779802423671,30.44,76670.6,0.21,0.22259,0.00028,10.48377]
[1779802424403,30.45,76663.96,0.21,0.22076,0.00028,10.43347]
[1779802424976,30.45,76663.96,0.21,0.22076,0.00028,10.43347]
[1779802425361,30.45,76663.96,0.21,0.22077,0.00028,10.43384]
[1779802425822,30.45,76663.96,0.21,0.22077,0.00028,10.43384]
[1779802426408,30.45,76674.16,0.21,0.22362,0.00028,10.51189]
[1779802428501,30.45,76669.72,0.21,0.22241,0.00028,10.47886]
[1779802428574,30.45,76669.72,0.21,0.22241,0.00028,10.47886]
[1779802431442,30.46,76676.89,0.21,0.22444,0.00028,10.53411]
[1779802432455,30.46,76686.98,0.21,0.22729,0.00028,10.61087]
[1779802433456,30.46,76692.88,0.21,0.22898,0.00028,10.65586]
[1779802436474,30.46,76699.37,0.21,0.23083,0.00028,10.705]
[1779802440427,30.47,76704.38,0.21,0.23229,0.00028,10.74336]
[1779802442047,30.47,76704.38,0.21,0.2323,0.00028,10.74355]
[1779802442111,30.47,76704.38,0.21,0.2323,0.00028,10.74355]
[1779802443464,30.47,76709.37,0.21,0.23374,0.00029,10.78131]
[1779802445574,30.47,76697.3,0.21,0.23031,0.00028,10.69127]
[1779802451706,30.48,76696.39,0.21,0.23008,0.00028,10.68524]
[1779802456849,30.48,76699.05,0.21,0.23087,0.00028,10.7059]
[1779802458814,30.48,76697.67,0.21,0.23048,0.00028,10.69578]
[1779802459413,30.48,76705.04,0.21,0.2326,0.00028,10.75137]
[1779802461092,30.49,76726.81,0.21,0.23887,0.00029,10.91334]
[1779802463055,30.49,76724.86,0.21,0.23831,0.00029,10.89919]
[1779802463485,30.49,76726.15,0.21,0.23869,0.00029,10.9089]
[1779802463850,30.49,76726.15,0.21,0.23869,0.00029,10.9089]
[1779802463951,30.49,76726.15,0.21,0.2387,0.00029,10.90912]
[1779802468259,30.5,76736.25,0.21,0.24166,0.00029,10.98412]
[1779802470183,30.5,76724.18,0.21,0.23818,0.00029,10.89571]
[1779802473111,30.5,76728.55,0.21,0.23935,0.00029,10.92079]
[1779802473304,30.5,76728.55,0.21,0.23935,0.00029,10.92079]
[1779802473328,30.5,76728.55,0.21,0.23935,0.00029,10.92079]
[1779802473346,30.5,76728.55,0.21,0.23935,0.00029,10.92079]
[1779802473456,30.5,76730.66,0.21,0.23997,0.00029,10.93647]
[1779802473539,30.5,76730.66,0.21,0.23997,0.00029,10.93647]
[1779802473779,30.5,76730.66,0.21,0.23997,0.00029,10.93647]
[1779802475796,30.5,76727.14,0.21,0.23896,0.00029,10.91085]
[1779802475810,30.5,76727.14,0.21,0.23896,0.00029,10.91085]
[1779802475859,30.5,76721.44,0.21,0.23732,0.00029,10.86896]
[1779802481943,30.51,76722.23,0.21,0.23759,0.00029,10.87575]
[1779802482592,30.51,76722.23,0.21,0.23759,0.00029,10.87575]
[1779802482652,30.51,76722.23,0.21,0.23759,0.00029,10.87575]
[1779802488386,30.51,76723.48,0.21,0.23798,0.00029,10.8857]
[1779802492014,30.51,76716.67,0.21,0.23605,0.00029,10.83606]
[1779802495933,30.52,76729.43,0.21,0.23975,0.00029,10.93079]
[1779802498953,30.52,76723.98,0.21,0.23819,0.00029,10.89101]
[1779802500465,30.52,76723.98,0.21,0.23819,0.00029,10.89101]
[1779802500470,30.52,76725.33,0.21,0.23858,0.00029,10.9011]
[1779802502085,30.52,76720.76,0.21,0.23728,0.00029,10.86775]
[1779802506354,30.53,76718.37,0.21,0.23661,0.00029,10.85067]
[1779802506418,30.53,76718.37,0.21,0.23661,0.00029,10.85067]
[1779802506518,30.53,76718.02,0.21,0.23652,0.00029,10.84828]
[1779802507357,30.53,76697.18,0.21,0.23059,0.00028,10.69368]
[1779802508391,30.53,76685.17,0.21,0.2272,0.00028,10.60356]
[1779802509824,30.53,76683.0,0.21,0.2266,0.00028,10.58735]
[1779802509864,30.53,76683.0,0.21,0.2266,0.00028,10.58735]
[1779802510030,30.53,76683.0,0.21,0.22661,0.00028,10.58759]
[1779802510622,30.53,76683.0,0.21,0.22661,0.00028,10.58759]
[1779802511039,30.53,76680.07,0.21,0.2258,0.00028,10.56575]
[1779802514224,30.54,76694.7,0.21,0.22995,0.00028,10.67662]
[1779802515699,30.54,76694.7,0.21,0.22997,0.00028,10.67719]
[1779802515909,30.54,76694.7,0.21,0.22997,0.00028,10.67719]
[1779802515931,30.54,76694.7,0.21,0.22997,0.00028,10.67719]
[1779802516553,30.54,76716.61,0.21,0.23622,0.00029,10.84045]
[1779802518586,30.54,76716.87,0.21,0.2363,0.00029,10.8426]
[1779802518169,30.54,76727.69,0.21,0.23942,0.00029,10.9223]
[1779802518638,30.54,76727.69,0.21,0.23942,0.00029,10.9223]
[1779802519111,30.54,76727.69,0.21,0.23943,0.00029,10.92247]
[1779802521507,30.54,76725.33,0.21,0.23875,0.00029,10.90535]
[1779802521516,30.54,76691.43,0.21,0.22909,0.00028,10.65375]
[1779802522486,30.54,76686.8,0.21,0.22778,0.00028,10.619]
[1779802523544,30.55,76690.75,0.21,0.22891,0.00028,10.64911]
[1779802525893,30.55,76688.02,0.21,0.22816,0.00028,10.62901]
[1779802526272,30.55,76688.02,0.21,0.22816,0.00028,10.62901]
[1779802526307,30.55,76688.02,0.21,0.22816,0.00028,10.62901]
[1779802526507,30.55,76688.02,0.21,0.22816,0.00028,10.62901]
[1779802526394,30.55,76679.85,0.21,0.22587,0.00028,10.56772]
[1779802528176,30.55,76689.42,0.21,0.22857,0.00028,10.63998]
[1779802532073,30.56,76690.8,0.21,0.2289,0.00028,10.64401]
[1779802532165,30.56,76690.8,0.21,0.2289,0.00028,10.64401]
[1779802532266,30.56,76712.07,0.21,0.23494,0.00029,10.80253]
[1779802532711,30.56,76712.07,0.21,0.23494,0.00029,10.80253]
[1779802533141,30.56,76712.07,0.21,0.23494,0.00029,10.80253]
[1779802533436,30.56,76712.07,0.21,0.23494,0.00029,10.80253]
[1779802533535,30.56,76724.07,0.21,0.2384,0.00029,10.89146]
[1779802535375,30.56,76728.21,0.21,0.2396,0.00029,10.92186]
[1779802535403,30.56,76729.32,0.21,0.23993,0.00029,10.93019]
[1779802536549,30.56,76729.32,0.21,0.23993,0.00029,10.93019]
[1779802536560,30.56,76725.41,0.21,0.2388,0.00029,10.90166]
[1779802536603,30.56,76725.41,0.21,0.2388,0.00029,10.90166]
[1779802539358,30.56,76722.87,0.21,0.23808,0.00029,10.88331]
[1779802539606,30.56,76722.87,0.21,0.23808,0.00029,10.88331]
[1779802540259,30.57,76727.09,0.21,0.23932,0.00029,10.91485]
[1779802541266,30.57,76732.02,0.21,0.24075,0.00029,10.95105]
[1779802542381,30.57,76725.86,0.21,0.23897,0.00029,10.90591]
[1779802548553,30.57,76725.93,0.21,0.23902,0.00029,10.90716]
[1779802548563,30.57,76725.93,0.21,0.23902,0.00029,10.90716]
[1779802548604,30.57,76732.88,0.21,0.24104,0.00029,10.95824]
[1779802553464,30.58,76751.71,0.21,0.24656,0.00029,11.09571]
[1779802554388,30.58,76747.23,0.21,0.24524,0.00029,11.06333]
[1779802559397,30.58,76748.59,0.21,0.24566,0.00029,11.0735]
[1779802564430,30.58,76745.44,0.21,0.24475,0.00029,11.05097]
[1779802569467,30.58,76741.61,0.21,0.24364,0.00029,11.02348]
[1779802571485,30.58,76748.65,0.21,0.2457,0.00029,11.07465]
[1779802575514,30.58,76743.39,0.21,0.24417,0.00029,11.03667]
[1779802580549,30.58,76742.45,0.21,0.24391,0.00029,11.03018]
[1779802581556,30.58,76747.56,0.21,0.24541,0.00029,11.06729]
[1779802586591,30.59,76746.07,0.21,0.24498,0.00029,11.05681]
[1779802590621,30.59,76751.11,0.21,0.24647,0.00029,11.09346]
[1779802590701,30.59,76751.11,0.21,0.24647,0.00029,11.09346]
[1779802590760,30.59,76751.11,0.21,0.24647,0.00029,11.09346]
[1779802591628,30.59,76761.27,0.21,0.24936,0.0003,11.15912]
[1779802592635,30.59,76766.62,0.21,0.25094,0.0003,11.19734]
[1779802594410,30.59,76766.28,0.21,0.25083,0.0003,11.19484]
[1779802594672,30.59,76766.29,0.21,0.25083,0.0003,11.19484]
[1779802594726,30.59,76766.29,0.21,0.25083,0.0003,11.19484]
[1779802594734,30.59,76766.29,0.21,0.25083,0.0003,11.19484]
[1779802594766,30.59,76766.29,0.21,0.25083,0.0003,11.19484]
[1779802595656,30.59,76766.29,0.21,0.25083,0.0003,11.19477]
[1779802597671,30.59,76772.38,0.21,0.25263,0.0003,11.23807]
[1779802598678,30.59,76777.91,0.21,0.25427,0.0003,11.27722]
[1779802602827,30.59,76772.51,0.21,0.25267,0.0003,11.23892]
[1779802603754,30.59,76772.51,0.21,0.25267,0.0003,11.23892]
[1779802603774,30.59,76771.57,0.21,0.25239,0.0003,11.2323]
[1779802607502,30.59,76770.77,0.21,0.25215,0.0003,11.22652]
[1779802607534,30.59,76770.77,0.21,0.25215,0.0003,11.22652]
[1779802608748,30.58,76765.31,0.21,0.25052,0.0003,11.18742]
[1779802613532,30.58,76763.37,0.21,0.24996,0.0003,11.17365]
[1779802613592,30.58,76763.45,0.21,0.24998,0.0003,11.17413]
[1779802616661,30.58,76756.72,0.21,0.24798,0.00029,11.1256]
[1779802618057,30.58,76753.24,0.21,0.24695,0.00029,11.10045]
[1779802618376,30.58,76753.24,0.21,0.24695,0.00029,11.10045]
[1779802618684,30.58,76743.46,0.21,0.24409,0.00029,11.02973]
[1779802619294,30.58,76743.46,0.21,0.24409,0.00029,11.02973]
[1779802619396,30.58,76726.22,0.21,0.23908,0.00029,10.90387]
[1779802620378,30.58,76726.18,0.21,0.23907,0.00029,10.9036]
[1779802626068,30.58,76728.57,0.21,0.23979,0.00029,10.92166]
[1779802627446,30.59,76728.19,0.21,0.23969,0.00029,10.9192]
[1779802629489,30.59,76728.73,0.21,0.23986,0.00029,10.92349]
[1779802629492,30.59,76729.77,0.21,0.24017,0.00029,10.93127]
[1779802635948,30.59,76729.56,0.21,0.24013,0.00029,10.9303]
[1779802640983,30.59,76730.06,0.21,0.24028,0.00029,10.93414]
[1779802643621,30.6,76742.0,0.21,0.24376,0.00029,11.02143]
[1779802644941,30.6,76742.0,0.21,0.24376,0.00029,11.02143]
[1779802645629,30.6,76753.91,0.21,0.24725,0.00029,11.10773]
[1779802646682,30.6,76768.3,0.21,0.2515,0.0003,11.21086]
[1779802647686,30.6,76775.49,0.21,0.25364,0.0003,11.26201]
[1779802652721,30.6,76775.08,0.21,0.25342,0.0003,11.25175]
[1779802652728,30.6,76775.08,0.21,0.25342,0.0003,11.25175]
[1779802652725,30.6,76776.46,0.21,0.25383,0.0003,11.26153]
[1779802653743,30.6,76776.3,0.21,0.25378,0.0003,11.26039]
[1779802658639,30.6,76788.83,0.21,0.25753,0.0003,11.34876]
[1779802661646,30.6,76783.46,0.21,0.25591,0.0003,11.31089]
[1779802666666,30.6,76784.29,0.21,0.25615,0.0003,11.31641]
[1779802667779,30.59,76779.07,0.21,0.25458,0.0003,11.27945]
[1779802671727,30.59,76774.24,0.21,0.25313,0.0003,11.24498]
[1779802673728,30.59,76769.69,0.21,0.25178,0.0003,11.21258]
[1779802674468,30.59,76769.69,0.21,0.25178,0.0003,11.21258]
[1779802674671,30.59,76770.02,0.21,0.25188,0.0003,11.21493]
[1779802679006,30.59,76766.71,0.21,0.25089,0.0003,11.1912]
[1779802679666,30.59,76765.74,0.21,0.2506,0.0003,11.18417]
[1779802684677,30.59,76761.92,0.21,0.24945,0.0003,11.15643]
[1779802689691,30.59,76760.66,0.21,0.24907,0.00029,11.14725]
[1779802690641,30.59,76761.83,0.21,0.24942,0.0003,11.15557]
[1779802690703,30.59,76762.36,0.21,0.24958,0.0003,11.15947]
[1779802691753,30.59,76770.45,0.21,0.25198,0.0003,11.21733]
[1779802692688,30.59,76783.94,0.21,0.256,0.0003,11.31293]
[1779802694780,30.59,76795.91,0.21,0.25959,0.0003,11.39681]
[1779802696328,30.59,76793.83,0.21,0.25897,0.0003,11.38229]
[1779802696353,30.59,76793.83,0.21,0.25897,0.0003,11.38229]
[1779802696535,30.59,76793.83,0.21,0.25897,0.0003,11.38229]
[1779802696582,30.59,76793.83,0.21,0.25897,0.0003,11.38229]
[1779802696608,30.59,76793.83,0.21,0.25897,0.0003,11.38229]
[1779802696768,30.59,76793.09,0.21,0.25874,0.0003,11.37713]
[1779802697553,30.59,76793.09,0.21,0.25874,0.0003,11.37713]
[1779802697593,30.59,76793.09,0.21,0.25874,0.0003,11.37713]
[1779802697697,30.59,76793.09,0.21,0.25874,0.0003,11.37713]
[1779802697779,30.59,76812.22,0.21,0.26454,0.0003,11.50999]
[1779802699400,30.59,76815.58,0.21,0.26555,0.0003,11.53301]
[1779802701171,30.59,76815.36,0.21,0.26549,0.0003,11.5315]
[1779802701372,30.59,76815.36,0.21,0.26549,0.0003,11.5315]
[1779802701473,30.59,76810.45,0.21,0.26399,0.0003,11.4976]
[1779802703126,30.59,76810.45,0.21,0.26399,0.0003,11.49753]
[1779802703717,30.59,76810.35,0.21,0.26395,0.0003,11.49677]
[1779802707424,30.59,76810.48,0.21,0.26398,0.0003,11.49741]
[1779802707796,30.58,76801.99,0.21,0.2614,0.0003,11.43858]
[1779802708741,30.58,76797.58,0.21,0.26007,0.0003,11.40786]
[1779802713785,30.58,76801.34,0.21,0.26111,0.0003,11.42665]
[1779802718782,30.58,76801.49,0.21,0.26115,0.0003,11.42766]
[1779802718847,30.58,76801.55,0.21,0.26117,0.0003,11.42806]
[1779802719540,30.58,76801.55,0.21,0.26117,0.0003,11.4281]
[1779802720546,30.58,76812.36,0.21,0.26445,0.0003,11.50287]
[1779802725594,30.58,76814.92,0.21,0.26522,0.0003,11.52023]
[1779802731230,30.58,76814.0,0.21,0.26492,0.0003,11.51347]
[1779802732810,30.58,76813.24,0.21,0.26468,0.0003,11.5082]
[1779802732736,30.58,76826.43,0.21,0.26871,0.00031,11.5984]
[1779802733006,30.58,76826.43,0.21,0.26871,0.00031,11.5984]
[1779802733014,30.58,76826.43,0.21,0.26871,0.00031,11.5984]
[1779802733018,30.58,76826.43,0.21,0.26871,0.00031,11.5984]
[1779802733169,30.58,76826.43,0.21,0.26871,0.00031,11.5984]
[1779802733197,30.58,76826.43,0.21,0.26871,0.00031,11.5984]
[1779802733766,30.58,76822.05,0.21,0.26737,0.00031,11.56844]
[1779802734700,30.58,76822.05,0.21,0.26737,0.00031,11.56844]
[1779802734711,30.58,76822.05,0.21,0.26737,0.00031,11.56844]
[1779802734749,30.58,76824.74,0.21,0.26818,0.00031,11.58669]
[1779802736742,30.58,76824.74,0.21,0.26818,0.00031,11.58653]
[1779802736785,30.58,76824.11,0.21,0.26798,0.00031,11.58218]
[1779802739447,30.58,76824.12,0.21,0.26798,0.00031,11.58212]
[1779802739726,30.58,76814.19,0.21,0.26494,0.0003,11.51404]
[1779802740244,30.58,76814.19,0.21,0.26494,0.0003,11.51404]
[1779802740275,30.58,76814.19,0.21,0.26494,0.0003,11.51404]
[1779802741743,30.58,76808.32,0.21,0.26316,0.0003,11.4736]
[1779802742356,30.58,76808.32,0.21,0.26316,0.0003,11.4736]
[1779802742724,30.58,76809.61,0.21,0.26355,0.0003,11.48254]
[1779802743828,30.58,76818.5,0.21,0.26626,0.00031,11.5437]
[1779802745271,30.58,76818.5,0.21,0.26626,0.00031,11.54369]
[1779802745745,30.58,76817.39,0.21,0.26592,0.00031,11.53607]
[1779802746754,30.58,76812.1,0.21,0.26431,0.0003,11.49971]
[1779802749773,30.58,76802.72,0.21,0.26147,0.0003,11.43494]
[1779802752350,30.58,76801.82,0.21,0.2612,0.0003,11.42884]
[1779802752480,30.58,76801.82,0.21,0.2612,0.0003,11.42884]
[1779802752849,30.58,76796.37,0.21,0.25956,0.0003,11.39095]
[1779802754259,30.58,76796.37,0.21,0.25956,0.0003,11.39097]
[1779802754808,30.58,76794.37,0.21,0.25896,0.0003,11.37702]
[1779802755932,30.58,76794.5,0.21,0.259,0.0003,11.37796]
[1779802756821,30.58,76792.0,0.21,0.25825,0.0003,11.36051]
[1779802757094,30.58,76792.0,0.21,0.25825,0.0003,11.36051]
[1779802757834,30.58,76783.23,0.21,0.25562,0.0003,11.29894]
[1779802762858,30.58,76782.72,0.21,0.25549,0.0003,11.29574]
[1779802767860,30.58,76785.26,0.21,0.25626,0.0003,11.31408]
[1779802772866,30.59,76787.93,0.21,0.25698,0.0003,11.32573]
[1779802772816,30.59,76793.81,0.21,0.25875,0.0003,11.36701]
[1779802773834,30.59,76800.09,0.21,0.26064,0.0003,11.41084]
[1779802774802,30.59,76794.3,0.21,0.2589,0.0003,11.37047]
[1779802775838,30.59,76788.67,0.21,0.25721,0.0003,11.33107]
[1779802780867,30.59,76784.59,0.21,0.25599,0.0003,11.30246]
[1779802780878,30.59,76778.68,0.21,0.25422,0.0003,11.26068]
[1779802785896,30.59,76778.5,0.21,0.25415,0.0003,11.25918]
[1779802790903,30.58,76780.45,0.21,0.25473,0.0003,11.27285]
[1779802792872,30.58,76776.1,0.21,0.25343,0.0003,11.24197]
[1779802797893,30.58,76775.94,0.21,0.25338,0.0003,11.24069]
[1779802802902,30.58,76776.51,0.21,0.25355,0.0003,11.24474]
[1779802807907,30.58,76778.53,0.21,0.25416,0.0003,11.2592]
[1779802811845,30.58,76773.76,0.21,0.25274,0.0003,11.22539]
[1779802816868,30.58,76772.82,0.21,0.25245,0.0003,11.21868]
[1779802816910,30.58,76777.4,0.21,0.25382,0.0003,11.25117]
[1779802821919,30.58,76777.67,0.21,0.25389,0.0003,11.25291]
[1779802826935,30.58,76776.11,0.21,0.25342,0.0003,11.24169]
[1779802830891,30.58,76764.92,0.21,0.25009,0.0003,11.16186]
[1779802831949,30.58,76764.92,0.21,0.25009,0.0003,11.16186]
[1779802832936,30.58,76763.13,0.21,0.24946,0.0003,11.14161]
[1779802833909,30.58,76768.35,0.21,0.25101,0.0003,11.17896]
[1779802834038,30.58,76768.35,0.21,0.25101,0.0003,11.17896]
[1779802834052,30.58,76768.35,0.21,0.25101,0.0003,11.17896]
[1779802836076,30.58,76769.26,0.21,0.25128,0.0003,11.18542]
[1779802836845,30.58,76769.26,0.21,0.25128,0.0003,11.18542]
[1779802836882,30.58,76770.14,0.21,0.25154,0.0003,11.19167]
[1779802842429,30.58,76770.43,0.21,0.25162,0.0003,11.19359]
[1779802847917,30.58,76772.03,0.21,0.25209,0.0003,11.2049]
[1779802853731,30.58,76771.97,0.21,0.25206,0.0003,11.20424]
[1779802857287,30.58,76770.72,0.21,0.25168,0.0003,11.19507]
[1779802857815,30.58,76770.72,0.21,0.25168,0.0003,11.19507]
[1779802858362,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858445,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858533,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858635,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858876,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858882,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858923,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858936,30.58,76770.89,0.21,0.25173,0.0003,11.19624]
[1779802858977,30.58,76749.48,0.21,0.2454,0.00029,11.04239]
[1779802859163,30.58,76749.48,0.21,0.2454,0.00029,11.04239]
[1779802859380,30.58,76749.48,0.21,0.2454,0.00029,11.04239]
[1779802859549,30.58,76749.25,0.21,0.24533,0.00029,11.04072]
[1779802860558,30.58,76739.66,0.21,0.24253,0.00029,10.97115]
[1779802862276,30.58,76739.15,0.21,0.24239,0.00029,10.96755]
[1779802862322,30.58,76739.15,0.21,0.24239,0.00029,10.96755]
[1779802862568,30.58,76740.79,0.21,0.24287,0.00029,10.97958]
[1779802863895,30.58,76745.87,0.21,0.24435,0.00029,11.01649]
[1779802864794,30.58,76755.68,0.21,0.24723,0.00029,11.08737]
[1779802867698,30.58,76749.9,0.21,0.24553,0.00029,11.0455]
[1779802871633,30.58,76745.29,0.21,0.24417,0.00029,11.01192]
[1779802876667,30.57,76747.23,0.21,0.24473,0.00029,11.02587]
[1779802879864,30.57,76748.56,0.21,0.24512,0.00029,11.03541]
[1779802879976,30.57,76748.56,0.21,0.24512,0.00029,11.03541]
[1779802879937,30.57,76752.13,0.21,0.24616,0.00029,11.06117]
[1779802880065,30.57,76752.13,0.21,0.24616,0.00029,11.06117]
[1779802880084,30.57,76752.13,0.21,0.24616,0.00029,11.06117]
[1779802881707,30.57,76767.05,0.21,0.25057,0.0003,11.16834]
[1779802882741,30.57,76767.05,0.21,0.25057,0.0003,11.16834]
[1779802885082,30.57,76760.62,0.21,0.24865,0.0003,11.12208]
[1779802885091,30.57,76760.62,0.21,0.24865,0.0003,11.12208]
[1779802886002,30.57,76756.08,0.21,0.24732,0.00029,11.08942]
[1779802891007,30.57,76756.55,0.21,0.24735,0.00029,11.08519]
[1779802894962,30.57,76761.14,0.21,0.2487,0.0003,11.11814]
[1779802899967,30.57,76762.27,0.21,0.24902,0.0003,11.12592]
[1779802901920,30.57,76753.6,0.21,0.24645,0.00029,11.0633]
[1779802906921,30.57,76753.61,0.21,0.24645,0.00029,11.0632]
[1779802911968,30.57,76752.68,0.21,0.24617,0.00029,11.05629]
[1779802916005,30.56,76739.77,0.21,0.24238,0.00029,10.96243]
[1779802918031,30.57,76749.23,0.21,0.24515,0.00029,11.03126]
[1779802919047,30.57,76759.39,0.21,0.24814,0.0003,11.10457]
[1779802924056,30.56,76758.11,0.21,0.24775,0.00029,11.09517]
[1779802929073,30.56,76761.61,0.21,0.24877,0.0003,11.12002]
[1779802930094,30.56,76761.61,0.21,0.24877,0.0003,11.11997]
[1779802931553,30.56,76762.93,0.21,0.24916,0.0003,11.12938]
[1779802931577,30.56,76762.93,0.21,0.24916,0.0003,11.12938]
[1779802933071,30.56,76777.97,0.21,0.25363,0.0003,11.23666]
[1779802934096,30.56,76775.47,0.21,0.25288,0.0003,11.21879]
[1779802935050,30.56,76775.47,0.21,0.25288,0.0003,11.21879]
[1779802934924,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935205,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935235,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935270,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935368,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935483,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935557,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935635,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802935965,30.56,76778.68,0.21,0.25384,0.0003,11.24164]
[1779802936057,30.56,76804.47,0.21,0.2616,0.0003,11.42268]
[1779802936550,30.56,76804.47,0.21,0.2616,0.0003,11.42268]
[1779802936625,30.56,76808.67,0.21,0.26288,0.0003,11.4518]
[1779802938975,30.56,76808.67,0.21,0.26288,0.0003,11.45179]
[1779802939026,30.56,76810.21,0.21,0.26335,0.0003,11.46255]
[1779802942775,30.56,76808.43,0.21,0.26282,0.0003,11.45043]
[1779802942984,30.56,76807.0,0.21,0.26238,0.0003,11.44051]
[1779802943281,30.56,76807.0,0.21,0.26238,0.0003,11.44051]
[1779802943416,30.56,76807.0,0.21,0.26238,0.0003,11.44051]
[1779802943492,30.56,76807.0,0.21,0.26238,0.0003,11.44051]
[1779802943552,30.56,76807.0,0.21,0.26238,0.0003,11.44051]
[1779802944037,30.56,76810.91,0.21,0.26357,0.0003,11.4676]
[1779802944164,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945415,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945476,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945483,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945550,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945615,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945751,30.56,76820.8,0.21,0.26659,0.00031,11.53563]
[1779802945835,30.56,76816.82,0.21,0.26537,0.00031,11.50821]
[1779802946566,30.56,76811.35,0.21,0.2637,0.0003,11.47052]
[1779802948663,30.56,76811.24,0.21,0.26367,0.0003,11.46971]
[1779802948751,30.56,76817.68,0.21,0.26563,0.00031,11.51399]
[1779802951423,30.56,76822.36,0.21,0.26696,0.00031,11.53858]
[1779802951452,30.56,76822.36,0.21,0.26696,0.00031,11.53858]
[1779802952091,30.56,76833.79,0.21,0.27047,0.00031,11.61636]
[1779802952741,30.56,76833.79,0.21,0.27047,0.00031,11.61636]
[1779802952972,30.56,76838.58,0.21,0.27195,0.00031,11.64867]
[1779802954203,30.56,76840.79,0.21,0.27263,0.00031,11.6635]
[1779802954247,30.56,76840.79,0.21,0.27263,0.00031,11.6635]
[1779802954796,30.56,76840.79,0.21,0.27263,0.00031,11.6635]
[1779802954938,30.56,76850.93,0.21,0.27578,0.00031,11.7314]
[1779802956042,30.56,76856.94,0.21,0.27765,0.00031,11.77122]
[1779802956254,30.56,76856.94,0.21,0.27765,0.00031,11.77122]
[1779802956317,30.56,76856.94,0.21,0.27765,0.00031,11.77122]
[1779802956635,30.56,76875.71,0.21,0.28354,0.00032,11.89438]
[1779802958018,30.56,76875.71,0.21,0.28354,0.00032,11.89438]
[1779802958058,30.56,76875.71,0.21,0.28354,0.00032,11.89438]
[1779802958097,30.56,76879.14,0.21,0.28462,0.00032,11.9165]
[1779802958736,30.56,76879.14,0.21,0.28462,0.00032,11.9165]
[1779802958796,30.56,76879.14,0.21,0.28462,0.00032,11.9165]
[1779802959007,30.56,76884.51,0.21,0.28632,0.00032,11.95106]
[1779802959494,30.56,76884.51,0.21,0.28632,0.00032,11.95106]
[1779802959522,30.56,76884.51,0.21,0.28632,0.00032,11.95106]
[1779802959924,30.56,76897.69,0.21,0.2905,0.00032,12.03521]
[1779802961321,30.56,76897.69,0.21,0.2905,0.00032,12.03521]
[1779802961369,30.56,76897.69,0.21,0.2905,0.00032,12.03521]
[1779802961991,30.56,76897.69,0.21,0.2905,0.00032,12.03521]
[1779802962016,30.56,76897.69,0.21,0.2905,0.00032,12.03521]
[1779802962036,30.55,76902.29,0.21,0.29196,0.00032,12.06405]
[1779802962239,30.55,76902.29,0.21,0.29196,0.00032,12.06405]
[1779802962263,30.55,76902.29,0.21,0.29196,0.00032,12.06405]
[1779802962942,30.55,76902.29,0.21,0.29196,0.00032,12.06405]
[1779802963000,30.55,76902.29,0.21,0.29196,0.00032,12.06405]
[1779802963095,30.55,76889.29,0.21,0.28781,0.00032,11.98124]
[1779802964058,30.55,76878.18,0.21,0.28428,0.00032,11.9095]
[1779802968530,30.55,76876.09,0.21,0.2836,0.00032,11.89552]
[1779802968551,30.55,76876.09,0.21,0.2836,0.00032,11.89552]
[1779802968738,30.55,76877.24,0.21,0.28395,0.00032,11.9027]
[1779802972317,30.54,76880.59,0.21,0.28499,0.00032,11.92418]
[1779802972361,30.54,76880.59,0.21,0.28499,0.00032,11.92418]
[1779802973118,30.54,76888.14,0.21,0.28737,0.00032,11.97255]
[1779802973166,30.54,76888.14,0.21,0.28737,0.00032,11.97255]
[1779802973758,30.54,76888.14,0.21,0.28737,0.00032,11.97255]
[1779802973765,30.54,76888.14,0.21,0.28737,0.00032,11.97255]
[1779802973789,30.54,76888.14,0.21,0.28737,0.00032,11.97255]
[1779802973824,30.54,76891.34,0.21,0.28838,0.00032,11.99288]
[1779802975187,30.54,76891.34,0.21,0.28838,0.00032,11.99288]
[1779802977737,30.54,76890.7,0.21,0.28816,0.00032,11.98842]
[1779802980691,30.53,76893.04,0.21,0.28888,0.00032,12.00284]
[1779802980792,30.53,76893.04,0.21,0.28888,0.00032,12.00284]
[1779802980801,30.53,76893.04,0.21,0.28888,0.00032,12.00284]
[1779802981092,30.53,76901.42,0.21,0.29153,0.00032,12.05572]
[1779802982857,30.53,76890.79,0.21,0.28812,0.00032,11.98765]
[1779802983393,30.53,76890.79,0.21,0.28812,0.00032,11.98765]
[1779802983449,30.53,76890.79,0.21,0.28812,0.00032,11.98765]
[1779802983769,30.53,76890.79,0.21,0.28812,0.00032,11.98765]
[1779802984032,30.53,76890.79,0.21,0.28812,0.00032,11.98765]
[1779802984034,30.53,76868.46,0.21,0.28106,0.00031,11.84292]
[1779802984199,30.53,76868.46,0.21,0.28106,0.00031,11.84292]
[1779802984487,30.53,76868.46,0.21,0.28106,0.00031,11.84292]
[1779802984555,30.53,76868.46,0.21,0.28106,0.00031,11.84292]
[1779802984743,30.53,76868.46,0.21,0.28106,0.00031,11.84292]
[1779802985092,30.52,76856.72,0.21,0.27735,0.00031,11.76501]
[1779802990502,30.52,76852.91,0.21,0.27613,0.00031,11.73902]
[1779802991623,30.52,76852.91,0.21,0.27613,0.00031,11.73902]
[1779802992046,30.52,76852.91,0.21,0.27613,0.00031,11.73902]
[1779802992147,30.52,76853.36,0.21,0.27626,0.00031,11.74181]
[1779802994047,30.52,76852.45,0.21,0.27598,0.00031,11.73574]
[1779802994408,30.52,76852.4,0.21,0.27595,0.00031,11.73523]
[1779802994530,30.52,76852.84,0.21,0.27609,0.00031,11.73816]
[1779802995648,30.52,76852.84,0.21,0.27609,0.00031,11.73816]
[1779802995750,30.52,76850.78,0.21,0.27544,0.00031,11.72433]
[1779802997361,30.52,76850.78,0.21,0.27544,0.00031,11.72425]
[1779802997576,30.52,76848.69,0.21,0.27479,0.00031,11.71021]
[1779803002770,30.51,76850.85,0.21,0.27545,0.00031,11.72444]
[1779803007905,30.51,76855.45,0.21,0.27687,0.00031,11.75477]
[1779803008353,30.51,76855.46,0.21,0.27686,0.00031,11.75469]
[1779803008481,30.51,76855.46,0.21,0.27686,0.00031,11.75469]
[1779803008720,30.51,76855.46,0.21,0.27686,0.00031,11.75469]
[1779803008939,30.51,76855.46,0.21,0.27686,0.00031,11.75469]
[1779803009011,30.51,76855.46,0.21,0.27686,0.00031,11.75469]
[1779803009158,30.51,76855.46,0.21,0.27686,0.00031,11.75469]
[1779803009040,30.51,76862.55,0.21,0.27908,0.00031,11.80152]
[1779803009220,30.51,76862.55,0.21,0.27908,0.00031,11.80152]
[1779803011729,30.51,76863.76,0.21,0.27945,0.00031,11.80931]
[1779803011877,30.51,76863.76,0.21,0.27945,0.00031,11.80931]
[1779803011979,30.5,76864.12,0.21,0.27945,0.00031,11.804]
[1779803012793,30.5,76856.21,0.21,0.27696,0.00031,11.75139]
[1779803013552,30.5,76856.21,0.21,0.27696,0.00031,11.75139]
[1779803014270,30.5,76856.21,0.21,0.27696,0.00031,11.75139]
[1779803014670,30.5,76855.51,0.21,0.27673,0.00031,11.74658]
[1779803020054,30.5,76859.06,0.21,0.2778,0.00031,11.76937]
[1779803020146,30.49,76848.03,0.21,0.27435,0.00031,11.69563]
[1779803023822,30.49,76837.17,0.21,0.27096,0.00031,11.62209]
[1779803025749,30.49,76832.16,0.21,0.26938,0.00031,11.58743]
[1779803027218,30.49,76833.16,0.21,0.26968,0.00031,11.59404]
[1779803029744,30.48,76831.21,0.21,0.26906,0.00031,11.58034]
[1779803030443,30.48,76828.58,0.21,0.26824,0.00031,11.56218]
[1779803030782,30.48,76828.58,0.21,0.26823,0.00031,11.56198]
[1779803032192,30.48,76818.38,0.21,0.26509,0.00031,11.49176]
[1779803032934,30.48,76811.78,0.21,0.26306,0.00031,11.44596]
[1779803036053,30.48,76811.53,0.21,0.26298,0.00031,11.44399]
[1779803036061,30.48,76811.53,0.21,0.26298,0.00031,11.44399]
[1779803036073,30.48,76814.53,0.21,0.26389,0.00031,11.46463]
[1779803040108,30.47,76808.46,0.21,0.26201,0.0003,11.42193]
[1779803044931,30.47,76791.38,0.21,0.25681,0.0003,11.30174]
[1779803046023,30.47,76791.38,0.21,0.25681,0.0003,11.30174]
[1779803046025,30.47,76792.98,0.21,0.25729,0.0003,11.31294]
[1779803050219,30.47,76799.53,0.21,0.25925,0.0003,11.35853]
[1779803056033,30.47,76799.51,0.21,0.25923,0.0003,11.3582]
[1779803056044,30.47,76799.51,0.21,0.25923,0.0003,11.3582]
[1779803056095,30.47,76799.51,0.21,0.25923,0.0003,11.3582]
[1779803056154,30.46,76818.86,0.21,0.26513,0.00031,11.49269]
[1779803057169,30.46,76824.11,0.21,0.26674,0.00031,11.52878]
[1779803059025,30.46,76823.56,0.21,0.26657,0.00031,11.52499]
[1779803059032,30.46,76823.56,0.21,0.26657,0.00031,11.52499]
[1779803059127,30.46,76822.52,0.21,0.26625,0.00031,11.51776]
[1779803059375,30.46,76822.52,0.21,0.26625,0.00031,11.51776]
[1779803060172,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803060616,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803060754,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803060764,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803060888,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803060948,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803061093,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803061132,30.46,76833.89,0.21,0.26975,0.00031,11.59558]
[1779803061191,30.46,76845.63,0.21,0.27339,0.00031,11.67501]
[1779803061311,30.46,76845.63,0.21,0.27339,0.00031,11.67501]
[1779803061367,30.46,76845.63,0.21,0.27339,0.00031,11.67501]
[1779803061514,30.46,76845.63,0.21,0.27339,0.00031,11.67501]
[1779803062106,30.46,76847.02,0.21,0.27382,0.00031,11.68425]
[1779803063558,30.46,76846.33,0.21,0.2736,0.00031,11.67948]
[1779803064015,30.46,76846.33,0.21,0.2736,0.00031,11.67946]
[1779803064591,30.46,76846.33,0.21,0.2736,0.00031,11.67946]
[1779803064623,30.46,76846.33,0.21,0.2736,0.00031,11.67946]
[1779803064651,30.46,76846.33,0.21,0.2736,0.00031,11.67946]
[1779803064658,30.46,76846.33,0.21,0.2736,0.00031,11.67946]
[1779803065051,30.46,76842.0,0.21,0.27225,0.00031,11.65023]
[1779803067140,30.46,76836.94,0.21,0.27067,0.00031,11.61581]
[1779803071573,30.46,76835.26,0.21,0.27004,0.00031,11.5968]
[1779803071595,30.46,76835.26,0.21,0.27004,0.00031,11.5968]
[1779803072075,30.46,76832.85,0.21,0.2693,0.00031,11.58033]
[1779803073219,30.46,76824.8,0.21,0.26681,0.00031,11.52513]
[1779803079121,30.45,76827.17,0.21,0.26751,0.00031,11.5407]
[1779803083152,30.45,76820.31,0.21,0.26538,0.00031,11.4931]
[1779803088186,30.45,76822.49,0.21,0.26602,0.00031,11.50766]
[1779803090205,30.45,76828.14,0.21,0.26776,0.00031,11.5463]
[1779803092213,30.44,76821.95,0.21,0.26584,0.00031,11.50354]
[1779803097251,30.44,76816.78,0.21,0.26423,0.00031,11.46741]
[1779803102285,30.44,76821.87,0.21,0.26578,0.00031,11.50223]
[1779803105613,30.44,76834.03,0.21,0.26952,0.00031,11.58542]
[1779803110158,30.43,76838.36,0.21,0.27084,0.00031,11.61431]
[1779803110341,30.43,76838.36,0.21,0.27084,0.00031,11.61431]
[1779803110413,30.43,76838.36,0.21,0.27084,0.00031,11.61431]
[1779803110511,30.43,76848.4,0.21,0.27396,0.00031,11.68218]
[1779803111717,30.43,76848.4,0.21,0.27396,0.00031,11.68218]
[1779803111748,30.43,76848.4,0.21,0.27396,0.00031,11.68218]
[1779803112283,30.43,76848.4,0.21,0.27396,0.00031,11.68218]
[1779803111970,30.43,76858.29,0.21,0.27705,0.00031,11.74833]
[1779803113259,30.43,76860.91,0.21,0.27787,0.00031,11.7657]
[1779803115931,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803115976,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803115977,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803116009,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803116053,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803116135,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803116182,30.43,76857.04,0.21,0.27665,0.00031,11.7397]
[1779803116204,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803116659,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803116843,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803116956,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803117012,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803117204,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803117231,30.43,76869.02,0.21,0.28041,0.00032,11.81908]
[1779803117302,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803117410,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803117440,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803117643,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803117704,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803117820,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803117860,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803118034,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803118068,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803118221,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803118245,30.43,76886.37,0.21,0.2859,0.00032,11.93224]
[1779803118320,30.43,76890.24,0.21,0.28713,0.00032,11.95708]
[1779803118435,30.43,76890.24,0.21,0.28713,0.00032,11.95708]
[1779803118470,30.43,76890.24,0.21,0.28713,0.00032,11.95708]
[1779803118623,30.43,76890.24,0.21,0.28713,0.00032,11.95708]
[1779803118654,30.43,76890.24,0.21,0.28713,0.00032,11.95708]
[1779803118755,30.43,76891.93,0.21,0.28767,0.00032,11.96796]
[1779803120530,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803120566,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803120956,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803120998,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803121018,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803121038,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803121041,30.43,76889.74,0.21,0.28696,0.00032,11.95364]
[1779803121235,30.42,76887.96,0.21,0.28637,0.00032,11.94182]
[1779803122223,30.42,76887.96,0.21,0.28637,0.00032,11.94182]
[1779803122318,30.42,76885.91,0.21,0.28571,0.00032,11.92845]
[1779803124319,30.42,76879.58,0.21,0.28369,0.00032,11.88703]
[1779803125652,30.42,76878.24,0.21,0.28326,0.00032,11.87829]
[1779803125754,30.42,76878.24,0.21,0.28325,0.00032,11.87807]
[1779803131147,30.41,76876.34,0.21,0.28261,0.00032,11.86473]
[1779803136549,30.4,76875.46,0.21,0.28216,0.00032,11.85018]
[1779803138816,30.4,76878.71,0.21,0.28318,0.00032,11.87126]
[1779803138818,30.4,76878.71,0.21,0.28318,0.00032,11.87126]
[1779803138841,30.4,76878.71,0.21,0.28318,0.00032,11.87126]
[1779803138916,30.4,76877.86,0.21,0.28289,0.00032,11.86525]
[1779803144045,30.39,76878.09,0.21,0.28292,0.00032,11.86588]
[1779803145275,30.39,76883.13,0.21,0.2845,0.00032,11.89837]
[1779803145733,30.39,76883.13,0.21,0.2845,0.00032,11.89837]
[1779803145805,30.39,76883.13,0.21,0.2845,0.00032,11.89837]
[1779803145941,30.39,76883.13,0.21,0.2845,0.00032,11.89837]
[1779803145949,30.39,76883.13,0.21,0.2845,0.00032,11.89837]
[1779803146043,30.38,76885.01,0.21,0.28509,0.00032,11.91038]
[1779803147010,30.38,76889.16,0.21,0.2864,0.00032,11.93706]
[1779803148096,30.38,76894.66,0.21,0.28815,0.00032,11.97242]
[1779803148857,30.38,76894.66,0.21,0.28815,0.00032,11.97242]
[1779803148900,30.38,76894.66,0.21,0.28815,0.00032,11.97242]
[1779803149183,30.38,76897.14,0.21,0.28894,0.00032,11.98819]
[1779803152630,30.38,76897.47,0.21,0.28902,0.00032,11.98996]
[1779803153186,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803153472,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803153517,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803153814,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803153986,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803154014,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803154023,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803154206,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803154258,30.37,76893.23,0.21,0.28765,0.00032,11.96235]
[1779803154296,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154426,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154528,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154695,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154735,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154823,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154837,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154867,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803154872,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803155021,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803155055,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803155218,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803155235,30.37,76876.71,0.21,0.28237,0.00032,11.85462]
[1779803155249,30.37,76892.94,0.21,0.28754,0.00032,11.96015]
[1779803155419,30.37,76892.94,0.21,0.28754,0.00032,11.96015]
[1779803155443,30.37,76892.94,0.21,0.28754,0.00032,11.96015]
[1779803155457,30.37,76892.94,0.21,0.28754,0.00032,11.96015]
[1779803156201,30.37,76906.39,0.21,0.29185,0.00032,12.0461]
[1779803157550,30.37,76908.48,0.21,0.29251,0.00032,12.05915]
[1779803157587,30.37,76908.48,0.21,0.29251,0.00032,12.05915]
[1779803157895,30.37,76920.63,0.21,0.29644,0.00032,12.13559]
[1779803159423,30.37,76920.63,0.21,0.29644,0.00032,12.13546]
[1779803159759,30.35,76919.42,0.21,0.29595,0.00032,12.12619]
[1779803161451,30.35,76922.62,0.21,0.29698,0.00032,12.14595]
[1779803161736,30.35,76922.62,0.21,0.29698,0.00032,12.14595]
[1779803163987,30.33,76916.35,0.21,0.29482,0.00032,12.10434]
[1779803166586,30.31,76919.87,0.21,0.29584,0.00032,12.12416]
[1779803166769,30.29,76922.23,0.21,0.29648,0.00033,12.13655]
[1779803172291,30.21,76922.14,0.21,0.29595,0.00033,12.12647]
[1779803172292,30.21,76922.14,0.21,0.29595,0.00033,12.12647]
[1779803172329,30.21,76922.14,0.21,0.29595,0.00033,12.12647]
[1779803172386,30.19,76933.35,0.21,0.29948,0.00033,12.19419]
[1779803173684,30.19,76933.35,0.21,0.29948,0.00033,12.19419]
[1779803174262,30.17,76933.96,0.21,0.29957,0.00033,12.19581]
[1779803179626,30.11,76934.67,0.21,0.29939,0.00033,12.19267]
[1779803181218,30.07,76941.56,0.21,0.30141,0.00033,12.23085]
[1779803186911,30.06,76941.66,0.21,0.30141,0.00033,12.23077]
[1779803191278,30.06,76940.23,0.21,0.30091,0.00033,12.22149]
[1779803191342,30.04,76947.12,0.21,0.30303,0.00033,12.25558]
[1779803193271,30.04,76947.12,0.21,0.30303,0.00033,12.25558]
[1779803193300,30.04,76947.12,0.21,0.30303,0.00033,12.25558]
[1779803194157,30.02,76946.71,0.21,0.30273,0.00033,12.25005]
[1779803194431,30.02,76945.24,0.21,0.30223,0.00033,12.24084]
[1779803200184,30.01,76946.61,0.21,0.30265,0.00033,12.24861]
[1779803203314,30.01,76947.61,0.21,0.30296,0.00033,12.25449]
[1779803203338,30.01,76947.61,0.21,0.30296,0.00033,12.25449]
[1779803203379,30.01,76947.61,0.21,0.30296,0.00033,12.25449]
[1779803203415,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803203602,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803203688,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803203788,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803203842,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803203987,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803204021,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803204058,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803204085,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803204206,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803204300,29.98,76957.35,0.21,0.30605,0.00033,12.31134]
[1779803204302,29.98,76963.17,0.21,0.30799,0.00033,12.34666]
[1779803204448,29.98,76963.17,0.21,0.30799,0.00033,12.34666]
[1779803205438,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803205603,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803205664,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803206054,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803206669,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803206690,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803207047,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803207069,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803207252,29.98,76963.94,0.21,0.30824,0.00033,12.35127]
[1779803207426,29.98,76967.91,0.21,0.30956,0.00034,12.37503]
[1779803208543,29.98,76969.07,0.21,0.30995,0.00034,12.38186]
[1779803209449,29.98,76967.57,0.21,0.30944,0.00034,12.37273]
[1779803209951,29.98,76967.57,0.21,0.30944,0.00034,12.37273]
[1779803209980,29.98,76967.57,0.21,0.30944,0.00034,12.37273]
[1779803211739,29.98,76969.77,0.21,0.31017,0.00034,12.3858]
[1779803211780,29.98,76969.77,0.21,0.31017,0.00034,12.3858]
[1779803213206,29.98,76969.28,0.21,0.30999,0.00034,12.38273]
[1779803213313,29.98,76969.28,0.21,0.30999,0.00034,12.38273]
[1779803213346,29.97,76978.38,0.21,0.31304,0.00034,12.43673]
[1779803214443,29.97,76982.47,0.21,0.31441,0.00034,12.46076]
[1779803214665,29.97,76982.47,0.21,0.31441,0.00034,12.46076]
[1779803214866,29.97,76982.47,0.21,0.31441,0.00034,12.46076]
[1779803215120,29.97,76982.15,0.21,0.3143,0.00034,12.45888]
[1779803218140,29.97,76976.68,0.21,0.31244,0.00034,12.42614]
[1779803223174,29.96,76977.39,0.21,0.31264,0.00034,12.42982]
[1779803224182,29.96,76981.58,0.21,0.31405,0.00034,12.4545]
[1779803227207,29.92,76988.54,0.21,0.31616,0.00034,12.49133]
[1779803232242,29.89,76981.24,0.21,0.31352,0.00034,12.4455]
[1779803235436,29.89,76978.24,0.21,0.31249,0.00034,12.42739]
[1779803235264,29.89,76973.81,0.21,0.311,0.00034,12.40087]
[1779803237149,29.89,76973.95,0.21,0.31104,0.00034,12.40164]
[1779803237278,29.89,76974.0,0.21,0.31105,0.00034,12.4018]
[1779803238224,29.89,76974.0,0.21,0.31105,0.00034,12.4018]
[1779803238286,29.89,76974.76,0.21,0.3113,0.00034,12.40621]
[1779803239301,29.88,76970.35,0.21,0.3098,0.00034,12.37961]
[1779803240224,29.88,76970.35,0.21,0.3098,0.00034,12.37961]
[1779803240260,29.88,76970.35,0.21,0.3098,0.00034,12.37961]
[1779803246346,29.88,76969.72,0.21,0.30955,0.00034,12.37503]
[1779803251380,29.87,76967.73,0.21,0.30877,0.00034,12.3554]
[1779803252461,29.87,76955.99,0.21,0.30483,0.00033,12.28374]
[1779803252885,29.87,76955.99,0.21,0.30483,0.00033,12.28374]
[1779803253490,29.87,76954.01,0.21,0.30416,0.00033,12.27147]
[1779803253535,29.87,76954.01,0.21,0.30416,0.00033,12.27147]
[1779803254455,29.87,76950.39,0.21,0.30294,0.00033,12.24895]
[1779803259477,29.86,76950.19,0.21,0.30285,0.00033,12.24717]
[1779803264490,29.86,76950.56,0.21,0.30293,0.00033,12.24875]
[1779803264520,29.86,76954.54,0.21,0.30426,0.00033,12.27332]
[1779803266470,29.86,76954.54,0.21,0.30426,0.00033,12.27329]
[1779803266480,29.86,76954.54,0.21,0.30426,0.00033,12.27329]
[1779803266489,29.86,76954.82,0.21,0.30435,0.00033,12.27499]
[1779803266512,29.86,76954.82,0.21,0.30435,0.00033,12.27499]
[1779803267494,29.86,76963.27,0.21,0.30717,0.00034,12.32667]
[1779803268501,29.85,76970.08,0.21,0.30946,0.00034,12.36785]
[1779803269429,29.85,76970.08,0.21,0.30946,0.00034,12.36785]
[1779803269508,29.85,76967.19,0.21,0.30848,0.00034,12.35027]
[1779803274544,29.85,76966.72,0.21,0.30829,0.00034,12.34689]
[1779803277799,29.85,76966.65,0.21,0.30826,0.00034,12.34636]
[1779803280704,29.84,76966.78,0.21,0.30827,0.00034,12.34661]
[1779803280743,29.84,76966.78,0.21,0.30827,0.00034,12.34661]
[1779803281493,29.84,76966.78,0.21,0.30827,0.00034,12.34661]
[1779803280992,29.84,76966.93,0.21,0.30832,0.00034,12.34752]
[1779803281809,29.84,76966.93,0.21,0.30832,0.00034,12.34752]
[1779803282332,29.84,76966.93,0.21,0.30832,0.00034,12.34752]
[1779803282365,29.84,76966.93,0.21,0.30832,0.00034,12.34752]
[1779803282494,29.84,76966.93,0.21,0.30832,0.00034,12.34752]
[1779803282518,29.84,76966.93,0.21,0.30832,0.00034,12.34752]
[1779803282467,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282535,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282647,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282679,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282733,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282840,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282920,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803282988,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803283043,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803283432,29.84,76978.41,0.21,0.31218,0.00034,12.41637]
[1779803283452,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803283619,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803283660,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803283704,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803283879,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284001,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284093,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284131,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284292,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284315,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284513,29.84,76982.62,0.21,0.31361,0.00034,12.44142]
[1779803284500,29.84,76996.49,0.21,0.31831,0.00034,12.52268]
[1779803284550,29.84,76996.49,0.21,0.31831,0.00034,12.52268]
[1779803284557,29.84,76996.49,0.21,0.31831,0.00034,12.52268]
[1779803284559,29.84,76996.49,0.21,0.31831,0.00034,12.52268]
[1779803284813,29.84,77000.46,0.21,0.31966,0.00034,12.54568]
[1779803286067,29.84,77000.46,0.21,0.31966,0.00034,12.54568]
[1779803286345,29.84,76998.88,0.21,0.31911,0.00034,12.53634]
[1779803289742,29.83,77000.93,0.21,0.31979,0.00034,12.54796]
[1779803289964,29.83,77000.93,0.21,0.31979,0.00034,12.54796]
[1779803290328,29.83,77000.93,0.21,0.31979,0.00034,12.54796]
[1779803290381,29.83,77000.93,0.21,0.31979,0.00034,12.54796]
[1779803290415,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803290586,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803290597,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803290810,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803290947,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803290990,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803291196,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803291224,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803291396,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803291434,29.83,77008.58,0.21,0.3224,0.00034,12.59176]
[1779803291491,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803291598,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803291649,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803291809,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803291857,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292027,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292069,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292240,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292277,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292448,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292494,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292524,29.82,77024.4,0.21,0.32777,0.00034,12.67985]
[1779803292523,29.82,77020.99,0.21,0.32659,0.00034,12.66073]
[1779803292661,29.82,77020.99,0.21,0.32659,0.00034,12.66073]
[1779803292754,29.82,77022.04,0.21,0.32695,0.00034,12.6666]
[1779803294587,29.82,77022.04,0.21,0.32695,0.00034,12.66652]
[1779803294927,29.82,77023.47,0.21,0.32744,0.00034,12.67441]
[1779803298883,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803298964,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299113,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299148,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299162,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299233,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299369,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299393,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299442,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299520,29.81,77023.01,0.21,0.32725,0.00034,12.67149]
[1779803299537,29.81,77035.82,0.21,0.33168,0.00035,12.74218]
[1779803299667,29.81,77035.82,0.21,0.33168,0.00035,12.74218]
[1779803299722,29.81,77035.82,0.21,0.33168,0.00035,12.74218]
[1779803299951,29.81,77035.82,0.21,0.33168,0.00035,12.74218]
[1779803300008,29.81,77035.82,0.21,0.33168,0.00035,12.74218]
[1779803300022,29.81,77035.82,0.21,0.33168,0.00035,12.74218]
[1779803300443,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803300836,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803300902,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803301162,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803301175,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803301357,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803301364,29.81,77040.03,0.21,0.33314,0.00035,12.7651]
[1779803301401,29.81,77053.65,0.21,0.33788,0.00035,12.83805]
[1779803301756,29.81,77053.65,0.21,0.33788,0.00035,12.83805]
[1779803302180,29.81,77056.29,0.21,0.3388,0.00035,12.85193]
[1779803302720,29.81,77056.29,0.21,0.3388,0.00035,12.85193]
[1779803302822,29.81,77055.69,0.21,0.33858,0.00035,12.84869]
[1779803308871,29.81,77056.72,0.21,0.33892,0.00035,12.85377]
[1779803310862,29.8,77062.86,0.21,0.34106,0.00035,12.88579]
[1779803313338,29.8,77062.46,0.21,0.34084,0.00035,12.87666]
[1779803313366,29.8,77062.46,0.21,0.34084,0.00035,12.87666]
[1779803313552,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803313598,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803313688,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803313822,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803313978,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314053,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314101,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314134,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314348,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314471,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314508,29.8,77078.48,0.21,0.34647,0.00035,12.95895]
[1779803314531,29.8,77089.21,0.21,0.35026,0.00035,13.01265]
[1779803314654,29.8,77089.21,0.21,0.35026,0.00035,13.01265]
[1779803314755,29.8,77089.21,0.21,0.35026,0.00035,13.01265]
[1779803314957,29.8,77089.21,0.21,0.35026,0.00035,13.01265]
[1779803315235,29.8,77081.46,0.21,0.34752,0.00035,12.97393]
[1779803316792,29.8,77081.46,0.21,0.34751,0.00035,12.97385]
[1779803316851,29.8,77081.46,0.21,0.34751,0.00035,12.97385]
[1779803317475,29.8,77080.08,0.21,0.34702,0.00035,12.96683]
[1779803317665,29.8,77080.08,0.21,0.34702,0.00035,12.96683]
[1779803317697,29.8,77080.08,0.21,0.34702,0.00035,12.96683]
[1779803318195,29.8,77080.08,0.21,0.34702,0.00035,12.96683]
[1779803318222,29.8,77080.08,0.21,0.34702,0.00035,12.96683]
[1779803318258,29.8,77089.14,0.21,0.35022,0.00035,13.01207]
[1779803318964,29.8,77089.14,0.21,0.35022,0.00035,13.01207]
[1779803318982,29.8,77089.14,0.21,0.35022,0.00035,13.01207]
[1779803319019,29.8,77089.14,0.21,0.35022,0.00035,13.01207]
[1779803319502,29.8,77094.0,0.21,0.35194,0.00035,13.03598]
[1779803321491,29.8,77099.79,0.21,0.35398,0.00036,13.06406]
[1779803325451,29.79,77108.5,0.21,0.35706,0.00036,13.10554]
[1779803326932,29.79,77110.88,0.21,0.3579,0.00036,13.11681]
[1779803326985,29.79,77110.88,0.21,0.3579,0.00036,13.11681]
[1779803326989,29.79,77110.88,0.21,0.3579,0.00036,13.11681]
[1779803327072,29.79,77110.88,0.21,0.3579,0.00036,13.11681]
[1779803327387,29.79,77110.88,0.21,0.3579,0.00036,13.11681]
[1779803327436,29.79,77115.26,0.21,0.35946,0.00036,13.13742]
[1779803327608,29.79,77115.26,0.21,0.35946,0.00036,13.13742]
[1779803327976,29.79,77115.26,0.21,0.35946,0.00036,13.13738]
[1779803329481,29.79,77125.42,0.21,0.3631,0.00036,13.18447]
[1779803329861,29.79,77125.42,0.21,0.3631,0.00036,13.18447]
[1779803329994,29.79,77125.42,0.21,0.3631,0.00036,13.18447]
[1779803330370,29.79,77146.0,0.21,0.3705,0.00036,13.2765]
[1779803331057,29.79,77146.0,0.21,0.3705,0.00036,13.2765]
[1779803331156,29.79,77146.0,0.21,0.3705,0.00036,13.2765]
[1779803331219,29.79,77146.0,0.21,0.3705,0.00036,13.2765]
[1779803331482,29.79,77146.0,0.21,0.3705,0.00036,13.2765]
[1779803331528,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803331680,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803331713,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803331881,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803331901,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803331967,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803332128,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803332180,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803332189,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803332516,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803332551,29.79,77141.57,0.21,0.3689,0.00036,13.25709]
[1779803332564,29.79,77136.59,0.21,0.36711,0.00036,13.23496]
[1779803333399,29.79,77147.65,0.21,0.37108,0.00036,13.2836]
[1779803333869,29.79,77147.65,0.21,0.37108,0.00036,13.2836]
[1779803333931,29.79,77147.65,0.21,0.37108,0.00036,13.2836]
[1779803334191,29.79,77147.65,0.21,0.37108,0.00036,13.2836]
[1779803334201,29.79,77147.65,0.21,0.37108,0.00036,13.2836]
[1779803334227,29.79,77147.65,0.21,0.37108,0.00036,13.2836]
[1779803334298,29.79,77169.5,0.21,0.379,0.00036,13.37595]
[1779803336034,29.79,77172.06,0.21,0.37992,0.00036,13.38635]
[1779803336613,29.79,77172.06,0.21,0.37992,0.00036,13.38635]
[1779803336625,29.79,77172.06,0.21,0.37992,0.00036,13.38635]
[1779803337043,29.78,77172.16,0.21,0.37995,0.00036,13.38668]
[1779803337984,29.78,77172.16,0.21,0.37995,0.00036,13.38668]
[1779803338110,29.78,77172.16,0.21,0.37995,0.00036,13.38668]
[1779803338152,29.78,77172.16,0.21,0.37995,0.00036,13.38668]
[1779803338239,29.78,77180.79,0.21,0.38308,0.00036,13.4214]
[1779803338915,29.78,77180.79,0.21,0.38308,0.00036,13.4214]
[1779803338946,29.78,77180.79,0.21,0.38308,0.00036,13.4214]
[1779803341025,29.78,77183.97,0.21,0.38423,0.00036,13.43389]
[1779803341039,29.78,77183.97,0.21,0.38423,0.00036,13.43389]
[1779803341081,29.76,77188.7,0.21,0.38588,0.00037,13.4517]
[1779803342026,29.76,77188.7,0.21,0.38588,0.00037,13.4517]
[1779803342109,29.76,77188.95,0.21,0.38596,0.00037,13.4526]
[1779803345439,29.71,77170.81,0.21,0.37917,0.00036,13.37807]
[1779803346487,29.71,77170.81,0.21,0.37917,0.00036,13.37807]
[1779803346513,29.69,77169.74,0.21,0.3787,0.00036,13.37279]
[1779803347586,29.69,77171.01,0.21,0.37916,0.00036,13.37797]
[1779803348512,29.69,77164.41,0.21,0.37675,0.00036,13.35052]
[1779803349582,29.69,77153.16,0.21,0.37265,0.00036,13.30256]
[1779803350515,29.69,77148.13,0.21,0.37083,0.00036,13.28073]
[1779803351578,29.69,77148.1,0.21,0.37081,0.00036,13.28048]
[1779803352570,29.69,77143.41,0.21,0.36911,0.00036,13.25988]
[1779803352851,29.69,77143.41,0.21,0.36911,0.00036,13.25988]
[1779803353598,29.69,77131.79,0.21,0.36491,0.00036,13.20775]
[1779803353886,29.69,77131.79,0.21,0.36491,0.00036,13.20775]
[1779803354541,29.68,77140.42,0.21,0.36802,0.00036,13.2465]
[1779803357591,29.68,77136.29,0.21,0.36651,0.00036,13.2278]
[1779803359614,29.68,77144.64,0.21,0.36952,0.00036,13.26487]
[1779803360534,29.68,77155.08,0.21,0.3733,0.00036,13.3103]
[1779803361601,29.68,77158.28,0.21,0.37445,0.00036,13.32383]
[1779803362532,29.68,77163.7,0.21,0.37642,0.00036,13.34676]
[1779803363513,29.68,77163.7,0.21,0.37642,0.00036,13.34676]
[1779803363522,29.68,77163.7,0.21,0.37642,0.00036,13.34676]
[1779803363615,29.67,77180.53,0.21,0.38255,0.00037,13.41582]
[1779803363715,29.67,77180.53,0.21,0.38255,0.00037,13.41582]
[1779803364032,29.67,77180.53,0.21,0.38255,0.00037,13.41582]
[1779803364239,29.67,77180.53,0.21,0.38255,0.00037,13.41582]
[1779803364304,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364843,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364881,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364889,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364908,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364927,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364945,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803364970,29.67,77188.58,0.21,0.38549,0.00037,13.44772]
[1779803365243,29.67,77188.85,0.21,0.38559,0.00037,13.44873]
[1779803368626,29.67,77188.07,0.21,0.38529,0.00037,13.44552]
[1779803368664,29.66,77188.0,0.21,0.38525,0.00037,13.44517]
[1779803368691,29.66,77188.0,0.21,0.38525,0.00037,13.44517]
[1779803368710,29.66,77188.0,0.21,0.38525,0.00037,13.44517]
[1779803369058,29.66,77188.0,0.21,0.38525,0.00037,13.44517]
[1779803369613,29.66,77185.45,0.21,0.38431,0.00037,13.43503]
[1779803370311,29.66,77185.45,0.21,0.38431,0.00037,13.43503]
[1779803370413,29.66,77192.86,0.21,0.38702,0.00037,13.46402]
[1779803372421,29.66,77188.96,0.21,0.38553,0.00037,13.44197]
[1779803374248,29.66,77188.96,0.21,0.38552,0.00037,13.4419]
[1779803374288,29.66,77188.96,0.21,0.38552,0.00037,13.4419]
[1779803374530,29.66,77208.2,0.21,0.39259,0.00037,13.51529]
[1779803375247,29.66,77208.2,0.21,0.39259,0.00037,13.51529]
[1779803375544,29.66,77213.43,0.21,0.39452,0.00037,13.53453]
[1779803377485,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803377917,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803377987,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378135,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378137,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378196,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378364,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378473,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378578,29.64,77202.18,0.21,0.39033,0.00037,13.49235]
[1779803378654,29.63,77212.46,0.21,0.39406,0.00037,13.53]
[1779803378780,29.63,77212.46,0.21,0.39406,0.00037,13.53]
[1779803378818,29.63,77212.46,0.21,0.39406,0.00037,13.53]
[1779803378986,29.63,77212.46,0.21,0.39406,0.00037,13.53]
[1779803379000,29.63,77212.46,0.21,0.39406,0.00037,13.53]
[1779803379200,29.63,77212.46,0.21,0.39406,0.00037,13.53]
[1779803379498,29.61,77217.35,0.21,0.39582,0.00037,13.54736]
[1779803379674,29.61,77217.35,0.21,0.39582,0.00037,13.54736]
[1779803379711,29.61,77217.35,0.21,0.39582,0.00037,13.54736]
[1779803379719,29.61,77217.35,0.21,0.39582,0.00037,13.54736]
[1779803379724,29.61,77217.35,0.21,0.39582,0.00037,13.54736]
[1779803380545,29.61,77217.35,0.21,0.39582,0.00037,13.54736]
[1779803380647,29.61,77222.92,0.21,0.39787,0.00037,13.56725]
[1779803381029,29.61,77222.92,0.21,0.39787,0.00037,13.56725]
[1779803381110,29.61,77222.92,0.21,0.39787,0.00037,13.56725]
[1779803381661,29.6,77222.62,0.21,0.39771,0.00037,13.56569]
[1779803382601,29.6,77222.62,0.21,0.39771,0.00037,13.56569]
[1779803382631,29.6,77234.73,0.21,0.4022,0.00037,13.60787]
[1779803382722,29.6,77234.73,0.21,0.4022,0.00037,13.60787]
[1779803383239,29.6,77234.73,0.21,0.4022,0.00037,13.60787]
[1779803383268,29.6,77234.73,0.21,0.4022,0.00037,13.60787]
[1779803383408,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803383733,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803383762,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803383863,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803383881,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803383964,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384000,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384161,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384183,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384369,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384602,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384633,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384653,29.6,77249.89,0.21,0.40785,0.00037,13.65826]
[1779803384660,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803384694,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803384813,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803385144,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803385157,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803385322,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803385640,29.59,77253.35,0.21,0.40913,0.00037,13.66933]
[1779803385661,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803385867,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386236,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386258,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386441,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386450,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386470,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386534,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386564,29.59,77266.59,0.21,0.41408,0.00037,13.71057]
[1779803386572,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803386775,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803386820,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803386902,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803386928,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803386934,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803386974,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803387534,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803387547,29.59,77271.02,0.21,0.41573,0.00037,13.72389]
[1779803387600,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388109,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388235,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388248,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388429,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388451,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388660,29.59,77269.96,0.21,0.41533,0.00037,13.7207]
[1779803388663,29.59,77268.89,0.21,0.41492,0.00037,13.71742]
[1779803388686,29.59,77268.89,0.21,0.41492,0.00037,13.71742]
[1779803388715,29.59,77268.89,0.21,0.41492,0.00037,13.71742]
[1779803388940,29.59,77268.89,0.21,0.41492,0.00037,13.71742]
[1779803388964,29.59,77268.89,0.21,0.41492,0.00037,13.71742]
[1779803390458,29.59,77264.78,0.21,0.41338,0.00037,13.70491]
[1779803391616,29.56,77271.78,0.21,0.41592,0.00037,13.72542]
[1779803392658,29.56,77271.78,0.21,0.41592,0.00037,13.72542]
[1779803392670,29.56,77271.78,0.21,0.41592,0.00037,13.72542]
[1779803393562,29.56,77274.96,0.21,0.41711,0.00038,13.7348]
[1779803394569,29.56,77274.96,0.21,0.41711,0.00038,13.7348]
[1779803394587,29.56,77291.6,0.21,0.42336,0.00038,13.78203]
[1779803394804,29.56,77291.6,0.21,0.42336,0.00038,13.78203]
[1779803394901,29.56,77291.6,0.21,0.42336,0.00038,13.78203]
[1779803395304,29.56,77291.6,0.21,0.42336,0.00038,13.78203]
[1779803395392,29.56,77291.6,0.21,0.42336,0.00038,13.78203]
[1779803395478,29.56,77291.6,0.21,0.42336,0.00038,13.78203]
[1779803395612,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803395761,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396074,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396271,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396316,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396393,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396401,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396469,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396485,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396532,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396549,29.56,77296.29,0.21,0.42512,0.00038,13.79472]
[1779803396676,29.55,77289.77,0.21,0.42266,0.00038,13.77691]
[1779803396713,29.55,77289.77,0.21,0.42266,0.00038,13.77691]
[1779803397500,29.55,77289.77,0.21,0.42266,0.00038,13.77691]
[1779803398015,29.55,77289.77,0.21,0.42266,0.00038,13.77691]
[1779803398613,29.55,77275.38,0.21,0.41724,0.00038,13.73587]
[1779803400259,29.55,77275.38,0.21,0.41724,0.00038,13.73584]
[1779803400312,29.55,77275.38,0.21,0.41724,0.00038,13.73584]
[1779803400642,29.53,77283.34,0.21,0.42017,0.00038,13.7584]
[1779803401348,29.53,77283.34,0.21,0.42017,0.00038,13.7584]
[1779803401519,29.53,77283.34,0.21,0.42017,0.00038,13.7584]
[1779803401571,29.53,77320.3,0.21,0.43411,0.00038,13.85516]
[1779803401855,29.53,77320.3,0.21,0.43411,0.00038,13.85516]
[1779803402187,29.53,77320.3,0.21,0.43411,0.00038,13.85516]
[1779803402536,29.53,77320.3,0.21,0.43411,0.00038,13.85516]
[1779803402664,29.53,77334.65,0.21,0.43955,0.00038,13.88817]
[1779803403208,29.53,77334.65,0.21,0.43955,0.00038,13.88817]
[1779803403416,29.53,77334.65,0.21,0.43955,0.00038,13.88817]
[1779803403462,29.53,77334.65,0.21,0.43955,0.00038,13.88817]
[1779803403593,29.53,77334.65,0.21,0.43955,0.00038,13.88817]
[1779803403683,29.53,77334.65,0.21,0.43955,0.00038,13.88817]
[1779803403652,29.52,77341.43,0.21,0.44211,0.00038,13.9028]
[1779803403816,29.52,77341.43,0.21,0.44211,0.00038,13.9028]
[1779803404559,29.51,77341.43,0.21,0.44209,0.00038,13.9027]
[1779803404924,29.51,77341.43,0.21,0.44209,0.00038,13.9027]
[1779803404945,29.51,77341.43,0.21,0.44209,0.00038,13.9027]
[1779803404959,29.51,77341.43,0.21,0.44209,0.00038,13.9027]
[1779803405229,29.51,77341.43,0.21,0.44209,0.00038,13.9027]
[1779803405575,29.5,77344.36,0.21,0.44318,0.00038,13.9088]
[1779803406947,29.5,77342.87,0.21,0.4426,0.00038,13.90559]
[1779803407575,29.49,77340.87,0.21,0.44184,0.00038,13.90133]
[1779803408812,29.49,77343.82,0.21,0.44296,0.00038,13.90757]
[1779803408862,29.49,77343.82,0.21,0.44296,0.00038,13.90757]
[1779803408962,29.49,77343.82,0.21,0.44296,0.00038,13.90757]
[1779803408986,29.49,77343.82,0.21,0.44296,0.00038,13.90757]
[1779803409144,29.49,77343.82,0.21,0.44296,0.00038,13.90757]
[1779803409676,29.49,77364.95,0.21,0.451,0.00038,13.94913]
[1779803411610,29.49,77372.23,0.21,0.45377,0.00038,13.96214]
[1779803412629,29.49,77372.23,0.21,0.45377,0.00038,13.96214]
[1779803412635,29.49,77341.18,0.21,0.44195,0.00038,13.90196]
[1779803412807,29.49,77341.18,0.21,0.44195,0.00038,13.90196]
[1779803412914,29.49,77341.18,0.21,0.44195,0.00038,13.90196]
[1779803413628,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803413739,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803413767,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803413813,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803413959,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803414076,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803414444,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803414479,29.49,77341.38,0.21,0.44202,0.00038,13.90238]
[1779803414677,29.49,77336.23,0.21,0.44007,0.00038,13.89122]
[1779803415710,29.49,77342.61,0.21,0.44249,0.00038,13.90498]
[1779803417662,29.49,77368.13,0.21,0.4522,0.00038,13.95487]
[1779803418715,29.49,77370.47,0.21,0.45309,0.00038,13.95902]
[1779803419498,29.49,77370.47,0.21,0.45309,0.00038,13.95902]
[1779803419672,29.49,77369.48,0.21,0.45271,0.00038,13.95726]
[1779803419879,29.49,77369.48,0.21,0.45271,0.00038,13.95726]
[1779803420003,29.49,77369.48,0.21,0.45271,0.00038,13.95726]
[1779803420286,29.49,77369.48,0.21,0.45271,0.00038,13.95726]
[1779803420547,29.49,77369.48,0.21,0.45271,0.00038,13.95726]
[1779803420681,29.48,77348.27,0.21,0.44463,0.00038,13.9167]
[1779803421357,29.48,77348.27,0.21,0.44463,0.00038,13.9167]
[1779803421693,29.48,77369.3,0.21,0.45264,0.00038,13.95692]
[1779803421736,29.48,77369.3,0.21,0.45264,0.00038,13.95692]
[1779803422003,29.48,77369.3,0.21,0.45264,0.00038,13.95692]
[1779803422681,29.48,77369.3,0.21,0.45264,0.00038,13.95692]
[1779803422696,29.48,77372.99,0.21,0.45405,0.00038,13.9634]
[1779803423433,29.48,77372.99,0.21,0.45405,0.00038,13.9634]
[1779803423504,29.48,77372.99,0.21,0.45405,0.00038,13.9634]
[1779803423558,29.48,77372.99,0.21,0.45405,0.00038,13.9634]
[1779803423700,29.48,77374.13,0.21,0.45448,0.00038,13.96535]
[1779803423833,29.48,77374.13,0.21,0.45448,0.00038,13.96535]
[1779803423882,29.48,77374.13,0.21,0.45448,0.00038,13.96535]
[1779803424746,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803424876,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803424902,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803424983,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803425275,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803425338,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803425459,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803425529,29.48,77364.22,0.21,0.4507,0.00038,13.9477]
[1779803425719,29.48,77353.05,0.21,0.44644,0.00038,13.92627]
[1779803426732,29.48,77334.4,0.21,0.43934,0.00038,13.88703]
[1779803427107,29.48,77334.4,0.21,0.43934,0.00038,13.88703]
[1779803427748,29.48,77333.35,0.21,0.43894,0.00038,13.88468]
[1779803427926,29.48,77333.35,0.21,0.43894,0.00038,13.88468]
[1779803428721,29.48,77333.35,0.21,0.43894,0.00038,13.88468]
[1779803428752,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803428833,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803428858,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803428925,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803428937,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803429001,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803429701,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803429731,29.48,77324.62,0.21,0.43563,0.00038,13.86469]
[1779803429757,29.47,77316.73,0.21,0.43263,0.00038,13.84576]
[1779803430468,29.47,77316.73,0.21,0.43263,0.00038,13.84576]
[1779803430758,29.47,77325.3,0.21,0.43588,0.00038,13.86622]
[1779803430820,29.47,77325.3,0.21,0.43588,0.00038,13.86622]
[1779803431440,29.47,77325.3,0.21,0.43588,0.00038,13.86622]
[1779803431452,29.47,77325.3,0.21,0.43588,0.00038,13.86622]
[1779803431764,29.47,77318.13,0.21,0.43312,0.00038,13.8426]
[1779803432869,29.47,77316.53,0.21,0.43251,0.00038,13.83869]
[1779803433786,29.47,77309.89,0.21,0.43,0.00038,13.82215]
[1779803436806,29.47,77319.22,0.21,0.43352,0.00038,13.84517]
[1779803437813,29.47,77329.95,0.21,0.4376,0.00038,13.87034]
[1779803438823,29.46,77320.9,0.21,0.43415,0.00038,13.84916]
[1779803439761,29.46,77317.07,0.21,0.4327,0.00038,13.8399]
[1779803440789,29.46,77304.12,0.21,0.4278,0.00038,13.80724]
[1779803441267,29.46,77304.12,0.21,0.4278,0.00038,13.80724]
[1779803441274,29.46,77304.12,0.21,0.4278,0.00038,13.80724]
[1779803441420,29.46,77304.12,0.21,0.4278,0.00038,13.80724]
[1779803441579,29.46,77286.18,0.21,0.42101,0.00038,13.75851]
[1779803441967,29.46,77286.18,0.21,0.42101,0.00038,13.75851]
[1779803441974,29.46,77286.18,0.21,0.42101,0.00038,13.75851]
[1779803442654,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443314,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443433,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443461,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443525,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443771,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443794,29.46,77285.07,0.21,0.42059,0.00038,13.75535]
[1779803443626,29.46,77290.91,0.21,0.42279,0.00038,13.77172]
[1779803444651,29.46,77290.91,0.21,0.42279,0.00038,13.77172]
[1779803444682,29.46,77298.08,0.21,0.4255,0.00038,13.79121]
[1779803445423,29.46,77298.08,0.21,0.4255,0.00038,13.79121]
[1779803445513,29.46,77297.72,0.21,0.42536,0.00038,13.79024]
[1779803446855,29.46,77297.74,0.21,0.42537,0.00038,13.79028]
[1779803447247,29.46,77297.74,0.21,0.42537,0.00038,13.79028]
[1779803447253,29.46,77297.74,0.21,0.42537,0.00038,13.79028]
[1779803447313,29.46,77297.74,0.21,0.42537,0.00038,13.79028]
[1779803447372,29.46,77297.74,0.21,0.42537,0.00038,13.79028]
[1779803447492,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448333,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448395,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448417,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448421,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448652,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448744,29.46,77293.62,0.21,0.42381,0.00038,13.77912]
[1779803448754,29.46,77287.64,0.21,0.42155,0.00038,13.76253]
[1779803449185,29.46,77287.64,0.21,0.42155,0.00038,13.76253]
[1779803449285,29.46,77287.64,0.21,0.42155,0.00038,13.76253]
[1779803449306,29.46,77273.63,0.21,0.41626,0.00038,13.72198]
[1779803450827,29.46,77273.63,0.21,0.41626,0.00038,13.72198]
[1779803450750,29.45,77266.43,0.21,0.41355,0.00038,13.7002]
[1779803450919,29.45,77266.43,0.21,0.41355,0.00038,13.7002]
[1779803451001,29.45,77266.43,0.21,0.41355,0.00038,13.7002]
[1779803451039,29.45,77266.43,0.21,0.41355,0.00038,13.7002]
[1779803451515,29.45,77266.05,0.21,0.4134,0.00038,13.69903]
[1779803452020,29.45,77266.05,0.21,0.4134,0.00038,13.69903]
[1779803452075,29.45,77266.05,0.21,0.4134,0.00038,13.69903]
[1779803452731,29.45,77266.05,0.21,0.4134,0.00038,13.69903]
[1779803452760,29.45,77266.05,0.21,0.4134,0.00038,13.69903]
[1779803452819,29.45,77266.05,0.21,0.4134,0.00038,13.69903]
[1779803452766,29.45,77259.27,0.21,0.41085,0.00038,13.67789]
[1779803452856,29.45,77259.27,0.21,0.41085,0.00038,13.67789]
[1779803452892,29.45,77259.27,0.21,0.41085,0.00038,13.67789]
[1779803453069,29.45,77259.27,0.21,0.41085,0.00038,13.67789]
[1779803453368,29.45,77259.27,0.21,0.41085,0.00038,13.67789]
[1779803453464,29.45,77249.13,0.21,0.40705,0.00037,13.6453]
[1779803454688,29.45,77243.67,0.21,0.405,0.00037,13.62721]
[1779803455047,29.45,77243.67,0.21,0.405,0.00037,13.62721]
[1779803455072,29.45,77243.67,0.21,0.405,0.00037,13.62721]
[1779803455142,29.45,77226.72,0.21,0.39867,0.00037,13.56886]
[1779803456749,29.45,77216.41,0.21,0.39482,0.00037,13.53169]
[1779803456871,29.45,77216.41,0.21,0.39482,0.00037,13.53169]
[1779803457777,29.45,77206.95,0.21,0.3913,0.00037,13.49649]
[1779803459816,29.45,77201.23,0.21,0.38917,0.00037,13.47462]
[1779803461789,29.44,77188.96,0.21,0.38461,0.00037,13.42637]
[1779803462141,29.44,77188.96,0.21,0.38461,0.00037,13.42637]
[1779803462701,29.44,77188.96,0.21,0.38461,0.00037,13.42637]
[1779803462750,29.44,77188.96,0.21,0.38461,0.00037,13.42637]
[1779803462855,29.44,77188.96,0.21,0.38461,0.00037,13.42637]
[1779803462861,29.43,77172.48,0.21,0.37849,0.00037,13.35868]
[1779803462963,29.43,77172.48,0.21,0.37849,0.00037,13.35868]
[1779803463786,29.42,77164.7,0.21,0.37561,0.00037,13.32568]
[1779803464664,29.42,77164.7,0.21,0.37561,0.00037,13.32568]
[1779803464792,29.41,77151.08,0.21,0.37058,0.00037,13.26614]
[1779803465479,29.41,77151.08,0.21,0.37058,0.00037,13.26614]
[1779803465527,29.41,77151.08,0.21,0.37058,0.00037,13.26614]
[1779803465748,29.42,77151.11,0.21,0.37059,0.00037,13.2663]
[1779803468291,29.41,77153.55,0.21,0.37147,0.00037,13.27694]
[1779803468320,29.41,77153.55,0.21,0.37147,0.00037,13.27694]
[1779803468353,29.41,77153.55,0.21,0.37147,0.00037,13.27694]
[1779803468483,29.41,77152.76,0.21,0.37119,0.00037,13.27346]
[1779803470420,29.41,77152.79,0.21,0.3712,0.00037,13.27359]
[1779803470484,29.41,77152.79,0.21,0.3712,0.00037,13.27359]
[1779803470527,29.41,77148.35,0.21,0.36957,0.00037,13.25395]
[1779803472227,29.41,77148.3,0.21,0.36955,0.00037,13.25373]
[1779803472269,29.41,77148.3,0.21,0.36955,0.00037,13.25373]
[1779803472769,29.41,77148.64,0.21,0.36967,0.00037,13.25519]
[1779803474349,29.41,77154.25,0.21,0.37172,0.00037,13.2799]
[1779803475729,29.41,77154.25,0.21,0.37172,0.00037,13.2799]
[1779803475764,29.41,77154.25,0.21,0.37172,0.00037,13.2799]
[1779803476239,29.41,77153.89,0.21,0.37159,0.00037,13.27831]
[1779803476251,29.41,77153.89,0.21,0.37159,0.00037,13.27831]
[1779803476860,29.41,77167.47,0.21,0.37657,0.00037,13.33681]
[1779803477829,29.41,77172.18,0.21,0.3783,0.00037,13.35662]
[1779803477970,29.41,77172.18,0.21,0.3783,0.00037,13.35662]
[1779803478807,29.41,77172.18,0.21,0.3783,0.00037,13.35662]
[1779803478415,29.41,77158.48,0.21,0.37327,0.00037,13.2983]
[1779803479832,29.41,77144.72,0.21,0.36823,0.00037,13.23758]
[1779803480787,29.41,77144.72,0.21,0.36823,0.00037,13.23758]
[1779803480807,29.41,77145.06,0.21,0.36836,0.00037,13.23912]
[1779803481042,29.41,77145.06,0.21,0.36836,0.00037,13.23912]
[1779803481072,29.41,77145.06,0.21,0.36836,0.00037,13.23912]
[1779803481171,29.41,77145.06,0.21,0.36836,0.00037,13.23912]
[1779803482732,29.41,77145.06,0.21,0.36836,0.00037,13.23912]
[1779803482853,29.41,77138.84,0.21,0.36609,0.00036,13.21102]
[1779803483824,29.41,77132.9,0.21,0.36392,0.00036,13.18379]
[1779803484765,29.41,77132.9,0.21,0.36392,0.00036,13.18379]
[1779803484831,29.41,77132.9,0.21,0.36392,0.00036,13.18379]
[1779803484784,29.41,77129.82,0.21,0.3628,0.00036,13.16952]
[1779803486802,29.41,77135.52,0.21,0.36488,0.00036,13.19584]
[1779803487851,29.41,77135.52,0.21,0.36488,0.00036,13.19584]
[1779803487872,29.41,77135.52,0.21,0.36488,0.00036,13.19584]
[1779803487824,29.41,77160.44,0.21,0.37398,0.00037,13.30672]
[1779803487919,29.41,77160.44,0.21,0.37398,0.00037,13.30672]
[1779803487929,29.41,77160.44,0.21,0.37398,0.00037,13.30672]
[1779803488012,29.41,77160.44,0.21,0.37398,0.00037,13.30672]
[1779803488648,29.41,77166.58,0.21,0.37623,0.00037,13.33293]
[1779803488900,29.41,77166.58,0.21,0.37623,0.00037,13.33293]
[1779803488908,29.41,77166.58,0.21,0.37623,0.00037,13.33293]
[1779803488942,29.41,77166.58,0.21,0.37623,0.00037,13.33293]
[1779803489892,29.41,77167.57,0.21,0.37659,0.00037,13.33708]
[1779803492363,29.41,77165.94,0.21,0.37594,0.00037,13.32341]
[1779803492748,29.41,77165.94,0.21,0.37594,0.00037,13.32341]
[1779803492849,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493050,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493142,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493221,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493254,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493345,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493638,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493788,29.41,77185.92,0.21,0.3833,0.00037,13.40611]
[1779803493886,29.41,77211.73,0.21,0.39287,0.00037,13.50621]
[1779803494233,29.41,77211.73,0.21,0.39287,0.00037,13.50621]
[1779803494276,29.41,77211.73,0.21,0.39287,0.00037,13.50621]
[1779803494316,29.41,77211.73,0.21,0.39287,0.00037,13.50621]
[1779803494407,29.41,77211.73,0.21,0.39287,0.00037,13.50621]
[1779803494886,29.41,77233.04,0.21,0.40082,0.00037,13.58299]
[1779803495320,29.41,77233.04,0.21,0.40082,0.00037,13.58299]
[1779803495370,29.41,77233.04,0.21,0.40082,0.00037,13.58299]
[1779803495463,29.41,77233.04,0.21,0.40082,0.00037,13.58299]
[1779803495855,29.41,77236.1,0.21,0.40196,0.00037,13.59356]
[1779803496799,29.41,77236.1,0.21,0.40196,0.00037,13.59356]
[1779803496820,29.41,77236.1,0.21,0.40196,0.00037,13.59356]
[1779803496867,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803496924,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803496934,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803496976,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803497006,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803497118,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803497248,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803497352,29.41,77235.02,0.21,0.40156,0.00037,13.58983]
[1779803497893,29.41,77231.07,0.21,0.40008,0.00037,13.57609]
[1779803498813,29.41,77225.44,0.21,0.39798,0.00037,13.55618]
[1779803501711,29.4,77223.81,0.21,0.39736,0.00037,13.5503]
[1779803501876,29.4,77222.86,0.21,0.39701,0.00037,13.54688]
[1779803502862,29.4,77214.71,0.21,0.39397,0.00037,13.51714]
[1779803504854,29.4,77208.56,0.21,0.39168,0.00037,13.49416]
[1779803505470,29.4,77208.56,0.21,0.39168,0.00037,13.49416]
[1779803505797,29.4,77208.98,0.21,0.39183,0.00037,13.49573]
[1779803510819,29.4,77208.06,0.21,0.39149,0.00037,13.49226]
[1779803510920,29.4,77204.06,0.21,0.39,0.00037,13.47706]
[1779803512885,29.4,77201.29,0.21,0.38897,0.00037,13.46642]
[1779803512906,29.4,77188.79,0.21,0.38434,0.00037,13.41737]
[1779803513127,29.4,77188.79,0.21,0.38434,0.00037,13.41737]
[1779803513135,29.4,77188.79,0.21,0.38434,0.00037,13.41737]
[1779803513430,29.4,77188.79,0.21,0.38434,0.00037,13.41737]
[1779803513457,29.4,77188.79,0.21,0.38434,0.00037,13.41737]
[1779803513721,29.4,77181.17,0.21,0.38151,0.00037,13.38654]
[1779803514091,29.4,77181.17,0.21,0.38151,0.00037,13.38654]
[1779803514114,29.4,77181.17,0.21,0.38151,0.00037,13.38654]
[1779803514447,29.4,77181.17,0.21,0.38151,0.00037,13.38652]
[1779803515900,29.4,77181.17,0.21,0.38151,0.00037,13.38652]
[1779803515920,29.4,77173.33,0.21,0.37862,0.00037,13.35416]
[1779803517411,29.4,77173.33,0.21,0.37862,0.00037,13.35417]
[1779803517806,29.4,77171.73,0.21,0.37803,0.00037,13.3475]
[1779803518688,29.4,77171.73,0.21,0.37803,0.00037,13.3475]
[1779803518886,29.4,77166.11,0.21,0.37597,0.00037,13.32378]
[1779803520344,29.4,77166.11,0.21,0.37596,0.00037,13.32375]
[1779803520817,29.4,77156.17,0.21,0.37231,0.00037,13.28091]
[1779803521092,29.4,77156.17,0.21,0.37231,0.00037,13.28091]
[1779803521110,29.4,77156.17,0.21,0.37231,0.00037,13.28091]
[1779803521860,29.4,77153.64,0.21,0.37139,0.00037,13.26983]
[1779803522892,29.4,77148.05,0.21,0.36934,0.00037,13.24512]
[1779803525717,29.4,77146.17,0.21,0.36865,0.00037,13.23671]
[1779803525902,29.4,77143.77,0.21,0.36778,0.00037,13.22594]
[1779803530930,29.4,77143.11,0.21,0.36754,0.00037,13.22299]
[1779803531938,29.4,77148.74,0.21,0.36959,0.00037,13.24819]
[1779803533859,29.4,77158.36,0.21,0.37312,0.00037,13.29045]
[1779803537867,29.4,77154.93,0.21,0.37186,0.00037,13.27554]
[1779803542913,29.4,77153.81,0.21,0.37145,0.00037,13.27062]
[1779803542863,29.4,77158.48,0.21,0.37316,0.00037,13.291]
[1779803544904,29.4,77162.11,0.21,0.3745,0.00037,13.3067]
[1779803548791,29.4,77160.81,0.21,0.37403,0.00037,13.30116]
[1779803548853,29.4,77156.81,0.21,0.37256,0.00037,13.28385]
[1779803549934,29.4,77178.76,0.21,0.38063,0.00037,13.37677]
[1779803551252,29.4,77180.12,0.21,0.38114,0.00037,13.38239]
[1779803551281,29.4,77180.12,0.21,0.38114,0.00037,13.38239]
[1779803551705,29.4,77180.12,0.21,0.38108,0.00037,13.37565]
[1779803552544,29.4,77180.12,0.21,0.38108,0.00037,13.37565]
[1779803552876,29.4,77182.99,0.21,0.38214,0.00037,13.38735]
[1779803553718,29.4,77182.99,0.21,0.38214,0.00037,13.38735]
[1779803553799,29.4,77182.99,0.21,0.38214,0.00037,13.38735]
[1779803554574,29.4,77180.07,0.21,0.38106,0.00037,13.37541]
[1779803554869,29.4,77179.29,0.21,0.38077,0.00037,13.37219]
[1779803555858,29.4,77173.81,0.21,0.37875,0.00037,13.34951]
[1779803556597,29.4,77173.81,0.21,0.37875,0.00037,13.34951]
[1779803556612,29.4,77173.81,0.21,0.37875,0.00037,13.34951]
[1779803556619,29.4,77173.81,0.21,0.37875,0.00037,13.34951]
[1779803556921,29.4,77162.2,0.21,0.37448,0.00037,13.30034]
[1779803558681,29.4,77163.67,0.21,0.37501,0.00037,13.30663]
[1779803558681,29.4,77163.67,0.21,0.37501,0.00037,13.30663]
[1779803558695,29.4,77163.67,0.21,0.37501,0.00037,13.30663]
[1779803559204,29.4,77163.94,0.21,0.37511,0.00037,13.3078]
[1779803559258,29.4,77163.94,0.21,0.37511,0.00037,13.3078]
[1779803560698,29.4,77163.94,0.21,0.37512,0.00037,13.30781]
[1779803560795,29.4,77163.81,0.21,0.37507,0.00037,13.30726]
[1779803563249,29.4,77163.55,0.21,0.37497,0.00037,13.30616]
[1779803563920,29.4,77162.73,0.21,0.37467,0.00037,13.30266]
[1779803568680,29.4,77159.41,0.21,0.37346,0.00037,13.28835]
[1779803568721,29.4,77159.41,0.21,0.37346,0.00037,13.28835]
[1779803568804,29.4,77159.41,0.21,0.37346,0.00037,13.28835]
[1779803568942,29.4,77169.75,0.21,0.37726,0.00037,13.33251]
[1779803569521,29.4,77169.75,0.21,0.37726,0.00037,13.33251]
[1779803569528,29.4,77169.75,0.21,0.37726,0.00037,13.33251]
[1779803569951,29.4,77180.96,0.21,0.38139,0.00037,13.37905]
[1779803570895,29.4,77198.22,0.21,0.38778,0.00037,13.44789]
[1779803571396,29.4,77198.22,0.21,0.38778,0.00037,13.44789]
[1779803571559,29.4,77198.22,0.21,0.38778,0.00037,13.44789]
[1779803571882,29.4,77198.69,0.21,0.38796,0.00037,13.44972]
[1779803572938,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803572999,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573051,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573154,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573317,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573394,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573462,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573665,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573705,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573716,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573736,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573807,29.4,77186.35,0.21,0.38339,0.00037,13.40097]
[1779803573905,29.4,77186.78,0.21,0.38354,0.00037,13.40265]
[1779803574244,29.4,77186.78,0.21,0.38354,0.00037,13.40265]
[1779803574278,29.4,77186.78,0.21,0.38354,0.00037,13.40265]
[1779803574322,29.4,77186.78,0.21,0.38354,0.00037,13.40265]
[1779803574428,29.4,77186.78,0.21,0.38354,0.00037,13.40265]
[1779803574904,29.4,77186.78,0.21,0.38355,0.00037,13.40266]
[1779803576296,29.4,77187.47,0.21,0.3838,0.00037,13.40544]
[1779803576325,29.4,77187.47,0.21,0.3838,0.00037,13.40544]
[1779803576916,29.4,77186.26,0.21,0.38335,0.00037,13.40057]
[1779803577924,29.4,77180.98,0.21,0.3814,0.00037,13.37913]
[1779803578892,29.4,77180.98,0.21,0.3814,0.00037,13.37913]
[1779803578901,29.4,77180.98,0.21,0.3814,0.00037,13.37913]
[1779803578999,29.4,77183.33,0.21,0.38227,0.00037,13.38869]
[1779803582435,29.4,77183.46,0.21,0.38231,0.00037,13.38919]
[1779803582783,29.4,77183.46,0.21,0.38231,0.00037,13.38919]
[1779803582960,29.4,77166.47,0.21,0.37604,0.00037,13.31856]
[1779803583969,29.4,77152.51,0.21,0.37092,0.00037,13.25813]
[1779803584243,29.4,77152.51,0.21,0.37092,0.00037,13.25813]
[1779803584977,29.4,77152.55,0.21,0.37093,0.00037,13.2583]
[1779803589992,29.4,77151.72,0.21,0.37062,0.00037,13.25457]
[1779803592025,29.4,77144.29,0.21,0.3679,0.00037,13.22144]
[1779803597060,29.4,77146.19,0.21,0.3686,0.00037,13.23001]
[1779803597928,29.4,77137.75,0.21,0.36552,0.00036,13.19181]
[1779803600409,29.4,77136.9,0.21,0.36521,0.00036,13.18794]
[1779803600432,29.4,77136.9,0.21,0.36521,0.00036,13.18794]
[1779803600728,29.4,77136.9,0.21,0.36521,0.00036,13.18794]
[1779803601037,29.4,77136.39,0.21,0.36502,0.00036,13.18561]
[1779803601699,29.4,77125.51,0.21,0.36106,0.00036,13.1351]
[1779803603043,29.4,77125.51,0.21,0.36106,0.00036,13.1351]
[1779803603981,29.4,77119.47,0.21,0.35887,0.00036,13.10653]
[1779803605048,29.4,77115.49,0.21,0.35743,0.00036,13.08746]
[1779803605324,29.4,77115.49,0.21,0.35743,0.00036,13.08746]
[1779803605969,29.4,77094.4,0.21,0.34982,0.00036,12.98373]
[1779803606140,29.4,77094.4,0.21,0.34982,0.00036,12.98373]
[1779803606171,29.4,77094.4,0.21,0.34982,0.00036,12.98373]
[1779803606188,29.4,77094.4,0.21,0.34982,0.00036,12.98373]
[1779803606217,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607385,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607419,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607427,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607432,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607440,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607786,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607905,29.4,77091.03,0.21,0.34861,0.00036,12.96673]
[1779803607961,29.4,77093.38,0.21,0.34945,0.00036,12.97858]
[1779803609047,29.4,77077.24,0.21,0.34368,0.00036,12.89592]
[1779803611011,29.4,77083.84,0.21,0.34597,0.00036,12.92317]
[1779803611808,29.4,77083.84,0.21,0.34597,0.00036,12.92317]
[1779803611877,29.4,77083.84,0.21,0.34597,0.00036,12.92317]
[1779803611894,29.4,77083.84,0.21,0.34597,0.00036,12.92317]
[1779803612055,29.4,77097.55,0.21,0.35089,0.00036,12.99267]
[1779803614135,29.4,77098.19,0.21,0.35112,0.00036,12.99588]
[1779803614193,29.4,77097.92,0.21,0.35103,0.00036,12.99457]
[1779803615969,29.4,77097.92,0.21,0.35103,0.00036,12.99457]
[1779803616007,29.4,77097.92,0.21,0.35103,0.00036,12.99457]
[1779803615991,29.4,77096.04,0.21,0.35036,0.00036,12.98524]
[1779803616234,29.4,77094.55,0.21,0.34982,0.00036,12.97776]
[1779803617123,29.4,77094.55,0.21,0.34982,0.00036,12.97776]
[1779803617160,29.4,77094.55,0.21,0.34982,0.00036,12.97776]
[1779803617261,29.4,77093.73,0.21,0.34953,0.00036,12.97369]
[1779803620460,29.4,77095.83,0.21,0.35029,0.00036,12.98434]
[1779803620815,29.4,77095.83,0.21,0.35029,0.00036,12.98434]
[1779803621059,29.4,77103.03,0.21,0.35289,0.00036,13.02025]
[1779803621810,29.4,77103.03,0.21,0.35289,0.00036,13.02025]
[1779803621846,29.4,77103.03,0.21,0.35289,0.00036,13.02025]
[1779803622099,29.4,77103.03,0.21,0.35289,0.00036,13.02025]
[1779803622028,29.4,77109.1,0.21,0.35508,0.00036,13.05006]
[1779803622252,29.4,77109.1,0.21,0.35508,0.00036,13.05006]
[1779803623630,29.4,77109.1,0.21,0.35508,0.00036,13.05006]
[1779803623741,29.4,77109.1,0.21,0.35508,0.00036,13.05006]
[1779803624087,29.41,77120.67,0.21,0.35928,0.00036,13.10582]
[1779803625151,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625245,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625285,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625415,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625429,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625482,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625659,29.41,77128.98,0.21,0.36229,0.00036,13.14494]
[1779803625701,29.41,77101.08,0.21,0.35219,0.00036,13.01068]
[1779803626331,29.41,77101.08,0.21,0.35219,0.00036,13.01068]
[1779803626992,29.41,77101.08,0.21,0.35219,0.00036,13.01068]
[1779803627003,29.41,77103.57,0.21,0.35309,0.00036,13.02301]
[1779803629597,29.41,77103.14,0.21,0.35294,0.00036,13.02092]
[1779803629636,29.41,77103.14,0.21,0.35294,0.00036,13.02092]
[1779803629651,29.41,77103.14,0.21,0.35294,0.00036,13.02092]
[1779803629849,29.41,77103.14,0.21,0.35294,0.00036,13.02092]
[1779803629937,29.41,77106.4,0.21,0.35412,0.00036,13.03696]
[1779803630672,29.41,77106.4,0.21,0.35412,0.00036,13.03696]
[1779803630726,29.41,77106.4,0.21,0.35412,0.00036,13.03696]
[1779803630968,29.41,77106.4,0.21,0.35412,0.00036,13.03696]
[1779803630975,29.41,77113.58,0.21,0.35671,0.00036,13.0719]
[1779803632162,29.41,77113.58,0.21,0.35671,0.00036,13.0719]
[1779803633069,29.41,77096.71,0.21,0.35063,0.00036,12.98904]
[1779803633294,29.41,77096.71,0.21,0.35063,0.00036,12.98904]
[1779803634019,29.41,77093.91,0.21,0.34963,0.00036,12.97506]
[1779803634390,29.41,77093.91,0.21,0.34963,0.00036,12.97506]
[1779803634399,29.41,77093.91,0.21,0.34963,0.00036,12.97506]
[1779803635103,29.41,77103.16,0.21,0.35296,0.00036,13.0212]
[1779803636517,29.41,77099.97,0.21,0.35181,0.00036,13.00544]
[1779803636667,29.41,77099.97,0.21,0.35181,0.00036,13.00544]
[1779803636707,29.41,77099.97,0.21,0.35181,0.00036,13.00544]
[1779803636753,29.41,77109.57,0.21,0.35528,0.00036,13.05266]
[1779803637304,29.41,77109.57,0.21,0.35528,0.00036,13.05266]
[1779803638523,29.41,77109.57,0.21,0.35528,0.00036,13.05268]
[1779803638912,29.41,77116.83,0.21,0.3579,0.00036,13.08773]
[1779803642672,29.41,77120.65,0.21,0.35929,0.00036,13.10604]
[1779803647013,29.41,77124.78,0.21,0.3608,0.00036,13.1257]
[1779803652471,29.42,77125.02,0.21,0.3609,0.00036,13.12695]
[1779803653806,29.42,77131.37,0.21,0.36321,0.00036,13.15661]
[1779803656942,29.42,77112.79,0.21,0.35647,0.00036,13.0687]
[1779803658110,29.42,77107.39,0.21,0.35453,0.00036,13.04251]
[1779803660380,29.42,77105.14,0.21,0.35372,0.00036,13.03153]
[1779803660451,29.42,77105.14,0.21,0.35372,0.00036,13.03153]
[1779803660553,29.42,77092.49,0.21,0.34917,0.00036,12.96861]
[1779803662053,29.42,77086.39,0.21,0.34698,0.00036,12.93761]
[1779803663226,29.42,77084.25,0.21,0.34622,0.00036,12.92668]
[1779803663949,29.42,77084.6,0.21,0.34634,0.00036,12.92847]
[1779803665110,29.42,77084.6,0.21,0.34634,0.00036,12.92847]
[1779803666072,29.42,77083.52,0.21,0.34596,0.00036,12.92306]
[1779803669014,29.42,77072.59,0.21,0.34207,0.00036,12.86648]
[1779803670608,29.42,77086.26,0.21,0.34696,0.00036,12.93729]
[1779803671605,29.42,77086.26,0.21,0.34689,0.00036,12.93043]
[1779803672613,29.42,77091.14,0.21,0.34865,0.00036,12.95527]
[1779803676901,29.43,77091.0,0.21,0.3486,0.00036,12.95465]
[1779803677136,29.43,77095.16,0.21,0.3501,0.00036,12.97571]
[1779803677464,29.43,77095.16,0.21,0.3501,0.00036,12.97571]
[1779803677541,29.43,77095.16,0.21,0.3501,0.00036,12.97571]
[1779803677662,29.43,77095.16,0.21,0.3501,0.00036,12.97571]
[1779803677779,29.43,77095.16,0.21,0.3501,0.00036,12.97571]
[1779803678078,29.43,77095.16,0.21,0.3501,0.00036,12.97571]
[1779803678149,29.43,77114.22,0.21,0.35698,0.00036,13.06941]
[1779803679006,29.43,77114.22,0.21,0.35698,0.00036,13.06941]
[1779803679077,29.43,77120.11,0.21,0.35911,0.00036,13.09763]
[1779803680011,29.43,77115.81,0.21,0.35756,0.00036,13.07712]
[1779803682687,29.43,77112.0,0.21,0.35618,0.00036,13.05877]
[1779803685583,29.43,77110.78,0.21,0.35574,0.00036,13.0529]
[1779803686104,29.43,77111.95,0.21,0.35617,0.00036,13.05859]
[1779803688150,29.43,77106.72,0.21,0.35428,0.00036,13.03315]
[1779803689118,29.43,77096.93,0.21,0.35076,0.00036,12.98478]
[1779803691204,29.43,77084.54,0.21,0.34631,0.00036,12.92211]
[1779803691709,29.43,77084.54,0.21,0.34631,0.00036,12.92211]
[1779803691984,29.43,77084.54,0.21,0.34631,0.00036,12.92211]
[1779803692128,29.43,77069.95,0.21,0.3411,0.00036,12.84628]
[1779803694182,29.43,77070.27,0.21,0.34121,0.00036,12.84791]
[1779803695125,29.43,77076.26,0.21,0.34335,0.00036,12.87933]
[1779803697204,29.43,77084.97,0.21,0.34647,0.00036,12.9244]
[1779803697768,29.43,77084.97,0.21,0.34647,0.00036,12.9244]
[1779803697806,29.43,77084.97,0.21,0.34647,0.00036,12.9244]
[1779803697902,29.43,77084.97,0.21,0.34647,0.00036,12.9244]
[1779803698004,29.43,77088.84,0.21,0.34786,0.00036,12.94413]
[1779803700837,29.43,77090.89,0.21,0.3486,0.00036,12.95457]
[1779803700844,29.43,77097.13,0.21,0.35084,0.00036,12.98597]
[1779803702528,29.44,77096.05,0.21,0.35046,0.00036,12.98069]
[1779803702616,29.44,77096.05,0.21,0.35046,0.00036,12.98069]
[1779803703575,29.44,77096.05,0.21,0.35046,0.00036,12.98069]
[1779803703577,29.44,77096.05,0.21,0.35046,0.00036,12.98069]
[1779803704030,29.44,77109.63,0.21,0.35536,0.00036,13.04775]
[1779803706123,29.44,77110.54,0.21,0.35569,0.00036,13.05223]
[1779803712021,29.44,77110.4,0.21,0.35565,0.00036,13.05161]
[1779803713141,29.44,77109.75,0.21,0.35541,0.00036,13.04846]
[1779803713223,29.44,77127.93,0.21,0.362,0.00036,13.13509]
[1779803713371,29.44,77127.93,0.21,0.362,0.00036,13.13509]
[1779803713732,29.44,77127.93,0.21,0.362,0.00036,13.13509]
[1779803713890,29.44,77127.93,0.21,0.362,0.00036,13.13509]
[1779803714212,29.44,77127.93,0.21,0.362,0.00036,13.13509]
[1779803714218,29.44,77127.93,0.21,0.362,0.00036,13.13509]
[1779803714230,29.44,77126.54,0.21,0.3615,0.00036,13.1286]
[1779803714948,29.44,77126.54,0.21,0.3615,0.00036,13.1286]
[1779803715764,29.44,77126.54,0.21,0.3615,0.00036,13.1286]
[1779803715792,29.44,77126.54,0.21,0.3615,0.00036,13.1286]
[1779803715954,29.44,77127.19,0.21,0.36174,0.00036,13.13167]
[1779803720990,29.44,77124.51,0.21,0.36077,0.00036,13.11918]
[1779803723018,29.44,77139.33,0.21,0.36617,0.00036,13.18776]
[1779803725027,29.44,77143.37,0.21,0.36764,0.00037,13.20605]
[1779803730061,29.44,77143.5,0.21,0.36768,0.00037,13.20657]
[1779803735097,29.44,77145.65,0.21,0.36841,0.00037,13.20937]
[1779803737111,29.44,77141.04,0.21,0.36672,0.00037,13.18861]
[1779803742144,29.44,77139.26,0.21,0.36607,0.00036,13.18056]
[1779803743720,29.44,77139.57,0.21,0.36619,0.00036,13.18198]
[1779803743849,29.44,77139.57,0.21,0.36619,0.00036,13.18198]
[1779803744179,29.44,77155.96,0.21,0.37218,0.00037,13.25494]
[1779803744606,29.44,77155.96,0.21,0.37218,0.00037,13.25494]
[1779803744612,29.44,77155.96,0.21,0.37218,0.00037,13.25494]
[1779803745166,29.44,77156.02,0.21,0.37221,0.00037,13.25522]
[1779803750222,29.44,77155.38,0.21,0.37197,0.00037,13.25247]
[1779803755167,29.44,77154.99,0.21,0.37183,0.00037,13.25076]
[1779803755263,29.44,77154.99,0.21,0.37183,0.00037,13.25076]
[1779803755259,29.44,77172.53,0.21,0.37828,0.00037,13.32574]
[1779803756140,29.44,77172.53,0.21,0.37828,0.00037,13.32574]
[1779803756259,29.44,77172.31,0.21,0.3782,0.00037,13.32482]
[1779803756381,29.44,77172.31,0.21,0.3782,0.00037,13.32482]
[1779803756393,29.44,77172.31,0.21,0.3782,0.00037,13.32482]
[1779803757267,29.44,77183.18,0.21,0.38221,0.00037,13.36955]
[1779803757937,29.44,77183.18,0.21,0.38221,0.00037,13.36955]
[1779803757978,29.44,77183.18,0.21,0.38221,0.00037,13.36955]
[1779803758273,29.44,77182.92,0.21,0.38211,0.00037,13.36849]
[1779803758851,29.44,77182.92,0.21,0.38211,0.00037,13.36849]
[1779803759281,29.44,77188.65,0.21,0.38423,0.00037,13.39153]
[1779803760948,29.44,77190.92,0.21,0.38506,0.00037,13.40054]
[1779803761294,29.44,77192.23,0.21,0.38555,0.00037,13.40571]
[1779803761922,29.44,77192.23,0.21,0.38555,0.00037,13.40571]
[1779803762303,29.44,77196.91,0.21,0.38728,0.00037,13.42409]
[1779803763315,29.44,77214.02,0.21,0.39365,0.00037,13.48911]
[1779803766259,29.44,77222.16,0.21,0.39668,0.00037,13.5188]
[1779803767242,29.44,77225.81,0.21,0.39804,0.00037,13.53188]
[1779803768042,29.44,77225.81,0.21,0.39804,0.00037,13.53188]
[1779803768052,29.44,77225.81,0.21,0.39804,0.00037,13.53188]
[1779803768293,29.44,77221.27,0.21,0.39634,0.00037,13.51558]
[1779803768463,29.44,77221.27,0.21,0.39634,0.00037,13.51558]
[1779803769261,29.44,77222.41,0.21,0.39677,0.00037,13.51968]
[1779803770293,29.44,77234.51,0.21,0.40129,0.00037,13.56241]
[1779803770841,29.44,77238.01,0.21,0.4026,0.00037,13.57443]
[1779803771924,29.44,77223.78,0.21,0.39728,0.00037,13.52457]
[1779803772451,29.44,77223.78,0.21,0.39728,0.00037,13.52457]
[1779803773226,29.44,77223.7,0.21,0.39725,0.00037,13.52428]
[1779803774304,29.44,77227.69,0.21,0.39874,0.00037,13.53851]
[1779803776283,29.44,77222.26,0.21,0.39671,0.00037,13.5191]
[1779803777242,29.44,77218.02,0.21,0.39512,0.00037,13.50369]
[1779803777503,29.44,77218.02,0.21,0.39512,0.00037,13.50369]
[1779803778305,29.44,77208.93,0.21,0.39173,0.00037,13.46996]
[1779803779246,29.44,77202.18,0.21,0.38922,0.00037,13.4443]
[1779803782289,29.43,77189.51,0.21,0.38452,0.00037,13.3947]
[1779803784088,29.43,77188.99,0.21,0.38433,0.00037,13.39262]
[1779803784139,29.43,77188.99,0.21,0.38433,0.00037,13.39262]
[1779803786261,29.44,77200.1,0.21,0.38845,0.00037,13.4363]
[1779803787349,29.44,77194.93,0.21,0.38653,0.00037,13.41619]
[1779803788297,29.44,77198.54,0.21,0.38787,0.00037,13.43029]
[1779803793300,29.44,77199.44,0.21,0.38816,0.00037,13.42707]
[1779803796342,29.44,77189.45,0.21,0.38446,0.00037,13.38784]
[1779803797330,29.44,77183.78,0.21,0.38236,0.00037,13.36507]
[1779803798589,29.44,77184.82,0.21,0.38274,0.00037,13.3693]
[1779803798596,29.44,77184.82,0.21,0.38274,0.00037,13.3693]
[1779803798601,29.44,77184.82,0.21,0.38274,0.00037,13.3693]
[1779803799331,29.44,77186.58,0.21,0.3834,0.00037,13.37639]
[1779803804342,29.44,77188.29,0.21,0.38403,0.00037,13.38324]
[1779803808273,29.44,77195.03,0.21,0.38653,0.00037,13.40993]
[1779803809314,29.44,77202.81,0.21,0.38941,0.00037,13.44009]
[1779803811332,29.44,77199.31,0.21,0.38811,0.00037,13.4266]
[1779803813368,29.44,77200.69,0.21,0.38862,0.00037,13.43193]
[1779803813396,29.44,77201.02,0.21,0.38875,0.00037,13.4332]
[1779803814319,29.44,77208.18,0.21,0.39141,0.00037,13.46049]
[1779803815374,29.44,77219.98,0.21,0.39581,0.00037,13.50416]
[1779803820624,29.44,77218.52,0.21,0.39526,0.00037,13.49883]
[1779803820633,29.44,77218.52,0.21,0.39526,0.00037,13.49883]
[1779803821287,29.44,77218.1,0.21,0.3951,0.00037,13.49728]
[1779803824394,29.44,77208.91,0.21,0.39168,0.00037,13.46319]
[1779803828352,29.44,77204.79,0.21,0.39014,0.00037,13.44757]
[1779803830341,29.43,77217.26,0.21,0.39478,0.00037,13.49416]
[1779803831406,29.43,77210.71,0.21,0.39234,0.00037,13.46989]
[1779803832350,29.43,77206.27,0.21,0.39069,0.00037,13.45317]
[1779803834251,29.43,77205.3,0.21,0.39033,0.00037,13.44949]
[1779803834352,29.43,77201.72,0.21,0.389,0.00037,13.43579]
[1779803836174,29.43,77186.63,0.21,0.3834,0.00037,13.37646]
[1779803837509,29.44,77183.53,0.21,0.38226,0.00037,13.36396]
[1779803838323,29.44,77181.94,0.21,0.38167,0.00037,13.35749]
[1779803841319,29.44,77177.58,0.21,0.38006,0.00037,13.33966]
[1779803846323,29.44,77176.57,0.21,0.37969,0.00037,13.33556]
[1779803849409,29.44,77171.98,0.21,0.378,0.00037,13.31651]
[1779803850362,29.44,77167.45,0.21,0.37633,0.00037,13.29743]
[1779803851395,29.44,77158.64,0.21,0.37303,0.00037,13.25286]
[1779803854520,29.44,77157.6,0.21,0.37265,0.00037,13.24833]
[1779803855425,29.44,77157.27,0.21,0.37253,0.00037,13.24691]
[1779803855445,29.44,77157.27,0.21,0.37253,0.00037,13.24691]
[1779803855476,29.44,77157.27,0.21,0.37253,0.00037,13.24691]
[1779803855984,29.44,77157.27,0.21,0.37253,0.00037,13.24691]
[1779803856991,29.44,77166.2,0.21,0.37582,0.00037,13.28533]
[1779803858127,29.44,77166.2,0.21,0.37582,0.00037,13.28533]
[1779803858357,29.44,77169.29,0.21,0.37695,0.00037,13.29839]
[1779803863378,29.44,77169.92,0.21,0.37718,0.00037,13.30105]
[1779803864353,29.44,77173.79,0.21,0.37861,0.00037,13.31726]
[1779803864802,29.44,77173.79,0.21,0.37861,0.00037,13.31726]
[1779803864809,29.44,77173.79,0.21,0.37861,0.00037,13.31726]
[1779803865330,29.44,77178.79,0.21,0.38046,0.00037,13.33797]
[1779803869380,29.44,77182.25,0.21,0.38173,0.00037,13.35209]
[1779803870441,29.44,77186.59,0.21,0.38334,0.00037,13.36966]
[1779803872330,29.44,77190.97,0.21,0.38497,0.00037,13.38717]
[1779803873384,29.44,77197.82,0.21,0.38751,0.00037,13.41411]
[1779803878440,29.44,77200.1,0.21,0.38836,0.00037,13.42296]
[1779803878451,29.44,77196.13,0.21,0.38688,0.00037,13.40751]
[1779803881316,29.44,77185.08,0.21,0.38278,0.00037,13.36356]
[1779803886346,29.44,77185.66,0.21,0.383,0.00037,13.36589]
[1779803889438,29.44,77191.55,0.21,0.38518,0.00037,13.38942]
[1779803894441,29.44,77192.15,0.21,0.3854,0.00037,13.39181]
[1779803899465,29.44,77191.96,0.21,0.38533,0.00037,13.39104]
[1779803900372,29.43,77178.21,0.21,0.38023,0.00037,13.33543]
[1779803904386,29.43,77165.29,0.21,0.37546,0.00037,13.28118]
[1779803904587,29.43,77165.29,0.21,0.37546,0.00037,13.28118]
[1779803905462,29.43,77166.92,0.21,0.37605,0.00037,13.2881]
[1779803906412,29.43,77171.15,0.21,0.37761,0.00037,13.30593]
[1779803906829,29.43,77171.15,0.21,0.37761,0.00037,13.30593]
[1779803906845,29.43,77171.15,0.21,0.37761,0.00037,13.30593]
[1779803909447,29.43,77165.93,0.21,0.37568,0.00037,13.28378]
[1779803911380,29.43,77157.35,0.21,0.37246,0.00037,13.24]
[1779803913392,29.43,77152.94,0.21,0.37084,0.00037,13.22066]
[1779803913615,29.43,77152.94,0.21,0.37084,0.00037,13.22066]
[1779803914399,29.43,77150.93,0.21,0.3701,0.00037,13.21178]
[1779803919420,29.43,77153.25,0.21,0.37095,0.00037,13.222]
[1779803923463,29.43,77147.84,0.21,0.36897,0.00037,13.19801]
[1779803928498,29.43,77147.4,0.21,0.36881,0.00037,13.19607]
[1779803929504,29.43,77141.61,0.21,0.36669,0.00037,13.17003]
[1779803930536,29.43,77141.46,0.21,0.36663,0.00037,13.16934]
[1779803930561,29.43,77141.46,0.21,0.36663,0.00037,13.16934]
[1779803936681,29.43,77141.5,0.21,0.36664,0.00037,13.1695]
[1779803937318,29.43,77141.5,0.21,0.36664,0.00037,13.1695]
[1779803937445,29.43,77140.69,0.21,0.36635,0.00037,13.16583]
[1779803942454,29.43,77140.32,0.21,0.36621,0.00037,13.16412]
[1779803946514,29.43,77138.94,0.21,0.3657,0.00037,13.15783]
[1779803946541,29.43,77134.55,0.21,0.3641,0.00036,13.13766]
[1779803947506,29.42,77124.0,0.21,0.36025,0.00036,13.08844]
[1779803952515,29.42,77123.01,0.21,0.35989,0.00036,13.08372]
[1779803955477,29.42,77115.33,0.21,0.3571,0.00036,13.04709]
[1779803956160,29.42,77115.33,0.21,0.3571,0.00036,13.04709]
[1779803956187,29.42,77115.33,0.21,0.3571,0.00036,13.04709]
[1779803956287,29.42,77110.41,0.21,0.35532,0.00036,13.02328]
[1779803961352,29.43,77109.14,0.21,0.35487,0.00036,13.01718]
[1779803965888,29.43,77107.8,0.21,0.35439,0.00036,13.01072]
[1779803966509,29.43,77104.07,0.21,0.35304,0.00036,12.99243]
[1779803970236,29.43,77102.42,0.21,0.35245,0.00036,12.98436]
[1779803970493,29.43,77104.01,0.21,0.35303,0.00036,12.99224]
[1779803971484,29.43,77115.89,0.21,0.35726,0.00036,13.04318]
[1779803972509,29.43,77115.89,0.21,0.35726,0.00036,13.04318]
[1779803972537,29.43,77115.89,0.21,0.35726,0.00036,13.04318]
[1779803972549,29.43,77114.74,0.21,0.35684,0.00036,13.03764]
[1779803976570,29.43,77111.92,0.21,0.35582,0.00036,13.024]
[1779803976324,29.43,77104.58,0.21,0.35317,0.00036,12.98816]
[1779803979860,29.43,77112.87,0.21,0.35617,0.00036,13.02867]
[1779803982520,29.43,77112.61,0.21,0.35608,0.00036,13.0274]
[1779803982536,29.43,77112.61,0.21,0.35608,0.00036,13.0274]
[1779803982561,29.43,77110.74,0.21,0.3554,0.00036,13.01832]
[1779803984521,29.43,77110.74,0.21,0.3554,0.00036,13.01832]
[1779803984537,29.43,77114.13,0.21,0.35662,0.00036,13.03472]
[1779803986573,29.43,77118.56,0.21,0.35823,0.00036,13.05595]
[1779803991580,29.43,77117.44,0.21,0.35782,0.00036,13.05053]
[1779803996581,29.43,77117.68,0.21,0.3579,0.00036,13.05162]
[1779803998500,29.43,77125.43,0.21,0.36071,0.00036,13.08836]
[1779803999563,29.42,77129.61,0.21,0.36223,0.00036,13.10789]
[1779803999676,29.42,77129.61,0.21,0.36223,0.00036,13.10789]
[1779803999696,29.42,77129.61,0.21,0.36223,0.00036,13.10789]
[1779803999710,29.42,77129.61,0.21,0.36223,0.00036,13.10789]
[1779803999755,29.42,77129.61,0.21,0.36223,0.00036,13.10789]
[1779804000546,29.42,77136.52,0.21,0.36475,0.00037,13.13985]
[1779804001098,29.42,77136.52,0.21,0.36475,0.00037,13.13985]
[1779804001158,29.42,77136.52,0.21,0.36475,0.00037,13.13985]
[1779804001376,29.42,77136.52,0.21,0.36475,0.00037,13.13985]
[1779804001457,29.42,77136.52,0.21,0.36475,0.00037,13.13985]
[1779804001572,29.42,77136.52,0.21,0.36475,0.00037,13.13985]
[1779804001574,29.42,77161.96,0.21,0.37408,0.00037,13.25298]
[1779804002455,29.42,77161.96,0.21,0.37408,0.00037,13.25298]
[1779804002505,29.42,77161.96,0.21,0.37408,0.00037,13.25298]
[1779804002538,29.42,77161.96,0.21,0.37408,0.00037,13.25298]
[1779804002578,29.42,77161.96,0.21,0.37408,0.00037,13.25298]
[1779804002546,29.42,77178.01,0.21,0.38,0.00037,13.32064]
[1779804003234,29.42,77178.01,0.21,0.38,0.00037,13.32064]
[1779804003311,29.42,77175.13,0.21,0.37893,0.00037,13.30866]
[1779804004590,29.42,77170.8,0.21,0.37733,0.00037,13.29052]
[1779804007276,29.42,77171.17,0.21,0.37747,0.00037,13.29206]
[1779804007313,29.42,77171.17,0.21,0.37747,0.00037,13.29206]
[1779804013109,29.42,77171.76,0.21,0.37768,0.00037,13.29444]
[1779804016523,29.42,77162.86,0.21,0.37439,0.00037,13.25659]
[1779804020114,29.42,77160.53,0.21,0.37352,0.00037,13.24647]
[1779804020149,29.42,77160.53,0.21,0.37352,0.00037,13.24647]
[1779804020415,29.42,77158.08,0.21,0.37262,0.00037,13.23584]
[1779804021381,29.42,77152.81,0.21,0.37068,0.00037,13.21272]
[1779804022292,29.42,77152.81,0.21,0.37068,0.00037,13.21272]
[1779804022319,29.42,77152.81,0.21,0.37068,0.00037,13.21272]
[1779804026519,29.41,77164.37,0.21,0.37492,0.00037,13.26281]
[1779804028217,29.41,77157.95,0.21,0.37256,0.00037,13.23509]
[1779804028830,29.41,77157.95,0.21,0.37256,0.00037,13.23509]
[1779804029636,29.41,77150.14,0.21,0.36968,0.00037,13.20061]
[1779804031711,29.41,77148.71,0.21,0.36909,0.00037,13.1874]
[1779804031793,29.41,77148.71,0.21,0.36909,0.00037,13.1874]
[1779804031915,29.41,77148.71,0.21,0.36909,0.00037,13.1874]
[1779804032510,29.41,77148.71,0.21,0.36909,0.00037,13.1874]
[1779804032605,29.41,77122.16,0.21,0.35939,0.00036,13.06517]
[1779804032772,29.41,77122.16,0.21,0.35939,0.00036,13.06517]
[1779804032783,29.41,77122.16,0.21,0.35939,0.00036,13.06517]
[1779804033018,29.41,77122.16,0.21,0.35939,0.00036,13.06517]
[1779804033295,29.41,77114.79,0.21,0.3567,0.00036,13.02978]
[1779804034347,29.41,77113.24,0.21,0.35614,0.00036,13.02226]
[1779804034958,29.41,77113.24,0.21,0.35614,0.00036,13.02226]
[1779804035272,29.41,77113.24,0.21,0.35614,0.00036,13.02225]
[1779804036112,29.41,77113.24,0.21,0.35614,0.00036,13.02225]
[1779804036211,29.41,77113.24,0.21,0.35614,0.00036,13.02225]
[1779804036270,29.41,77113.24,0.21,0.35614,0.00036,13.02225]
[1779804036306,29.41,77113.24,0.21,0.35614,0.00036,13.02225]
[1779804036406,29.41,77106.85,0.21,0.35382,0.00036,12.99108]
[1779804039134,29.41,77107.26,0.21,0.35397,0.00036,12.99311]
[1779804043756,29.41,77106.75,0.21,0.35378,0.00036,12.99053]
[1779804044338,29.41,77110.04,0.21,0.35497,0.00036,13.00662]
[1779804049376,29.4,77103.44,0.21,0.35257,0.00036,12.97405]
[1779804050989,29.4,77103.44,0.21,0.35257,0.00036,12.97403]
[1779804051528,29.4,77092.89,0.21,0.34876,0.00036,12.92124]
[1779804057433,29.4,77092.57,0.21,0.34864,0.00036,12.9195]
[1779804061460,29.4,77098.92,0.21,0.35092,0.00036,12.95142]
[1779804062608,29.4,77105.65,0.21,0.35336,0.00036,12.98479]
[1779804064482,29.4,77109.86,0.21,0.35488,0.00036,13.00537]
[1779804066018,29.4,77111.97,0.21,0.35564,0.00036,13.01559]
[1779804066051,29.4,77111.97,0.21,0.35564,0.00036,13.01559]
[1779804066244,29.4,77111.97,0.21,0.35564,0.00036,13.01559]
[1779804066573,29.4,77116.77,0.21,0.35737,0.00036,13.03873]
[1779804068129,29.4,77116.33,0.21,0.35722,0.00036,13.03663]
[1779804068590,29.4,77116.33,0.21,0.35722,0.00036,13.03663]
[1779804068735,29.4,77116.3,0.21,0.3572,0.00036,13.03647]
[1779804069015,29.4,77116.3,0.21,0.3572,0.00036,13.03647]
[1779804069069,29.4,77116.3,0.21,0.3572,0.00036,13.03647]
[1779804069570,29.4,77116.3,0.21,0.3572,0.00036,13.03647]
[1779804069576,29.4,77116.3,0.21,0.3572,0.00036,13.03647]
[1779804069616,29.4,77130.34,0.21,0.36231,0.00036,13.10299]
[1779804070657,29.4,77136.01,0.21,0.36439,0.00037,13.12925]
[1779804072683,29.4,77139.66,0.21,0.36572,0.00037,13.14598]
[1779804077879,29.4,77138.79,0.21,0.3654,0.00037,13.14197]
[1779804079714,29.4,77134.8,0.21,0.36394,0.00037,13.12359]
[1779804084747,29.4,77136.15,0.21,0.36442,0.00037,13.12973]
[1779804088688,29.4,77142.02,0.21,0.36657,0.00037,13.15658]
[1779804093692,29.4,77143.13,0.21,0.36692,0.00037,13.15473]
[1779804097713,29.39,77131.45,0.21,0.36263,0.00037,13.10101]
[1779804098720,29.39,77123.42,0.21,0.3597,0.00036,13.06328]
[1779804099136,29.39,77123.42,0.21,0.3597,0.00036,13.06328]
[1779804099728,29.39,77129.37,0.21,0.36187,0.00037,13.09128]
[1779804099921,29.39,77129.37,0.21,0.36187,0.00037,13.09128]
[1779804100734,29.39,77136.52,0.21,0.36448,0.00037,13.12445]
[1779804101020,29.39,77136.52,0.21,0.36448,0.00037,13.12445]
[1779804101741,29.39,77136.52,0.21,0.36448,0.00037,13.12444]
[1779804101834,29.39,77136.52,0.21,0.36448,0.00037,13.12444]
[1779804101874,29.39,77136.52,0.21,0.36448,0.00037,13.12444]
[1779804103095,29.39,77138.74,0.21,0.3653,0.00037,13.13462]
[1779804103192,29.39,77142.04,0.21,0.3665,0.00037,13.14964]
[1779804108196,29.39,77141.56,0.21,0.36632,0.00037,13.14734]
[1779804108216,29.39,77141.56,0.21,0.36632,0.00037,13.14734]
[1779804109310,29.39,77156.67,0.21,0.37187,0.00037,13.21471]
[1779804110576,29.39,77156.67,0.21,0.37187,0.00037,13.21471]
[1779804110581,29.39,77156.67,0.21,0.37187,0.00037,13.21471]
[1779804110628,29.39,77156.67,0.21,0.37187,0.00037,13.21471]
[1779804110648,29.39,77156.67,0.21,0.37187,0.00037,13.21471]
[1779804110749,29.39,77158.79,0.21,0.37264,0.00037,13.2239]
[1779804110916,29.39,77158.79,0.21,0.37264,0.00037,13.2239]
[1779804110927,29.39,77158.79,0.21,0.37264,0.00037,13.2239]
[1779804111313,29.39,77158.79,0.21,0.37264,0.00037,13.2239]
[1779804111663,29.39,77158.79,0.21,0.37264,0.00037,13.2239]
[1779804111732,29.39,77158.79,0.21,0.37264,0.00037,13.2239]
[1779804111672,29.39,77162.28,0.21,0.37393,0.00037,13.23903]
[1779804112237,29.39,77162.28,0.21,0.37393,0.00037,13.23903]
[1779804112393,29.39,77162.28,0.21,0.37393,0.00037,13.23903]
[1779804112723,29.39,77173.54,0.21,0.37809,0.00037,13.28691]
[1779804112962,29.39,77173.54,0.21,0.37809,0.00037,13.28691]
[1779804112985,29.39,77173.54,0.21,0.37809,0.00037,13.28691]
[1779804113021,29.39,77173.54,0.21,0.37809,0.00037,13.28691]
[1779804113409,29.39,77173.54,0.21,0.37809,0.00037,13.28691]
[1779804113440,29.39,77193.8,0.21,0.38561,0.00037,13.36944]
[1779804114729,29.39,77193.8,0.21,0.38561,0.00037,13.36944]
[1779804114761,29.39,77197.19,0.21,0.38687,0.00037,13.38275]
[1779804114786,29.39,77197.19,0.21,0.38687,0.00037,13.38275]
[1779804114795,29.39,77197.19,0.21,0.38687,0.00037,13.38275]
[1779804114800,29.39,77197.19,0.21,0.38687,0.00037,13.38275]
[1779804115222,29.39,77188.8,0.21,0.38374,0.00037,13.34947]
[1779804116668,29.39,77188.8,0.21,0.38374,0.00037,13.34947]
[1779804116745,29.39,77188.8,0.21,0.38374,0.00037,13.34947]
[1779804116864,29.39,77187.85,0.21,0.38339,0.00037,13.34563]
[1779804117213,29.39,77186.14,0.21,0.38275,0.00037,13.33873]
[1779804118438,29.39,77180.12,0.21,0.38052,0.00037,13.31416]
[1779804119634,29.39,77176.36,0.21,0.37912,0.00037,13.2986]
[1779804122564,29.39,77168.8,0.21,0.37632,0.00037,13.26676]
[1779804126095,29.38,77168.88,0.21,0.37634,0.00037,13.26706]
[1779804126728,29.38,77168.43,0.21,0.37618,0.00037,13.26513]
[1779804128736,29.38,77174.45,0.21,0.3784,0.00037,13.29048]
[1779804129704,29.38,77180.25,0.21,0.38055,0.00037,13.31453]
[1779804130780,29.38,77171.87,0.21,0.37744,0.00037,13.27962]
[1779804131730,29.38,77159.28,0.21,0.37279,0.00037,13.22568]
[1779804132678,29.38,77153.16,0.21,0.37053,0.00037,13.19879]
[1779804133737,29.38,77147.97,0.21,0.36862,0.00037,13.17567]
[1779804134250,29.38,77147.97,0.21,0.36862,0.00037,13.17567]
[1779804134258,29.38,77147.97,0.21,0.36862,0.00037,13.17567]
[1779804134744,29.38,77143.91,0.21,0.36713,0.00037,13.15739]
[1779804137780,29.38,77139.25,0.21,0.36542,0.00037,13.13615]
[1779804138732,29.38,77124.43,0.21,0.35999,0.00036,13.06711]
[1779804139687,29.38,77123.29,0.21,0.35958,0.00036,13.06169]
[1779804141147,29.38,77122.41,0.21,0.35926,0.00036,13.05749]
[1779804141800,29.38,77122.33,0.21,0.35922,0.00036,13.05709]
[1779804141952,29.38,77122.33,0.21,0.35922,0.00036,13.05709]
[1779804141976,29.38,77122.33,0.21,0.35922,0.00036,13.05709]
[1779804142787,29.38,77122.33,0.21,0.35922,0.00036,13.05709]
[1779804142043,29.38,77122.54,0.21,0.3593,0.00036,13.05809]
[1779804143573,29.38,77132.39,0.21,0.36289,0.00037,13.10437]
[1779804149305,29.37,77133.18,0.21,0.36317,0.00037,13.10784]
[1779804152002,29.37,77128.9,0.21,0.36153,0.00037,13.08091]
[1779804152702,29.37,77135.36,0.21,0.36389,0.00037,13.11093]
[1779804153761,29.37,77139.25,0.21,0.36531,0.00037,13.12877]
[1779804154207,29.37,77139.25,0.21,0.36531,0.00037,13.12877]
[1779804154240,29.37,77139.25,0.21,0.36531,0.00037,13.12877]
[1779804154707,29.37,77139.53,0.21,0.36541,0.00037,13.13]
[1779804159723,29.37,77137.97,0.21,0.36482,0.00037,13.12268]
[1779804163832,29.36,77141.89,0.21,0.36625,0.00037,13.14053]
[1779804168661,29.36,77136.35,0.21,0.36422,0.00037,13.11509]
[1779804169787,29.36,77120.47,0.21,0.35841,0.00036,13.04047]
[1779804170607,29.36,77120.47,0.21,0.35841,0.00036,13.04047]
[1779804170639,29.36,77120.47,0.21,0.35841,0.00036,13.04047]
[1779804170828,29.36,77120.82,0.21,0.35854,0.00036,13.04214]
[1779804174612,29.36,77119.29,0.21,0.35798,0.00036,13.03481]
[1779804174615,29.36,77119.29,0.21,0.35798,0.00036,13.03481]
[1779804174756,29.36,77118.52,0.21,0.3577,0.00036,13.03108]
[1779804176752,29.36,77122.86,0.21,0.35928,0.00036,13.05185]
[1779804178764,29.36,77113.8,0.21,0.35598,0.00036,13.00827]
[1779804179809,29.36,77105.66,0.21,0.35302,0.00036,12.96839]
[1779804181743,29.36,77111.62,0.21,0.35519,0.00036,12.99772]
[1779804182685,29.36,77111.62,0.21,0.35519,0.00036,12.99772]
[1779804182718,29.36,77111.62,0.21,0.35519,0.00036,12.99772]
[1779804182744,29.36,77111.62,0.21,0.35519,0.00036,12.99772]
[1779804182873,29.36,77111.81,0.21,0.35526,0.00036,12.99865]
[1779804183739,29.36,77114.7,0.21,0.35631,0.00036,13.01269]
[1779804184775,29.36,77118.87,0.21,0.35783,0.00036,13.03279]
[1779804186061,29.36,77118.92,0.21,0.35785,0.00036,13.03301]
[1779804186375,29.36,77118.92,0.21,0.35785,0.00036,13.03301]
[1779804186477,29.36,77104.11,0.21,0.35247,0.00036,12.96076]
[1779804187361,29.36,77104.11,0.21,0.35246,0.00036,12.96071]
[1779804187925,29.36,77104.11,0.21,0.35246,0.00036,12.96071]
[1779804187950,29.36,77104.11,0.21,0.35246,0.00036,12.96071]
[1779804187977,29.36,77104.11,0.21,0.35246,0.00036,12.96071]
[1779804188016,29.36,77104.11,0.21,0.35246,0.00036,12.96071]
[1779804188366,29.36,77106.47,0.21,0.35332,0.00036,12.97238]
[1779804189373,29.36,77095.04,0.21,0.34918,0.00036,12.91533]
[1779804190417,29.36,77095.04,0.21,0.34918,0.00036,12.91533]
[1779804190484,29.36,77093.44,0.21,0.34861,0.00036,12.90727]
[1779804191323,29.36,77093.44,0.21,0.34861,0.00036,12.90727]
[1779804191702,29.36,77084.25,0.21,0.3453,0.00036,12.86028]
[1779804191925,29.36,77084.25,0.21,0.3453,0.00036,12.86028]
[1779804191996,29.36,77084.25,0.21,0.3453,0.00036,12.86028]
[1779804192648,29.36,77084.25,0.21,0.3453,0.00036,12.86028]
[1779804192709,29.36,77076.09,0.21,0.34236,0.00036,12.81778]
[1779804194420,29.36,77077.19,0.21,0.34276,0.00036,12.82354]
[1779804194613,29.36,77077.19,0.21,0.34276,0.00036,12.82354]
[1779804194703,29.36,77081.5,0.21,0.34431,0.00036,12.84601]
[1779804195195,29.36,77081.5,0.21,0.34431,0.00036,12.84601]
[1779804195418,29.36,77081.5,0.21,0.3443,0.00036,12.84599]
[1779804197103,29.36,77083.4,0.21,0.34499,0.00036,12.85581]
[1779804197171,29.36,77083.4,0.21,0.34499,0.00036,12.85581]
[1779804197183,29.36,77083.4,0.21,0.34499,0.00036,12.85581]
[1779804197584,29.36,77083.4,0.21,0.34499,0.00036,12.85581]
[1779804197719,29.36,77083.4,0.21,0.34499,0.00036,12.85581]
[1779804197807,29.36,77083.4,0.21,0.34499,0.00036,12.85581]
[1779804197806,29.36,77093.96,0.21,0.34879,0.00036,12.90983]
[1779804197944,29.36,77093.96,0.21,0.34879,0.00036,12.90983]
[1779804198438,29.36,77094.13,0.21,0.34885,0.00036,12.91073]
[1779804199446,29.36,77106.15,0.21,0.3532,0.00036,12.97079]
[1779804200577,29.36,77106.15,0.21,0.3532,0.00036,12.97079]
[1779804200626,29.36,77106.15,0.21,0.3532,0.00036,12.97079]
[1779804200658,29.36,77107.57,0.21,0.35371,0.00036,12.97776]
[1779804202473,29.36,77103.36,0.21,0.35218,0.00036,12.95689]
[1779804205258,29.36,77104.16,0.21,0.35247,0.00036,12.9608]
[1779804205803,29.36,77113.28,0.21,0.35578,0.00036,13.00555]
[1779804206798,29.36,77126.79,0.21,0.3607,0.00037,13.07027]
[1779804208854,29.36,77120.23,0.21,0.3583,0.00036,13.03906]
[1779804209688,29.36,77120.23,0.21,0.3583,0.00036,13.03906]
[1779804209786,29.36,77107.87,0.21,0.35381,0.00036,12.97904]
[1779804210212,29.36,77107.87,0.21,0.35381,0.00036,12.97904]
[1779804210290,29.36,77107.87,0.21,0.35381,0.00036,12.97904]
[1779804210461,29.36,77107.87,0.21,0.35381,0.00036,12.97904]
[1779804210492,29.36,77107.87,0.21,0.35381,0.00036,12.97904]
[1779804210808,29.36,77087.65,0.21,0.3465,0.00036,12.87742]
[1779804211535,29.36,77087.65,0.21,0.34642,0.00036,12.87047]
[1779804213017,29.36,77085.64,0.21,0.3457,0.00036,12.86009]
[1779804213202,29.36,77085.64,0.21,0.3457,0.00036,12.86009]
[1779804213707,29.36,77087.36,0.21,0.34631,0.00036,12.8689]
[1779804216427,29.36,77090.93,0.21,0.3476,0.00036,12.88716]
[1779804216453,29.36,77090.93,0.21,0.3476,0.00036,12.88716]
[1779804217635,29.36,77094.18,0.21,0.34877,0.00036,12.90366]
[1779804217737,29.36,77101.74,0.21,0.35151,0.00036,12.94161]
[1779804218175,29.36,77101.74,0.21,0.35151,0.00036,12.94161]
[1779804218201,29.36,77101.74,0.21,0.35151,0.00036,12.94161]
[1779804218895,29.35,77109.27,0.21,0.35423,0.00036,12.97882]
[1779804219704,29.35,77109.27,0.21,0.35423,0.00036,12.97882]
[1779804219824,29.35,77107.32,0.21,0.35352,0.00036,12.96919]
[1779804220833,29.35,77107.32,0.21,0.35352,0.00036,12.96919]
[1779804221839,29.35,77114.73,0.21,0.35621,0.00036,13.00536]
[1779804226843,29.35,77111.21,0.21,0.35492,0.00036,12.98803]
[1779804228493,29.35,77114.57,0.21,0.35613,0.00036,13.0043]
[1779804228539,29.35,77114.57,0.21,0.35613,0.00036,13.0043]
[1779804228660,29.35,77114.44,0.21,0.35608,0.00036,13.00363]
[1779804229484,29.35,77114.44,0.21,0.35608,0.00036,13.00363]
[1779804229827,29.35,77114.44,0.21,0.35608,0.00036,13.00363]
[1779804229863,29.35,77114.44,0.21,0.35608,0.00036,13.00363]
[1779804229866,29.35,77114.44,0.21,0.35608,0.00036,13.00363]
[1779804229796,29.35,77132.66,0.21,0.36273,0.00037,13.09027]
[1779804229987,29.35,77132.66,0.21,0.36273,0.00037,13.09027]
[1779804230114,29.35,77132.66,0.21,0.36273,0.00037,13.09027]
[1779804230257,29.35,77132.66,0.21,0.36273,0.00037,13.09027]
[1779804230338,29.35,77132.66,0.21,0.36273,0.00037,13.09027]
[1779804230780,29.35,77139.19,0.21,0.36512,0.00037,13.12041]
[1779804232691,29.35,77149.95,0.21,0.36908,0.00037,13.16916]
[1779804234249,29.35,77150.51,0.21,0.36928,0.00037,13.17162]
[1779804234706,29.35,77150.51,0.21,0.36928,0.00037,13.1716]
[1779804239740,29.34,77153.09,0.21,0.37022,0.00037,13.18292]
[1779804240762,29.34,77148.02,0.21,0.36835,0.00037,13.16027]
[1779804241804,29.34,77143.04,0.21,0.36651,0.00037,13.13771]
[1779804243843,29.34,77126.82,0.21,0.36056,0.00037,13.0624]
[1779804245797,29.34,77127.54,0.21,0.36082,0.00037,13.06574]
[1779804248349,29.34,77129.39,0.21,0.36149,0.00037,13.07441]
[1779804248379,29.34,77129.39,0.21,0.36149,0.00037,13.07441]
[1779804248583,29.34,77129.39,0.21,0.36149,0.00037,13.07441]
[1779804248818,29.34,77127.49,0.21,0.36079,0.00037,13.06544]
[1779804249824,29.34,77122.72,0.21,0.35905,0.00037,13.0428]
[1779804250625,29.34,77122.72,0.21,0.35905,0.00037,13.0428]
[1779804250836,29.34,77128.12,0.21,0.36102,0.00037,13.06839]
[1779804255836,29.34,77126.52,0.21,0.36043,0.00037,13.0608]
[1779804259904,29.34,77128.35,0.21,0.3611,0.00037,13.0694]
[1779804259927,29.34,77128.35,0.21,0.3611,0.00037,13.0694]
[1779804259938,29.34,77129.51,0.21,0.36152,0.00037,13.07484]
[1779804262915,29.34,77135.41,0.21,0.36368,0.00037,13.10234]
[1779804264928,29.34,77140.36,0.21,0.3655,0.00037,13.12514]
[1779804265197,29.34,77140.36,0.21,0.3655,0.00037,13.12514]
[1779804265298,29.34,77140.36,0.21,0.3655,0.00037,13.12514]
[1779804266318,29.34,77140.96,0.21,0.36572,0.00037,13.12788]
[1779804266745,29.34,77140.96,0.21,0.36572,0.00037,13.12788]
[1779804266944,29.34,77143.47,0.21,0.36664,0.00037,13.13933]
[1779804272474,29.34,77144.31,0.21,0.36695,0.00037,13.14314]
[1779804272943,29.34,77148.47,0.21,0.36842,0.00037,13.15507]
[1779804273956,29.34,77148.47,0.21,0.36842,0.00037,13.15507]
[1779804273954,29.33,77139.27,0.21,0.36503,0.00037,13.11324]
[1779804273993,29.33,77139.27,0.21,0.36503,0.00037,13.11324]
[1779804274143,29.33,77118.88,0.21,0.35757,0.00036,13.01736]
[1779804275973,29.33,77115.65,0.21,0.35638,0.00036,13.00165]
[1779804276938,29.33,77115.65,0.21,0.35638,0.00036,13.00165]
[1779804277002,29.33,77114.46,0.21,0.35595,0.00036,12.99587]
[1779804277120,29.33,77113.36,0.21,0.35554,0.00036,12.99049]
[1779804284610,29.33,77113.65,0.21,0.35565,0.00036,12.99191]
[1779804290430,29.33,77110.79,0.21,0.3546,0.00036,12.97784]
[1779804291912,29.33,77100.57,0.21,0.35088,0.00036,12.92713]
[1779804296393,29.33,77097.48,0.21,0.34975,0.00036,12.9114]
[1779804296953,29.32,77097.87,0.21,0.34988,0.00036,12.91325]
[1779804301953,29.32,77097.38,0.21,0.34969,0.00036,12.91053]
[1779804305914,29.32,77107.68,0.21,0.35341,0.00036,12.9617]
[1779804307942,29.32,77099.6,0.21,0.35047,0.00036,12.9214]
[1779804309662,29.32,77098.44,0.21,0.35005,0.00036,12.91556]
[1779804309670,29.32,77098.44,0.21,0.35005,0.00036,12.91556]
[1779804311968,29.32,77104.51,0.21,0.35224,0.00036,12.94586]
[1779804315786,29.31,77105.11,0.21,0.35246,0.00036,12.94878]
[1779804315791,29.31,77105.11,0.21,0.35246,0.00036,12.94878]
[1779804315820,29.31,77105.11,0.21,0.35246,0.00036,12.94878]
[1779804315887,29.31,77104.63,0.21,0.35228,0.00036,12.94637]
[1779804320926,29.31,77102.81,0.21,0.35161,0.00036,12.93722]
[1779804326367,29.31,77102.02,0.21,0.35132,0.00036,12.93319]
[1779804327517,29.31,77102.02,0.21,0.35132,0.00036,12.93319]
[1779804327579,29.31,77102.02,0.21,0.35132,0.00036,12.93319]
[1779804327619,29.31,77102.02,0.21,0.35132,0.00036,12.93319]
[1779804327791,29.31,77102.02,0.21,0.35132,0.00036,12.93319]
[1779804327812,29.31,77102.02,0.21,0.35132,0.00036,12.93319]
[1779804327904,29.31,77102.96,0.21,0.35166,0.00036,12.93784]
[1779804329387,29.31,77107.35,0.21,0.35325,0.00036,12.95962]
[1779804330393,29.31,77103.03,0.21,0.35168,0.00036,12.93814]
[1779804332590,29.31,77102.56,0.21,0.35144,0.00036,12.92885]
[1779804332622,29.31,77102.56,0.21,0.35144,0.00036,12.92885]
[1779804334574,29.31,77098.84,0.21,0.35008,0.00036,12.9101]
[1779804336458,29.31,77098.84,0.21,0.35008,0.00036,12.9101]
[1779804337021,29.31,77098.49,0.21,0.34995,0.00036,12.9083]
[1779804339060,29.31,77083.26,0.21,0.34444,0.00036,12.83029]
[1779804340007,29.31,77080.83,0.21,0.34356,0.00036,12.8176]
[1779804340982,29.31,77086.21,0.21,0.3455,0.00036,12.84552]
[1779804342986,29.31,77095.83,0.21,0.34898,0.00036,12.8947]
[1779804348015,29.3,77095.65,0.21,0.34891,0.00036,12.8937]
[1779804348031,29.3,77088.0,0.21,0.34613,0.00036,12.85456]
[1779804349056,29.3,77079.68,0.21,0.34313,0.00036,12.81134]
[1779804352060,29.3,77072.82,0.21,0.34066,0.00036,12.77513]
[1779804357066,29.3,77070.06,0.21,0.33967,0.00036,12.76045]
[1779804358902,29.3,77070.06,0.21,0.33967,0.00036,12.76041]
[1779804358965,29.3,77070.06,0.21,0.33967,0.00036,12.76041]
[1779804358983,29.3,77070.06,0.21,0.33967,0.00036,12.76041]
[1779804359031,29.3,77059.9,0.21,0.33603,0.00036,12.7057]
[1779804359269,29.3,77059.9,0.21,0.33603,0.00036,12.7057]
[1779804359273,29.3,77059.9,0.21,0.33603,0.00036,12.7057]
[1779804359607,29.3,77059.9,0.21,0.33603,0.00036,12.7057]
[1779804360337,29.3,77059.9,0.21,0.33603,0.00036,12.7057]
[1779804360943,29.3,77065.32,0.21,0.33797,0.00036,12.73503]
[1779804361230,29.3,77065.32,0.21,0.33797,0.00036,12.73503]
[1779804361692,29.3,77065.32,0.21,0.33797,0.00036,12.73503]
[1779804361845,29.3,77065.32,0.21,0.33797,0.00036,12.73503]
[1779804361892,29.3,77075.95,0.21,0.34178,0.00036,12.79168]
[1779804364625,29.3,77077.13,0.21,0.34221,0.00036,12.79788]
[1779804364637,29.3,77077.13,0.21,0.34221,0.00036,12.79788]
[1779804365084,29.3,77076.85,0.21,0.34211,0.00036,12.7964]
[1779804370107,29.3,77077.76,0.21,0.34243,0.00036,12.80116]
[1779804371042,29.3,77089.07,0.21,0.34651,0.00036,12.85994]
[1779804372084,29.3,77083.18,0.21,0.34439,0.00036,12.82953]
[1779804374983,29.3,77088.77,0.21,0.34641,0.00036,12.85844]
[1779804378037,29.3,77084.64,0.21,0.34492,0.00036,12.83714]
[1779804383065,29.3,77082.39,0.21,0.34411,0.00036,12.82545]
[1779804384152,29.3,77086.47,0.21,0.34558,0.00036,12.84663]
[1779804385023,29.3,77091.89,0.21,0.34754,0.00036,12.87448]
[1779804389005,29.3,77092.92,0.21,0.34791,0.00036,12.87978]
[1779804389044,29.3,77092.92,0.21,0.34791,0.00036,12.87978]
[1779804389102,29.3,77092.92,0.21,0.34791,0.00036,12.87978]
[1779804389817,29.3,77094.28,0.21,0.34841,0.00036,12.88673]
[1779804390823,29.3,77098.22,0.21,0.34984,0.00036,12.90671]
[1779804392816,29.3,77100.03,0.21,0.35043,0.00036,12.90889]
[1779804392917,29.3,77100.04,0.21,0.35043,0.00036,12.90893]
[1779804398884,29.3,77100.7,0.21,0.35066,0.00036,12.91214]
[1779804403919,29.3,77102.21,0.21,0.3512,0.00036,12.91965]
[1779804408954,29.3,77100.72,0.21,0.35066,0.00036,12.91209]
[1779804412982,29.3,77108.98,0.21,0.35366,0.00036,12.95311]
[1779804415007,29.3,77110.62,0.21,0.35425,0.00036,12.96114]
[1779804415040,29.3,77110.62,0.21,0.35425,0.00036,12.96114]
[1779804415373,29.3,77113.46,0.21,0.35528,0.00036,12.97501]
[1779804415403,29.3,77113.46,0.21,0.35528,0.00036,12.97501]
[1779804415503,29.3,77113.46,0.21,0.35528,0.00036,12.97501]
[1779804416005,29.3,77113.33,0.21,0.35523,0.00036,12.97436]
[1779804419947,29.3,77115.2,0.21,0.35591,0.00037,12.98346]
[1779804419963,29.3,77115.2,0.21,0.35591,0.00037,12.98346]
[1779804419971,29.3,77115.2,0.21,0.35591,0.00037,12.98346]
[1779804419993,29.3,77115.2,0.21,0.35591,0.00037,12.98346]
[1779804420039,29.3,77128.84,0.21,0.3609,0.00037,13.04885]
[1779804420802,29.3,77128.84,0.21,0.3609,0.00037,13.04885]
[1779804421041,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421444,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421480,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421540,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421565,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421587,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421595,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804421634,29.3,77128.96,0.21,0.36095,0.00037,13.04939]
[1779804422048,29.3,77134.41,0.21,0.36295,0.00037,13.07494]
[1779804423057,29.3,77139.52,0.21,0.36483,0.00037,13.09862]
[1779804423230,29.3,77139.52,0.21,0.36483,0.00037,13.09862]
[1779804423415,29.3,77139.52,0.21,0.36483,0.00037,13.09862]
[1779804423493,29.3,77139.52,0.21,0.36483,0.00037,13.09862]
[1779804423645,29.3,77139.52,0.21,0.36483,0.00037,13.09862]
[1779804424062,29.3,77148.61,0.21,0.36818,0.00037,13.14]
[1779804425678,29.3,77151.05,0.21,0.36908,0.00037,13.15094]
[1779804426142,29.3,77148.51,0.21,0.36814,0.00037,13.13952]
[1779804427531,29.3,77148.51,0.21,0.36814,0.00037,13.13951]
[1779804427578,29.3,77148.51,0.21,0.36814,0.00037,13.13951]
[1779804427723,29.3,77148.51,0.21,0.36814,0.00037,13.13951]
[1779804428090,29.3,77147.11,0.21,0.36762,0.00037,13.13318]
[1779804428204,29.3,77147.11,0.21,0.36762,0.00037,13.13318]
[1779804430475,29.3,77146.59,0.21,0.36743,0.00037,13.13082]
[1779804431113,29.3,77146.15,0.21,0.36726,0.00037,13.12882]
[1779804432120,29.3,77154.18,0.21,0.37023,0.00037,13.16484]
[1779804433127,29.3,77147.45,0.21,0.36774,0.00037,13.13469]
[1779804438167,29.3,77146.35,0.21,0.36734,0.00037,13.12974]
[1779804440181,29.3,77151.58,0.21,0.36927,0.00037,13.15328]
[1779804445996,29.3,77153.63,0.21,0.37003,0.00037,13.1624]
[1779804446184,29.3,77153.63,0.21,0.37003,0.00037,13.1624]
[1779804446184,29.3,77151.94,0.21,0.3694,0.00037,13.15483]
[1779804446202,29.3,77151.94,0.21,0.3694,0.00037,13.15483]
[1779804446224,29.3,77151.94,0.21,0.3694,0.00037,13.15483]
[1779804446259,29.3,77151.94,0.21,0.3694,0.00037,13.15483]
[1779804446980,29.3,77158.6,0.21,0.37186,0.00037,13.18432]
[1779804449132,29.29,77159.29,0.21,0.37212,0.00037,13.18733]
[1779804449952,29.29,77159.29,0.21,0.37212,0.00037,13.18733]
[1779804450036,29.29,77155.51,0.21,0.37071,0.00037,13.17066]
[1779804450540,29.29,77155.51,0.21,0.37071,0.00037,13.17066]
[1779804453638,29.29,77155.1,0.21,0.3705,0.00037,13.16201]
[1779804453723,29.29,77155.1,0.21,0.3705,0.00037,13.16201]
[1779804453769,29.29,77155.1,0.21,0.3705,0.00037,13.16201]
[1779804454136,29.29,77155.1,0.21,0.3705,0.00037,13.16201]
[1779804454143,29.29,77157.26,0.21,0.3713,0.00037,13.17155]
[1779804455088,29.29,77165.3,0.21,0.37428,0.00037,13.20665]
[1779804460132,29.29,77163.72,0.21,0.37369,0.00037,13.19976]
[1779804462161,29.29,77160.14,0.21,0.37236,0.00037,13.18411]
[1779804462370,29.29,77166.07,0.21,0.37456,0.00037,13.20986]
[1779804465468,29.29,77167.45,0.21,0.37507,0.00037,13.21576]
[1779804466158,29.29,77161.27,0.21,0.37277,0.00037,13.18894]
[1779804468330,29.29,77162.85,0.21,0.37335,0.00037,13.19579]
[1779804468358,29.29,77162.85,0.21,0.37335,0.00037,13.19579]
[1779804470240,29.29,77166.78,0.21,0.37481,0.00037,13.21274]
[1779804470349,29.29,77166.78,0.21,0.37481,0.00037,13.21274]
[1779804470364,29.29,77166.78,0.21,0.37481,0.00037,13.21274]
[1779804470391,29.29,77166.78,0.21,0.37481,0.00037,13.21274]
[1779804470450,29.29,77166.74,0.21,0.37479,0.00037,13.21257]
[1779804475590,29.29,77166.91,0.21,0.37484,0.00037,13.21314]
[1779804481932,29.28,77164.88,0.21,0.37408,0.00037,13.20425]
[1779804482028,29.28,77161.1,0.21,0.37267,0.00037,13.18777]
[1779804487510,29.28,77163.55,0.21,0.37357,0.00037,13.19836]
[1779804488701,29.28,77163.55,0.21,0.37357,0.00037,13.19836]
[1779804488709,29.28,77163.55,0.21,0.37357,0.00037,13.19836]
[1779804488726,29.28,77167.57,0.21,0.37506,0.00037,13.21568]
[1779804492880,29.28,77168.47,0.21,0.37539,0.00037,13.21945]
[1779804493224,29.28,77173.9,0.21,0.3774,0.00037,13.24253]
[1779804493321,29.28,77173.9,0.21,0.3774,0.00037,13.24253]
[1779804493991,29.28,77181.99,0.21,0.38042,0.00037,13.2763]
[1779804495233,29.28,77181.99,0.21,0.38042,0.00037,13.2763]
[1779804495281,29.28,77183.86,0.21,0.38111,0.00037,13.28398]
[1779804499917,29.27,77170.53,0.21,0.37612,0.00037,13.22794]
[1779804500676,29.27,77170.53,0.21,0.37612,0.00037,13.22794]
[1779804500708,29.27,77170.53,0.21,0.37612,0.00037,13.22794]
[1779804500844,29.27,77170.53,0.21,0.37612,0.00037,13.22794]
[1779804500958,29.27,77170.53,0.21,0.37612,0.00037,13.22794]
[1779804501186,29.27,77157.0,0.21,0.3711,0.00037,13.16917]
[1779804502206,29.27,77138.7,0.21,0.36433,0.00037,13.08639]
[1779804503163,29.27,77136.21,0.21,0.36341,0.00037,13.07481]
[1779804503536,29.27,77136.21,0.21,0.36341,0.00037,13.07481]
[1779804504215,29.27,77134.08,0.21,0.36262,0.00037,13.06485]
[1779804504885,29.27,77134.08,0.21,0.36262,0.00037,13.06485]
[1779804504917,29.27,77134.35,0.21,0.36272,0.00037,13.06608]
[1779804506903,29.27,77131.11,0.21,0.36153,0.00037,13.05089]
[1779804506908,29.27,77131.11,0.21,0.36153,0.00037,13.05089]
[1779804507005,29.27,77130.06,0.21,0.36114,0.00037,13.0459]
[1779804512523,29.27,77130.3,0.21,0.36116,0.00037,13.04008]
[1779804512564,29.27,77130.3,0.21,0.36116,0.00037,13.04008]
[1779804512704,29.26,77130.41,0.21,0.3612,0.00037,13.04058]
[1779804516196,29.26,77122.85,0.21,0.35842,0.00037,13.00453]
[1779804516759,29.26,77122.85,0.21,0.35842,0.00037,13.00453]
[1779804517159,29.26,77122.85,0.21,0.35842,0.00037,13.00453]
[1779804517167,29.26,77122.85,0.21,0.35842,0.00037,13.00453]
[1779804517260,29.26,77114.29,0.21,0.35528,0.00037,12.96299]
[1779804520216,29.26,77113.37,0.21,0.35493,0.00037,12.95841]
[1779804520242,29.26,77113.37,0.21,0.35493,0.00037,12.95841]
[1779804523075,29.26,77109.58,0.21,0.35354,0.00037,12.93966]
[1779804524833,29.26,77104.29,0.21,0.35161,0.00036,12.91333]
[1779804525974,29.26,77109.5,0.21,0.35351,0.00037,12.93922]
[1779804531833,29.26,77109.86,0.21,0.35363,0.00037,12.94087]
[1779804533895,29.26,77114.75,0.21,0.35541,0.00037,12.96484]
[1779804538082,29.25,77114.3,0.21,0.35524,0.00037,12.96254]
[1779804538117,29.25,77114.3,0.21,0.35524,0.00037,12.96254]
[1779804539023,29.25,77116.95,0.21,0.35621,0.00037,12.97544]
[1779804539125,29.25,77121.23,0.21,0.35777,0.00037,12.99613]
[1779804540246,29.25,77125.72,0.21,0.35942,0.00037,13.01761]
[1779804541067,29.25,77125.72,0.21,0.35942,0.00037,13.01761]
[1779804544547,29.25,77124.76,0.21,0.35904,0.00037,13.01278]
[1779804545217,29.25,77129.97,0.21,0.36095,0.00037,13.03749]
[1779804550231,29.25,77129.39,0.21,0.36073,0.00037,13.03462]
[1779804551281,29.24,77115.61,0.21,0.35567,0.00037,12.96829]
[1779804553213,29.24,77113.11,0.21,0.35475,0.00037,12.95595]
[1779804553558,29.24,77113.11,0.21,0.35475,0.00037,12.95595]
[1779804553588,29.24,77113.11,0.21,0.35475,0.00037,12.95595]
[1779804555629,29.24,77111.61,0.21,0.35419,0.00037,12.94852]
[1779804556184,29.24,77109.85,0.21,0.35355,0.00037,12.93981]
[1779804560938,29.24,77109.79,0.21,0.35352,0.00037,12.93944]
[1779804560972,29.24,77109.79,0.21,0.35352,0.00037,12.93944]
[1779804560977,29.24,77109.79,0.21,0.35352,0.00037,12.93944]
[1779804561005,29.24,77109.79,0.21,0.35352,0.00037,12.93944]
[1779804561023,29.24,77109.79,0.21,0.35352,0.00037,12.93944]
[1779804561035,29.24,77109.79,0.21,0.35352,0.00037,12.93944]
[1779804561326,29.24,77117.73,0.21,0.35643,0.00037,12.97836]
[1779804561393,29.24,77117.73,0.21,0.35643,0.00037,12.97836]
[1779804561747,29.24,77117.73,0.21,0.35643,0.00037,12.97836]
[1779804562047,29.24,77117.73,0.21,0.35642,0.00037,12.97834]
[1779804563054,29.24,77126.04,0.21,0.35947,0.00037,13.01833]
[1779804565152,29.24,77124.19,0.21,0.35879,0.00037,13.00943]
[1779804571108,29.23,77121.2,0.21,0.3576,0.00037,12.9878]
[1779804572511,29.23,77122.97,0.21,0.35824,0.00037,12.99631]
[1779804572954,29.23,77122.97,0.21,0.35824,0.00037,12.99631]
[1779804573301,29.23,77128.25,0.21,0.36018,0.00037,13.02154]
[1779804578334,29.23,77126.79,0.21,0.35965,0.00037,13.0146]
[1779804583352,29.23,77130.28,0.21,0.36093,0.00037,13.03118]
[1779804583334,29.23,77134.15,0.21,0.36236,0.00037,13.0494]
[1779804585010,29.23,77134.49,0.21,0.36248,0.00037,13.051]
[1779804585036,29.23,77134.49,0.21,0.36248,0.00037,13.051]
[1779804585208,29.23,77134.49,0.21,0.36248,0.00037,13.05099]
[1779804585897,29.23,77134.49,0.21,0.36248,0.00037,13.05099]
[1779804585910,29.23,77134.49,0.21,0.36248,0.00037,13.05099]
[1779804586132,29.23,77134.49,0.21,0.36248,0.00037,13.05099]
[1779804586233,29.23,77145.73,0.21,0.36663,0.00037,13.10292]
[1779804588244,29.23,77151.09,0.21,0.36862,0.00037,13.12725]
[1779804589384,29.23,77151.09,0.21,0.36862,0.00037,13.12726]
[1779804591492,29.23,77149.91,0.21,0.36819,0.00037,13.12195]
[1779804592291,29.23,77155.46,0.21,0.37025,0.00037,13.14682]
[1779804594315,29.23,77159.56,0.21,0.37177,0.00037,13.16496]
[1779804599336,29.23,77159.02,0.21,0.37156,0.00037,13.16251]
[1779804600740,29.23,77159.73,0.21,0.37182,0.00037,13.16561]
[1779804600877,29.23,77159.73,0.21,0.37182,0.00037,13.16561]
[1779804601174,29.23,77159.73,0.21,0.37182,0.00037,13.16561]
[1779804601319,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804601564,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804601637,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804601728,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804601963,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804601989,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804602025,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804602151,29.23,77159.77,0.21,0.37183,0.00037,13.16577]
[1779804602327,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602441,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602469,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602584,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602624,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602850,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602902,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602935,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804602962,29.23,77175.23,0.21,0.3776,0.00037,13.23247]
[1779804603334,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804603474,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804603502,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804603715,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804603751,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804603763,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804603801,29.23,77181.63,0.21,0.37999,0.00037,13.25927]
[1779804604342,29.23,77181.51,0.21,0.37994,0.00037,13.25875]
[1779804609376,29.23,77192.13,0.21,0.38391,0.00038,13.30212]
[1779804614410,29.23,77193.43,0.21,0.38439,0.00038,13.30723]
[1779804616867,29.22,77198.98,0.21,0.38647,0.00038,13.32929]
[1779804618398,29.22,77198.98,0.21,0.38647,0.00038,13.32929]
[1779804618406,29.22,77198.98,0.21,0.38647,0.00038,13.32929]
[1779804618811,29.22,77198.98,0.21,0.38647,0.00038,13.32929]
[1779804618886,29.22,77199.95,0.21,0.38683,0.00038,13.33308]
[1779804620635,29.22,77199.95,0.21,0.38683,0.00038,13.33308]
[1779804620811,29.22,77199.95,0.21,0.38683,0.00038,13.33308]
[1779804620912,29.22,77197.58,0.21,0.38593,0.00038,13.32363]
[1779804626944,29.22,77198.27,0.21,0.38617,0.00038,13.32623]
[1779804627474,29.22,77198.41,0.21,0.38622,0.00038,13.3267]
[1779804627928,29.22,77198.41,0.21,0.38622,0.00038,13.3267]
[1779804627969,29.22,77198.41,0.21,0.38622,0.00038,13.3267]
[1779804628354,29.22,77210.07,0.21,0.39061,0.00038,13.37205]
[1779804629519,29.22,77215.6,0.21,0.39269,0.00038,13.393]
[1779804632949,29.21,77217.94,0.21,0.39352,0.00038,13.39496]
[1779804632956,29.21,77217.94,0.21,0.39352,0.00038,13.39496]
[1779804632995,29.21,77217.94,0.21,0.39352,0.00038,13.39496]
[1779804633045,29.21,77223.1,0.21,0.39547,0.00038,13.414]
[1779804638354,29.21,77221.85,0.21,0.39498,0.00038,13.40931]
[1779804639126,29.21,77215.02,0.21,0.39239,0.00038,13.38376]
[1779804642609,29.2,77224.59,0.21,0.396,0.00038,13.41917]
[1779804643879,29.2,77219.74,0.21,0.39416,0.00038,13.40123]
[1779804646662,29.2,77224.05,0.21,0.39578,0.00038,13.41705]
[1779804651673,29.19,77224.09,0.21,0.39578,0.00038,13.41701]
[1779804656890,29.19,77218.93,0.21,0.3938,0.00038,13.39778]
[1779804658415,29.19,77218.93,0.21,0.3938,0.00038,13.39778]
[1779804659216,29.19,77218.93,0.21,0.3938,0.00038,13.39778]
[1779804659379,29.19,77215.17,0.21,0.39238,0.00038,13.38365]
[1779804660336,29.19,77210.51,0.21,0.39061,0.00038,13.36593]
[1779804661403,29.19,77205.88,0.21,0.38886,0.00038,13.34806]
[1779804663348,29.19,77188.11,0.21,0.38217,0.00038,13.27718]
[1779804664442,29.18,77185.2,0.21,0.38107,0.00038,13.2652]
[1779804665393,29.18,77190.66,0.21,0.38312,0.00038,13.28752]
[1779804668283,29.18,77189.14,0.21,0.38255,0.00038,13.2813]
[1779804668297,29.18,77189.14,0.21,0.38255,0.00038,13.2813]
[1779804668456,29.18,77189.48,0.21,0.38267,0.00038,13.28266]
[1779804671127,29.18,77194.68,0.21,0.38462,0.00038,13.30364]
[1779804673185,29.18,77194.68,0.21,0.38462,0.00038,13.30364]
[1779804676006,29.18,77199.5,0.21,0.38643,0.00038,13.32275]
[1779804678670,29.18,77199.01,0.21,0.38624,0.00038,13.32078]
[1779804680370,29.18,77195.32,0.21,0.38484,0.00038,13.30597]
[1779804684907,29.17,77191.25,0.21,0.3833,0.00038,13.28947]
[1779804688810,29.17,77189.15,0.21,0.38251,0.00038,13.28087]
[1779804688817,29.17,77189.15,0.21,0.38251,0.00038,13.28087]
[1779804688936,29.17,77188.84,0.21,0.38239,0.00038,13.27959]
[1779804693970,29.17,77189.04,0.21,0.3824,0.00038,13.2735]
[1779804700017,29.17,77187.71,0.21,0.38188,0.00038,13.26792]
[1779804705049,29.16,77184.76,0.21,0.38076,0.00038,13.25566]
[1779804710087,29.16,77184.01,0.21,0.38047,0.00038,13.25244]
[1779804715121,29.16,77183.87,0.21,0.38041,0.00038,13.25174]
[1779804720171,29.16,77183.82,0.21,0.38038,0.00038,13.25142]
[1779804722202,29.16,77185.16,0.21,0.38088,0.00038,13.25695]
[1779804722503,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804722831,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804722974,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723085,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723207,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723245,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723355,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723406,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723457,29.15,77194.7,0.21,0.38447,0.00038,13.29582]
[1779804723558,29.15,77210.69,0.21,0.3905,0.00038,13.3586]
[1779804723620,29.15,77210.69,0.21,0.3905,0.00038,13.3586]
[1779804723663,29.15,77210.69,0.21,0.3905,0.00038,13.3586]
[1779804723670,29.15,77210.69,0.21,0.3905,0.00038,13.3586]
[1779804724508,29.15,77210.41,0.21,0.39039,0.00038,13.35751]
[1779804725417,29.15,77210.41,0.21,0.39039,0.00038,13.35751]
[1779804725485,29.15,77210.97,0.21,0.3906,0.00038,13.35961]
[1779804727566,29.15,77210.97,0.21,0.39059,0.00038,13.35957]
[1779804727554,29.15,77222.29,0.21,0.39488,0.00038,13.40213]
[1779804727589,29.15,77222.29,0.21,0.39488,0.00038,13.40213]
[1779804728404,29.15,77222.29,0.21,0.39488,0.00038,13.40213]
[1779804728446,29.15,77227.29,0.21,0.39678,0.00038,13.42044]
[1779804729340,29.15,77227.29,0.21,0.39678,0.00038,13.42044]
[1779804729371,29.15,77227.29,0.21,0.39678,0.00038,13.42044]
[1779804730391,29.15,77227.34,0.21,0.39679,0.00038,13.42059]
[1779804730474,29.15,77233.34,0.21,0.39907,0.00038,13.44215]
[1779804735481,29.14,77231.93,0.21,0.39851,0.00038,13.43696]
[1779804737131,29.14,77234.3,0.21,0.39941,0.00038,13.44532]
[1779804737459,29.14,77235.26,0.21,0.39977,0.00038,13.44869]
[1779804743328,29.13,77234.7,0.21,0.39952,0.00038,13.44643]
[1779804748364,29.12,77234.57,0.21,0.39945,0.00038,13.44575]
[1779804753400,29.12,77236.2,0.21,0.4,0.00038,13.44461]
[1779804756290,29.11,77236.85,0.21,0.40024,0.00038,13.44683]
[1779804761307,29.11,77236.02,0.21,0.39991,0.00038,13.44378]
[1779804766490,29.1,77236.89,0.21,0.40022,0.00038,13.44664]
[1779804771525,29.1,77225.65,0.21,0.39592,0.00038,13.40604]
[1779804772533,29.1,77236.39,0.21,0.40001,0.00038,13.44472]
[1779804774546,29.1,77241.39,0.21,0.40191,0.00038,13.46222]
[1779804779581,29.09,77239.36,0.21,0.40112,0.00038,13.45498]
[1779804784616,29.09,77239.96,0.21,0.40133,0.00038,13.45693]
[1779804789650,29.08,77240.85,0.21,0.40166,0.00038,13.45989]
[1779804794686,29.08,77242.89,0.21,0.40242,0.00038,13.46683]
[1779804797881,29.07,77231.45,0.21,0.39804,0.00038,13.4263]
[1779804803748,29.07,77231.55,0.21,0.39806,0.00038,13.42656]
[1779804807600,29.07,77222.71,0.21,0.39469,0.00038,13.39415]
[1779804810736,29.07,77224.66,0.21,0.39543,0.00038,13.40136]
[1779804810798,29.07,77224.7,0.21,0.39544,0.00038,13.40149]
[1779804814461,29.07,77225.64,0.21,0.39575,0.00038,13.39818]
[1779804814467,29.07,77225.64,0.21,0.39575,0.00038,13.39818]
[1779804814471,29.07,77225.64,0.21,0.39575,0.00038,13.39818]
[1779804814527,29.07,77225.64,0.21,0.39575,0.00038,13.39818]
[1779804814548,29.07,77226.27,0.21,0.39599,0.00038,13.40049]
[1779804817421,29.07,77226.43,0.21,0.39605,0.00038,13.40107]
[1779804817503,29.07,77227.45,0.21,0.39643,0.00038,13.40478]
[1779804822507,29.07,77227.67,0.21,0.39651,0.00038,13.40556]
[1779804822897,29.06,77241.91,0.21,0.40195,0.00038,13.45632]
[1779804824489,29.06,77241.91,0.21,0.40195,0.00038,13.45632]
[1779804824512,29.06,77241.91,0.21,0.40195,0.00038,13.45632]
[1779804824580,29.06,77246.68,0.21,0.40377,0.00038,13.47275]
[1779804825144,29.06,77246.68,0.21,0.40377,0.00038,13.47275]
[1779804825662,29.06,77246.16,0.21,0.40357,0.00038,13.47094]
[1779804827090,29.06,77246.7,0.21,0.40377,0.00038,13.47276]
[1779804827416,29.06,77246.7,0.21,0.40377,0.00038,13.47276]
[1779804827596,29.06,77246.08,0.21,0.40353,0.00038,13.4706]
[1779804828090,29.06,77246.08,0.21,0.40353,0.00038,13.4706]
[1779804828457,29.06,77246.08,0.21,0.40353,0.00038,13.4706]
[1779804828474,29.06,77246.08,0.21,0.40353,0.00038,13.4706]
[1779804828556,29.06,77246.08,0.21,0.40353,0.00038,13.4706]
[1779804828593,29.06,77246.08,0.21,0.40353,0.00038,13.4706]
[1779804828568,29.06,77259.28,0.21,0.40859,0.00038,13.51475]
[1779804829157,29.06,77265.73,0.21,0.41107,0.00038,13.53553]
[1779804830355,29.06,77265.73,0.21,0.41107,0.00038,13.53553]
[1779804830399,29.06,77265.66,0.21,0.41104,0.00038,13.53527]
[1779804831070,29.06,77265.66,0.21,0.41104,0.00038,13.53527]
[1779804831345,29.06,77265.66,0.21,0.41104,0.00038,13.53527]
[1779804831402,29.06,77274.47,0.21,0.41443,0.00039,13.56282]
[1779804831998,29.06,77274.47,0.21,0.41443,0.00039,13.56282]
[1779804832260,29.06,77287.7,0.21,0.41953,0.00039,13.60238]
[1779804834016,29.06,77287.7,0.21,0.41953,0.00039,13.60238]
[1779804834029,29.06,77287.7,0.21,0.41953,0.00039,13.60238]
[1779804834181,29.05,77277.56,0.21,0.41561,0.00039,13.57221]
[1779804840013,29.05,77281.52,0.21,0.41713,0.00039,13.58405]
[1779804845042,29.04,77284.38,0.21,0.41821,0.00039,13.59241]
[1779804851172,29.04,77281.77,0.21,0.41719,0.00039,13.58455]
[1779804851205,29.04,77281.77,0.21,0.41719,0.00039,13.58455]
[1779804851306,29.04,77284.58,0.21,0.41827,0.00039,13.59285]
[1779804852130,29.04,77291.72,0.21,0.42103,0.00039,13.61359]
[1779804855147,29.03,77291.53,0.21,0.42095,0.00039,13.61297]
[1779804857710,29.03,77280.62,0.21,0.41672,0.00039,13.58094]
[1779804858171,29.03,77275.64,0.21,0.4148,0.00039,13.56581]
[1779804860891,29.03,77273.25,0.21,0.41387,0.00039,13.55841]
[1779804861703,29.03,77272.48,0.21,0.41357,0.00039,13.55601]
[1779804863621,29.03,77268.18,0.21,0.41191,0.00039,13.54251]
[1779804865849,29.03,77268.01,0.21,0.41184,0.00039,13.54194]
[1779804866191,29.03,77268.01,0.21,0.41184,0.00039,13.54193]
[1779804871458,29.02,77266.97,0.21,0.41144,0.00039,13.5386]
[1779804871481,29.02,77266.97,0.21,0.41144,0.00039,13.5386]
[1779804871487,29.02,77261.47,0.21,0.40927,0.00038,13.51424]
[1779804874246,29.02,77266.01,0.21,0.41101,0.00039,13.52878]
[1779804877268,29.02,77261.52,0.21,0.40927,0.00039,13.51425]
[1779804879407,29.02,77258.0,0.21,0.40791,0.00038,13.50268]
[1779804883620,29.01,77268.58,0.21,0.41198,0.00039,13.53673]
[1779804886559,29.01,77273.6,0.21,0.4139,0.00039,13.55233]
[1779804886775,29.01,77273.6,0.21,0.4139,0.00039,13.55233]
[1779804887932,29.01,77273.43,0.21,0.41383,0.00039,13.55177]
[1779804888704,29.01,77273.43,0.21,0.41383,0.00039,13.55177]
[1779804888680,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804888758,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804888927,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804889047,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804889226,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804889371,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804889467,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804889540,29.01,77293.83,0.21,0.42172,0.00039,13.61234]
[1779804889606,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804889849,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804889903,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804889936,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804889967,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804890050,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804890085,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804890525,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804890573,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804890740,29.01,77298.29,0.21,0.42345,0.00039,13.62488]
[1779804890620,29.01,77297.66,0.21,0.42321,0.00039,13.62312]
[1779804890885,29.01,77297.66,0.21,0.42321,0.00039,13.62312]
[1779804890933,29.01,77297.66,0.21,0.42321,0.00039,13.62312]
[1779804891368,29.0,77297.66,0.21,0.4232,0.00039,13.6231]
[1779804892328,29.0,77297.66,0.21,0.4232,0.00039,13.6231]
[1779804892378,29.0,77300.61,0.21,0.42435,0.00039,13.63127]
[1779804894526,29.0,77311.81,0.21,0.42869,0.00039,13.66127]
[1779804895450,29.0,77316.35,0.21,0.43046,0.00039,13.67298]
[1779804896952,29.0,77316.89,0.21,0.43067,0.00039,13.67433]
[1779804897671,29.0,77316.89,0.21,0.43067,0.00039,13.67433]
[1779804898718,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804899269,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804899278,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804899307,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804899426,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804900276,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804900287,29.0,77324.79,0.21,0.43374,0.00039,13.69399]
[1779804900737,29.0,77327.67,0.21,0.43486,0.00039,13.70095]
[1779804902450,29.0,77330.86,0.21,0.4361,0.00039,13.70853]
[1779804905724,28.99,77315.1,0.21,0.42995,0.00039,13.66961]
[1779804906620,28.99,77315.1,0.21,0.42995,0.00039,13.66961]
[1779804906655,28.99,77310.74,0.21,0.42825,0.00039,13.65829]
[1779804907307,28.99,77310.74,0.21,0.42825,0.00039,13.65829]
[1779804907348,28.99,77310.74,0.21,0.42825,0.00039,13.65829]
[1779804907721,28.99,77305.41,0.21,0.42617,0.00039,13.6441]
[1779804909738,28.99,77305.46,0.21,0.42619,0.00039,13.64422]
[1779804909830,28.99,77305.46,0.21,0.42619,0.00039,13.6442]
[1779804909836,28.99,77305.46,0.21,0.42619,0.00039,13.6442]
[1779804910699,28.99,77301.34,0.21,0.42459,0.00039,13.63298]
[1779804912846,28.99,77303.48,0.21,0.42541,0.00039,13.63878]
[1779804913534,28.98,77312.26,0.21,0.42882,0.00039,13.66216]
[1779804914686,28.98,77312.26,0.21,0.42882,0.00039,13.66216]
[1779804914764,28.98,77312.08,0.21,0.42875,0.00039,13.66167]
[1779804917452,28.98,77311.88,0.21,0.42867,0.00039,13.66112]
[1779804917486,28.98,77311.88,0.21,0.42867,0.00039,13.66112]
[1779804917562,28.98,77304.22,0.21,0.42569,0.00039,13.64071]
[1779804918768,28.98,77297.47,0.21,0.42306,0.00039,13.62209]
[1779804919737,28.98,77297.47,0.21,0.42306,0.00039,13.62209]
[1779804919769,28.98,77297.47,0.21,0.42306,0.00039,13.62209]
[1779804920756,28.98,77297.57,0.21,0.42309,0.00039,13.62235]
[1779804920584,28.98,77289.81,0.21,0.42008,0.00039,13.60023]
[1779804921589,28.98,77286.79,0.21,0.41891,0.00039,13.59141]
[1779804922679,28.98,77286.79,0.21,0.41891,0.00039,13.59141]
[1779804922716,28.98,77287.82,0.21,0.41931,0.00039,13.59442]
[1779804927633,28.97,77295.36,0.21,0.42223,0.00039,13.61606]
[1779804928639,28.97,77300.66,0.21,0.42428,0.00039,13.63084]
[1779804933674,28.97,77297.13,0.21,0.42286,0.00039,13.6143]
[1779804937484,28.97,77298.68,0.21,0.42346,0.00039,13.61858]
[1779804937702,28.97,77296.68,0.21,0.42268,0.00039,13.61296]
[1779804938710,28.96,77300.44,0.21,0.42414,0.00039,13.62343]
[1779804940667,28.96,77303.09,0.21,0.42516,0.00039,13.6307]
[1779804940699,28.96,77303.09,0.21,0.42516,0.00039,13.6307]
[1779804940767,28.96,77307.64,0.21,0.42693,0.00039,13.64297]
[1779804944621,28.96,77307.99,0.21,0.42706,0.00039,13.64385]
[1779804944626,28.96,77307.99,0.21,0.42706,0.00039,13.64385]
[1779804944752,28.96,77308.67,0.21,0.42732,0.00039,13.64564]
[1779804947773,28.96,77312.08,0.21,0.42864,0.00039,13.65457]
[1779804949789,28.95,77307.24,0.21,0.42675,0.00039,13.64173]
[1779804951989,28.95,77305.07,0.21,0.4259,0.00039,13.63585]
[1779804952808,28.95,77301.83,0.21,0.42464,0.00039,13.62699]
[1779804956725,28.95,77294.72,0.21,0.42186,0.00039,13.60704]
[1779804957358,28.95,77294.72,0.21,0.42186,0.00039,13.60704]
[1779804957372,28.95,77294.72,0.21,0.42186,0.00039,13.60704]
[1779804957556,28.94,77282.16,0.21,0.41698,0.00039,13.57032]
[1779804959050,28.94,77286.71,0.21,0.41874,0.00039,13.58384]
[1779804961136,28.94,77285.42,0.21,0.41824,0.00039,13.58002]
[1779804964690,28.94,77294.15,0.21,0.42163,0.00039,13.60536]
[1779804965579,28.94,77302.16,0.21,0.42474,0.00039,13.62776]
[1779804966233,28.94,77302.16,0.21,0.42474,0.00039,13.62776]
[1779804966770,28.94,77302.16,0.21,0.42474,0.00039,13.62776]
[1779804966784,28.94,77302.16,0.21,0.42474,0.00039,13.62776]
[1779804966785,28.94,77306.69,0.21,0.4265,0.00039,13.64005]
[1779804967669,28.94,77319.4,0.21,0.43146,0.00039,13.67314]
[1779804969670,28.94,77329.32,0.21,0.43533,0.00039,13.69749]
[1779804969863,28.94,77329.32,0.21,0.43533,0.00039,13.69749]
[1779804969870,28.94,77329.32,0.21,0.43533,0.00039,13.69749]
[1779804970730,28.94,77331.45,0.21,0.43616,0.00039,13.70254]
[1779804972276,28.94,77333.12,0.21,0.43681,0.00039,13.70646]
[1779804972287,28.94,77333.12,0.21,0.43681,0.00039,13.70646]
[1779804972351,28.94,77331.95,0.21,0.43635,0.00039,13.70371]
[1779804978431,28.93,77331.19,0.21,0.43604,0.00039,13.70181]
[1779804978571,28.93,77331.19,0.21,0.43604,0.00039,13.70181]
[1779804979746,28.92,77341.15,0.21,0.43993,0.00039,13.72469]
[1779804981769,28.92,77344.44,0.21,0.44121,0.00039,13.73197]
[1779804987634,28.92,77345.99,0.21,0.44181,0.00039,13.73529]
[1779804989264,28.91,77352.49,0.21,0.44435,0.00039,13.74911]
[1779804991958,28.91,77353.08,0.21,0.44458,0.00039,13.75031]
[1779804991965,28.91,77353.08,0.21,0.44458,0.00039,13.75031]
[1779804992200,28.91,77353.08,0.21,0.44458,0.00039,13.75031]
[1779804992429,28.91,77361.57,0.21,0.44788,0.00039,13.7609]
[1779804993286,28.91,77361.57,0.21,0.44788,0.00039,13.7609]
[1779804993619,28.91,77361.57,0.21,0.44788,0.00039,13.7609]
[1779804993755,28.91,77379.67,0.21,0.455,0.00039,13.79436]
[1779804994494,28.91,77379.67,0.21,0.455,0.00039,13.79436]
[1779804994522,28.91,77379.67,0.21,0.455,0.00039,13.79436]
[1779804994747,28.91,77379.67,0.21,0.455,0.00039,13.79436]
[1779804994825,28.91,77379.67,0.21,0.455,0.00039,13.79436]
[1779804994796,28.91,77390.38,0.21,0.45923,0.00039,13.8121]
[1779804994979,28.91,77390.38,0.21,0.45923,0.00039,13.8121]
[1779804995381,28.91,77390.38,0.21,0.45923,0.00039,13.8121]
[1779804995604,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996003,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996014,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996045,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996395,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996438,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996503,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996548,28.9,77393.2,0.21,0.46033,0.00039,13.81649]
[1779804996709,28.9,77384.94,0.21,0.45707,0.00039,13.80324]
[1779804996994,28.9,77384.94,0.21,0.45707,0.00039,13.80324]
[1779804997606,28.9,77384.94,0.21,0.45707,0.00039,13.80324]
[1779804997690,28.9,77382.75,0.21,0.45621,0.00039,13.79958]
[1779805000062,28.9,77381.66,0.21,0.45577,0.00039,13.79772]
[1779805000180,28.9,77381.43,0.21,0.45568,0.00039,13.79732]
[1779805001186,28.89,77384.52,0.21,0.4569,0.00039,13.80251]
[1779805002031,28.89,77384.52,0.21,0.4569,0.00039,13.80251]
[1779805002158,28.89,77384.52,0.21,0.4569,0.00039,13.80251]
[1779805002233,28.89,77384.52,0.21,0.4569,0.00039,13.80251]
[1779805002341,28.89,77390.81,0.21,0.45938,0.00039,13.81272]
[1779805003010,28.89,77390.81,0.21,0.45938,0.00039,13.81272]
[1779805003798,28.89,77395.08,0.21,0.46106,0.00039,13.81932]
[1779805008824,28.89,77393.54,0.21,0.46044,0.00039,13.81694]
[1779805008836,28.89,77398.39,0.21,0.46236,0.0004,13.82426]
[1779805011833,28.88,77393.57,0.21,0.46045,0.00039,13.81695]
[1779805013824,28.88,77392.86,0.21,0.46016,0.00039,13.81584]
[1779805014278,28.88,77392.01,0.21,0.45982,0.00039,13.81451]
[1779805017591,28.88,77392.53,0.21,0.46003,0.00039,13.81531]
[1779805019195,28.87,77390.87,0.21,0.45937,0.00039,13.81269]
[1779805019768,28.87,77377.44,0.21,0.45406,0.00039,13.79021]
[1779805020834,28.87,77372.38,0.21,0.45206,0.00039,13.7811]
[1779805021325,28.87,77372.33,0.21,0.45204,0.00039,13.78101]
[1779805022735,28.87,77372.33,0.21,0.45204,0.00039,13.78101]
[1779805022775,28.87,77343.69,0.21,0.44076,0.00039,13.72305]
[1779805024800,28.86,77327.62,0.21,0.43445,0.00039,13.6857]
[1779805026423,28.86,77327.62,0.21,0.43445,0.00039,13.6857]
[1779805026447,28.86,77327.62,0.21,0.43445,0.00039,13.6857]
[1779805026749,28.86,77327.62,0.21,0.43445,0.00039,13.6857]
[1779805026874,28.86,77331.0,0.21,0.43577,0.00039,13.6938]
[1779805027802,28.86,77335.32,0.21,0.43746,0.00039,13.70396]
[1779805030850,28.86,77329.42,0.21,0.43514,0.00039,13.68996]
[1779805035863,28.85,77329.3,0.21,0.43507,0.00039,13.68957]
[1779805036860,28.84,77325.32,0.21,0.4335,0.00039,13.67983]
[1779805038105,28.84,77324.53,0.21,0.43319,0.00039,13.67789]
[1779805038636,28.84,77324.53,0.21,0.43319,0.00039,13.67789]
[1779805038652,28.84,77324.53,0.21,0.43319,0.00039,13.67789]
[1779805038660,28.84,77324.53,0.21,0.43319,0.00039,13.67789]
[1779805038721,28.84,77324.53,0.21,0.43319,0.00039,13.67789]
[1779805038737,28.84,77322.49,0.21,0.43238,0.00039,13.67278]
[1779805039639,28.84,77322.49,0.21,0.43238,0.00039,13.67278]
[1779805039687,28.84,77322.49,0.21,0.43238,0.00039,13.67278]
[1779805039714,28.84,77320.89,0.21,0.43176,0.00039,13.66876]
[1779805039974,28.84,77320.89,0.21,0.43176,0.00039,13.66876]
[1779805040040,28.84,77320.89,0.21,0.43176,0.00039,13.66876]
[1779805040044,28.84,77320.89,0.21,0.43176,0.00039,13.66876]
[1779805040676,28.84,77320.89,0.21,0.43176,0.00039,13.66876]
[1779805040703,28.84,77319.64,0.21,0.43126,0.00039,13.66558]
[1779805041143,28.84,77319.64,0.21,0.43126,0.00039,13.66558]
[1779805041472,28.84,77319.64,0.21,0.43126,0.00039,13.66556]
[1779805045763,28.84,77317.51,0.21,0.43042,0.00039,13.66009]
[1779805045865,28.83,77317.56,0.21,0.43043,0.00039,13.66016]
[1779805046712,28.83,77317.56,0.21,0.43043,0.00039,13.66016]
[1779805046905,28.83,77327.88,0.21,0.43448,0.00039,13.68593]
[1779805047671,28.83,77327.88,0.21,0.43448,0.00039,13.68593]
[1779805047736,28.83,77336.16,0.21,0.43772,0.00039,13.70554]
[1779805048851,28.83,77336.16,0.21,0.43772,0.00039,13.70554]
[1779805049706,28.83,77334.9,0.21,0.43723,0.00039,13.70261]
[1779805052917,28.82,77343.55,0.21,0.44058,0.00039,13.71563]
[1779805053871,28.82,77347.44,0.21,0.44211,0.00039,13.72418]
[1779805056129,28.82,77350.47,0.21,0.4433,0.00039,13.73066]
[1779805056235,28.82,77350.47,0.21,0.4433,0.00039,13.73066]
[1779805057691,28.82,77353.72,0.21,0.44458,0.00039,13.73749]
[1779805059822,28.82,77354.05,0.21,0.44471,0.00039,13.73818]
[1779805059846,28.81,77357.45,0.21,0.44604,0.00039,13.74515]
[1779805061649,28.81,77373.62,0.21,0.45243,0.0004,13.77637]
[1779805063048,28.81,77373.58,0.21,0.45241,0.0004,13.77628]
[1779805063560,28.81,77373.58,0.21,0.45241,0.0004,13.77628]
[1779805063774,28.81,77373.58,0.21,0.45241,0.0004,13.77628]
[1779805063810,28.81,77424.2,0.21,0.47246,0.0004,13.85112]
[1779805064099,28.81,77424.2,0.21,0.47246,0.0004,13.85112]
[1779805064111,28.81,77424.2,0.21,0.47246,0.0004,13.85112]
[1779805064606,28.81,77424.2,0.21,0.47246,0.0004,13.85112]
[1779805064694,28.81,77424.2,0.21,0.47246,0.0004,13.85112]
[1779805064795,28.81,77424.2,0.21,0.47246,0.0004,13.85112]
[1779805064804,28.81,77428.29,0.21,0.47408,0.0004,13.85564]
[1779805064992,28.81,77428.29,0.21,0.47408,0.0004,13.85564]
[1779805065043,28.81,77428.29,0.21,0.47408,0.0004,13.85564]
[1779805065118,28.81,77428.29,0.21,0.47408,0.0004,13.85564]
[1779805065679,28.81,77428.29,0.21,0.47408,0.0004,13.85564]
[1779805065764,28.81,77428.29,0.21,0.47408,0.0004,13.85564]
[1779805065773,28.81,77428.5,0.21,0.47417,0.0004,13.85586]
[1779805066870,28.81,77428.5,0.21,0.47417,0.0004,13.85586]
[1779805066888,28.81,77427.43,0.21,0.47374,0.0004,13.8547]
[1779805067050,28.81,77427.43,0.21,0.47374,0.0004,13.8547]
[1779805067153,28.81,77427.43,0.21,0.47374,0.0004,13.8547]
[1779805067901,28.81,77427.43,0.21,0.47374,0.0004,13.8547]
[1779805067938,28.81,77465.78,0.21,0.48898,0.0004,13.88637]
[1779805068006,28.81,77465.78,0.21,0.48898,0.0004,13.88637]
[1779805068431,28.81,77465.78,0.21,0.48898,0.0004,13.88637]
[1779805068436,28.81,77465.78,0.21,0.48898,0.0004,13.88637]
[1779805068468,28.81,77465.78,0.21,0.48898,0.0004,13.88637]
[1779805068506,28.81,77465.78,0.21,0.48898,0.0004,13.88637]
[1779805068690,28.81,77466.23,0.21,0.48916,0.0004,13.88662]
[1779805069491,28.81,77466.23,0.21,0.48916,0.0004,13.88662]
[1779805069547,28.81,77466.23,0.21,0.48916,0.0004,13.88662]
[1779805069711,28.81,77466.23,0.21,0.48916,0.0004,13.88662]
[1779805069772,28.81,77460.72,0.21,0.48697,0.0004,13.88335]
[1779805070669,28.81,77460.72,0.21,0.48697,0.0004,13.88335]
[1779805070730,28.81,77460.72,0.21,0.48697,0.0004,13.88335]
[1779805070881,28.81,77455.45,0.21,0.48487,0.0004,13.87984]
[1779805071910,28.81,77447.46,0.21,0.4817,0.0004,13.87377]
[1779805072027,28.81,77447.46,0.21,0.4817,0.0004,13.87377]
[1779805072038,28.81,77447.46,0.21,0.4817,0.0004,13.87377]
[1779805072749,28.81,77447.58,0.21,0.48175,0.0004,13.87387]
[1779805073757,28.81,77446.71,0.21,0.4814,0.0004,13.87316]
[1779805078102,28.81,77447.47,0.21,0.48171,0.0004,13.87378]
[1779805078785,28.81,77446.79,0.21,0.48144,0.0004,13.87323]
[1779805081809,28.81,77440.9,0.21,0.47909,0.0004,13.86814]
[1779805082666,28.81,77440.9,0.21,0.47909,0.0004,13.86814]
[1779805082683,28.81,77440.9,0.21,0.47909,0.0004,13.86814]
[1779805082688,28.81,77440.9,0.21,0.47909,0.0004,13.86814]
[1779805082941,28.81,77440.52,0.21,0.47894,0.0004,13.86779]
[1779805084934,28.81,77447.84,0.21,0.48185,0.0004,13.87408]
[1779805085401,28.81,77447.84,0.21,0.48185,0.0004,13.87408]
[1779805085409,28.81,77447.84,0.21,0.48185,0.0004,13.87408]
[1779805085550,28.81,77447.84,0.21,0.48185,0.0004,13.87408]
[1779805085602,28.81,77447.84,0.21,0.48185,0.0004,13.87408]
[1779805085678,28.81,77447.84,0.21,0.48185,0.0004,13.87408]
[1779805085834,28.81,77449.49,0.21,0.4825,0.0004,13.87539]
[1779805087422,28.81,77449.49,0.21,0.4825,0.0004,13.87539]
[1779805087499,28.81,77449.49,0.21,0.4825,0.0004,13.87539]
[1779805087849,28.81,77449.28,0.21,0.48242,0.0004,13.87523]
[1779805092883,28.8,77446.94,0.21,0.48148,0.0004,13.87333]
[1779805093455,28.8,77446.94,0.21,0.48148,0.0004,13.87333]
[1779805093911,28.8,77451.59,0.21,0.48333,0.0004,13.877]
[1779805094747,28.8,77451.59,0.21,0.48333,0.0004,13.877]
[1779805095506,28.8,77451.42,0.21,0.48326,0.0004,13.87687]
[1779805095966,28.8,77467.71,0.21,0.48974,0.0004,13.88743]
[1779805096147,28.8,77467.71,0.21,0.48974,0.0004,13.88743]
[1779805096153,28.8,77467.71,0.21,0.48974,0.0004,13.88743]
[1779805096593,28.8,77467.71,0.21,0.48974,0.0004,13.88743]
[1779805096599,28.8,77467.71,0.21,0.48974,0.0004,13.88743]
[1779805096972,28.8,77481.4,0.21,0.49519,0.0004,13.89346]
[1779805097006,28.8,77481.4,0.21,0.49519,0.0004,13.89346]
[1779805097021,28.8,77481.4,0.21,0.49519,0.0004,13.89346]
[1779805097817,28.8,77481.4,0.21,0.49519,0.0004,13.89346]
[1779805097826,28.8,77481.4,0.21,0.49519,0.0004,13.89346]
[1779805097979,28.8,77476.56,0.21,0.49326,0.0004,13.89162]
[1779805098983,28.8,77482.3,0.21,0.49554,0.0004,13.89377]
[1779805102063,28.8,77484.32,0.21,0.49635,0.0004,13.89441]
[1779805102165,28.8,77482.27,0.21,0.49553,0.0004,13.89376]
[1779805107274,28.8,77481.8,0.21,0.49534,0.0004,13.8936]
[1779805107305,28.8,77481.8,0.21,0.49534,0.0004,13.8936]
[1779805107647,28.8,77481.93,0.21,0.49539,0.0004,13.89364]
[1779805109380,28.8,77481.93,0.21,0.49539,0.0004,13.89364]
[1779805109447,28.8,77601.62,0.21,0.54289,0.00039,13.83555]
[1779805110514,28.8,77601.62,0.21,0.54289,0.00039,13.83555]
[1779805111023,28.82,77605.68,0.21,0.54445,0.00039,13.83027]
[1779805111198,28.82,77605.68,0.21,0.54445,0.00039,13.83027]
[1779805111581,28.82,77587.27,0.21,0.5372,0.0004,13.8464]
[1779805112213,28.82,77587.27,0.21,0.5372,0.0004,13.8464]
[1779805112344,28.82,77587.27,0.21,0.5372,0.0004,13.8464]
[1779805112404,28.89,77563.77,0.21,0.52785,0.0004,13.86881]
[1779805114136,28.88,77561.96,0.21,0.52714,0.0004,13.87019]
[1779805115124,28.88,77558.03,0.21,0.52559,0.0004,13.87307]
[1779805116875,28.88,77558.03,0.21,0.52559,0.0004,13.87307]
[1779805116992,28.87,77565.97,0.21,0.52873,0.0004,13.86702]
[1779805117152,28.87,77565.97,0.21,0.52873,0.0004,13.86702]
[1779805117187,28.87,77565.97,0.21,0.52873,0.0004,13.86702]
[1779805117795,28.87,77565.97,0.21,0.52873,0.0004,13.86702]
[1779805117848,28.87,77562.88,0.21,0.52751,0.0004,13.86947]
[1779805118117,28.87,77562.88,0.21,0.52751,0.0004,13.86947]
[1779805118293,28.87,77562.88,0.21,0.52751,0.0004,13.86947]
[1779805118492,28.87,77562.88,0.21,0.52751,0.0004,13.86947]
[1779805118518,28.87,77562.88,0.21,0.52751,0.0004,13.86947]
[1779805118829,28.87,77559.65,0.21,0.52623,0.0004,13.87189]
[1779805119699,28.87,77559.65,0.21,0.52623,0.0004,13.87189]
[1779805119779,28.87,77564.55,0.21,0.52817,0.0004,13.86816]
[1779805120283,28.87,77564.55,0.21,0.52817,0.0004,13.86816]
[1779805120319,28.87,77564.55,0.21,0.52817,0.0004,13.86816]
[1779805120371,28.87,77562.54,0.21,0.52738,0.0004,13.86973]
[1779805121680,28.87,77562.54,0.21,0.52738,0.0004,13.86973]
[1779805121754,28.87,77562.54,0.21,0.52738,0.0004,13.86973]
[1779805121850,28.87,77562.54,0.21,0.52738,0.0004,13.86973]
[1779805122058,28.87,77559.81,0.21,0.5263,0.0004,13.87177]
[1779805122807,28.87,77551.42,0.21,0.52298,0.0004,13.87742]
[1779805123332,28.87,77551.42,0.21,0.52298,0.0004,13.87742]
[1779805123348,28.87,77551.42,0.21,0.52298,0.0004,13.87742]
[1779805123636,28.87,77549.73,0.21,0.52231,0.0004,13.87844]
[1779805124744,28.87,77549.73,0.21,0.52231,0.0004,13.87844]
[1779805124773,28.87,77549.73,0.21,0.52231,0.0004,13.87844]
[1779805124780,28.87,77549.73,0.21,0.52231,0.0004,13.87844]
[1779805124826,28.87,77548.94,0.21,0.52199,0.0004,13.87891]
[1779805125492,28.87,77545.5,0.21,0.52063,0.0004,13.88083]
[1779805126141,28.87,77545.5,0.21,0.52063,0.0004,13.88083]
[1779805126152,28.87,77545.5,0.21,0.52063,0.0004,13.88083]
[1779805126204,28.87,77546.5,0.21,0.52103,0.0004,13.88029]
[1779805128369,28.87,77546.5,0.21,0.52103,0.0004,13.88029]
[1779805128408,28.87,77546.5,0.21,0.52103,0.0004,13.88029]
[1779805128493,28.87,77546.5,0.21,0.52103,0.0004,13.88029]
[1779805128532,28.87,77546.5,0.21,0.52103,0.0004,13.88029]
[1779805128694,28.86,77546.11,0.21,0.52088,0.0004,13.8805]
[1779805130013,28.86,77535.57,0.21,0.5167,0.0004,13.88546]
[1779805131251,28.86,77534.09,0.21,0.51611,0.0004,13.88604]
[1779805132334,28.86,77534.09,0.21,0.51611,0.0004,13.88604]
[1779805133035,28.86,77541.86,0.21,0.51919,0.0004,13.88268]
[1779805133810,28.86,77553.79,0.21,0.52392,0.0004,13.87591]
[1779805135315,28.86,77553.79,0.21,0.52392,0.0004,13.87591]
[1779805135978,28.86,77555.47,0.21,0.52459,0.0004,13.8748]
[1779805136348,28.86,77555.47,0.21,0.52459,0.0004,13.8748]
[1779805137036,28.86,77546.91,0.21,0.5212,0.0004,13.88005]
[1779805138000,28.85,77541.97,0.21,0.51924,0.0004,13.88262]
[1779805138994,28.85,77524.96,0.21,0.51249,0.0004,13.88892]
[1779805139272,28.85,77524.96,0.21,0.51249,0.0004,13.88892]
[1779805139293,28.85,77524.96,0.21,0.51249,0.0004,13.88892]
[1779805139911,28.85,77524.96,0.21,0.51249,0.0004,13.88892]
[1779805139935,28.85,77524.96,0.21,0.51249,0.0004,13.88892]
[1779805139976,28.85,77513.15,0.21,0.50781,0.0004,13.89096]
[1779805140638,28.85,77507.73,0.21,0.50566,0.0004,13.89125]
[1779805141301,28.85,77507.73,0.21,0.50566,0.0004,13.89125]
[1779805141327,28.85,77507.73,0.21,0.50566,0.0004,13.89125]
[1779805142012,28.85,77500.47,0.21,0.50277,0.0004,13.89101]
[1779805142239,28.85,77500.47,0.21,0.50277,0.0004,13.89101]
[1779805142973,28.85,77497.1,0.21,0.50143,0.0004,13.89066]
[1779805144017,28.85,77490.1,0.21,0.49865,0.0004,13.88941]
[1779805144481,28.85,77490.1,0.21,0.49865,0.0004,13.88941]
[1779805144659,28.85,77490.1,0.21,0.49865,0.0004,13.88941]
[1779805144734,28.85,77490.1,0.21,0.49865,0.0004,13.88941]
[1779805144836,28.85,77474.34,0.21,0.49239,0.0004,13.88414]
[1779805145612,28.85,77466.46,0.21,0.48926,0.0004,13.88022]
[1779805147961,28.85,77463.51,0.21,0.48809,0.0004,13.87854]
[1779805148309,28.85,77463.51,0.21,0.48809,0.0004,13.87854]
[1779805148621,28.85,77454.48,0.21,0.48451,0.0004,13.87263]
[1779805150930,28.85,77450.22,0.21,0.48282,0.0004,13.86946]
[1779805151716,28.85,77442.35,0.21,0.47969,0.0004,13.86294]
[1779805152888,28.85,77442.35,0.21,0.47969,0.0004,13.86294]
[1779805152924,28.85,77442.35,0.21,0.47969,0.0004,13.86294]
[1779805152933,28.85,77442.35,0.21,0.47969,0.0004,13.86294]
[1779805153005,28.85,77441.25,0.21,0.47925,0.0004,13.86196]
[1779805153963,28.85,77447.14,0.21,0.48159,0.0004,13.86701]
[1779805154595,28.85,77447.14,0.21,0.48159,0.0004,13.86701]
[1779805154783,28.85,77447.65,0.21,0.4818,0.0004,13.86743]
[1779805156220,28.85,77447.65,0.21,0.4818,0.0004,13.86743]
[1779805156231,28.85,77447.65,0.21,0.4818,0.0004,13.86743]
[1779805156985,28.85,77439.4,0.21,0.47852,0.0004,13.86027]
[1779805157980,28.84,77442.52,0.21,0.47975,0.0004,13.86308]
[1779805158475,28.84,77442.52,0.21,0.47975,0.0004,13.86308]
[1779805158482,28.84,77442.52,0.21,0.47975,0.0004,13.86308]
[1779805159025,28.84,77442.63,0.21,0.4798,0.0004,13.86318]
[1779805159977,28.84,77446.97,0.21,0.48152,0.0004,13.86686]
[1779805161599,28.84,77446.98,0.21,0.48152,0.0004,13.86687]
[1779805161615,28.84,77446.98,0.21,0.48152,0.0004,13.86687]
[1779805161840,28.84,77446.98,0.21,0.48152,0.0004,13.86687]
[1779805161875,28.84,77446.98,0.21,0.48152,0.0004,13.86687]
[1779805161895,28.84,77453.19,0.21,0.48399,0.0004,13.87169]
[1779805163077,28.84,77465.97,0.21,0.48907,0.0004,13.87995]
[1779805164022,28.84,77465.97,0.21,0.48907,0.0004,13.87995]
[1779805164077,28.84,77465.97,0.21,0.48907,0.0004,13.87995]
[1779805164064,28.85,77475.79,0.21,0.49297,0.0004,13.88477]
[1779805164350,28.85,77475.79,0.21,0.49297,0.0004,13.88477]
[1779805164486,28.85,77475.79,0.21,0.49297,0.0004,13.88477]
[1779805164546,28.85,77489.82,0.21,0.49854,0.0004,13.88935]
[1779805165486,28.85,77489.82,0.21,0.49854,0.0004,13.88935]
[1779805166038,28.85,77478.69,0.21,0.49412,0.0004,13.88594]
[1779805166405,28.85,77478.69,0.21,0.49412,0.0004,13.88594]
[1779805166521,28.85,77478.69,0.21,0.49412,0.0004,13.88594]
[1779805167079,28.85,77472.0,0.21,0.49146,0.0004,13.88307]
[1779805168032,28.85,77463.05,0.21,0.48791,0.0004,13.87826]
[1779805169074,28.85,77457.93,0.21,0.48587,0.0004,13.87502]
[1779805169136,28.85,77457.93,0.21,0.48587,0.0004,13.87502]
[1779805169145,28.85,77457.93,0.21,0.48587,0.0004,13.87502]
[1779805170079,28.85,77455.54,0.21,0.48493,0.0004,13.87338]
[1779805173586,28.85,77453.96,0.21,0.48429,0.0004,13.86571]
[1779805173626,28.85,77453.96,0.21,0.48429,0.0004,13.86571]
[1779805174040,28.85,77453.26,0.21,0.48401,0.0004,13.8652]
[1779805174876,28.85,77453.26,0.21,0.48401,0.0004,13.8652]
[1779805175090,28.85,77445.46,0.21,0.48091,0.0004,13.85906]
[1779805175254,28.85,77445.46,0.21,0.48091,0.0004,13.85906]
[1779805175961,28.84,77433.64,0.21,0.47621,0.0004,13.84815]
[1779805176748,28.84,77433.64,0.21,0.47621,0.0004,13.84815]
[1779805176972,28.84,77433.64,0.21,0.47621,0.0004,13.84815]
[1779805177013,28.82,77427.15,0.21,0.47361,0.0004,13.84131]
[1779805177953,28.82,77422.44,0.21,0.47174,0.0004,13.83601]
[1779805180083,28.82,77417.5,0.21,0.46977,0.0004,13.83011]
[1779805180716,28.81,77408.49,0.21,0.4662,0.0004,13.81851]
[1779805183080,28.8,77409.3,0.21,0.4665,0.0004,13.81954]
[1779805183887,28.8,77394.04,0.21,0.46044,0.0004,13.79751]
[1779805184649,28.8,77394.04,0.21,0.46044,0.0004,13.79751]
[1779805186140,28.8,77394.83,0.21,0.46075,0.0004,13.79872]
[1779805186514,28.8,77394.83,0.21,0.46075,0.0004,13.79872]
[1779805186522,28.8,77394.83,0.21,0.46075,0.0004,13.79872]
[1779805186528,28.8,77394.83,0.21,0.46075,0.0004,13.79872]
[1779805186532,28.8,77394.83,0.21,0.46075,0.0004,13.79872]
[1779805186555,28.8,77394.83,0.21,0.46075,0.0004,13.79872]
[1779805186853,28.8,77403.04,0.21,0.46401,0.0004,13.81087]
[1779805189032,28.79,77416.6,0.21,0.46939,0.0004,13.82893]
[1779805189715,28.79,77429.31,0.21,0.47444,0.0004,13.84357]
[1779805191114,28.79,77429.31,0.21,0.47444,0.0004,13.84357]
[1779805190807,28.79,77443.49,0.21,0.48008,0.0004,13.8573]
[1779805191165,28.79,77443.49,0.21,0.48008,0.0004,13.8573]
[1779805191178,28.79,77443.49,0.21,0.48008,0.0004,13.8573]
[1779805191351,28.79,77443.49,0.21,0.48008,0.0004,13.8573]
[1779805191368,28.79,77443.49,0.21,0.48008,0.0004,13.8573]
[1779805192021,28.79,77444.82,0.21,0.48061,0.0004,13.85844]
[1779805192826,28.79,77444.82,0.21,0.48061,0.0004,13.85844]
[1779805192870,28.79,77444.82,0.21,0.48061,0.0004,13.85844]
[1779805192879,28.79,77444.82,0.21,0.48061,0.0004,13.85844]
[1779805193081,28.79,77445.62,0.21,0.48093,0.0004,13.85911]
[1779805195188,28.79,77448.26,0.21,0.48198,0.0004,13.86129]
[1779805196069,28.79,77448.26,0.21,0.48198,0.0004,13.86129]
[1779805196079,28.79,77448.26,0.21,0.48198,0.0004,13.86129]
[1779805195774,28.79,77454.41,0.21,0.48443,0.0004,13.86597]
[1779805197090,28.79,77455.65,0.21,0.48492,0.0004,13.86686]
[1779805197246,28.79,77455.65,0.21,0.48492,0.0004,13.86686]
[1779805198027,28.79,77449.6,0.21,0.48251,0.0004,13.86235]
[1779805199064,28.79,77449.6,0.21,0.48251,0.0004,13.86235]
[1779805199087,28.79,77449.06,0.21,0.4823,0.0004,13.86193]
[1779805199257,28.79,77449.06,0.21,0.4823,0.0004,13.86193]
[1779805199282,28.79,77449.06,0.21,0.4823,0.0004,13.86193]
[1779805199754,28.79,77448.78,0.21,0.48218,0.0004,13.8617]
[1779805200878,28.79,77441.58,0.21,0.47932,0.0004,13.8556]
[1779805201378,28.79,77441.58,0.21,0.47932,0.0004,13.8556]
[1779805201386,28.79,77441.58,0.21,0.47932,0.0004,13.8556]
[1779805202063,28.78,77446.24,0.21,0.48117,0.0004,13.85963]
[1779805204055,28.79,77448.72,0.21,0.48216,0.0004,13.86165]
[1779805204109,28.79,77461.76,0.21,0.48735,0.0004,13.87089]
[1779805204470,28.79,77461.76,0.21,0.48735,0.0004,13.87089]
[1779805204945,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805205677,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805205690,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805205923,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805205932,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805206026,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805206162,28.79,77487.52,0.21,0.49761,0.0004,13.88223]
[1779805206050,28.79,77485.16,0.21,0.49667,0.0004,13.88157]
[1779805206380,28.79,77485.16,0.21,0.49667,0.0004,13.88157]
[1779805206573,28.79,77485.16,0.21,0.49667,0.0004,13.88157]
[1779805206979,28.79,77485.16,0.21,0.49667,0.0004,13.88157]
[1779805207135,28.79,77485.16,0.21,0.49667,0.0004,13.88157]
[1779805207103,28.79,77480.72,0.21,0.4949,0.0004,13.88013]
[1779805207942,28.79,77480.72,0.21,0.4949,0.0004,13.88013]
[1779805208028,28.79,77512.49,0.21,0.50755,0.0004,13.88447]
[1779805208276,28.79,77512.49,0.21,0.50755,0.0004,13.88447]
[1779805208458,28.79,77512.49,0.21,0.50755,0.0004,13.88447]
[1779805208623,28.79,77512.49,0.21,0.50755,0.0004,13.88447]
[1779805209018,28.79,77512.49,0.21,0.50755,0.0004,13.88447]
[1779805209085,28.8,77515.54,0.21,0.50876,0.0004,13.88415]
[1779805210118,28.8,77515.54,0.21,0.50876,0.0004,13.88415]
[1779805212126,28.81,77517.09,0.21,0.50938,0.0004,13.88394]
[1779805213142,28.82,77512.7,0.21,0.50763,0.0004,13.88445]
[1779805214193,28.82,77509.5,0.21,0.50636,0.0004,13.88465]
[1779805215033,28.82,77509.5,0.21,0.50636,0.0004,13.88465]
[1779805215046,28.82,77509.5,0.21,0.50636,0.0004,13.88465]
[1779805215187,28.82,77500.83,0.21,0.50291,0.0004,13.8845]
[1779805216123,28.82,77504.95,0.21,0.50455,0.0004,13.8847]
[1779805217079,28.82,77507.71,0.21,0.50565,0.0004,13.88471]
[1779805221093,28.82,77499.71,0.21,0.50247,0.0004,13.8844]
[1779805222160,28.82,77496.39,0.21,0.50115,0.0004,13.88401]
[1779805223087,28.82,77491.1,0.21,0.49904,0.0004,13.88308]
[1779805223693,28.82,77491.1,0.21,0.49904,0.0004,13.88308]
[1779805224158,28.82,77489.49,0.21,0.4984,0.0004,13.88272]
[1779805224291,28.82,77489.49,0.21,0.4984,0.0004,13.88272]
[1779805225099,28.82,77489.1,0.21,0.49825,0.0004,13.88263]
[1779805226459,28.82,77489.33,0.21,0.49834,0.0004,13.88268]
[1779805227143,28.82,77504.97,0.21,0.50456,0.0004,13.8847]
[1779805227743,28.82,77504.97,0.21,0.50456,0.0004,13.8847]
[1779805227768,28.82,77504.97,0.21,0.50456,0.0004,13.8847]
[1779805228153,28.81,77509.4,0.21,0.50632,0.0004,13.88466]
[1779805229060,28.81,77509.4,0.21,0.50632,0.0004,13.88466]
[1779805229116,28.81,77509.4,0.21,0.50632,0.0004,13.88466]
[1779805229199,28.82,77510.16,0.21,0.50662,0.0004,13.88462]
[1779805229755,28.82,77510.16,0.21,0.50662,0.0004,13.88462]
[1779805229981,28.82,77510.16,0.21,0.50662,0.0004,13.88462]
[1779805234072,28.8,77512.33,0.21,0.50749,0.0004,13.87793]
[1779805234203,28.8,77520.13,0.21,0.51059,0.0004,13.87688]
[1779805235111,28.8,77526.63,0.21,0.51318,0.0004,13.87536]
[1779805237549,28.82,77528.16,0.21,0.51378,0.0004,13.87492]
[1779805238107,28.84,77512.65,0.21,0.50761,0.0004,13.8779]
[1779805238906,28.84,77512.65,0.21,0.50761,0.0004,13.8779]
[1779805238916,28.84,77512.65,0.21,0.50761,0.0004,13.8779]
[1779805239065,28.86,77512.65,0.21,0.50761,0.0004,13.87791]
[1779805241189,28.83,77506.63,0.21,0.50522,0.0004,13.87817]
[1779805243181,28.83,77501.67,0.21,0.50325,0.0004,13.87801]
[1779805248361,28.82,77503.68,0.21,0.50404,0.0004,13.87811]
[1779805254046,28.82,77503.17,0.21,0.50384,0.0004,13.87809]
[1779805257444,28.82,77503.58,0.21,0.504,0.0004,13.87811]
[1779805257501,28.82,77503.58,0.21,0.504,0.0004,13.87811]
[1779805258196,28.82,77502.97,0.21,0.50376,0.0004,13.87808]
[1779805258460,28.82,77502.97,0.21,0.50376,0.0004,13.87808]
[1779805258471,28.82,77502.97,0.21,0.50376,0.0004,13.87808]
[1779805259210,28.82,77511.93,0.21,0.50733,0.0004,13.87796]
[1779805259341,28.82,77511.93,0.21,0.50733,0.0004,13.87796]
[1779805260215,28.82,77506.18,0.21,0.50504,0.0004,13.87817]
[1779805260284,28.82,77506.18,0.21,0.50504,0.0004,13.87817]
[1779805261233,28.82,77498.6,0.21,0.50202,0.0004,13.87774]
[1779805261839,28.82,77498.6,0.21,0.50202,0.0004,13.87774]
[1779805262247,28.82,77499.92,0.21,0.50255,0.0004,13.87787]
[1779805262474,28.82,77499.92,0.21,0.50255,0.0004,13.87787]
[1779805263252,28.82,77505.19,0.21,0.50465,0.0004,13.87815]
[1779805264254,28.82,77508.48,0.21,0.50595,0.0004,13.87814]
[1779805265257,28.82,77504.89,0.21,0.50453,0.0004,13.87815]
[1779805266262,28.81,77498.31,0.21,0.50191,0.0004,13.8777]
[1779805268276,28.81,77505.79,0.21,0.50488,0.0004,13.87816]
[1779805268860,28.81,77505.79,0.21,0.50488,0.0004,13.87816]
[1779805269130,28.81,77505.79,0.21,0.50488,0.0004,13.87816]
[1779805269462,28.81,77504.6,0.21,0.50441,0.0004,13.87814]
[1779805269624,28.81,77504.6,0.21,0.50441,0.0004,13.87814]
[1779805270021,28.81,77504.6,0.21,0.50441,0.0004,13.87814]
[1779805270147,28.81,77507.69,0.21,0.50564,0.0004,13.87816]
[1779805271235,28.81,77526.27,0.21,0.51303,0.0004,13.87546]
[1779805271615,28.81,77526.27,0.21,0.51303,0.0004,13.87546]
[1779805272180,28.81,77526.27,0.21,0.51303,0.0004,13.87546]
[1779805272233,28.82,77532.36,0.21,0.51545,0.0004,13.87354]
[1779805272496,28.82,77532.36,0.21,0.51545,0.0004,13.87354]
[1779805272579,28.82,77532.36,0.21,0.51545,0.0004,13.87354]
[1779805272996,28.82,77532.36,0.21,0.51545,0.0004,13.87354]
[1779805273177,28.82,77532.36,0.21,0.51545,0.0004,13.87354]
[1779805273221,28.82,77532.36,0.21,0.51545,0.0004,13.87354]
[1779805273216,28.82,77559.39,0.21,0.52619,0.0004,13.85887]
[1779805273401,28.82,77559.39,0.21,0.52619,0.0004,13.85887]
[1779805273643,28.82,77561.47,0.21,0.52701,0.0004,13.85732]
[1779805274544,28.82,77561.47,0.21,0.52701,0.0004,13.85732]
[1779805275281,28.81,77560.25,0.21,0.52653,0.0004,13.85823]
[1779805276977,28.81,77560.25,0.21,0.52653,0.0004,13.85823]
[1779805277023,28.81,77561.46,0.21,0.52701,0.0004,13.85732]
[1779805280737,28.81,77562.88,0.21,0.52758,0.0004,13.85622]
[1779805281206,28.8,77563.78,0.21,0.52794,0.0004,13.85551]
[1779805281909,28.8,77563.78,0.21,0.52794,0.0004,13.85551]
[1779805281919,28.8,77563.78,0.21,0.52794,0.0004,13.85551]
[1779805282243,28.8,77566.72,0.21,0.52911,0.0004,13.85313]
[1779805283264,28.8,77563.96,0.21,0.52801,0.0004,13.85537]
[1779805284297,28.8,77545.3,0.21,0.5206,0.0004,13.86776]
[1779805285250,28.81,77547.76,0.21,0.52158,0.0004,13.8664]
[1779805286311,28.81,77559.06,0.21,0.52606,0.0004,13.85909]
[1779805286800,28.81,77559.06,0.21,0.52606,0.0004,13.85909]
[1779805287254,28.8,77559.41,0.21,0.5262,0.0004,13.85883]
[1779805288229,28.8,77566.96,0.21,0.5292,0.0004,13.85293]
[1779805290268,28.8,77557.62,0.21,0.5255,0.0004,13.86011]
[1779805291221,28.8,77554.53,0.21,0.52428,0.0004,13.85566]
[1779805291405,28.8,77554.53,0.21,0.52428,0.0004,13.85566]
[1779805292313,28.8,77553.85,0.21,0.52401,0.0004,13.85611]
[1779805292822,28.8,77553.85,0.21,0.52401,0.0004,13.85611]
[1779805293151,28.8,77549.06,0.21,0.5221,0.0004,13.85909]
[1779805293607,28.8,77554.1,0.21,0.52411,0.0004,13.85595]
[1779805295203,28.8,77554.1,0.21,0.52411,0.0004,13.85595]
[1779805295213,28.8,77554.1,0.21,0.52411,0.0004,13.85595]
[1779805295302,28.8,77554.57,0.21,0.52429,0.0004,13.85564]
[1779805298860,28.8,77554.33,0.21,0.5242,0.0004,13.85579]
[1779805299281,28.8,77554.55,0.21,0.52429,0.0004,13.85565]
[1779805304300,28.81,77553.36,0.21,0.52381,0.0004,13.85644]
[1779805308240,28.82,77556.97,0.21,0.52523,0.0004,13.85403]
[1779805309901,28.82,77556.72,0.21,0.52513,0.0004,13.85421]
[1779805309980,28.82,77556.72,0.21,0.52513,0.0004,13.85421]
[1779805310222,28.83,77561.95,0.21,0.52721,0.0004,13.85041]
[1779805311315,28.83,77572.78,0.21,0.5315,0.0004,13.84133]
[1779805312261,28.83,77573.01,0.21,0.53159,0.0004,13.84113]
[1779805314347,28.84,77574.44,0.21,0.53215,0.0004,13.83982]
[1779805314354,28.84,77574.44,0.21,0.53215,0.0004,13.83982]
[1779805315226,28.84,77575.41,0.21,0.53253,0.0004,13.83891]
[1779805319335,28.88,77568.91,0.21,0.52992,0.0004,13.84487]
[1779805322306,28.85,77565.52,0.21,0.5286,0.0004,13.84765]
[1779805323352,28.85,77562.87,0.21,0.52756,0.0004,13.84973]
[1779805324291,28.85,77553.92,0.21,0.524,0.0004,13.85613]
[1779805327330,28.93,77557.2,0.21,0.52525,0.0004,13.85404]
[1779805327406,28.93,77557.2,0.21,0.52525,0.0004,13.85404]
[1779805328278,28.96,77551.86,0.21,0.52312,0.0004,13.85758]
[1779805329320,28.96,77551.86,0.21,0.52312,0.0004,13.85758]
[1779805329315,28.96,77547.67,0.21,0.52146,0.0004,13.86006]
[1779805330303,28.96,77547.67,0.21,0.52146,0.0004,13.86006]
[1779805330322,28.96,77532.55,0.21,0.51548,0.0004,13.86699]
[1779805331300,28.99,77537.21,0.21,0.51731,0.0004,13.8652]
[1779805331392,28.99,77537.21,0.21,0.51731,0.0004,13.8652]
[1779805332244,28.99,77537.21,0.21,0.51731,0.0004,13.8652]
[1779805333269,28.99,77556.95,0.21,0.52511,0.00039,13.8543]
[1779805333986,28.99,77556.95,0.21,0.52511,0.00039,13.8543]
[1779805334369,28.99,77570.5,0.21,0.53046,0.00039,13.84375]
[1779805334914,28.99,77570.5,0.21,0.53046,0.00039,13.84375]
[1779805335300,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805335441,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805335453,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805335571,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805335614,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805335731,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805336241,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805336286,28.99,77598.11,0.21,0.54133,0.00039,13.81458]
[1779805336341,28.99,77594.78,0.21,0.54002,0.00039,13.81865]
[1779805337202,28.99,77594.78,0.21,0.54002,0.00039,13.81865]
[1779805337264,28.99,77594.78,0.21,0.54002,0.00039,13.81865]
[1779805337289,28.99,77594.78,0.21,0.54002,0.00039,13.81865]
[1779805337331,28.99,77594.78,0.21,0.54002,0.00039,13.81865]
[1779805337302,29.0,77594.01,0.21,0.5397,0.00039,13.8196]
[1779805339070,29.0,77585.78,0.21,0.53647,0.00039,13.82891]
[1779805340297,29.0,77588.44,0.21,0.53751,0.00039,13.82601]
[1779805341417,29.0,77588.44,0.21,0.53751,0.00039,13.82601]
[1779805341436,29.0,77588.44,0.21,0.53751,0.00039,13.82601]
[1779805342314,29.0,77590.62,0.21,0.53837,0.00039,13.82356]
[1779805343351,29.0,77593.8,0.21,0.53962,0.00039,13.81986]
[1779805344282,29.0,77597.47,0.21,0.54106,0.00039,13.81543]
[1779805346286,29.0,77600.86,0.21,0.54239,0.00039,13.81118]
[1779805346698,29.0,77600.86,0.21,0.54239,0.00039,13.81118]
[1779805346827,29.0,77600.86,0.21,0.54239,0.00039,13.81118]
[1779805347350,29.0,77606.94,0.21,0.54478,0.00039,13.80316]
[1779805349319,29.0,77606.94,0.21,0.54478,0.00039,13.80316]
[1779805349294,29.0,77619.05,0.21,0.54953,0.00039,13.78573]
[1779805349453,29.0,77619.05,0.21,0.54953,0.00039,13.78573]
[1779805349918,29.0,77619.05,0.21,0.54953,0.00039,13.78573]
[1779805350179,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350422,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350428,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350435,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350444,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350447,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350452,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350457,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350462,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350832,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805350837,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351064,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351080,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351093,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351163,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351170,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351182,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351187,29.0,77625.18,0.21,0.55193,0.00039,13.77615]
[1779805351256,29.0,77629.94,0.21,0.55381,0.00039,13.76176]
[1779805352009,29.0,77629.94,0.21,0.55381,0.00039,13.76176]
[1779805352329,29.0,77626.1,0.21,0.55231,0.00039,13.76806]
[1779805354674,29.0,77624.7,0.21,0.55176,0.00039,13.77032]
[1779805355017,29.01,77621.37,0.21,0.55045,0.00039,13.77556]
[1779805360474,29.01,77623.37,0.21,0.55123,0.00039,13.77246]
[1779805362065,29.01,77628.89,0.21,0.55339,0.00039,13.76356]
[1779805364362,29.01,77631.97,0.21,0.55459,0.00039,13.75844]
[1779805365991,29.02,77636.38,0.21,0.55631,0.00039,13.75085]
[1779805366783,29.02,77636.38,0.21,0.55631,0.00039,13.75085]
[1779805367261,29.02,77638.05,0.21,0.55696,0.00039,13.74793]
[1779805369011,29.02,77634.61,0.21,0.55561,0.00039,13.75396]
[1779805374107,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374110,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374128,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374157,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374163,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374169,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374178,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374207,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374222,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374227,29.02,77634.34,0.21,0.5555,0.00039,13.75446]
[1779805374377,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805374423,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375216,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375342,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375359,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375393,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375398,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375403,29.03,77648.61,0.21,0.56107,0.00039,13.72855]
[1779805375317,29.03,77656.6,0.21,0.56419,0.00039,13.71287]
[1779805376313,29.03,77656.6,0.21,0.56419,0.00039,13.71287]
[1779805376382,29.03,77656.6,0.21,0.56419,0.00039,13.71287]
[1779805376377,29.05,77659.29,0.21,0.56518,0.00039,13.70768]
[1779805379771,29.1,77659.05,0.21,0.56499,0.00039,13.70876]
[1779805380088,29.12,77654.59,0.21,0.56321,0.00039,13.71798]
[1779805381199,29.18,77650.95,0.21,0.56169,0.00039,13.72562]
[1779805382230,29.18,77659.36,0.21,0.56495,0.00039,13.70901]
[1779805383838,29.2,77659.46,0.21,0.56495,0.00039,13.70907]
[1779805384276,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384724,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384738,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384816,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384818,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384827,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384879,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384903,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805384906,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385034,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385037,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385045,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385052,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385155,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385169,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385272,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385276,29.23,77683.5,0.21,0.57417,0.00039,13.65702]
[1779805385306,29.26,77688.79,0.21,0.57613,0.00038,13.64498]
[1779805386138,29.27,77688.55,0.21,0.57601,0.00038,13.64571]
[1779805386477,29.27,77688.55,0.21,0.57601,0.00038,13.64571]
[1779805386762,29.27,77688.55,0.21,0.57601,0.00038,13.64571]
[1779805386777,29.27,77688.55,0.21,0.57601,0.00038,13.64571]
[1779805386987,29.27,77688.55,0.21,0.57601,0.00038,13.64571]
[1779805387145,29.28,77684.3,0.21,0.57436,0.00038,13.65593]
[1779805388152,29.29,77673.9,0.21,0.57033,0.00038,13.67966]
[1779805389069,29.29,77673.9,0.21,0.57033,0.00038,13.67966]
[1779805389160,29.29,77664.28,0.21,0.56662,0.00039,13.70024]
[1779805390269,29.29,77650.21,0.21,0.56119,0.00039,13.7282]
[1779805391174,29.29,77650.21,0.21,0.56119,0.00039,13.72821]
[1779805393427,29.29,77650.01,0.21,0.56111,0.00039,13.72861]
[1779805394201,29.29,77648.75,0.21,0.56062,0.00039,13.73099]
[1779805396210,29.3,77651.24,0.21,0.56158,0.00039,13.72631]
[1779805396689,29.3,77651.24,0.21,0.56158,0.00039,13.72631]
[1779805397217,29.3,77652.64,0.21,0.56211,0.00039,13.72363]
[1779805398400,29.3,77652.64,0.21,0.56211,0.00039,13.72363]
[1779805399235,29.3,77654.77,0.21,0.56293,0.00039,13.71952]
[1779805400239,29.3,77640.17,0.21,0.55729,0.00039,13.74668]
[1779805400956,29.3,77640.17,0.21,0.55729,0.00039,13.74668]
[1779805401245,29.3,77637.91,0.21,0.55641,0.00039,13.75064]
[1779805404267,29.3,77635.09,0.21,0.55531,0.00039,13.75551]
[1779805408294,29.31,77647.54,0.21,0.56012,0.00039,13.7334]
[1779805409301,29.31,77649.97,0.21,0.56106,0.00039,13.72886]
[1779805409508,29.31,77649.97,0.21,0.56106,0.00039,13.72886]
[1779805409725,29.31,77649.97,0.21,0.56106,0.00039,13.72886]
[1779805410349,29.31,77659.01,0.21,0.56455,0.00039,13.71126]
[1779805412239,29.31,77659.01,0.21,0.56457,0.00039,13.70463]
[1779805412441,29.31,77663.24,0.21,0.5662,0.00039,13.69604]
[1779805415345,29.34,77665.67,0.21,0.56709,0.00039,13.69127]
[1779805420378,29.37,77659.68,0.21,0.56472,0.00039,13.70393]
[1779805420727,29.37,77659.68,0.21,0.56472,0.00039,13.70393]
[1779805421385,29.37,77650.24,0.21,0.56107,0.00039,13.72233]
[1779805422392,29.37,77649.12,0.21,0.56064,0.00039,13.72446]
[1779805425415,29.38,77657.0,0.21,0.56366,0.00039,13.70938]
[1779805427112,29.38,77656.95,0.21,0.56364,0.00039,13.7095]
[1779805427428,29.38,77659.52,0.21,0.56462,0.00038,13.70442]
[1779805428436,29.39,77665.43,0.21,0.56689,0.00038,13.69238]
[1779805429444,29.39,77670.71,0.21,0.56892,0.00038,13.68127]
[1779805431225,29.42,77670.49,0.21,0.56877,0.00038,13.68212]
[1779805431458,29.42,77675.85,0.21,0.57082,0.00038,13.6705]
[1779805431673,29.42,77675.85,0.21,0.57082,0.00038,13.6705]
[1779805432126,29.42,77675.85,0.21,0.57082,0.00038,13.6705]
[1779805432465,29.44,77682.66,0.21,0.57338,0.00038,13.65553]
[1779805433473,29.47,77686.19,0.21,0.57466,0.00038,13.64779]
[1779805434480,29.49,77689.25,0.21,0.57578,0.00038,13.64093]
[1779805435486,29.52,77682.21,0.21,0.57304,0.00038,13.65762]
[1779805435639,29.52,77682.21,0.21,0.57304,0.00038,13.65762]
[1779805436223,29.54,77683.34,0.21,0.57342,0.00038,13.65534]
[1779805439383,29.55,77684.56,0.21,0.57385,0.00038,13.65281]
[1779805439482,29.59,77691.07,0.21,0.57625,0.00038,13.63816]
[1779805442921,29.63,77692.13,0.21,0.57656,0.00038,13.63626]
[1779805443426,29.65,77695.49,0.21,0.57778,0.00038,13.62855]
[1779805444494,29.65,77704.74,0.21,0.58128,0.00038,13.60572]
[1779805445049,29.65,77695.61,0.21,0.57782,0.00038,13.62829]
[1779805445625,29.65,77695.61,0.21,0.57782,0.00038,13.62829]
[1779805445642,29.65,77695.61,0.21,0.57782,0.00038,13.62829]
[1779805446377,29.65,77695.61,0.21,0.57782,0.00038,13.62829]
[1779805446468,29.65,77695.61,0.21,0.57782,0.00038,13.62829]
[1779805446471,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805446733,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805446781,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805446886,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805446900,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805446903,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805446922,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447032,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447043,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447159,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447181,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447337,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447380,29.67,77724.63,0.21,0.58873,0.00038,13.5535]
[1779805447409,29.67,77724.19,0.21,0.58855,0.00038,13.55476]
[1779805447838,29.67,77724.19,0.21,0.58855,0.00038,13.55476]
[1779805447887,29.67,77724.19,0.21,0.58855,0.00038,13.55476]
[1779805448199,29.67,77724.19,0.21,0.58855,0.00038,13.55476]
[1779805448205,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805448731,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805448759,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805448999,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449005,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449148,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449152,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449163,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449228,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449234,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449270,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449283,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449289,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449403,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449412,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449423,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449492,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449502,29.67,77718.08,0.21,0.58625,0.00038,13.5714]
[1779805449406,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449514,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449519,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449527,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449537,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449542,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449548,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449552,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449577,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449590,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805449600,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805450009,29.67,77735.28,0.21,0.59272,0.00038,13.5234]
[1779805450461,29.68,77743.75,0.21,0.59589,0.00037,13.4985]
[1779805451204,29.68,77741.37,0.21,0.595,0.00037,13.5056]
[1779805452741,29.68,77731.33,0.21,0.59123,0.00038,13.53481]
[1779805453528,29.68,77731.33,0.21,0.59123,0.00038,13.53481]
[1779805453621,29.68,77731.64,0.21,0.59135,0.00038,13.53393]
[1779805455351,29.68,77731.97,0.21,0.59146,0.00038,13.53307]
[1779805456639,29.68,77718.39,0.21,0.58635,0.00038,13.57075]
[1779805457645,29.68,77722.84,0.21,0.58802,0.00038,13.55869]
[1779805459252,29.68,77722.84,0.21,0.58802,0.00038,13.55869]
[1779805459269,29.68,77722.43,0.21,0.58786,0.00038,13.55984]
[1779805459819,29.69,77727.06,0.21,0.5896,0.00038,13.54707]
[1779805461297,29.69,77727.06,0.21,0.5896,0.00038,13.54707]
[1779805461350,29.69,77742.57,0.21,0.59542,0.00037,13.5023]
[1779805461673,29.69,77742.57,0.21,0.59542,0.00037,13.50233]
[1779805466779,29.71,77742.25,0.21,0.59523,0.00037,13.50384]
[1779805466812,29.71,77731.55,0.21,0.59122,0.00038,13.53496]
[1779805468106,29.71,77736.32,0.21,0.593,0.00037,13.5213]
[1779805469367,29.71,77736.32,0.21,0.593,0.00037,13.5213]
[1779805469385,29.71,77746.63,0.21,0.59686,0.00037,13.49081]
[1779805470033,29.73,77754.02,0.21,0.59958,0.00037,13.46852]
[1779805470789,29.73,77754.02,0.21,0.59958,0.00037,13.46852]
[1779805470816,29.73,77754.02,0.21,0.59958,0.00037,13.46852]
[1779805470881,29.73,77779.67,0.21,0.60911,0.00037,13.38506]
[1779805471747,29.74,77779.67,0.21,0.60912,0.00037,13.37859]
[1779805472883,29.75,77771.54,0.21,0.60607,0.00037,13.40624]
[1779805473761,29.76,77766.85,0.21,0.60429,0.00037,13.42195]
[1779805476026,29.76,77766.85,0.21,0.60429,0.00037,13.42197]
[1779805476031,29.76,77766.85,0.21,0.60429,0.00037,13.42197]
[1779805476062,29.76,77766.85,0.21,0.60429,0.00037,13.42197]
[1779805476156,29.76,77751.22,0.21,0.59846,0.00037,13.47139]
[1779805476785,29.76,77751.22,0.21,0.59846,0.00037,13.47143]
[1779805478800,29.77,77740.03,0.21,0.59427,0.00037,13.50507]
[1779805479807,29.77,77727.69,0.21,0.58964,0.00038,13.5404]
[1779805480818,29.77,77710.15,0.21,0.58305,0.00038,13.58744]
[1779805482584,29.77,77713.11,0.21,0.58416,0.00038,13.5798]
[1779805482830,29.77,77704.97,0.21,0.58109,0.00038,13.60067]
[1779805486017,29.78,77700.86,0.21,0.57953,0.00038,13.61096]
[1779805487366,29.78,77700.86,0.21,0.57953,0.00038,13.61096]
[1779805487449,29.78,77688.35,0.21,0.5748,0.00038,13.64079]
[1779805487865,29.78,77688.35,0.21,0.5748,0.00038,13.64082]
[1779805488870,29.78,77685.68,0.21,0.57378,0.00038,13.64695]
[1779805490488,29.78,77685.68,0.21,0.57378,0.00038,13.64695]
[1779805490514,29.78,77688.54,0.21,0.57486,0.00038,13.64043]
[1779805491929,29.79,77690.28,0.21,0.57551,0.00038,13.63645]
[1779805495322,29.79,77697.33,0.21,0.57816,0.00038,13.61982]
[1779805495701,29.79,77697.33,0.21,0.57816,0.00038,13.61982]
[1779805496024,29.79,77699.53,0.21,0.57898,0.00038,13.61451]
[1779805501280,29.8,77699.48,0.21,0.57895,0.00038,13.61476]
[1779805502078,29.8,77699.29,0.21,0.57887,0.00038,13.61525]
[1779805502091,29.8,77699.29,0.21,0.57887,0.00038,13.61525]
[1779805502107,29.8,77699.29,0.21,0.57887,0.00038,13.61525]
[1779805502192,29.81,77712.87,0.21,0.58398,0.00038,13.58108]
[1779805503100,29.83,77712.93,0.21,0.58395,0.00038,13.58133]
[1779805503941,29.83,77712.93,0.21,0.58395,0.00038,13.58133]
[1779805504030,29.85,77720.75,0.21,0.58682,0.00037,13.56108]
[1779805505342,29.85,77720.75,0.21,0.58682,0.00037,13.56108]
[1779805505405,29.85,77727.34,0.21,0.58929,0.00037,13.54314]
[1779805505800,29.85,77727.34,0.21,0.58929,0.00037,13.54314]
[1779805506351,29.85,77738.8,0.21,0.59357,0.00037,13.5107]
[1779805507445,29.85,77750.53,0.21,0.59793,0.00037,13.47589]
[1779805508195,29.85,77750.53,0.21,0.59793,0.00037,13.47589]
[1779805508285,29.85,77750.53,0.21,0.59793,0.00037,13.47589]
[1779805508373,29.86,77778.83,0.21,0.60841,0.00037,13.38524]
[1779805509011,29.87,77778.83,0.21,0.60835,0.00037,13.38586]
[1779805510816,29.89,77781.27,0.21,0.6092,0.00037,13.37808]
[1779805511073,29.9,77782.61,0.21,0.60964,0.00037,13.37406]
[1779805513176,29.91,77787.25,0.21,0.61134,0.00037,13.35824]
[1779805515495,29.92,77789.29,0.21,0.61205,0.00037,13.35159]
[1779805516338,29.92,77789.29,0.21,0.61205,0.00037,13.35159]
[1779805516451,29.92,77780.06,0.21,0.60865,0.00037,13.3832]
[1779805517087,29.92,77780.06,0.21,0.60864,0.00037,13.38324]
[1779805518085,29.92,77763.82,0.21,0.60264,0.00037,13.43646]
[1779805519408,29.92,77763.82,0.21,0.60264,0.00037,13.43646]
[1779805519480,29.92,77767.12,0.21,0.60386,0.00037,13.42594]
[1779805521273,29.93,77767.12,0.21,0.60385,0.00037,13.42599]
[1779805521345,29.93,77764.41,0.21,0.60285,0.00037,13.43472]
[1779805523046,29.93,77764.41,0.21,0.60284,0.00037,13.43476]
[1779805523246,29.93,77751.57,0.21,0.59808,0.00037,13.47475]
[1779805525375,29.93,77751.89,0.21,0.5982,0.00037,13.4738]
[1779805525420,29.93,77761.39,0.21,0.60172,0.00037,13.44442]
[1779805526140,29.93,77761.39,0.21,0.60171,0.00037,13.44446]
[1779805527148,29.94,77764.23,0.21,0.60276,0.00037,13.43551]
[1779805527998,29.94,77764.23,0.21,0.60276,0.00037,13.43551]
[1779805528175,29.94,77765.26,0.21,0.60313,0.00037,13.43227]
[1779805529179,29.94,77765.26,0.21,0.60313,0.00037,13.43227]
[1779805529651,29.94,77811.77,0.21,0.62021,0.00036,13.27139]
[1779805530198,29.94,77812.14,0.21,0.62035,0.00036,13.27001]
[1779805531275,29.94,77812.14,0.21,0.62035,0.00036,13.27001]
[1779805531371,29.96,77863.69,0.21,0.63897,0.00036,13.05758]
[1779805532215,29.97,77863.24,0.21,0.63875,0.00036,13.06029]
[1779805535241,30.03,77844.79,0.21,0.63188,0.00036,13.13993]
[1779805536249,30.04,77837.87,0.21,0.62933,0.00036,13.16851]
[1779805537263,30.04,77837.87,0.21,0.62933,0.00036,13.16851]
[1779805537317,30.07,77837.19,0.21,0.62899,0.00036,13.17222]
[1779805537698,30.07,77837.19,0.21,0.62899,0.00036,13.17222]
[1779805537994,30.07,77837.19,0.21,0.62899,0.00036,13.17222]
[1779805538257,30.07,77837.55,0.21,0.62912,0.00036,13.17085]
[1779805539263,30.07,77855.7,0.21,0.63564,0.00036,13.09707]
[1779805540271,30.09,77855.7,0.21,0.63556,0.00036,13.09797]
[1779805543436,30.14,77875.12,0.21,0.64226,0.00036,13.0182]
[1779805545305,30.16,77880.87,0.21,0.64423,0.00035,12.99396]
[1779805550343,30.23,77885.31,0.21,0.64547,0.00035,12.97856]
[1779805552357,30.25,77896.19,0.21,0.64921,0.00035,12.93113]
[1779805553506,30.27,77894.61,0.21,0.64858,0.00035,12.93926]
[1779805554371,30.27,77894.61,0.21,0.64857,0.00035,12.9393]
[1779805555378,30.28,77895.7,0.21,0.64889,0.00035,12.93522]
[1779805557392,30.3,77883.61,0.21,0.64457,0.00035,12.98998]
[1779805558401,30.31,77873.02,0.21,0.64076,0.00035,13.03676]
[1779805559406,30.32,77873.27,0.21,0.64085,0.00035,13.03573]
[1779805561421,30.32,77866.78,0.21,0.63854,0.00035,13.06342]
[1779805562444,30.32,77891.59,0.21,0.64729,0.00035,12.95582]
[1779805563452,30.32,77925.67,0.21,0.65918,0.00035,12.79799]
[1779805565464,30.32,77956.91,0.21,0.66993,0.00034,12.6436]
[1779805566467,30.33,77943.31,0.21,0.66524,0.00034,12.71236]
[1779805567474,30.33,77947.38,0.21,0.66663,0.00034,12.69218]
[1779805568204,30.33,77947.38,0.21,0.66663,0.00034,12.69218]
[1779805568482,30.33,77939.97,0.21,0.66407,0.00034,12.72917]
[1779805569018,30.33,77939.97,0.21,0.66407,0.00034,12.72917]
[1779805569405,30.33,77939.97,0.21,0.66407,0.00034,12.72917]
[1779805569500,30.33,77920.19,0.21,0.65721,0.00035,12.82503]
[1779805570501,30.33,77941.73,0.21,0.66465,0.00034,12.72077]
[1779805571521,30.34,77968.35,0.21,0.67376,0.00034,12.58604]
[1779805573533,30.34,77984.27,0.21,0.67914,0.00034,12.50255]
[1779805574541,30.34,77965.95,0.21,0.67291,0.00034,12.59893]
[1779805575556,30.34,77947.67,0.21,0.66664,0.00034,12.69206]
[1779805576557,30.35,77945.5,0.21,0.66589,0.00034,12.70302]
[1779805578572,30.35,77928.02,0.21,0.65984,0.00035,12.78886]
[1779805579578,30.35,77926.9,0.21,0.65945,0.00035,12.79432]
[1779805581591,30.36,77920.4,0.21,0.65718,0.00035,12.82558]
[1779805582599,30.36,77920.37,0.21,0.65716,0.00035,12.82584]
[1779805583607,30.36,77890.05,0.21,0.64656,0.00035,12.96511]
[1779805584613,30.36,77873.2,0.21,0.64062,0.00035,13.03859]
[1779805585625,30.36,77885.13,0.21,0.64482,0.00035,12.98701]
[1779805586639,30.36,77901.97,0.21,0.65072,0.00035,12.91175]
[1779805587642,30.37,77887.01,0.21,0.64547,0.00035,12.97892]
[1779805588648,30.37,77851.41,0.21,0.63287,0.00036,13.12942]
[1779805589678,30.37,77849.86,0.21,0.63231,0.00036,13.13577]
[1779805591671,30.37,77866.06,0.21,0.63811,0.00035,13.06239]
[1779805592678,30.37,77890.21,0.21,0.64662,0.00035,12.95819]
[1779805593691,30.38,77887.78,0.21,0.64576,0.00035,12.96907]
[1779805597719,30.45,77870.75,0.21,0.63945,0.00035,13.0466]
[1779805598730,30.45,77848.93,0.21,0.63172,0.00036,13.13635]
[1779805599735,30.45,77848.8,0.21,0.63166,0.00036,13.13707]
[1779805600743,30.46,77855.41,0.21,0.63399,0.00035,13.11055]
[1779805603956,30.46,77883.7,0.21,0.64395,0.00035,12.99177]
[1779805604770,30.48,77883.7,0.21,0.64386,0.00035,12.99296]
[1779805607795,30.53,77875.12,0.21,0.64064,0.00035,13.03249]
[1779805609808,30.53,77868.16,0.21,0.63818,0.00035,13.06188]
[1779805610828,30.54,77902.83,0.21,0.65031,0.00035,12.91133]
[1779805611822,30.56,77902.21,0.21,0.64998,0.00035,12.91568]
[1779805612829,30.58,77911.11,0.21,0.65296,0.00035,12.8767]
[1779805615849,30.64,77918.05,0.21,0.65508,0.00034,12.84849]
[1779805616856,30.66,77926.65,0.21,0.65796,0.00034,12.80937]
[1779805621923,30.75,77947.44,0.21,0.66462,0.00034,12.71615]
[1779805624124,30.8,77967.61,0.21,0.6712,0.00034,12.61982]
[1779805625938,30.82,77972.55,0.21,0.67275,0.00034,12.59646]
[1779805627951,30.86,77980.57,0.21,0.67524,0.00033,12.55855]
[1779805630973,30.9,77970.8,0.21,0.67177,0.00034,12.6115]
[1779805631979,30.9,77958.17,0.21,0.66752,0.00034,12.67457]
[1779805632989,30.92,77976.16,0.21,0.67346,0.00033,12.58601]
[1779805638026,30.96,77976.27,0.21,0.6733,0.00033,12.58847]
[1779805640049,30.98,77989.04,0.21,0.67746,0.00033,12.52447]
[1779805642061,30.98,77976.27,0.21,0.67318,0.00033,12.59042]
[1779805644289,30.99,77942.78,0.21,0.66191,0.00034,12.75528]
[1779805645089,30.99,77942.78,0.21,0.6619,0.00034,12.75536]
[1779805650126,30.99,77965.34,0.21,0.66947,0.00034,12.64604]
[1779805651131,31.0,77971.93,0.21,0.67172,0.00033,12.60641]
[1779805656166,31.01,77971.83,0.21,0.67164,0.00033,12.60773]
[1779805661201,31.02,77978.17,0.21,0.67369,0.00033,12.57664]
[1779805665231,31.08,77983.56,0.21,0.67519,0.00033,12.55397]
[1779805670268,31.17,77969.68,0.21,0.67014,0.00033,12.63039]
[1779805671272,31.17,77964.64,0.21,0.66845,0.00033,12.65541]
[1779805674512,31.2,77951.58,0.21,0.66394,0.00034,12.72091]
[1779805675337,31.2,77951.58,0.21,0.66393,0.00034,12.72108]
[1779805680377,31.3,77958.99,0.21,0.66595,0.00033,12.69229]
[1779805682390,31.3,77969.71,0.21,0.66949,0.00033,12.64038]
[1779805684597,31.33,77969.21,0.21,0.66919,0.00033,12.64495]
[1779805685416,31.33,77956.51,0.21,0.66495,0.00033,12.70666]
[1779805686425,31.33,77956.51,0.21,0.66495,0.00033,12.70676]
[1779805689445,31.35,77970.31,0.21,0.66945,0.00033,12.6412]
[1779805690452,31.35,77980.81,0.21,0.67291,0.00033,12.58934]
[1779805692466,31.36,77972.82,0.21,0.67025,0.00033,12.62932]
[1779805696494,31.37,77968.27,0.21,0.66869,0.00033,12.65233]
[1779805697501,31.37,77960.6,0.21,0.66614,0.00033,12.68968]
[1779805699514,31.4,77960.4,0.21,0.66591,0.00033,12.69311]
[1779805704760,31.48,77956.78,0.21,0.66435,0.00033,12.71566]
[1779805710592,31.5,77955.04,0.21,0.66367,0.00033,12.72536]
[1779805712605,31.5,77939.39,0.21,0.65851,0.00033,12.79148]
[1779805713621,31.5,77938.75,0.21,0.65829,0.00033,12.79449]
[1779805714832,31.51,77923.8,0.21,0.65326,0.00034,12.86241]
[1779805718659,31.51,77902.69,0.21,0.64611,0.00034,12.95463]
[1779805719667,31.51,77903.14,0.21,0.64626,0.00034,12.95279]
[1779805723694,31.52,77889.71,0.21,0.64168,0.00034,13.00945]
[1779805724903,31.52,77879.35,0.21,0.63814,0.00034,13.05191]
[1779805728729,31.52,77886.54,0.21,0.64057,0.00034,13.02283]
[1779805731749,31.53,77887.6,0.21,0.64091,0.00034,13.01873]
[1779805734782,31.53,77880.4,0.21,0.63844,0.00034,13.04832]
[1779805735787,31.53,77871.93,0.21,0.63555,0.00034,13.08221]
[1779805736794,31.54,77859.69,0.21,0.63134,0.00034,13.1301]
[1779805739816,31.54,77852.29,0.21,0.62878,0.00034,13.15841]
[1779805741829,31.54,77859.84,0.21,0.63137,0.00034,13.12973]
[1779805742838,31.54,77870.42,0.21,0.635,0.00034,13.08861]
[1779805743842,31.54,77860.05,0.21,0.63144,0.00034,13.12904]
[1779805748879,31.55,77847.99,0.21,0.62727,0.00034,13.17489]
[1779805753554,31.55,77843.7,0.21,0.62578,0.00035,13.1909]
[1779805753913,31.55,77842.57,0.21,0.62539,0.00035,13.1951]
[1779805754554,31.55,77842.57,0.21,0.62539,0.00035,13.1951]
[1779805754920,31.55,77842.39,0.21,0.62532,0.00035,13.19581]
[1779805757950,31.56,77860.62,0.21,0.63159,0.00034,13.12739]
[1779805759966,31.56,77875.63,0.21,0.63672,0.00034,13.06859]
[1779805761978,31.56,77884.91,0.21,0.63988,0.00034,13.03119]
[1779805767019,31.56,77883.51,0.21,0.63938,0.00034,13.03716]
[1779805768027,31.56,77872.21,0.21,0.63553,0.00034,13.08251]
[1779805773060,31.57,77869.17,0.21,0.63454,0.00034,13.08768]
[1779805775271,31.57,77880.87,0.21,0.63853,0.00034,13.04113]
[1779805781115,31.57,77887.67,0.21,0.64083,0.00034,13.01362]
[1779805782124,31.57,77901.19,0.21,0.64541,0.00034,12.95733]
[1779805785351,31.58,77884.35,0.21,0.63968,0.00034,13.02747]
[1779805789173,31.58,77891.29,0.21,0.64202,0.00034,12.99917]
[1779805791187,31.58,77898.37,0.21,0.64442,0.00034,12.9697]
[1779805795421,31.58,77878.67,0.21,0.63771,0.00034,13.05085]
[1779805796222,31.59,77878.67,0.21,0.6377,0.00034,13.05092]
[1779805797229,31.59,77872.08,0.21,0.63545,0.00034,13.07722]
[1779805802265,31.59,77885.45,0.21,0.63999,0.00034,13.02374]
[1779805803272,31.59,77902.59,0.21,0.6458,0.00034,12.95253]
[1779805805494,31.59,77896.41,0.21,0.6437,0.00034,12.9787]
[1779805806294,31.6,77896.41,0.21,0.64369,0.00034,12.97874]
[1779805808308,31.6,77903.44,0.21,0.64606,0.00034,12.94924]
[1779805809330,31.6,77890.54,0.21,0.64169,0.00034,13.00329]
[1779805810324,31.6,77890.48,0.21,0.64166,0.00034,13.00359]
[1779805811336,31.6,77879.45,0.21,0.63791,0.00034,13.04852]
[1779805816367,31.6,77884.28,0.21,0.63954,0.00034,13.02912]
[1779805821402,31.61,77884.46,0.21,0.63959,0.00034,13.02858]
[1779805823415,31.61,77891.14,0.21,0.64185,0.00034,13.00133]
[1779805827444,31.61,77900.03,0.21,0.64485,0.00034,12.96444]
[1779805829464,31.61,77895.14,0.21,0.64319,0.00034,12.985]
[1779805832483,31.62,77894.16,0.21,0.6429,0.00034,12.98235]
[1779805834512,31.62,77883.84,0.21,0.63938,0.00034,13.02484]
[1779805835770,31.62,77825.6,0.21,0.61938,0.00035,13.24477]
[1779805837530,31.62,77800.94,0.21,0.6108,0.00035,13.32784]
[1779805838537,31.62,77793.69,0.21,0.60827,0.00035,13.35105]
[1779805839541,31.62,77800.1,0.21,0.61051,0.00035,13.33055]
[1779805840278,31.62,77800.1,0.21,0.61051,0.00035,13.33055]
[1779805841238,31.62,77800.46,0.21,0.61063,0.00035,13.32939]
[1779805841555,31.62,77805.15,0.21,0.61226,0.00035,13.31414]
[1779805842563,31.62,77807.41,0.21,0.61305,0.00035,13.30673]
[1779805843796,31.62,77807.41,0.21,0.61305,0.00035,13.30673]
[1779805843898,31.64,77818.7,0.21,0.61691,0.00035,13.26939]
[1779805845075,31.64,77818.72,0.21,0.61692,0.00035,13.26932]
[1779805845798,31.64,77818.72,0.21,0.61692,0.00035,13.26932]
[1779805845952,31.64,77818.72,0.21,0.61692,0.00035,13.26932]
[1779805846009,31.65,77825.08,0.21,0.61911,0.00035,13.24753]
[1779805847596,31.65,77805.8,0.21,0.6124,0.00035,13.31287]
[1779805848715,31.65,77805.8,0.21,0.6124,0.00035,13.31287]
[1779805848810,31.65,77827.17,0.21,0.61981,0.00035,13.24043]
[1779805850618,31.65,77822.41,0.21,0.61816,0.00035,13.25706]
[1779805852291,31.66,77822.57,0.21,0.6182,0.00035,13.2566]
[1779805852632,31.66,77820.72,0.21,0.61755,0.00035,13.26315]
[1779805854740,31.66,77820.14,0.21,0.61734,0.00035,13.26523]
[1779805854801,31.67,77813.2,0.21,0.61492,0.00035,13.28885]
[1779805856112,31.67,77813.2,0.21,0.61492,0.00035,13.28885]
[1779805855904,31.67,77801.75,0.21,0.61093,0.00035,13.32668]
[1779805856191,31.67,77801.75,0.21,0.61093,0.00035,13.32668]
[1779805856721,31.67,77801.75,0.21,0.61093,0.00035,13.32668]
[1779805856728,31.67,77789.08,0.21,0.60651,0.00035,13.36691]
[1779805857977,31.67,77789.08,0.21,0.60651,0.00035,13.36691]
[1779805857995,31.67,77775.51,0.21,0.60175,0.00035,13.40826]
[1779805858640,31.67,77775.51,0.21,0.60175,0.00035,13.40826]
[1779805858913,31.67,77775.51,0.21,0.60175,0.00035,13.40826]
[1779805859068,31.67,77775.51,0.21,0.60175,0.00035,13.40826]
[1779805859115,31.67,77769.1,0.21,0.5995,0.00035,13.42713]
[1779805860593,31.67,77769.21,0.21,0.59953,0.00035,13.42681]
[1779805860603,31.67,77769.21,0.21,0.59953,0.00035,13.42681]
[1779805860695,31.67,77748.71,0.21,0.59231,0.00035,13.48416]
[1779805861182,31.67,77748.71,0.21,0.59231,0.00035,13.48416]
[1779805861469,31.67,77748.71,0.21,0.59231,0.00035,13.48416]
[1779805861786,31.67,77742.01,0.21,0.58995,0.00035,13.50191]
[1779805862721,31.67,77742.03,0.21,0.58996,0.00035,13.50186]
[1779805863248,31.67,77742.03,0.21,0.58996,0.00035,13.50186]
[1779805863366,31.67,77742.03,0.21,0.58996,0.00035,13.50186]
[1779805863377,31.67,77742.03,0.21,0.58996,0.00035,13.50186]
[1779805863776,31.67,77742.03,0.21,0.58996,0.00035,13.50186]
[1779805864077,31.67,77735.81,0.21,0.58776,0.00035,13.51794]
[1779805865062,31.67,77738.13,0.21,0.58858,0.00035,13.51199]
[1779805865986,31.67,77728.59,0.21,0.5852,0.00035,13.53608]
[1779805867098,31.67,77728.59,0.21,0.5852,0.00035,13.53608]
[1779805867123,31.67,77728.59,0.21,0.5852,0.00035,13.53608]
[1779805867064,31.67,77721.22,0.21,0.58259,0.00035,13.55404]
[1779805867597,31.67,77721.22,0.21,0.58259,0.00035,13.55404]
[1779805867794,31.67,77721.22,0.21,0.58259,0.00035,13.55404]
[1779805867895,31.67,77712.7,0.21,0.57956,0.00036,13.57405]
[1779805868653,31.67,77712.7,0.21,0.57956,0.00036,13.57405]
[1779805868755,31.67,77712.6,0.21,0.57952,0.00036,13.57429]
[1779805869868,31.68,77705.52,0.21,0.577,0.00036,13.59034]
[1779805871028,31.68,77705.52,0.21,0.577,0.00036,13.59034]
[1779805871048,31.67,77709.4,0.21,0.57838,0.00036,13.5816]
[1779805872415,31.67,77709.4,0.21,0.57839,0.00036,13.58159]
[1779805872638,31.67,77709.4,0.21,0.57839,0.00036,13.58159]
[1779805873124,31.67,77709.4,0.21,0.57839,0.00036,13.58159]
[1779805872786,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873179,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873319,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873472,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873531,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873601,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873633,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873661,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873709,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873721,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873762,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873775,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873818,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873851,31.67,77709.99,0.21,0.5786,0.00036,13.58024]
[1779805873864,31.67,77703.19,0.21,0.57617,0.00036,13.59547]
[1779805874805,31.67,77703.19,0.21,0.57618,0.00036,13.59546]
[1779805875186,31.67,77703.19,0.21,0.57618,0.00036,13.59546]
[1779805876064,31.67,77705.64,0.21,0.57705,0.00036,13.59002]
[1779805877925,31.67,77698.61,0.21,0.57455,0.00036,13.60539]
[1779805878957,31.67,77698.61,0.21,0.57455,0.00036,13.60539]
[1779805879035,31.67,77702.05,0.21,0.57578,0.00036,13.59793]
[1779805881131,31.67,77708.49,0.21,0.57807,0.00036,13.58357]
[1779805882858,31.67,77705.97,0.21,0.57718,0.00036,13.5892]
[1779805883917,31.67,77699.03,0.21,0.57471,0.00036,13.60442]
[1779805886143,31.66,77702.89,0.21,0.57609,0.00036,13.59599]
[1779805888056,31.66,77715.83,0.21,0.5807,0.00036,13.56659]
[1779805889911,31.66,77725.07,0.21,0.58399,0.00035,13.54446]
[1779805890821,31.66,77725.07,0.21,0.58399,0.00035,13.54446]
[1779805890921,31.66,77720.4,0.21,0.58233,0.00036,13.55573]
[1779805893042,31.66,77720.14,0.21,0.58228,0.00036,13.54962]
[1779805893069,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805893241,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805893384,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805893710,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805893785,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805893903,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805893915,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805894132,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805894139,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805894144,31.66,77683.8,0.21,0.56932,0.00036,13.62922]
[1779805894136,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894182,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894188,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894189,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894198,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894210,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894216,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894224,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894239,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894245,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894248,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894265,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894275,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894305,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894311,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894316,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894325,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894336,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894338,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894354,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894359,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894372,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894379,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894384,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894389,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894394,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805895076,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805895089,31.66,77676.4,0.21,0.56667,0.00036,13.64363]
[1779805894968,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895269,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895277,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895295,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895305,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895314,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895320,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895335,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895339,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895345,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895355,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895370,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895390,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895431,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895441,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805895999,31.65,77676.1,0.21,0.56657,0.00036,13.6442]
[1779805896006,31.65,77639.42,0.21,0.55339,0.00036,13.70671]
[1779805896328,31.65,77639.42,0.21,0.55339,0.00036,13.70671]
[1779805896341,31.65,77639.42,0.21,0.55339,0.00036,13.70671]
[1779805896587,31.65,77639.42,0.21,0.55339,0.00036,13.70671]
[1779805896844,31.65,77639.42,0.21,0.55339,0.00036,13.70671]
[1779805896983,31.65,77639.42,0.21,0.55339,0.00036,13.70669]
[1779805897718,31.65,77639.42,0.21,0.55339,0.00036,13.70669]
[1779805897989,31.65,77626.14,0.21,0.5486,0.00036,13.72563]
[1779805898413,31.65,77626.14,0.21,0.5486,0.00036,13.72563]
[1779805898420,31.65,77626.14,0.21,0.5486,0.00036,13.72563]
[1779805898629,31.65,77626.14,0.21,0.5486,0.00036,13.72563]
[1779805898994,31.58,77640.63,0.21,0.55393,0.00036,13.70438]
[1779805899330,31.58,77640.63,0.21,0.55393,0.00036,13.70438]
[1779805900003,31.58,77648.31,0.21,0.5567,0.00036,13.69236]
[1779805901009,31.58,77650.85,0.21,0.55762,0.00036,13.68822]
[1779805901683,31.58,77650.85,0.21,0.55762,0.00036,13.68822]
[1779805902014,31.58,77654.56,0.21,0.55896,0.00036,13.68206]
[1779805904035,31.58,77651.03,0.21,0.5577,0.00036,13.68789]
[1779805904361,31.58,77651.03,0.21,0.5577,0.00036,13.68789]
[1779805905122,31.58,77651.03,0.21,0.5577,0.00036,13.68789]
[1779805906053,31.57,77648.83,0.21,0.5569,0.00036,13.69146]
[1779805907281,31.57,77650.32,0.21,0.55744,0.00036,13.68903]
[1779805907547,31.57,77650.32,0.21,0.55744,0.00036,13.68903]
[1779805908071,31.57,77654.08,0.21,0.5588,0.00036,13.68281]
[1779805909074,31.57,77646.47,0.21,0.55606,0.00036,13.69521]
[1779805910082,31.57,77642.32,0.21,0.55456,0.00036,13.7017]
[1779805910423,31.57,77642.32,0.21,0.55456,0.00036,13.7017]
[1779805911088,31.57,77641.19,0.21,0.55415,0.00036,13.70343]
[1779805912096,31.53,77633.19,0.21,0.55132,0.00036,13.71502]
[1779805913167,31.49,77630.52,0.21,0.55041,0.00036,13.71858]
[1779805914231,31.45,77630.52,0.21,0.55047,0.00036,13.71835]
[1779805915120,31.45,77635.22,0.21,0.55218,0.00036,13.71154]
[1779805917060,31.45,77636.98,0.21,0.55282,0.00036,13.70892]
[1779805917133,31.45,77636.44,0.21,0.55262,0.00036,13.70972]
[1779805918699,31.41,77636.44,0.21,0.55267,0.00036,13.70948]
[1779805920152,31.41,77632.74,0.21,0.55133,0.00036,13.7149]
[1779805920851,31.41,77632.74,0.21,0.55133,0.00036,13.7149]
[1779805921150,31.41,77632.74,0.21,0.55133,0.00036,13.7149]
[1779805921161,31.4,77632.8,0.21,0.55137,0.00036,13.71473]
[1779805922168,31.39,77636.86,0.21,0.55285,0.00036,13.70874]
[1779805923212,31.39,77636.86,0.21,0.55285,0.00036,13.70874]
[1779805923207,31.39,77644.04,0.21,0.55546,0.00036,13.69768]
[1779805923621,31.39,77644.04,0.21,0.55546,0.00036,13.69768]
[1779805924206,31.39,77645.39,0.21,0.55595,0.00036,13.69554]
[1779805924814,31.39,77645.39,0.21,0.55595,0.00036,13.69554]
[1779805925213,31.39,77640.49,0.21,0.55418,0.00036,13.7032]
[1779805925641,31.39,77640.49,0.21,0.55418,0.00036,13.7032]
[1779805926225,31.39,77633.24,0.21,0.55155,0.00036,13.71403]
[1779805927139,31.39,77633.24,0.21,0.55155,0.00036,13.71403]
[1779805927207,31.39,77633.24,0.21,0.55155,0.00036,13.71403]
[1779805927232,31.39,77611.6,0.21,0.54367,0.00036,13.74286]
[1779805927567,31.39,77611.6,0.21,0.54367,0.00036,13.74286]
[1779805927784,31.39,77611.6,0.21,0.54367,0.00036,13.74286]
[1779805927933,31.39,77611.6,0.21,0.54367,0.00036,13.74286]
[1779805928061,31.39,77611.6,0.21,0.54367,0.00036,13.74286]
[1779805928242,31.38,77597.05,0.21,0.53837,0.00037,13.75922]
[1779805928309,31.38,77597.05,0.21,0.53837,0.00037,13.75922]
[1779805928442,31.38,77597.05,0.21,0.53837,0.00037,13.75922]
[1779805928496,31.38,77591.16,0.21,0.53621,0.00037,13.76515]
[1779805929252,31.41,77591.16,0.21,0.53619,0.00037,13.76524]
[1779805930276,31.41,77587.94,0.21,0.53501,0.00037,13.76831]
[1779805931623,31.41,77587.94,0.21,0.53501,0.00037,13.76831]
[1779805931671,31.41,77587.94,0.21,0.53501,0.00037,13.76831]
[1779805931987,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805932323,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805932372,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805933080,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805933136,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805933191,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805933233,31.4,77587.4,0.21,0.53483,0.00037,13.76877]
[1779805933182,31.41,77582.92,0.21,0.53318,0.00037,13.77284]
[1779805933466,31.41,77575.73,0.21,0.53055,0.00037,13.77885]
[1779805934453,31.41,77575.73,0.21,0.53055,0.00037,13.77885]
[1779805934491,31.41,77575.73,0.21,0.53055,0.00037,13.77885]
[1779805935240,31.31,77575.19,0.21,0.53043,0.00037,13.77908]
[1779805936220,31.31,77575.19,0.21,0.53043,0.00037,13.77908]
[1779805936193,31.27,77565.43,0.21,0.52688,0.00037,13.78619]
[1779805937206,31.23,77558.0,0.21,0.52417,0.00037,13.79087]
[1779805938164,31.2,77564.25,0.21,0.52649,0.00037,13.78687]
[1779805938714,31.2,77564.25,0.21,0.52649,0.00037,13.78687]
[1779805939053,31.2,77564.25,0.21,0.52649,0.00037,13.78687]
[1779805939120,31.2,77564.25,0.21,0.52649,0.00037,13.78687]
[1779805939137,31.16,77560.31,0.21,0.52506,0.00037,13.78937]
[1779805939821,31.16,77560.31,0.21,0.52506,0.00037,13.78937]
[1779805940247,31.12,77533.07,0.21,0.51502,0.00037,13.80201]
[1779805940562,31.12,77528.86,0.21,0.51346,0.00037,13.80318]
[1779805941653,31.12,77528.86,0.21,0.51346,0.00037,13.80318]
[1779805941952,31.12,77528.86,0.21,0.51346,0.00037,13.80318]
[1779805942032,31.08,77538.3,0.21,0.51696,0.00037,13.80023]
[1779805942369,31.08,77538.3,0.21,0.51696,0.00037,13.80023]
[1779805942435,31.08,77538.3,0.21,0.51696,0.00037,13.80023]
[1779805943087,31.07,77528.15,0.21,0.51321,0.00037,13.80334]
[1779805943749,31.07,77528.15,0.21,0.51321,0.00037,13.80334]
[1779805943807,31.07,77528.15,0.21,0.51321,0.00037,13.80334]
[1779805944000,31.07,77528.15,0.21,0.51321,0.00037,13.80334]
[1779805944101,31.07,77528.15,0.21,0.51321,0.00037,13.80334]
[1779805944251,31.07,77528.15,0.21,0.51321,0.00037,13.80334]
[1779805944137,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944317,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944391,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944420,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944473,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944518,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944593,31.03,77503.19,0.21,0.50395,0.00037,13.80579]
[1779805944905,31.03,77498.73,0.21,0.50229,0.00037,13.80545]
[1779805946007,31.03,77498.73,0.21,0.50229,0.00037,13.80545]
[1779805946076,30.94,77501.46,0.21,0.5033,0.00037,13.80569]
[1779805948277,30.93,77504.58,0.21,0.50446,0.00037,13.80585]
[1779805948631,30.93,77504.58,0.21,0.50446,0.00037,13.80585]
[1779805948664,30.93,77504.58,0.21,0.50446,0.00037,13.80585]
[1779805948733,30.91,77504.63,0.21,0.50448,0.00037,13.80585]
[1779805950935,30.9,77504.63,0.21,0.50448,0.00037,13.80585]
[1779805950977,30.9,77504.63,0.21,0.50448,0.00037,13.80585]
[1779805951017,30.9,77504.63,0.21,0.50448,0.00037,13.80585]
[1779805951050,30.9,77504.63,0.21,0.50448,0.00037,13.80585]
[1779805951079,30.86,77513.21,0.21,0.50768,0.00037,13.7991]
[1779805951520,30.86,77513.21,0.21,0.50768,0.00037,13.7991]
[1779805951582,30.86,77513.21,0.21,0.50768,0.00037,13.7991]
[1779805951744,30.86,77513.21,0.21,0.50768,0.00037,13.7991]
[1779805951832,30.86,77513.21,0.21,0.50768,0.00037,13.7991]
[1779805952263,30.86,77513.21,0.21,0.50768,0.00037,13.7991]
[1779805952210,30.85,77523.31,0.21,0.51146,0.00037,13.79777]
[1779805952318,30.85,77523.31,0.21,0.51146,0.00037,13.79777]
[1779805953260,30.83,77548.44,0.21,0.52085,0.00037,13.78907]
[1779805954216,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805954741,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805954768,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805954915,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805954961,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805955115,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805955152,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805955170,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805955208,30.83,77556.07,0.21,0.5237,0.00037,13.78492]
[1779805955268,30.83,77550.91,0.21,0.52177,0.00037,13.7878]
[1779805955316,30.83,77550.91,0.21,0.52177,0.00037,13.7878]
[1779805955345,30.83,77550.91,0.21,0.52177,0.00037,13.7878]
[1779805955362,30.83,77550.91,0.21,0.52177,0.00037,13.7878]
[1779805955391,30.83,77550.91,0.21,0.52177,0.00037,13.7878]
[1779805955487,30.83,77541.94,0.21,0.51842,0.00037,13.79205]
[1779805957530,30.83,77543.46,0.21,0.51899,0.00037,13.7914]
[1779805958086,30.83,77543.46,0.21,0.51899,0.00037,13.7914]
[1779805960223,30.83,77547.99,0.21,0.52068,0.00037,13.78929]
[1779805960667,30.83,77547.99,0.21,0.52068,0.00037,13.78929]
[1779805960980,30.83,77547.99,0.21,0.52068,0.00037,13.78929]
[1779805961006,30.83,77547.99,0.21,0.52068,0.00037,13.78929]
[1779805961237,30.83,77548.18,0.21,0.52075,0.00037,13.7892]
[1779805963274,30.82,77563.53,0.21,0.52649,0.00037,13.78017]
[1779805963350,30.82,77563.53,0.21,0.52649,0.00037,13.78017]
[1779805963400,30.82,77563.53,0.21,0.52649,0.00037,13.78017]
[1779805963975,30.82,77560.0,0.21,0.52517,0.00037,13.7825]
[1779805964351,30.82,77560.0,0.21,0.52517,0.00037,13.7825]
[1779805965195,30.82,77558.26,0.21,0.52452,0.00037,13.78358]
[1779805966266,30.81,77555.55,0.21,0.52351,0.00037,13.78521]
[1779805966363,30.81,77555.55,0.21,0.52351,0.00037,13.78521]
[1779805969545,30.81,77562.6,0.21,0.52615,0.00037,13.78078]
[1779805970739,30.81,77562.6,0.21,0.52615,0.00037,13.78078]
[1779805970767,30.8,77556.98,0.21,0.52405,0.00037,13.78435]
[1779805971655,30.8,77556.98,0.21,0.52405,0.00037,13.78435]
[1779805971686,30.8,77556.98,0.21,0.52405,0.00037,13.78435]
[1779805972204,30.8,77555.43,0.21,0.52348,0.00037,13.78526]
[1779805972802,30.8,77555.43,0.21,0.52348,0.00037,13.78526]
[1779805972832,30.8,77503.5,0.21,0.50405,0.00037,13.79922]
[1779805973553,30.8,77503.5,0.21,0.50405,0.00037,13.79922]
[1779805973827,30.8,77503.5,0.21,0.50405,0.00037,13.79922]
[1779805974282,30.8,77503.5,0.21,0.50405,0.00037,13.79922]
[1779805974218,30.81,77517.24,0.21,0.5092,0.00037,13.79872]
[1779805974866,30.81,77517.24,0.21,0.5092,0.00037,13.79872]
[1779805974965,30.81,77517.24,0.21,0.5092,0.00037,13.79872]
[1779805975237,30.81,77517.24,0.21,0.5092,0.00037,13.79872]
[1779805975067,30.81,77509.37,0.21,0.50625,0.00037,13.79929]
[1779805975585,30.81,77509.37,0.21,0.50625,0.00037,13.79929]
[1779805975752,30.81,77509.37,0.21,0.50625,0.00037,13.79929]
[1779805975840,30.81,77509.37,0.21,0.50625,0.00037,13.79929]
[1779805975893,30.81,77513.21,0.21,0.50769,0.00037,13.7991]
[1779805978264,30.81,77514.1,0.21,0.50802,0.00037,13.79903]
[1779805978309,30.81,77514.1,0.21,0.50802,0.00037,13.79903]
[1779805978622,30.81,77515.31,0.21,0.50847,0.00037,13.79892]
[1779805980269,30.81,77515.31,0.21,0.50847,0.00037,13.79892]
[1779805979629,30.81,77524.25,0.21,0.51182,0.00037,13.79757]
[1779805980636,30.8,77524.25,0.21,0.51182,0.00037,13.79757]
[1779805982658,30.8,77522.81,0.21,0.51128,0.00037,13.79786]
[1779805983235,30.8,77518.09,0.21,0.50951,0.00037,13.79861]
[1779805983450,30.8,77518.09,0.21,0.50951,0.00037,13.79861]
[1779805983498,30.8,77518.09,0.21,0.50951,0.00037,13.79861]
[1779805983545,30.8,77518.09,0.21,0.50951,0.00037,13.79861]
[1779805983579,30.8,77518.09,0.21,0.50951,0.00037,13.79861]
[1779805983888,30.8,77518.09,0.21,0.50951,0.00037,13.79861]
[1779805983986,30.8,77505.7,0.21,0.50488,0.00037,13.7993]
[1779805984665,30.76,77505.7,0.21,0.50488,0.00037,13.7993]
[1779805986328,30.76,77506.7,0.21,0.50525,0.00037,13.79931]
[1779805986897,30.76,77511.54,0.21,0.50706,0.00037,13.7992]
[1779805987795,30.76,77511.54,0.21,0.50706,0.00037,13.7992]
[1779805987862,30.76,77511.54,0.21,0.50706,0.00037,13.7992]
[1779805987894,30.76,77511.54,0.21,0.50706,0.00037,13.7992]
[1779805987920,30.76,77511.54,0.21,0.50706,0.00037,13.7992]
[1779805988231,30.76,77512.06,0.21,0.50726,0.00037,13.79917]
[1779805988599,30.76,77512.06,0.21,0.50726,0.00037,13.79917]
[1779805988641,30.76,77512.06,0.21,0.50726,0.00037,13.79917]
[1779805988700,30.76,77521.73,0.21,0.51088,0.00037,13.79804]
[1779805989824,30.76,77521.73,0.21,0.51088,0.00037,13.79804]
[1779805989916,30.76,77522.36,0.21,0.51112,0.00037,13.79793]
[1779805993377,30.76,77521.74,0.21,0.51089,0.00037,13.79804]
[1779805994028,30.76,77521.74,0.21,0.51089,0.00037,13.79804]
[1779805994178,30.76,77521.74,0.21,0.51089,0.00037,13.79804]
[1779805994222,30.76,77521.74,0.21,0.51089,0.00037,13.79804]
[1779805994272,30.76,77521.74,0.21,0.51089,0.00037,13.79804]
[1779805994250,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805994449,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805994589,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805994656,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805994756,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805994800,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805995163,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805995169,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805995204,30.76,77518.7,0.21,0.50975,0.00037,13.79852]
[1779805995263,30.76,77493.71,0.21,0.50038,0.00038,13.79819]
[1779805995693,30.76,77493.71,0.21,0.50038,0.00038,13.79819]
[1779805995734,30.76,77493.71,0.21,0.50038,0.00038,13.79819]
[1779805995780,30.76,77493.71,0.21,0.50038,0.00038,13.79819]
[1779805996249,30.76,77493.71,0.21,0.50038,0.00038,13.79819]
[1779805996283,30.73,77483.31,0.21,0.49647,0.00038,13.7958]
[1779805996516,30.73,77483.31,0.21,0.49647,0.00038,13.7958]
[1779805996858,30.7,77478.98,0.21,0.49484,0.00038,13.79441]
[1779805998820,30.66,77474.68,0.21,0.49321,0.00038,13.7928]
[1779806001354,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806001360,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806001424,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806001994,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806002084,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806002204,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806002244,30.63,77476.46,0.21,0.49386,0.00038,13.79349]
[1779806002332,30.61,77482.15,0.21,0.496,0.00038,13.79544]
[1779806002607,30.61,77482.15,0.21,0.496,0.00038,13.79544]
[1779806002772,30.61,77482.15,0.21,0.496,0.00038,13.79544]
[1779806002806,30.61,77490.05,0.21,0.49898,0.00038,13.79749]
[1779806003360,30.61,77490.05,0.21,0.49898,0.00038,13.79749]
[1779806003405,30.61,77490.05,0.21,0.49898,0.00038,13.79749]
[1779806003803,30.61,77490.05,0.21,0.49898,0.00038,13.79749]
[1779806004644,30.61,77490.05,0.21,0.49898,0.00038,13.79749]
[1779806004665,30.61,77490.05,0.21,0.49898,0.00038,13.79749]
[1779806004809,30.61,77478.5,0.21,0.49462,0.00038,13.79423]
[1779806007049,30.6,77472.47,0.21,0.49235,0.00038,13.79187]
[1779806008690,30.59,77469.85,0.21,0.49135,0.00038,13.7907]
[1779806008891,30.59,77469.85,0.21,0.49135,0.00038,13.7907]
[1779806009066,30.59,77469.85,0.21,0.49135,0.00038,13.7907]
[1779806009146,30.59,77469.85,0.21,0.49135,0.00038,13.7907]
[1779806009246,30.58,77455.12,0.21,0.48579,0.00038,13.78257]
[1779806009350,30.58,77455.12,0.21,0.48579,0.00038,13.78257]
[1779806009406,30.58,77455.12,0.21,0.48579,0.00038,13.78257]
[1779806009844,30.58,77455.03,0.21,0.48576,0.00038,13.78251]
[1779806010883,30.57,77446.71,0.21,0.48262,0.00038,13.77673]
[1779806012161,30.57,77446.71,0.21,0.48262,0.00038,13.77673]
[1779806012175,30.57,77438.96,0.21,0.47968,0.00038,13.76398]
[1779806013885,30.57,77438.96,0.21,0.47968,0.00038,13.76398]
[1779806013924,30.57,77438.96,0.21,0.47968,0.00038,13.76398]
[1779806014336,30.57,77438.96,0.21,0.47968,0.00038,13.76398]
[1779806014012,30.57,77442.92,0.21,0.48118,0.00038,13.76721]
[1779806014357,30.57,77442.92,0.21,0.48118,0.00038,13.76721]
[1779806015104,30.57,77442.92,0.21,0.48118,0.00038,13.76721]
[1779806015163,30.57,77442.92,0.21,0.48118,0.00038,13.76721]
[1779806015167,30.57,77451.64,0.21,0.48447,0.00038,13.77366]
[1779806016364,30.57,77451.64,0.21,0.48446,0.00038,13.77366]
[1779806017033,30.57,77451.64,0.21,0.48446,0.00038,13.77366]
[1779806017089,30.57,77451.64,0.21,0.48446,0.00038,13.77366]
[1779806017340,30.57,77451.64,0.21,0.48446,0.00038,13.77366]
[1779806017272,30.57,77458.17,0.21,0.48693,0.00038,13.77788]
[1779806017875,30.57,77458.17,0.21,0.48693,0.00038,13.77788]
[1779806018034,30.57,77458.17,0.21,0.48693,0.00038,13.77788]
[1779806018085,30.57,77488.68,0.21,0.49845,0.00038,13.7906]
[1779806018474,30.57,77488.68,0.21,0.49845,0.00038,13.7906]
[1779806019016,30.57,77488.68,0.21,0.49845,0.00038,13.7906]
[1779806019173,30.57,77488.68,0.21,0.49845,0.00038,13.7906]
[1779806019255,30.57,77488.68,0.21,0.49845,0.00038,13.7906]
[1779806019311,30.57,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806019408,30.57,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806019537,30.57,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806019561,30.57,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806019661,30.57,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806019770,30.57,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806019920,30.59,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806020751,30.59,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806020796,30.59,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806021312,30.59,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806021385,30.59,77510.01,0.21,0.5065,0.00038,13.79267]
[1779806021348,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806021672,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806021721,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806021743,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806021761,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806021903,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022017,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022035,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022049,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022080,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022265,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022357,30.59,77505.08,0.21,0.50464,0.00038,13.79269]
[1779806022365,30.59,77499.42,0.21,0.5025,0.00038,13.79235]
[1779806022445,30.59,77499.42,0.21,0.5025,0.00038,13.79235]
[1779806023523,30.59,77498.8,0.21,0.50227,0.00038,13.79228]
[1779806023588,30.59,77498.8,0.21,0.50227,0.00038,13.79228]
[1779806023625,30.59,77498.8,0.21,0.50227,0.00038,13.79228]
[1779806023675,30.59,77498.8,0.21,0.50227,0.00038,13.79228]
[1779806023947,30.59,77492.54,0.21,0.49991,0.00038,13.79139]
[1779806024591,30.59,77492.54,0.21,0.49991,0.00038,13.79139]
[1779806024955,30.58,77500.3,0.21,0.50283,0.00038,13.79243]
[1779806025961,30.58,77503.57,0.21,0.50407,0.00038,13.79264]
[1779806030997,30.56,77503.38,0.21,0.504,0.00038,13.79263]
[1779806034474,30.56,77504.52,0.21,0.50443,0.00038,13.79268]
[1779806034552,30.56,77504.52,0.21,0.50443,0.00038,13.79268]
[1779806035023,30.55,77503.42,0.21,0.50401,0.00038,13.79263]
[1779806036489,30.55,77504.85,0.21,0.50455,0.00038,13.79269]
[1779806036496,30.55,77504.85,0.21,0.50455,0.00038,13.79269]
[1779806037301,30.55,77506.63,0.21,0.50522,0.00038,13.79272]
[1779806038672,30.55,77507.29,0.21,0.50547,0.00038,13.79272]
[1779806038736,30.55,77507.29,0.21,0.50547,0.00038,13.79272]
[1779806039363,30.55,77512.95,0.21,0.50761,0.00038,13.79252]
[1779806040717,30.55,77512.95,0.21,0.50761,0.00038,13.79252]
[1779806041380,30.55,77506.26,0.21,0.50508,0.00038,13.79271]
[1779806042516,30.55,77508.84,0.21,0.50606,0.00038,13.7927]
[1779806043081,30.55,77508.84,0.21,0.50606,0.00038,13.7927]
[1779806044089,30.55,77513.71,0.21,0.5079,0.00038,13.79246]
[1779806045096,30.55,77509.31,0.21,0.50623,0.00038,13.79269]
[1779806046115,30.55,77514.04,0.21,0.50802,0.00038,13.79243]
[1779806046892,30.55,77514.04,0.21,0.50802,0.00038,13.79243]
[1779806046913,30.55,77514.04,0.21,0.50802,0.00038,13.79243]
[1779806048823,30.55,77512.33,0.21,0.50737,0.00038,13.79256]
[1779806049353,30.55,77513.63,0.21,0.50787,0.00038,13.79246]
[1779806054380,30.55,77514.0,0.21,0.50801,0.00038,13.79243]
[1779806055330,30.55,77504.16,0.21,0.50429,0.00038,13.79266]
[1779806056968,30.55,77504.41,0.21,0.50438,0.00038,13.79267]
[1779806056977,30.55,77504.41,0.21,0.50438,0.00038,13.79267]
[1779806057414,30.55,77507.43,0.21,0.50552,0.00038,13.79272]
[1779806058327,30.55,77513.65,0.21,0.50787,0.00038,13.79246]
[1779806059856,30.55,77511.59,0.21,0.5071,0.00038,13.7926]
[1779806059859,30.55,77511.59,0.21,0.5071,0.00038,13.7926]
[1779806059898,30.55,77511.59,0.21,0.5071,0.00038,13.7926]
[1779806059937,30.55,77511.59,0.21,0.5071,0.00038,13.7926]
[1779806059965,30.55,77511.59,0.21,0.5071,0.00038,13.7926]
[1779806060397,30.55,77489.8,0.21,0.49887,0.00038,13.79085]
[1779806061088,30.55,77489.8,0.21,0.49887,0.00038,13.79085]
[1779806061344,30.54,77491.86,0.21,0.49964,0.00038,13.79127]
[1779806061959,30.54,77491.86,0.21,0.49964,0.00038,13.79127]
[1779806062405,30.54,77492.87,0.21,0.50002,0.00038,13.79145]
[1779806065372,30.54,77500.85,0.21,0.50304,0.00038,13.79247]
[1779806068408,30.53,77494.03,0.21,0.50046,0.00038,13.79165]
[1779806070407,30.53,77475.91,0.21,0.49361,0.00038,13.78666]
[1779806071364,30.51,77473.2,0.21,0.49257,0.00038,13.77897]
[1779806072206,30.51,77473.2,0.21,0.49257,0.00038,13.77897]
[1779806072353,30.51,77473.98,0.21,0.49286,0.00038,13.77929]
[1779806073253,30.51,77473.98,0.21,0.49286,0.00038,13.77929]
[1779806073262,30.51,77473.98,0.21,0.49286,0.00038,13.77929]
[1779806074924,30.5,77472.4,0.21,0.49227,0.00038,13.77863]
[1779806074932,30.5,77472.4,0.21,0.49227,0.00038,13.77863]
[1779806074957,30.5,77472.4,0.21,0.49227,0.00038,13.77863]
[1779806075290,30.5,77472.4,0.21,0.49227,0.00038,13.77863]
[1779806075391,30.5,77472.7,0.21,0.49238,0.00038,13.77875]
[1779806076390,30.5,77472.7,0.21,0.49238,0.00038,13.77875]
[1779806076441,30.5,77472.7,0.21,0.49238,0.00038,13.77875]
[1779806077297,30.5,77472.7,0.21,0.49238,0.00038,13.77875]
[1779806077356,30.5,77471.85,0.21,0.49206,0.00038,13.77839]
[1779806081433,30.49,77465.46,0.21,0.48963,0.00038,13.77533]
[1779806083413,30.48,77465.26,0.21,0.48955,0.00038,13.77522]
[1779806083411,30.48,77446.86,0.21,0.48258,0.00038,13.76354]
[1779806084406,30.48,77447.18,0.21,0.4827,0.00038,13.76378]
[1779806085443,30.48,77447.18,0.21,0.4827,0.00038,13.76378]
[1779806085450,30.48,77445.21,0.21,0.48196,0.00038,13.76229]
[1779806086420,30.48,77445.17,0.21,0.48194,0.00038,13.76226]
[1779806089100,30.48,77442.79,0.21,0.48104,0.00038,13.76039]
[1779806089299,30.48,77442.79,0.21,0.48104,0.00038,13.76039]
[1779806089318,30.48,77442.79,0.21,0.48104,0.00038,13.76039]
[1779806089444,30.48,77443.18,0.21,0.48119,0.00038,13.7607]
[1779806089519,30.48,77443.18,0.21,0.48119,0.00038,13.7607]
[1779806090448,30.48,77443.07,0.21,0.48115,0.00038,13.76061]
[1779806095749,30.48,77444.4,0.21,0.48165,0.00038,13.76166]
[1779806096006,30.48,77444.4,0.21,0.48165,0.00038,13.76166]
[1779806096073,30.48,77444.4,0.21,0.48165,0.00038,13.76166]
[1779806096119,30.48,77449.28,0.21,0.4835,0.00038,13.76532]
[1779806097633,30.48,77449.28,0.21,0.4835,0.00038,13.76532]
[1779806097695,30.48,77464.55,0.21,0.48928,0.00038,13.77485]
[1779806098789,30.48,77464.55,0.21,0.48928,0.00038,13.77485]
[1779806099034,30.48,77464.55,0.21,0.48928,0.00038,13.77485]
[1779806099188,30.48,77464.55,0.21,0.48928,0.00038,13.77485]
[1779806099394,30.48,77464.55,0.21,0.48928,0.00038,13.77485]
[1779806099465,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806099475,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806099706,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806099708,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806099885,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806100000,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806100035,30.48,77467.26,0.21,0.49031,0.00038,13.77623]
[1779806100101,30.48,77475.03,0.21,0.49325,0.00038,13.77971]
[1779806100642,30.48,77475.03,0.21,0.49325,0.00038,13.77971]
[1779806100683,30.48,77475.03,0.21,0.49325,0.00038,13.77971]
[1779806100816,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102601,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102642,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102863,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102873,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102879,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102881,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806102892,30.47,77475.46,0.21,0.49341,0.00038,13.77988]
[1779806103118,30.47,77478.93,0.21,0.49473,0.00038,13.78117]
[1779806103554,30.47,77478.93,0.21,0.49473,0.00038,13.78117]
[1779806103738,30.47,77478.93,0.21,0.49473,0.00038,13.78117]
[1779806103742,30.47,77481.73,0.21,0.49579,0.00038,13.78211]
[1779806108057,30.47,77482.81,0.21,0.4962,0.00038,13.78244]
[1779806108140,30.47,77475.6,0.21,0.49346,0.00038,13.77993]
[1779806109195,30.47,77460.91,0.21,0.48789,0.00038,13.77283]
[1779806109985,30.46,77452.02,0.21,0.48453,0.00038,13.76722]
[1779806112403,30.46,77447.24,0.21,0.48271,0.00038,13.76381]
[1779806113279,30.46,77447.24,0.21,0.48271,0.00038,13.76381]
[1779806113289,30.46,77447.24,0.21,0.48271,0.00038,13.76381]
[1779806113327,30.46,77447.24,0.21,0.48271,0.00038,13.76381]
[1779806113337,30.46,77441.63,0.21,0.48059,0.00038,13.75943]
[1779806113946,30.46,77441.63,0.21,0.48059,0.00038,13.75943]
[1779806113961,30.46,77440.89,0.21,0.48031,0.00038,13.75882]
[1779806115400,30.46,77446.31,0.21,0.48236,0.00038,13.76311]
[1779806115591,30.46,77446.31,0.21,0.48236,0.00038,13.76311]
[1779806115649,30.46,77446.31,0.21,0.48236,0.00038,13.76311]
[1779806115942,30.46,77446.31,0.21,0.48236,0.00038,13.76311]
[1779806116476,30.46,77449.71,0.21,0.48365,0.00038,13.7656]
[1779806118377,30.46,77444.91,0.21,0.48183,0.00038,13.76203]
[1779806119456,30.46,77447.84,0.21,0.48294,0.00038,13.76425]
[1779806123455,30.46,77451.23,0.21,0.48422,0.00038,13.76667]
[1779806125134,30.46,77451.0,0.21,0.48413,0.00038,13.76651]
[1779806125235,30.46,77447.96,0.21,0.48298,0.00038,13.76433]
[1779806126076,30.46,77441.73,0.21,0.48062,0.00038,13.7595]
[1779806127141,30.46,77441.73,0.21,0.48062,0.00038,13.7595]
[1779806132868,30.46,77445.73,0.21,0.48212,0.00038,13.75605]
[1779806134301,30.45,77436.48,0.21,0.47862,0.00038,13.74845]
[1779806135745,30.42,77436.48,0.21,0.47859,0.00038,13.7484]
[1779806135945,30.42,77436.48,0.21,0.47859,0.00038,13.7484]
[1779806136465,30.42,77436.48,0.21,0.47859,0.00038,13.7484]
[1779806136494,30.42,77436.48,0.21,0.47859,0.00038,13.7484]
[1779806136487,30.4,77426.68,0.21,0.47484,0.00038,13.73912]
[1779806136531,30.4,77426.68,0.21,0.47484,0.00038,13.73912]
[1779806136964,30.37,77412.45,0.21,0.46941,0.00038,13.72349]
[1779806138107,30.37,77412.45,0.21,0.46941,0.00038,13.72349]
[1779806138112,30.37,77412.45,0.21,0.46941,0.00038,13.72349]
[1779806138116,30.37,77412.45,0.21,0.46941,0.00038,13.72349]
[1779806138152,30.37,77413.12,0.21,0.46966,0.00038,13.72427]
[1779806139254,30.36,77409.63,0.21,0.46834,0.00038,13.72009]
[1779806140116,30.36,77409.63,0.21,0.46834,0.00038,13.72009]
[1779806140324,30.36,77409.11,0.21,0.46814,0.00038,13.71945]
[1779806145341,30.36,77407.53,0.21,0.46753,0.00038,13.71748]
[1779806148186,30.35,77407.38,0.21,0.46747,0.00038,13.71727]
[1779806148224,30.35,77407.38,0.21,0.46747,0.00038,13.71727]
[1779806148482,30.35,77407.38,0.21,0.46747,0.00038,13.71727]
[1779806148418,30.35,77410.87,0.21,0.46879,0.00038,13.72154]
[1779806149232,30.35,77410.87,0.21,0.46879,0.00038,13.72154]
[1779806149402,30.35,77410.87,0.21,0.46879,0.00038,13.72154]
[1779806149478,30.35,77410.87,0.21,0.46879,0.00038,13.72154]
[1779806149516,30.35,77410.87,0.21,0.46879,0.00038,13.72154]
[1779806149498,30.35,77422.53,0.21,0.47322,0.00038,13.73473]
[1779806149573,30.35,77422.53,0.21,0.47322,0.00038,13.73473]
[1779806150438,30.35,77422.53,0.21,0.47322,0.00038,13.73473]
[1779806150131,30.35,77437.55,0.21,0.47893,0.00038,13.74921]
[1779806150621,30.35,77437.55,0.21,0.47893,0.00038,13.74921]
[1779806150652,30.35,77437.55,0.21,0.47893,0.00038,13.74921]
[1779806150816,30.35,77437.55,0.21,0.47893,0.00038,13.74921]
[1779806151482,30.35,77425.34,0.21,0.47429,0.00038,13.73765]
[1779806151727,30.35,77425.34,0.21,0.47429,0.00038,13.73765]
[1779806151738,30.35,77425.34,0.21,0.47429,0.00038,13.73765]
[1779806151754,30.35,77425.34,0.21,0.47429,0.00038,13.73765]
[1779806151776,30.35,77425.34,0.21,0.47429,0.00038,13.73765]
[1779806151877,30.34,77425.34,0.21,0.47428,0.00038,13.73764]
[1779806152885,30.34,77416.84,0.21,0.47105,0.00038,13.72848]
[1779806156857,30.33,77417.27,0.21,0.4712,0.00038,13.72895]
[1779806156885,30.33,77417.27,0.21,0.4712,0.00038,13.72895]
[1779806156920,30.33,77409.1,0.21,0.4681,0.00038,13.71933]
[1779806158440,30.33,77409.1,0.21,0.4681,0.00038,13.71933]
[1779806158527,30.33,77409.1,0.21,0.4681,0.00038,13.71933]
[1779806158537,30.33,77394.71,0.21,0.46263,0.00038,13.70038]
[1779806158910,30.33,77394.71,0.21,0.46263,0.00038,13.70038]
[1779806159208,30.33,77387.74,0.21,0.45998,0.00038,13.69028]
[1779806159842,30.33,77387.74,0.21,0.45998,0.00038,13.69028]
[1779806160505,30.33,77384.73,0.21,0.45883,0.00038,13.68572]
[1779806162725,30.3,77386.58,0.21,0.4595,0.00038,13.68841]
[1779806162963,30.3,77386.74,0.21,0.45956,0.00038,13.68865]
[1779806164676,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806164713,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806164746,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806164771,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806164865,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806165035,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806165108,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806165136,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806165200,30.3,77386.74,0.21,0.45956,0.00038,13.68864]
[1779806165389,30.3,77394.74,0.21,0.4626,0.00038,13.70029]
[1779806166322,30.3,77405.43,0.21,0.46666,0.00038,13.71463]
[1779806166581,30.3,77405.43,0.21,0.46666,0.00038,13.71463]
[1779806166587,30.3,77405.43,0.21,0.46666,0.00038,13.71463]
[1779806167507,30.3,77391.62,0.21,0.46141,0.00038,13.69582]
[1779806168472,30.3,77387.46,0.21,0.45983,0.00038,13.68969]
[1779806168843,30.3,77387.46,0.21,0.45983,0.00038,13.68969]
[1779806168852,30.3,77387.46,0.21,0.45983,0.00038,13.68969]
[1779806170083,30.28,77387.46,0.21,0.4598,0.00038,13.68959]
[1779806170407,30.28,77387.46,0.21,0.4598,0.00038,13.68959]
[1779806170529,30.28,77387.46,0.21,0.4598,0.00038,13.68959]
[1779806170549,30.26,77406.67,0.21,0.46708,0.00038,13.71605]
[1779806171348,30.26,77406.67,0.21,0.46708,0.00038,13.71605]
[1779806171434,30.26,77406.67,0.21,0.46708,0.00038,13.71605]
[1779806171542,30.26,77406.67,0.21,0.46708,0.00038,13.71605]
[1779806171554,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806171676,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806171745,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806171757,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806171772,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806171837,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806172042,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806172149,30.26,77417.72,0.21,0.47129,0.00038,13.72924]
[1779806172249,30.26,77404.89,0.21,0.4664,0.00038,13.71378]
[1779806173037,30.26,77404.67,0.21,0.46632,0.00038,13.71349]
[1779806173950,30.26,77404.67,0.21,0.46632,0.00038,13.71349]
[1779806174140,30.26,77404.67,0.21,0.46632,0.00038,13.71349]
[1779806174227,30.26,77404.67,0.21,0.46632,0.00038,13.71349]
[1779806174264,30.25,77403.74,0.21,0.46596,0.00038,13.71228]
[1779806175764,30.25,77403.74,0.21,0.46596,0.00038,13.71227]
[1779806175849,30.25,77403.74,0.21,0.46596,0.00038,13.71227]
[1779806176412,30.25,77405.65,0.21,0.46668,0.00038,13.71472]
[1779806176960,30.25,77405.65,0.21,0.46668,0.00038,13.71472]
[1779806177065,30.25,77405.65,0.21,0.46668,0.00038,13.71472]
[1779806181708,30.24,77405.39,0.21,0.46657,0.00038,13.71436]
[1779806182195,30.24,77405.39,0.21,0.46657,0.00038,13.71436]
[1779806182504,30.24,77405.39,0.21,0.46657,0.00038,13.71436]
[1779806182538,30.24,77405.39,0.21,0.46657,0.00038,13.71436]
[1779806182510,30.24,77390.91,0.21,0.46105,0.00038,13.69451]
[1779806182974,30.24,77390.91,0.21,0.46105,0.00038,13.69451]
[1779806183169,30.24,77390.91,0.21,0.46105,0.00038,13.69451]
[1779806183502,30.24,77374.6,0.21,0.45485,0.00038,13.66901]
[1779806184484,30.22,77374.57,0.21,0.45481,0.00038,13.66886]
[1779806185161,30.22,77374.57,0.21,0.45481,0.00038,13.66886]
[1779806185540,30.2,77374.46,0.21,0.45473,0.00038,13.66853]
[1779806186006,30.2,77374.46,0.21,0.45473,0.00038,13.66853]
[1779806186172,30.18,77376.71,0.21,0.45555,0.00038,13.67212]
[1779806187534,30.18,77376.71,0.21,0.45555,0.00038,13.67212]
[1779806187572,30.18,77376.71,0.21,0.45555,0.00038,13.67212]
[1779806187641,30.18,77375.88,0.21,0.45523,0.00038,13.67074]
[1779806187796,30.18,77375.88,0.21,0.45523,0.00038,13.67074]
[1779806187985,30.18,77375.88,0.21,0.45523,0.00038,13.67074]
[1779806188347,30.17,77385.03,0.21,0.45871,0.00038,13.68534]
[1779806188706,30.17,77385.03,0.21,0.45871,0.00038,13.68534]
[1779806188729,30.17,77385.03,0.21,0.45871,0.00038,13.68534]
[1779806188755,30.17,77385.03,0.21,0.45871,0.00038,13.68534]
[1779806190170,30.17,77385.03,0.21,0.45871,0.00038,13.68533]
[1779806190209,30.17,77379.19,0.21,0.45648,0.00038,13.67611]
[1779806192501,30.15,77380.23,0.21,0.45683,0.00038,13.67104]
[1779806195190,30.14,77377.02,0.21,0.45559,0.00038,13.66578]
[1779806196197,30.13,77373.92,0.21,0.45438,0.00038,13.66052]
[1779806197643,30.11,77372.83,0.21,0.45394,0.00038,13.65858]
[1779806197785,30.11,77372.83,0.21,0.45394,0.00038,13.65858]
[1779806200519,30.1,77371.38,0.21,0.45336,0.00038,13.656]
[1779806200578,30.1,77382.0,0.21,0.45742,0.00038,13.67354]
[1779806200632,30.1,77382.0,0.21,0.45742,0.00038,13.67354]
[1779806201093,30.1,77382.0,0.21,0.45742,0.00038,13.67354]
[1779806201278,30.1,77382.0,0.21,0.45742,0.00038,13.67354]
[1779806201500,30.1,77382.0,0.21,0.45742,0.00038,13.67354]
[1779806201925,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806202063,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806202138,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806202581,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806202254,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806202810,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806202827,30.1,77381.41,0.21,0.45719,0.00038,13.6726]
[1779806203265,30.1,77350.71,0.21,0.44547,0.00038,13.61778]
[1779806204141,30.1,77350.71,0.21,0.44547,0.00038,13.61778]
[1779806204374,30.1,77350.71,0.21,0.44547,0.00038,13.61778]
[1779806204481,30.1,77346.63,0.21,0.44391,0.00038,13.60961]
[1779806205788,30.1,77346.63,0.21,0.44391,0.00038,13.60961]
[1779806206603,30.09,77339.52,0.21,0.4412,0.00038,13.59483]
[1779806207551,30.09,77339.52,0.21,0.4412,0.00038,13.59483]
[1779806207595,30.07,77338.59,0.21,0.4408,0.00038,13.59265]
[1779806209560,30.07,77325.16,0.21,0.43569,0.00038,13.56289]
[1779806209782,30.07,77325.16,0.21,0.43569,0.00038,13.56289]
[1779806210568,30.07,77325.16,0.21,0.43569,0.00038,13.56289]
[1779806210628,30.05,77318.68,0.21,0.43317,0.00038,13.54747]
[1779806211025,30.05,77318.68,0.21,0.43317,0.00038,13.54747]
[1779806211346,30.05,77318.68,0.21,0.43317,0.00038,13.54747]
[1779806211558,30.05,77303.12,0.21,0.42726,0.00038,13.50897]
[1779806212659,30.03,77286.38,0.21,0.42087,0.00038,13.46389]
[1779806212831,30.03,77286.38,0.21,0.42087,0.00038,13.46389]
[1779806212926,30.03,77286.38,0.21,0.42087,0.00038,13.46389]
[1779806213157,30.03,77286.38,0.21,0.42087,0.00038,13.46389]
[1779806213342,30.03,77286.38,0.21,0.42087,0.00038,13.46389]
[1779806213473,30.01,77286.37,0.21,0.42082,0.00038,13.46357]
[1779806214735,30.01,77279.22,0.21,0.41812,0.00038,13.44338]
[1779806214748,30.01,77279.22,0.21,0.41812,0.00038,13.44338]
[1779806214758,30.01,77279.22,0.21,0.41812,0.00038,13.44338]
[1779806215089,30.01,77279.22,0.21,0.41812,0.00038,13.44338]
[1779806215260,30.01,77279.22,0.21,0.41812,0.00038,13.44338]
[1779806215690,30.0,77294.08,0.21,0.42371,0.00038,13.4844]
[1779806217494,30.0,77302.27,0.21,0.42681,0.00038,13.50597]
[1779806218607,29.98,77290.77,0.21,0.4224,0.00038,13.47505]
[1779806219860,29.98,77290.77,0.21,0.42239,0.00038,13.47503]
[1779806220561,29.98,77290.77,0.21,0.42239,0.00038,13.47503]
[1779806220752,29.98,77292.71,0.21,0.42313,0.00038,13.48028]
[1779806221674,29.97,77302.7,0.21,0.42692,0.00038,13.5067]
[1779806223400,29.97,77304.75,0.21,0.4277,0.00038,13.51198]
[1779806223419,29.97,77304.75,0.21,0.4277,0.00038,13.51198]
[1779806223558,29.97,77304.75,0.21,0.4277,0.00038,13.51198]
[1779806223738,29.97,77292.68,0.21,0.42311,0.00038,13.48018]
[1779806224105,29.97,77292.68,0.21,0.42311,0.00038,13.48018]
[1779806224545,29.97,77292.51,0.21,0.42304,0.00038,13.4797]
[1779806226558,29.97,77287.07,0.21,0.42098,0.00038,13.46474]
[1779806227264,29.97,77287.07,0.21,0.42098,0.00038,13.46474]
[1779806227485,29.97,77287.07,0.21,0.42098,0.00038,13.46474]
[1779806227720,29.97,77294.39,0.21,0.42375,0.00038,13.48472]
[1779806227854,29.97,77294.39,0.21,0.42375,0.00038,13.48472]
[1779806228705,29.97,77294.21,0.21,0.42368,0.00038,13.48423]
[1779806229581,29.97,77294.21,0.21,0.42368,0.00038,13.48421]
[1779806229855,29.97,77294.21,0.21,0.42368,0.00038,13.48421]
[1779806230640,29.97,77290.38,0.21,0.42222,0.00038,13.4738]
[1779806231209,29.97,77290.38,0.21,0.42222,0.00038,13.4738]
[1779806231714,29.97,77286.46,0.21,0.42073,0.00038,13.46295]
[1779806232247,29.97,77286.46,0.21,0.42073,0.00038,13.46295]
[1779806232737,29.96,77276.37,0.21,0.41691,0.00038,13.43422]
[1779806232957,29.96,77276.37,0.21,0.41691,0.00038,13.43422]
[1779806233550,29.96,77276.37,0.21,0.41691,0.00038,13.43422]
[1779806233588,29.96,77276.37,0.21,0.41691,0.00038,13.43422]
[1779806233733,29.96,77266.93,0.21,0.41334,0.00038,13.40622]
[1779806233903,29.96,77266.93,0.21,0.41334,0.00038,13.40622]
[1779806234521,29.96,77266.93,0.21,0.41334,0.00038,13.40622]
[1779806234569,29.96,77266.93,0.21,0.41334,0.00038,13.40622]
[1779806235394,29.96,77266.84,0.21,0.4133,0.00038,13.40593]
[1779806235420,29.96,77266.84,0.21,0.4133,0.00038,13.40593]
[1779806235612,29.96,77266.84,0.21,0.4133,0.00038,13.40593]
[1779806235719,29.96,77266.84,0.21,0.4133,0.00038,13.40593]
[1779806235746,29.96,77266.84,0.21,0.4133,0.00038,13.40593]
[1779806235684,29.95,77242.42,0.21,0.40407,0.00038,13.32838]
[1779806236593,29.95,77242.42,0.21,0.40407,0.00038,13.32838]
[1779806236746,29.95,77233.82,0.21,0.40082,0.00038,13.29922]
[1779806237646,29.94,77233.94,0.21,0.40083,0.00038,13.29932]
[1779806238382,29.94,77233.94,0.21,0.40083,0.00038,13.29932]
[1779806238428,29.94,77233.94,0.21,0.40083,0.00038,13.29932]
[1779806238710,29.93,77226.47,0.21,0.39799,0.00037,13.27316]
[1779806239084,29.93,77226.47,0.21,0.39799,0.00037,13.27316]
[1779806240116,29.92,77226.47,0.21,0.39797,0.00037,13.273]
[1779806240145,29.92,77226.47,0.21,0.39797,0.00037,13.273]
[1779806240669,29.92,77226.08,0.21,0.39781,0.00037,13.27145]
[1779806241676,29.91,77218.88,0.21,0.39509,0.00037,13.24568]
[1779806242688,29.9,77225.64,0.21,0.3976,0.00037,13.26951]
[1779806243020,29.9,77225.64,0.21,0.3976,0.00037,13.26951]
[1779806243115,29.9,77225.64,0.21,0.3976,0.00037,13.26951]
[1779806243148,29.9,77225.64,0.21,0.3976,0.00037,13.26951]
[1779806243578,29.9,77225.64,0.21,0.3976,0.00037,13.26951]
[1779806243638,29.9,77225.64,0.21,0.3976,0.00037,13.26951]
[1779806243691,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806243892,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806243932,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806243953,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244018,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244237,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244298,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244444,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244459,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244514,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244641,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244705,29.9,77225.51,0.21,0.39752,0.00038,13.26884]
[1779806244720,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806244879,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806244989,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806245122,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806245140,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806245180,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806245236,29.9,77258.93,0.21,0.41011,0.00038,13.38004]
[1779806245704,29.9,77259.01,0.21,0.41014,0.00038,13.38029]
[1779806246041,29.9,77259.01,0.21,0.41014,0.00038,13.38029]
[1779806246359,29.9,77259.01,0.21,0.41014,0.00038,13.38029]
[1779806246675,29.9,77259.01,0.21,0.41014,0.00038,13.38029]
[1779806246712,29.9,77270.18,0.21,0.41438,0.00038,13.41461]
[1779806247516,29.9,77270.18,0.21,0.41438,0.00038,13.41461]
[1779806247718,29.9,77256.58,0.21,0.40924,0.00038,13.37278]
[1779806250090,29.9,77254.5,0.21,0.40844,0.00038,13.36613]
[1779806250739,29.9,77254.57,0.21,0.40847,0.00038,13.36635]
[1779806250932,29.9,77254.57,0.21,0.40847,0.00038,13.36635]
[1779806251774,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806251982,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806252451,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806252497,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806252757,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806252805,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806252814,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806253053,29.9,77258.97,0.21,0.41008,0.00038,13.37341]
[1779806254314,29.9,77261.06,0.21,0.41087,0.00038,13.37991]
[1779806256259,29.9,77261.28,0.21,0.41095,0.00038,13.38057]
[1779806256408,29.9,77261.28,0.21,0.41095,0.00038,13.38057]
[1779806256784,29.9,77261.62,0.21,0.41108,0.00038,13.38162]
[1779806258437,29.89,77263.67,0.21,0.41185,0.00038,13.38793]
[1779806258547,29.89,77263.67,0.21,0.41185,0.00038,13.38793]
[1779806258797,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806258962,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259255,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259385,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259540,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259555,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259702,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259823,29.89,77263.69,0.21,0.41186,0.00038,13.38798]
[1779806259726,29.89,77250.72,0.21,0.40695,0.00038,13.34709]
[1779806260814,29.89,77238.39,0.21,0.40228,0.00038,13.30618]
[1779806261813,29.89,77238.39,0.21,0.40228,0.00038,13.30618]
[1779806262756,29.89,77240.28,0.21,0.40299,0.00038,13.31251]
[1779806262831,29.88,77228.0,0.21,0.39835,0.00038,13.27024]
[1779806262935,29.88,77228.0,0.21,0.39835,0.00038,13.27024]
[1779806263838,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264263,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264265,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264298,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264348,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264483,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264521,29.87,77221.02,0.21,0.3957,0.00038,13.24526]
[1779806264845,29.86,77216.46,0.21,0.39395,0.00037,13.22842]
[1779806265850,29.85,77208.01,0.21,0.39076,0.00037,13.19703]
[1779806266608,29.85,77208.01,0.21,0.39076,0.00037,13.19703]
[1779806266621,29.85,77208.01,0.21,0.39076,0.00037,13.19703]
[1779806266695,29.85,77208.01,0.21,0.39076,0.00037,13.19703]
[1779806266730,29.85,77208.01,0.21,0.39076,0.00037,13.19703]
[1779806266758,29.85,77203.79,0.21,0.38917,0.00037,13.18101]
[1779806267678,29.85,77203.79,0.21,0.38917,0.00037,13.18101]
[1779806267952,29.85,77203.87,0.21,0.3892,0.00037,13.18137]
[1779806268025,29.85,77203.87,0.21,0.3892,0.00037,13.18137]
[1779806268095,29.85,77207.35,0.21,0.3905,0.00037,13.19448]
[1779806270878,29.85,77206.88,0.21,0.39033,0.00037,13.1927]
[1779806271136,29.85,77210.41,0.21,0.39165,0.00037,13.20589]
[1779806271897,29.85,77210.41,0.21,0.39165,0.00037,13.20589]
[1779806273193,29.84,77209.31,0.21,0.39121,0.00037,13.20153]
[1779806273289,29.84,77209.31,0.21,0.39121,0.00037,13.20153]
[1779806273614,29.84,77209.31,0.21,0.39121,0.00037,13.20153]
[1779806273789,29.84,77209.31,0.21,0.39121,0.00037,13.20153]
[1779806273823,29.84,77205.11,0.21,0.38962,0.00037,13.18564]
[1779806274916,29.84,77192.8,0.21,0.38502,0.00037,13.13821]
[1779806276540,29.84,77185.91,0.21,0.38245,0.00037,13.11099]
[1779806277481,29.84,77185.91,0.21,0.38245,0.00037,13.11099]
[1779806277494,29.84,77189.46,0.21,0.38377,0.00037,13.12504]
[1779806278146,29.84,77189.46,0.21,0.38377,0.00037,13.12504]
[1779806278233,29.84,77189.46,0.21,0.38377,0.00037,13.12504]
[1779806278306,29.84,77190.97,0.21,0.38433,0.00037,13.131]
[1779806279240,29.83,77194.78,0.21,0.38574,0.00037,13.14582]
[1779806282552,29.83,77186.66,0.21,0.38272,0.00037,13.1138]
[1779806284433,29.83,77186.66,0.21,0.38272,0.00037,13.1138]
[1779806284558,29.83,77186.66,0.21,0.38272,0.00037,13.1138]
[1779806284756,29.83,77190.03,0.21,0.38398,0.00037,13.12723]
[1779806284884,29.83,77190.03,0.21,0.38398,0.00037,13.12723]
[1779806284989,29.83,77202.07,0.21,0.38847,0.00037,13.17393]
[1779806286899,29.83,77204.29,0.21,0.3893,0.00037,13.18238]
[1779806287758,29.83,77204.29,0.21,0.3893,0.00037,13.18238]
[1779806287807,29.83,77198.2,0.21,0.38702,0.00037,13.15909]
[1779806288517,29.83,77198.2,0.21,0.38702,0.00037,13.15909]
[1779806289187,29.83,77199.72,0.21,0.38758,0.00037,13.16489]
[1779806289609,29.84,77189.43,0.21,0.38376,0.00037,13.12493]
[1779806291784,29.84,77203.37,0.21,0.38897,0.00037,13.17903]
[1779806293076,29.84,77202.59,0.21,0.38868,0.00037,13.17606]
[1779806293875,29.84,77194.49,0.21,0.38565,0.00037,13.14487]
[1779806294127,29.84,77194.49,0.21,0.38565,0.00037,13.14487]
[1779806294436,29.84,77194.49,0.21,0.38565,0.00037,13.14487]
[1779806294531,29.84,77194.49,0.21,0.38565,0.00037,13.14487]
[1779806294584,29.84,77170.63,0.21,0.37678,0.00037,13.04869]
[1779806294892,29.84,77170.63,0.21,0.37678,0.00037,13.04869]
[1779806295356,29.84,77170.63,0.21,0.37678,0.00037,13.04869]
[1779806295578,29.84,77170.63,0.21,0.37678,0.00037,13.04869]
[1779806295642,29.84,77170.63,0.21,0.37678,0.00037,13.04869]
[1779806295732,29.84,77170.63,0.21,0.37678,0.00037,13.04869]
[1779806295860,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806295975,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296009,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296157,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296172,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296290,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296306,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296490,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296523,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296624,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296682,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296727,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296815,29.84,77152.06,0.21,0.36993,0.00037,12.96948]
[1779806296781,29.84,77152.34,0.21,0.37005,0.00037,12.97094]
[1779806296902,29.84,77152.34,0.21,0.37005,0.00037,12.97094]
[1779806296973,29.84,77152.34,0.21,0.37005,0.00037,12.97094]
[1779806296982,29.84,77152.34,0.21,0.37005,0.00037,12.97094]
[1779806297025,29.84,77152.34,0.21,0.37005,0.00037,12.97094]
[1779806297802,29.84,77151.03,0.21,0.36954,0.00037,12.96487]
[1779806298477,29.84,77151.03,0.21,0.36954,0.00037,12.96487]
[1779806298675,29.84,77151.03,0.21,0.36954,0.00037,12.96487]
[1779806298834,29.84,77147.76,0.21,0.36834,0.00037,12.95049]
[1779806298978,29.84,77147.76,0.21,0.36834,0.00037,12.95049]
[1779806299446,29.84,77127.79,0.21,0.36101,0.00037,12.86006]
[1779806300223,29.84,77127.79,0.21,0.36101,0.00037,12.86006]
[1779806300266,29.84,77127.79,0.21,0.36101,0.00037,12.86006]
[1779806300912,29.83,77118.34,0.21,0.35755,0.00036,12.81565]
[1779806301215,29.83,77118.34,0.21,0.35755,0.00036,12.81565]
[1779806301797,29.83,77127.02,0.21,0.36072,0.00037,12.85636]
[1779806302297,29.83,77127.02,0.21,0.36072,0.00037,12.85636]
[1779806303023,29.83,77124.77,0.21,0.3599,0.00037,12.84592]
[1779806303030,29.83,77124.77,0.21,0.3599,0.00037,12.84592]
[1779806303044,29.83,77124.77,0.21,0.3599,0.00037,12.84592]
[1779806303048,29.83,77124.77,0.21,0.3599,0.00037,12.84592]
[1779806303058,29.83,77124.77,0.21,0.3599,0.00037,12.84592]
[1779806303615,29.83,77122.8,0.21,0.35918,0.00036,12.83671]
[1779806304546,29.83,77122.8,0.21,0.35918,0.00036,12.83671]
[1779806304764,29.83,77122.8,0.21,0.35918,0.00036,12.83671]
[1779806304774,29.83,77122.8,0.21,0.35918,0.00036,12.83671]
[1779806304778,29.83,77122.8,0.21,0.35918,0.00036,12.83671]
[1779806304845,29.83,77125.86,0.21,0.36029,0.00037,12.851]
[1779806305480,29.83,77125.86,0.21,0.36029,0.00037,12.851]
[1779806305717,29.83,77125.86,0.21,0.36029,0.00037,12.851]
[1779806305881,29.83,77123.2,0.21,0.35932,0.00036,12.83859]
[1779806306757,29.83,77123.2,0.21,0.35932,0.00036,12.83859]
[1779806306860,29.83,77115.28,0.21,0.35643,0.00036,12.80111]
[1779806307682,29.83,77103.49,0.21,0.35215,0.00036,12.74417]
[1779806308263,29.83,77103.49,0.21,0.35215,0.00036,12.74417]
[1779806308580,29.83,77103.49,0.21,0.35215,0.00036,12.74417]
[1779806308770,29.83,77087.54,0.21,0.34638,0.00036,12.66489]
[1779806309378,29.83,77087.54,0.21,0.34638,0.00036,12.66489]
[1779806309709,29.83,77087.54,0.21,0.34638,0.00036,12.66489]
[1779806309871,29.83,77087.54,0.21,0.34638,0.00036,12.66489]
[1779806309831,29.83,77083.46,0.21,0.34491,0.00036,12.64415]
[1779806310182,29.83,77083.46,0.21,0.34491,0.00036,12.64415]
[1779806310554,29.83,77083.46,0.21,0.34491,0.00036,12.64415]
[1779806310627,29.83,77052.43,0.21,0.33381,0.00036,12.48133]
[1779806311174,29.83,77052.43,0.21,0.33381,0.00036,12.48133]
[1779806311230,29.83,77052.43,0.21,0.33381,0.00036,12.48133]
[1779806311749,29.83,77052.43,0.21,0.33381,0.00036,12.48133]
[1779806311766,29.83,77048.91,0.21,0.33248,0.00036,12.45506]
[1779806312705,29.83,77048.91,0.21,0.33248,0.00036,12.45506]
[1779806312712,29.83,77030.51,0.21,0.32597,0.00035,12.35345]
[1779806313240,29.83,77030.51,0.21,0.32597,0.00035,12.35345]
[1779806313799,29.83,77030.51,0.21,0.32597,0.00035,12.35345]
[1779806313853,29.83,77030.51,0.21,0.32597,0.00035,12.35345]
[1779806313901,29.83,77023.93,0.21,0.32365,0.00035,12.31636]
[1779806313950,29.83,77023.93,0.21,0.32365,0.00035,12.31636]
[1779806314196,29.83,77023.93,0.21,0.32365,0.00035,12.31636]
[1779806314241,29.83,77023.93,0.21,0.32365,0.00035,12.31636]
[1779806314886,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315118,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315219,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315225,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315262,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315591,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315626,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315881,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315896,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315921,29.84,77025.32,0.21,0.32417,0.00035,12.32466]
[1779806315727,29.84,77027.98,0.21,0.32511,0.00035,12.33967]
[1779806316095,29.84,77027.98,0.21,0.32511,0.00035,12.33967]
[1779806316160,29.84,77027.98,0.21,0.32511,0.00035,12.33967]
[1779806316534,29.84,77027.98,0.21,0.32511,0.00035,12.33967]
[1779806316630,29.84,77028.81,0.21,0.32543,0.00035,12.34489]
[1779806318557,29.85,77028.81,0.21,0.32549,0.00035,12.34578]
[1779806318647,29.85,77016.41,0.21,0.32111,0.00035,12.27499]
[1779806319444,29.85,77016.41,0.21,0.32111,0.00035,12.27499]
[1779806319733,29.85,77016.41,0.21,0.32111,0.00035,12.27499]
[1779806319741,29.85,77016.41,0.21,0.32111,0.00035,12.27499]
[1779806319767,29.85,77016.41,0.21,0.32111,0.00035,12.27499]
[1779806319799,29.85,77016.41,0.21,0.32111,0.00035,12.27499]
[1779806319908,29.85,77016.45,0.21,0.32115,0.00035,12.27564]
[1779806322694,29.87,77011.89,0.21,0.31968,0.00035,12.25138]
[1779806324098,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324152,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324163,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324200,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324456,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324518,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324647,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324690,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324811,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324841,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324883,29.88,77010.75,0.21,0.31931,0.00035,12.24525]
[1779806324973,29.89,77028.37,0.21,0.32554,0.00035,12.34651]
[1779806325002,29.89,77028.37,0.21,0.32554,0.00035,12.34651]
[1779806325108,29.89,77028.37,0.21,0.32554,0.00035,12.34651]
[1779806325129,29.89,77028.37,0.21,0.32554,0.00035,12.34651]
[1779806325164,29.89,77028.37,0.21,0.32554,0.00035,12.34651]
[1779806325583,29.89,77028.37,0.21,0.32554,0.00035,12.34651]
[1779806325678,29.89,77031.99,0.21,0.32682,0.00035,12.36683]
[1779806327415,29.89,77031.99,0.21,0.32682,0.00035,12.36683]
[1779806327448,29.89,77031.99,0.21,0.32682,0.00035,12.36683]
[1779806327669,29.89,77031.99,0.21,0.32682,0.00035,12.36683]
[1779806327702,29.89,77031.99,0.21,0.32682,0.00035,12.36683]
[1779806327867,29.89,77031.99,0.21,0.32682,0.00035,12.36683]
[1779806327882,29.89,77035.86,0.21,0.32819,0.00035,12.38846]
[1779806328425,29.89,77035.86,0.21,0.32819,0.00035,12.38846]
[1779806329151,29.89,77037.45,0.21,0.32876,0.00035,12.39729]
[1779806329264,29.89,77037.45,0.21,0.32876,0.00035,12.39729]
[1779806329656,29.89,77037.45,0.21,0.32876,0.00035,12.39729]
[1779806329879,29.91,77056.24,0.21,0.3355,0.00036,12.50067]
[1779806330428,29.91,77060.38,0.21,0.33697,0.00036,12.52269]
[1779806331597,29.91,77060.38,0.21,0.33697,0.00036,12.52269]
[1779806331715,29.91,77055.41,0.21,0.33521,0.00036,12.49629]
[1779806332439,29.91,77055.41,0.21,0.33521,0.00036,12.49629]
[1779806332621,29.91,77055.41,0.21,0.33521,0.00036,12.49629]
[1779806332723,29.91,77061.37,0.21,0.33733,0.00036,12.52803]
[1779806333464,29.91,77061.37,0.21,0.33733,0.00036,12.52803]
[1779806333556,29.91,77061.37,0.21,0.33733,0.00036,12.52803]
[1779806333712,29.91,77061.37,0.21,0.33733,0.00036,12.52803]
[1779806333715,29.91,77061.37,0.21,0.33733,0.00036,12.52803]
[1779806333802,29.91,77063.46,0.21,0.33808,0.00036,12.53915]
[1779806334130,29.91,77063.46,0.21,0.33808,0.00036,12.53915]
[1779806334233,29.91,77063.46,0.21,0.33808,0.00036,12.53915]
[1779806334768,29.91,77063.46,0.21,0.33808,0.00036,12.53915]
[1779806334797,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336304,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336368,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336588,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336772,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336795,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336845,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336922,29.91,77066.93,0.21,0.33932,0.00036,12.5574]
[1779806336947,29.91,77056.69,0.21,0.33567,0.00036,12.50332]
[1779806338088,29.91,77054.24,0.21,0.3348,0.00036,12.49019]
[1779806338141,29.91,77054.24,0.21,0.3348,0.00036,12.49019]
[1779806338488,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339198,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339225,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339362,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339386,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339622,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339907,29.91,77054.58,0.21,0.33492,0.00036,12.49201]
[1779806339723,29.91,77072.01,0.21,0.34114,0.00036,12.58391]
[1779806340401,29.91,77072.01,0.21,0.34114,0.00036,12.58391]
[1779806340554,29.91,77072.01,0.21,0.34114,0.00036,12.58391]
[1779806340860,29.91,77094.46,0.21,0.3492,0.00036,12.69778]
[1779806341357,29.91,77094.46,0.21,0.3492,0.00036,12.69778]
[1779806341511,29.91,77094.51,0.21,0.34922,0.00036,12.69808]
[1779806342444,29.91,77094.51,0.21,0.34922,0.00036,12.69808]
[1779806342544,29.91,77094.51,0.21,0.34922,0.00036,12.69808]
[1779806342593,29.91,77094.51,0.21,0.34922,0.00036,12.69808]
[1779806342646,29.91,77094.51,0.21,0.34922,0.00036,12.69808]
[1779806342977,29.91,77085.49,0.21,0.34597,0.00036,12.65294]
[1779806343196,29.91,77085.49,0.21,0.34597,0.00036,12.65294]
[1779806343236,29.91,77085.49,0.21,0.34597,0.00036,12.65294]
[1779806343958,29.91,77073.47,0.21,0.34166,0.00036,12.59148]
[1779806345719,29.91,77073.75,0.21,0.34176,0.00036,12.59293]
[1779806345843,29.91,77073.75,0.21,0.34176,0.00036,12.59293]
[1779806345943,29.91,77057.21,0.21,0.33586,0.00036,12.50613]
[1779806346447,29.91,77057.21,0.21,0.33586,0.00036,12.50613]
[1779806346663,29.91,77050.52,0.21,0.33349,0.00035,12.47029]
[1779806347884,29.91,77050.52,0.21,0.33349,0.00035,12.47029]
[1779806347930,29.91,77050.52,0.21,0.33349,0.00035,12.47029]
[1779806347955,29.91,77050.52,0.21,0.33349,0.00035,12.47029]
[1779806347896,29.91,77033.86,0.21,0.3276,0.00035,12.37909]
[1779806348021,29.91,77033.86,0.21,0.3276,0.00035,12.37909]
[1779806348103,29.91,77033.86,0.21,0.3276,0.00035,12.37909]
[1779806348170,29.91,77033.86,0.21,0.3276,0.00035,12.37909]
[1779806348887,29.91,77032.11,0.21,0.32698,0.00035,12.36932]
[1779806350497,29.91,77035.13,0.21,0.32804,0.00035,12.38609]
[1779806350755,29.91,77035.13,0.21,0.32804,0.00035,12.38609]
[1779806350805,29.91,77035.13,0.21,0.32804,0.00035,12.38609]
[1779806350973,29.91,77035.13,0.21,0.32804,0.00035,12.38609]
[1779806350995,29.91,77035.13,0.21,0.32804,0.00035,12.38609]
[1779806350923,29.91,77033.66,0.21,0.32753,0.00035,12.37794]
[1779806351604,29.91,77033.64,0.21,0.32752,0.00035,12.37786]
[1779806352203,29.91,77033.64,0.21,0.32752,0.00035,12.37786]
[1779806352909,29.91,77055.07,0.21,0.3351,0.00036,12.49474]
[1779806353479,29.91,77055.07,0.21,0.3351,0.00036,12.49474]
[1779806353500,29.91,77055.07,0.21,0.3351,0.00036,12.49474]
[1779806354007,29.91,77055.07,0.21,0.3351,0.00036,12.49474]
[1779806353621,29.91,77055.26,0.21,0.33517,0.00036,12.49581]
[1779806354099,29.91,77055.26,0.21,0.33517,0.00036,12.49581]
[1779806354317,29.91,77055.26,0.21,0.33517,0.00036,12.49581]
[1779806354752,29.91,77055.26,0.21,0.33517,0.00036,12.49581]
[1779806354897,29.91,77055.26,0.21,0.33517,0.00036,12.49581]
[1779806354942,29.91,77055.26,0.21,0.33517,0.00036,12.49581]
[1779806354964,29.91,77016.68,0.21,0.32158,0.00035,12.28242]
[1779806355043,29.91,77016.68,0.21,0.32158,0.00035,12.28242]
[1779806355893,29.91,77016.68,0.21,0.32158,0.00035,12.28242]
[1779806355933,29.91,77016.68,0.21,0.32158,0.00035,12.28242]
[1779806356009,29.91,77016.68,0.21,0.32158,0.00035,12.28242]
[1779806356057,29.91,77004.78,0.21,0.31742,0.00035,12.21368]
[1779806356076,29.91,77004.78,0.21,0.31742,0.00035,12.21368]
[1779806356124,29.91,77004.78,0.21,0.31742,0.00035,12.21368]
[1779806356157,29.91,77004.78,0.21,0.31742,0.00035,12.21368]
[1779806358182,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358233,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358256,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358271,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358312,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358372,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358981,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806359016,29.91,77003.78,0.21,0.31707,0.00035,12.20786]
[1779806358661,29.91,77004.19,0.21,0.31724,0.00035,12.2106]
[1779806359121,29.91,77004.19,0.21,0.31724,0.00035,12.2106]
[1779806359271,29.91,77004.19,0.21,0.31724,0.00035,12.2106]
[1779806359400,29.91,77004.19,0.21,0.31724,0.00035,12.2106]
[1779806359701,29.92,76982.47,0.21,0.30976,0.00034,12.0827]
[1779806360068,29.92,76982.47,0.21,0.30976,0.00034,12.0827]
[1779806360178,29.92,76982.47,0.21,0.30976,0.00034,12.0827]
[1779806360892,29.92,76965.97,0.21,0.30411,0.00034,11.98248]
[1779806361679,29.92,76966.46,0.21,0.30429,0.00034,11.98568]
[1779806362400,29.92,76966.46,0.21,0.30429,0.00034,11.98568]
[1779806362437,29.92,76966.46,0.21,0.30429,0.00034,11.98568]
[1779806362440,29.92,76966.46,0.21,0.30429,0.00034,11.98568]
[1779806362479,29.92,76966.46,0.21,0.30429,0.00034,11.98568]
[1779806362686,29.92,76969.63,0.21,0.30538,0.00034,12.00516]
[1779806363704,29.92,76958.95,0.21,0.30173,0.00034,11.93938]
[1779806364381,29.92,76958.95,0.21,0.30173,0.00034,11.93938]
[1779806364929,29.92,76910.41,0.21,0.28544,0.00033,11.62896]
[1779806365201,29.92,76910.41,0.21,0.28544,0.00033,11.62896]
[1779806365740,29.93,76911.83,0.21,0.28591,0.00033,11.63836]
[1779806366877,29.93,76911.83,0.21,0.28591,0.00033,11.63836]
[1779806366979,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806367143,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806367608,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806367741,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806368224,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806368560,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806368662,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806368710,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806368983,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806369007,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806369043,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806369049,29.96,76903.52,0.21,0.28339,0.00033,11.58791]
[1779806368811,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369123,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369350,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369431,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369762,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369875,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369934,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806369954,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806370000,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806370038,29.97,76894.09,0.21,0.28032,0.00033,11.52589]
[1779806370036,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370187,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370220,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370523,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370579,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370638,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370678,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370716,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370766,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370827,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370837,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370845,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370877,29.99,76893.79,0.21,0.28039,0.00033,11.52735]
[1779806370928,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371094,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371120,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371166,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371199,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371770,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371809,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806372028,29.99,76896.64,0.21,0.28133,0.00033,11.54637]
[1779806371823,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372277,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372549,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372772,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372790,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372802,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372881,30.01,76893.52,0.21,0.28031,0.00033,11.52]
[1779806372888,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373155,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373207,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373262,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373296,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373408,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373448,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373637,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373708,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373811,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806373904,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806374050,30.02,76889.25,0.21,0.279,0.00033,11.4932]
[1779806374005,30.03,76886.08,0.21,0.27806,0.00033,11.4739]
[1779806374293,30.03,76886.08,0.21,0.27806,0.00033,11.4739]
[1779806374612,30.03,76886.08,0.21,0.27806,0.00033,11.4739]
[1779806374793,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375280,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375405,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375474,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375480,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375564,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375643,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375703,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375711,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806375774,30.05,76885.44,0.21,0.27796,0.00033,11.47181]
[1779806376032,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806376075,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806376307,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806376357,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806376512,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806376549,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806377017,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806377056,30.06,76877.07,0.21,0.27528,0.00032,11.4162]
[1779806376994,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377263,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377350,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377371,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377385,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377429,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377818,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806377889,30.06,76889.33,0.21,0.27928,0.00033,11.49893]
[1779806378049,30.06,76893.94,0.21,0.28083,0.00033,11.53049]
[1779806378203,30.06,76893.94,0.21,0.28083,0.00033,11.53049]
[1779806378617,30.06,76893.94,0.21,0.28083,0.00033,11.53049]
[1779806378644,30.06,76893.94,0.21,0.28083,0.00033,11.53049]
[1779806379163,30.06,76894.56,0.21,0.28103,0.00033,11.53462]
[1779806379203,30.06,76894.56,0.21,0.28103,0.00033,11.53462]
[1779806379316,30.06,76894.56,0.21,0.28103,0.00033,11.53462]
[1779806379339,30.06,76894.56,0.21,0.28103,0.00033,11.53462]
[1779806379441,30.06,76894.56,0.21,0.28103,0.00033,11.53462]
[1779806379500,30.06,76894.56,0.21,0.28103,0.00033,11.53462]
[1779806380020,30.1,76905.5,0.21,0.28485,0.00033,11.61118]
[1779806380645,30.1,76905.5,0.21,0.28485,0.00033,11.61118]
[1779806380868,30.1,76905.5,0.21,0.28485,0.00033,11.61118]
[1779806380876,30.1,76905.5,0.21,0.28485,0.00033,11.61118]
[1779806380886,30.1,76905.5,0.21,0.28485,0.00033,11.61118]
[1779806380966,30.1,76905.5,0.21,0.28485,0.00033,11.61118]
[1779806382857,30.1,76913.61,0.21,0.28754,0.00033,11.66439]
[1779806383097,30.1,76913.61,0.21,0.28754,0.00033,11.66439]
[1779806383265,30.1,76913.61,0.21,0.28754,0.00033,11.66439]
[1779806383275,30.1,76913.61,0.21,0.28754,0.00033,11.66439]
[1779806383461,30.1,76913.61,0.21,0.28754,0.00033,11.66439]
[1779806383976,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384437,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384455,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384465,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384478,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384618,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384706,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384954,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384977,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384983,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384990,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806385017,30.1,76916.02,0.21,0.28835,0.00033,11.68024]
[1779806384973,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806385112,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806385154,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806385193,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806385313,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806385600,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806385922,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806386028,30.1,76904.38,0.21,0.2845,0.00033,11.60427]
[1779806386057,30.1,76911.52,0.21,0.28687,0.00033,11.65118]
[1779806386332,30.1,76911.52,0.21,0.28687,0.00033,11.65118]
[1779806386355,30.1,76911.52,0.21,0.28687,0.00033,11.65118]
[1779806386698,30.1,76911.52,0.21,0.28687,0.00033,11.65118]
[1779806386742,30.1,76911.52,0.21,0.28687,0.00033,11.65118]
[1779806386893,30.1,76916.86,0.21,0.28865,0.00033,11.68605]
[1779806387632,30.1,76916.86,0.21,0.28865,0.00033,11.68605]
[1779806387665,30.1,76916.86,0.21,0.28865,0.00033,11.68605]
[1779806387684,30.1,76916.86,0.21,0.28865,0.00033,11.68605]
[1779806387740,30.1,76916.86,0.21,0.28865,0.00033,11.68605]
[1779806387892,30.1,76917.19,0.21,0.28876,0.00033,11.68818]
[1779806388851,30.1,76917.19,0.21,0.28876,0.00033,11.68818]
[1779806389021,30.11,76918.72,0.21,0.28928,0.00033,11.69831]
[1779806389122,30.11,76918.72,0.21,0.28928,0.00033,11.69831]
[1779806389134,30.11,76918.72,0.21,0.28928,0.00033,11.69831]
[1779806389190,30.11,76918.72,0.21,0.28928,0.00033,11.69831]
[1779806389906,30.11,76918.72,0.21,0.28928,0.00033,11.69846]
[1779806390289,30.11,76918.72,0.21,0.28928,0.00033,11.69846]
[1779806390405,30.11,76918.72,0.21,0.28928,0.00033,11.69846]
[1779806390913,30.11,76924.01,0.21,0.29104,0.00033,11.73253]
[1779806391954,30.12,76899.95,0.21,0.28315,0.00033,11.57712]
[1779806392206,30.12,76899.95,0.21,0.28315,0.00033,11.57712]
[1779806392571,30.12,76899.95,0.21,0.28315,0.00033,11.57712]
[1779806392760,30.12,76899.95,0.21,0.28315,0.00033,11.57712]
[1779806393060,30.12,76876.92,0.21,0.27563,0.00032,11.42334]
[1779806393943,30.12,76876.92,0.21,0.27563,0.00032,11.42334]
[1779806394207,30.12,76873.02,0.21,0.27437,0.00032,11.39693]
[1779806394486,30.12,76873.02,0.21,0.27437,0.00032,11.39693]
[1779806394969,30.11,76872.96,0.21,0.27431,0.00032,11.39577]
[1779806395360,30.11,76872.96,0.21,0.27431,0.00032,11.39577]
[1779806395418,30.11,76872.96,0.21,0.27431,0.00032,11.39577]
[1779806395976,30.11,76866.78,0.21,0.27231,0.00032,11.3537]
[1779806396337,30.11,76866.78,0.21,0.27231,0.00032,11.3537]
[1779806396400,30.11,76866.78,0.21,0.27231,0.00032,11.3537]
[1779806396451,30.11,76866.78,0.21,0.27231,0.00032,11.3537]
[1779806397050,30.11,76866.78,0.21,0.27231,0.00032,11.3537]
[1779806397119,30.11,76839.36,0.21,0.26354,0.00032,11.164]
[1779806398005,30.12,76839.78,0.21,0.26375,0.00032,11.16864]
[1779806398626,30.12,76839.78,0.21,0.26375,0.00032,11.16864]
[1779806398778,30.12,76839.78,0.21,0.26375,0.00032,11.16864]
[1779806398811,30.12,76839.78,0.21,0.26375,0.00032,11.16864]
[1779806398986,30.12,76839.78,0.21,0.26375,0.00032,11.16864]
[1779806399013,30.15,76848.31,0.21,0.26668,0.00032,11.23266]
[1779806400033,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806400246,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806400286,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806400461,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806400489,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806400695,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806400953,30.15,76854.31,0.21,0.26861,0.00032,11.27442]
[1779806401098,30.16,76851.52,0.21,0.26773,0.00032,11.25539]
[1779806402085,30.16,76862.77,0.21,0.27134,0.00032,11.33297]
[1779806402711,30.16,76862.77,0.21,0.27134,0.00032,11.33297]
[1779806402894,30.16,76862.77,0.21,0.27134,0.00032,11.33297]
[1779806403052,30.16,76862.77,0.21,0.27136,0.00032,11.33328]
[1779806403406,30.16,76862.77,0.21,0.27136,0.00032,11.33328]
[1779806404061,30.16,76914.22,0.21,0.28814,0.00033,11.67594]
[1779806404782,30.16,76914.22,0.21,0.28814,0.00033,11.67594]
[1779806404970,30.16,76914.22,0.21,0.28814,0.00033,11.67594]
[1779806405033,30.16,76914.22,0.21,0.28814,0.00033,11.67594]
[1779806405068,30.19,76927.13,0.21,0.29262,0.00033,11.76266]
[1779806405496,30.19,76927.13,0.21,0.29262,0.00033,11.76266]
[1779806405496,30.19,76927.13,0.21,0.29262,0.00033,11.76266]
[1779806405674,30.19,76927.13,0.21,0.29262,0.00033,11.76266]
[1779806405971,30.19,76927.13,0.21,0.29262,0.00033,11.76266]
[1779806406011,30.19,76927.13,0.21,0.29262,0.00033,11.76266]
[1779806406139,30.19,76870.19,0.21,0.27397,0.00032,11.38833]
[1779806406279,30.19,76870.19,0.21,0.27397,0.00032,11.38833]
[1779806406828,30.19,76870.19,0.21,0.27397,0.00032,11.38833]
[1779806407087,30.19,76870.19,0.21,0.27398,0.00032,11.3885]
[1779806407436,30.19,76870.19,0.21,0.27398,0.00032,11.3885]
[1779806408097,30.19,76847.52,0.21,0.26671,0.00032,11.23314]
[1779806408386,30.19,76847.52,0.21,0.26671,0.00032,11.23314]
[1779806408451,30.19,76847.52,0.21,0.26671,0.00032,11.23314]
[1779806409064,30.19,76847.52,0.21,0.26671,0.00032,11.23314]
[1779806409103,30.19,76863.17,0.21,0.27171,0.00032,11.34072]
[1779806409242,30.19,76863.17,0.21,0.27171,0.00032,11.34072]
[1779806409374,30.19,76863.17,0.21,0.27171,0.00032,11.34072]
[1779806410112,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806410212,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806410949,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806410978,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806410999,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806411014,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806411066,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806411121,30.19,76876.15,0.21,0.2759,0.00032,11.42872]
[1779806411119,30.21,76874.82,0.21,0.27556,0.00032,11.42171]
[1779806412086,30.21,76874.82,0.21,0.27556,0.00032,11.42171]
[1779806412175,30.21,76890.74,0.21,0.28074,0.00033,11.52813]
[1779806412190,30.21,76890.74,0.21,0.28074,0.00033,11.52813]
[1779806412200,30.21,76890.74,0.21,0.28074,0.00033,11.52813]
[1779806412334,30.21,76890.74,0.21,0.28074,0.00033,11.52813]
[1779806413145,30.21,76899.99,0.21,0.28379,0.00033,11.58974]
[1779806413329,30.21,76899.99,0.21,0.28379,0.00033,11.58974]
[1779806414140,30.21,76889.49,0.21,0.28036,0.00033,11.52045]
[1779806414945,30.21,76889.49,0.21,0.28036,0.00033,11.52045]
[1779806415148,30.22,76884.65,0.21,0.27881,0.00033,11.48877]
[1779806415744,30.22,76884.65,0.21,0.27881,0.00033,11.48877]
[1779806416155,30.22,76885.04,0.21,0.27897,0.00033,11.4921]
[1779806418172,30.22,76879.33,0.21,0.27714,0.00032,11.45435]
[1779806419179,30.23,76873.95,0.21,0.27544,0.00032,11.41908]
[1779806419675,30.23,76873.95,0.21,0.27544,0.00032,11.41908]
[1779806419683,30.23,76873.95,0.21,0.27544,0.00032,11.41908]
[1779806420184,30.23,76873.94,0.21,0.27546,0.00032,11.41951]
[1779806420710,30.23,76873.94,0.21,0.27546,0.00032,11.41951]
[1779806420820,30.23,76873.94,0.21,0.27546,0.00032,11.41951]
[1779806421416,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421439,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421445,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421472,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421516,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421815,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421824,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421828,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421831,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421921,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806421950,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806422076,30.23,76874.55,0.21,0.27566,0.00032,11.42361]
[1779806422143,30.24,76862.88,0.21,0.27193,0.00032,11.34509]
[1779806422367,30.24,76862.88,0.21,0.27193,0.00032,11.34509]
[1779806422742,30.24,76862.88,0.21,0.27193,0.00032,11.34509]
[1779806422959,30.24,76873.82,0.21,0.27545,0.00032,11.41927]
[1779806424147,30.25,76867.54,0.21,0.27353,0.00032,11.37895]
[1779806425113,30.26,76874.73,0.21,0.2759,0.00032,11.42856]
[1779806426719,30.26,76875.97,0.21,0.2763,0.00032,11.43689]
[1779806426736,30.26,76875.97,0.21,0.2763,0.00032,11.43689]
[1779806426903,30.26,76875.97,0.21,0.2763,0.00032,11.43689]
[1779806426923,30.26,76875.97,0.21,0.2763,0.00032,11.43689]
[1779806426930,30.26,76875.97,0.21,0.2763,0.00032,11.43689]
[1779806427029,30.26,76868.52,0.21,0.2739,0.00032,11.38663]
[1779806427242,30.26,76868.52,0.21,0.2739,0.00032,11.38663]
[1779806427308,30.26,76868.52,0.21,0.2739,0.00032,11.38663]
[1779806427439,30.26,76868.52,0.21,0.2739,0.00032,11.38663]
[1779806428097,30.26,76868.52,0.21,0.2739,0.00032,11.38663]
[1779806428127,30.26,76868.52,0.21,0.2739,0.00032,11.38663]
[1779806427996,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428626,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428770,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428790,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428799,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428830,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428846,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428858,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806428951,30.26,76870.36,0.21,0.27449,0.00032,11.39908]
[1779806429157,30.26,76882.81,0.21,0.27852,0.00032,11.48274]
[1779806429293,30.26,76882.81,0.21,0.27852,0.00032,11.48274]
[1779806430093,30.26,76880.83,0.21,0.27788,0.00032,11.4696]
[1779806431141,30.26,76866.09,0.21,0.27303,0.00032,11.36287]
[1779806431495,30.26,76872.89,0.21,0.27522,0.00032,11.40883]
[1779806433523,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806433554,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806433584,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806433620,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806433820,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806433844,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806433935,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806434157,30.26,76876.04,0.21,0.27625,0.00032,11.43031]
[1779806434144,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434252,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434450,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434509,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434641,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434664,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434841,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434871,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434956,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806434977,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806435115,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806435169,30.26,76877.91,0.21,0.27686,0.00032,11.44289]
[1779806435160,30.27,76886.17,0.21,0.27954,0.00033,11.49802]
[1779806435350,30.27,76886.17,0.21,0.27954,0.00033,11.49802]
[1779806435681,30.27,76886.17,0.21,0.27954,0.00033,11.49802]
[1779806435893,30.27,76886.17,0.21,0.27954,0.00033,11.49802]
[1779806436179,30.28,76901.61,0.21,0.28465,0.00033,11.60114]
[1779806436607,30.28,76901.61,0.21,0.28465,0.00033,11.60114]
[1779806437105,30.28,76901.61,0.21,0.28465,0.00033,11.60114]
[1779806437142,30.28,76836.15,0.21,0.26358,0.00032,11.15903]
[1779806437646,30.28,76829.06,0.21,0.26135,0.00031,11.1095]
[1779806438400,30.28,76829.06,0.21,0.26135,0.00031,11.1095]
[1779806438683,30.28,76829.06,0.21,0.26135,0.00031,11.1095]
[1779806439016,30.28,76826.92,0.21,0.26068,0.00031,11.09469]
[1779806439238,30.28,76826.92,0.21,0.26068,0.00031,11.09469]
[1779806439354,30.28,76826.92,0.21,0.26068,0.00031,11.09469]
[1779806439426,30.28,76826.92,0.21,0.26068,0.00031,11.09469]
[1779806439678,30.28,76826.92,0.21,0.26068,0.00031,11.09469]
[1779806439707,30.28,76826.92,0.21,0.26068,0.00031,11.09469]
[1779806439996,30.28,76821.31,0.21,0.25893,0.00031,11.05535]
[1779806440476,30.28,76821.31,0.21,0.25893,0.00031,11.05535]
[1779806440606,30.28,76821.31,0.21,0.25893,0.00031,11.05535]
[1779806441663,30.28,76819.84,0.21,0.25847,0.00031,11.04504]
[1779806442081,30.28,76819.84,0.21,0.25847,0.00031,11.04504]
[1779806442448,30.28,76817.54,0.21,0.25776,0.00031,11.02888]
[1779806442523,30.28,76817.54,0.21,0.25776,0.00031,11.02888]
[1779806442703,30.28,76817.54,0.21,0.25776,0.00031,11.02888]
[1779806442798,30.28,76817.54,0.21,0.25776,0.00031,11.02888]
[1779806443041,30.28,76817.54,0.21,0.25776,0.00031,11.02888]
[1779806443092,30.28,76817.54,0.21,0.25776,0.00031,11.02888]
[1779806443143,30.28,76845.84,0.21,0.26668,0.00032,11.22689]
[1779806443749,30.28,76853.47,0.21,0.26912,0.00032,11.27959]
[1779806444738,30.28,76853.47,0.21,0.26912,0.00032,11.27959]
[1779806444792,30.28,76853.47,0.21,0.26912,0.00032,11.27959]
[1779806445135,30.28,76853.47,0.21,0.26912,0.00032,11.27959]
[1779806444955,30.28,76853.28,0.21,0.26907,0.00032,11.27852]
[1779806445923,30.28,76850.41,0.21,0.26816,0.00032,11.25899]
[1779806447024,30.28,76850.41,0.21,0.26816,0.00032,11.25899]
[1779806447058,30.29,76845.88,0.21,0.26673,0.00032,11.22796]
[1779806448142,30.29,76854.87,0.21,0.2696,0.00032,11.28996]
[1779806448505,30.29,76854.87,0.21,0.2696,0.00032,11.28996]
[1779806448599,30.29,76854.87,0.21,0.2696,0.00032,11.28996]
[1779806448885,30.29,76854.87,0.21,0.2696,0.00032,11.28996]
[1779806448893,30.29,76854.87,0.21,0.2696,0.00032,11.28996]
[1779806449211,30.29,76878.22,0.21,0.27712,0.00032,11.4482]
[1779806450114,30.29,76878.22,0.21,0.27712,0.00032,11.4482]
[1779806450141,30.29,76878.22,0.21,0.27712,0.00032,11.4482]
[1779806450132,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806450271,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806450298,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806450375,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806450721,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806450782,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806451139,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806451201,30.31,76882.45,0.21,0.27861,0.00032,11.47892]
[1779806451160,30.31,76905.33,0.21,0.28608,0.00033,11.6295]
[1779806451483,30.31,76905.33,0.21,0.28608,0.00033,11.6295]
[1779806451515,30.31,76905.33,0.21,0.28608,0.00033,11.6295]
[1779806452069,30.31,76905.33,0.21,0.28608,0.00033,11.6295]
[1779806452171,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452347,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452400,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452405,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452436,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452848,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452860,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806452920,30.31,76911.83,0.21,0.28823,0.00033,11.6717]
[1779806453082,30.31,76904.42,0.21,0.28579,0.00033,11.62377]
[1779806457040,30.31,76893.69,0.21,0.2823,0.00033,11.55389]
[1779806458535,30.31,76894.91,0.21,0.28269,0.00033,11.56191]
[1779806458577,30.31,76894.91,0.21,0.28269,0.00033,11.56191]
[1779806458631,30.32,76907.34,0.21,0.28678,0.00033,11.6433]
[1779806459799,30.32,76907.34,0.21,0.28678,0.00033,11.6433]
[1779806460234,30.32,76907.77,0.21,0.28693,0.00033,11.64624]
[1779806460705,30.32,76907.77,0.21,0.28693,0.00033,11.64624]
[1779806461209,30.32,76894.48,0.21,0.28258,0.00033,11.55964]
[1779806461735,30.32,76894.48,0.21,0.28258,0.00033,11.55964]
[1779806462242,30.32,76894.48,0.21,0.28258,0.00033,11.55964]
[1779806462158,30.32,76888.71,0.21,0.28071,0.00033,11.52173]
[1779806462575,30.32,76888.71,0.21,0.28071,0.00033,11.52173]
[1779806462775,30.32,76888.71,0.21,0.28071,0.00033,11.52173]
[1779806462846,30.32,76835.02,0.21,0.26351,0.00032,11.15735]
[1779806464173,30.32,76829.28,0.21,0.2617,0.00031,11.11728]
[1779806464367,30.32,76829.28,0.21,0.2617,0.00031,11.11728]
[1779806464462,30.32,76829.28,0.21,0.2617,0.00031,11.11728]
[1779806464601,30.32,76829.28,0.21,0.2617,0.00031,11.11728]
[1779806465058,30.32,76829.28,0.21,0.2617,0.00031,11.11728]
[1779806465142,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806465325,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806465539,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806465586,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806465869,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806465973,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806465979,30.35,76831.93,0.21,0.26274,0.00031,11.1403]
[1779806466139,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806466293,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806466327,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806466549,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806466849,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806467056,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806467191,30.35,76834.98,0.21,0.26371,0.00032,11.16167]
[1779806467069,30.35,76845.32,0.21,0.26698,0.00032,11.23319]
[1779806467399,30.35,76845.32,0.21,0.26698,0.00032,11.23319]
[1779806467694,30.35,76845.32,0.21,0.26698,0.00032,11.23319]
[1779806468456,30.36,76847.76,0.21,0.26783,0.00032,11.25169]
[1779806468482,30.36,76847.76,0.21,0.26783,0.00032,11.25169]
[1779806469158,30.36,76864.57,0.21,0.2732,0.00032,11.36618]
[1779806470189,30.36,76864.57,0.21,0.2732,0.00032,11.36618]
[1779806469889,30.38,76882.78,0.21,0.27917,0.00032,11.49013]
[1779806470940,30.38,76883.38,0.21,0.27937,0.00032,11.4942]
[1779806472375,30.38,76883.17,0.21,0.2793,0.00032,11.49287]
[1779806472724,30.38,76865.45,0.21,0.27359,0.00032,11.37449]
[1779806473738,30.38,76865.45,0.21,0.27359,0.00032,11.37449]
[1779806473897,30.38,76833.59,0.21,0.26348,0.00031,11.15648]
[1779806475246,30.39,76830.53,0.21,0.26259,0.00031,11.13671]
[1779806475725,30.39,76830.53,0.21,0.26259,0.00031,11.13671]
[1779806475763,30.39,76830.53,0.21,0.26259,0.00031,11.13671]
[1779806475813,30.39,76830.53,0.21,0.26259,0.00031,11.13671]
[1779806475953,30.39,76830.53,0.21,0.26259,0.00031,11.13671]
[1779806478169,30.4,76828.59,0.21,0.26205,0.00031,11.12486]
[1779806478201,30.4,76828.59,0.21,0.26205,0.00031,11.12486]
[1779806478204,30.4,76828.59,0.21,0.26205,0.00031,11.12486]
[1779806479203,30.43,76834.62,0.21,0.26418,0.00031,11.17166]
[1779806479733,30.43,76834.62,0.21,0.26418,0.00031,11.17166]
[1779806479825,30.43,76834.62,0.21,0.26418,0.00031,11.17166]
[1779806480088,30.43,76834.62,0.21,0.26418,0.00031,11.17166]
[1779806480137,30.43,76834.62,0.21,0.26418,0.00031,11.17166]
[1779806480237,30.43,76834.62,0.21,0.26418,0.00031,11.17166]
[1779806480191,30.43,76824.67,0.21,0.26106,0.00031,11.1025]
[1779806480922,30.44,76809.64,0.21,0.25642,0.00031,10.99786]
[1779806482085,30.44,76809.64,0.21,0.25642,0.00031,10.99786]
[1779806482259,30.44,76809.79,0.21,0.25647,0.00031,10.9991]
[1779806486240,30.46,76797.97,0.21,0.25296,0.00031,10.91832]
[1779806487037,30.46,76797.97,0.21,0.25296,0.00031,10.91832]
[1779806487077,30.46,76797.97,0.21,0.25296,0.00031,10.91832]
[1779806487141,30.47,76823.62,0.21,0.26102,0.00031,11.10154]
[1779806487957,30.49,76840.67,0.21,0.26649,0.00032,11.22203]
[1779806489156,30.49,76833.02,0.21,0.26408,0.00031,11.16935]
[1779806490785,30.5,76830.0,0.21,0.2632,0.00031,11.14989]
[1779806490868,30.5,76830.0,0.21,0.2632,0.00031,11.14989]
[1779806491122,30.51,76850.06,0.21,0.26951,0.00032,11.28201]
[1779806492175,30.51,76864.96,0.21,0.27426,0.00032,11.38263]
[1779806492884,30.51,76864.96,0.21,0.27426,0.00032,11.38263]
[1779806492971,30.51,76864.96,0.21,0.27426,0.00032,11.38263]
[1779806493266,30.51,76865.02,0.21,0.27428,0.00032,11.3831]
[1779806494119,30.51,76857.64,0.21,0.27193,0.00032,11.33349]
[1779806495236,30.51,76857.64,0.21,0.27193,0.00032,11.33349]
[1779806495264,30.51,76857.64,0.21,0.27193,0.00032,11.33349]
[1779806495849,30.52,76857.22,0.21,0.2718,0.00032,11.33079]
[1779806496616,30.52,76857.22,0.21,0.2718,0.00032,11.33079]
[1779806496959,30.52,76855.54,0.21,0.27127,0.00032,11.31955]
[1779806498188,30.52,76855.54,0.21,0.27127,0.00032,11.31955]
[1779806498283,30.52,76842.39,0.21,0.26711,0.00032,11.23018]
[1779806498461,30.52,76842.39,0.21,0.26711,0.00032,11.23018]
[1779806498683,30.52,76842.39,0.21,0.26711,0.00032,11.23018]
[1779806500068,30.52,76827.41,0.21,0.26241,0.00031,11.12706]
[1779806500867,30.52,76827.41,0.21,0.26241,0.00031,11.12706]
[1779806500923,30.52,76837.96,0.21,0.26573,0.00031,11.20001]
[1779806502091,30.53,76832.05,0.21,0.26392,0.00031,11.16036]
[1779806503117,30.53,76825.26,0.21,0.26183,0.00031,11.11414]
[1779806503376,30.53,76825.26,0.21,0.26183,0.00031,11.11414]
[1779806504053,30.53,76825.26,0.21,0.26183,0.00031,11.11414]
[1779806504073,30.53,76825.26,0.21,0.26183,0.00031,11.11414]
[1779806504144,30.54,76820.2,0.21,0.26031,0.00031,11.08022]
[1779806504761,30.54,76820.2,0.21,0.26031,0.00031,11.08022]
[1779806504970,30.54,76812.84,0.21,0.25803,0.00031,11.02889]
[1779806505309,30.54,76812.84,0.21,0.25803,0.00031,11.02889]
[1779806505331,30.54,76812.84,0.21,0.25803,0.00031,11.02889]
[1779806505926,30.54,76812.84,0.21,0.25804,0.00031,11.02908]
[1779806506934,30.55,76819.74,0.21,0.26025,0.00031,11.07872]
[1779806508155,30.56,76825.44,0.21,0.26208,0.00031,11.11951]
[1779806509331,30.57,76825.44,0.21,0.26218,0.00031,11.12171]
[1779806509532,30.57,76825.44,0.21,0.26218,0.00031,11.12171]
[1779806509580,30.57,76825.44,0.21,0.26218,0.00031,11.12171]
[1779806509609,30.57,76825.44,0.21,0.26218,0.00031,11.12171]
[1779806509956,30.58,76824.37,0.21,0.26192,0.00031,11.11604]
[1779806510352,30.58,76824.37,0.21,0.26192,0.00031,11.11604]
[1779806510993,30.58,76824.37,0.21,0.26192,0.00031,11.11604]
[1779806511726,30.6,76822.99,0.21,0.2616,0.00031,11.10876]
[1779806512196,30.62,76817.7,0.21,0.26006,0.00031,11.07441]
[1779806514217,30.62,76817.57,0.21,0.26003,0.00031,11.07358]
[1779806514299,30.62,76810.67,0.21,0.25789,0.00031,11.02555]
[1779806516297,30.63,76805.03,0.21,0.25627,0.00031,10.98852]
[1779806518728,30.65,76803.48,0.21,0.25593,0.00031,10.98076]
[1779806518927,30.65,76803.48,0.21,0.25593,0.00031,10.98076]
[1779806521008,30.67,76802.75,0.21,0.25585,0.00031,10.97879]
[1779806521226,30.67,76789.48,0.21,0.25179,0.0003,10.88508]
[1779806521642,30.67,76789.48,0.21,0.25179,0.0003,10.88508]
[1779806521946,30.67,76789.48,0.21,0.25179,0.0003,10.88508]
[1779806521955,30.67,76789.48,0.21,0.25179,0.0003,10.88508]
[1779806521978,30.67,76789.48,0.21,0.25179,0.0003,10.88508]
[1779806522081,30.68,76793.62,0.21,0.25312,0.00031,10.91591]
[1779806522409,30.68,76793.62,0.21,0.25312,0.00031,10.91591]
[1779806522491,30.68,76793.62,0.21,0.25312,0.00031,10.91591]
[1779806523304,30.68,76793.62,0.21,0.25312,0.00031,10.91591]
[1779806523235,30.71,76776.84,0.21,0.24822,0.0003,10.8013]
[1779806523464,30.71,76776.84,0.21,0.24822,0.0003,10.8013]
[1779806524283,30.71,76771.79,0.21,0.2467,0.0003,10.76512]
[1779806524906,30.71,76771.79,0.21,0.2467,0.0003,10.76512]
[1779806525060,30.71,76771.79,0.21,0.2467,0.0003,10.76512]
[1779806525258,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806525371,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806525462,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806525503,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806525687,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806525751,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806525940,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806526058,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806526099,30.71,76800.27,0.21,0.25537,0.00031,10.96762]
[1779806526206,30.71,76809.88,0.21,0.25833,0.00031,11.03508]
[1779806526459,30.71,76809.88,0.21,0.25833,0.00031,11.03508]
[1779806526533,30.71,76809.88,0.21,0.25833,0.00031,11.03508]
[1779806527233,30.71,76809.88,0.21,0.25833,0.00031,11.03508]
[1779806527277,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806527375,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806527476,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806527721,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806527879,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806528062,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806528140,30.71,76810.87,0.21,0.25864,0.00031,11.04215]
[1779806528156,30.72,76821.82,0.21,0.26204,0.00031,11.11811]
[1779806528985,30.72,76821.82,0.21,0.26204,0.00031,11.11811]
[1779806529014,30.72,76821.82,0.21,0.26204,0.00031,11.11811]
[1779806529095,30.72,76821.82,0.21,0.26204,0.00031,11.11821]
[1779806529787,30.72,76821.82,0.21,0.26204,0.00031,11.11821]
[1779806530129,30.72,76813.25,0.21,0.25939,0.00031,11.05899]
[1779806530488,30.72,76813.25,0.21,0.25939,0.00031,11.05899]
[1779806531268,30.72,76813.25,0.21,0.25939,0.00031,11.05899]
[1779806531273,30.72,76827.2,0.21,0.26372,0.00031,11.15544]
[1779806531505,30.72,76827.2,0.21,0.26372,0.00031,11.15544]
[1779806531548,30.72,76827.2,0.21,0.26372,0.00031,11.15544]
[1779806532119,30.72,76827.2,0.21,0.26372,0.00031,11.15544]
[1779806532168,30.72,76827.2,0.21,0.26372,0.00031,11.15544]
[1779806532316,30.72,76827.2,0.21,0.26372,0.00031,11.15544]
[1779806532303,30.72,76844.37,0.21,0.2691,0.00031,11.27256]
[1779806532352,30.72,76844.37,0.21,0.2691,0.00031,11.27256]
[1779806532816,30.72,76844.37,0.21,0.2691,0.00031,11.27256]
[1779806533123,30.72,76844.37,0.21,0.2691,0.00031,11.27256]
[1779806533232,30.72,76849.29,0.21,0.27066,0.00032,11.30587]
[1779806535345,30.72,76849.19,0.21,0.27064,0.00032,11.30545]
[1779806538297,30.72,76840.33,0.21,0.26786,0.00031,11.24581]
[1779806540424,30.72,76840.81,0.21,0.26802,0.00031,11.24916]
[1779806540441,30.72,76840.81,0.21,0.26802,0.00031,11.24916]
[1779806540450,30.72,76840.81,0.21,0.26802,0.00031,11.24916]
[1779806541192,30.72,76840.81,0.21,0.26802,0.00031,11.24925]
[1779806542836,30.72,76839.6,0.21,0.26765,0.00031,11.24112]
[1779806542943,30.72,76839.6,0.21,0.26765,0.00031,11.24112]
[1779806542955,30.72,76839.6,0.21,0.26765,0.00031,11.24112]
[1779806543213,30.72,76818.45,0.21,0.26106,0.00031,11.09628]
[1779806544373,30.73,76811.86,0.21,0.25903,0.00031,11.05077]
[1779806545499,30.73,76813.16,0.21,0.25943,0.00031,11.05981]
[1779806545562,30.73,76813.16,0.21,0.25943,0.00031,11.05981]
[1779806545998,30.73,76813.16,0.21,0.25943,0.00031,11.05981]
[1779806546233,30.73,76813.16,0.21,0.25943,0.00031,11.05992]
[1779806546945,30.73,76813.16,0.21,0.25943,0.00031,11.05992]
[1779806547240,30.73,76819.5,0.21,0.2614,0.00031,11.10394]
[1779806548247,30.73,76824.23,0.21,0.26287,0.00031,11.1366]
[1779806550215,30.73,76824.64,0.21,0.263,0.00031,11.13951]
[1779806550310,30.73,76825.09,0.21,0.26315,0.00031,11.14283]
[1779806551464,30.73,76825.59,0.21,0.26321,0.00031,11.13881]
[1779806552278,30.73,76825.59,0.21,0.26321,0.00031,11.13881]
[1779806553065,30.73,76825.59,0.21,0.26321,0.00031,11.13881]
[1779806553076,30.73,76825.59,0.21,0.26321,0.00031,11.13881]
[1779806553079,30.73,76825.59,0.21,0.26321,0.00031,11.13881]
[1779806553179,30.73,76825.59,0.21,0.26321,0.00031,11.13881]
[1779806553284,30.73,76825.57,0.21,0.26321,0.00031,11.13879]
[1779806554291,30.73,76835.4,0.21,0.26628,0.00031,11.20618]
[1779806557317,30.74,76824.72,0.21,0.26297,0.00031,11.13348]
[1779806557469,30.74,76824.72,0.21,0.26297,0.00031,11.13348]
[1779806558327,30.74,76815.15,0.21,0.26001,0.00031,11.06746]
[1779806559344,30.74,76799.4,0.21,0.25516,0.00031,10.95768]
[1779806559670,30.74,76799.4,0.21,0.25516,0.00031,10.95768]
[1779806560338,30.74,76799.4,0.21,0.25516,0.00031,10.95768]
[1779806560366,30.75,76752.91,0.21,0.24122,0.0003,10.62773]
[1779806560427,30.75,76752.91,0.21,0.24122,0.0003,10.62773]
[1779806560514,30.75,76752.91,0.21,0.24122,0.0003,10.62773]
[1779806560871,30.75,76752.91,0.21,0.24122,0.0003,10.62773]
[1779806561178,30.75,76752.91,0.21,0.24122,0.0003,10.62773]
[1779806561283,30.75,76752.91,0.21,0.24122,0.0003,10.62773]
[1779806561370,30.75,76734.1,0.21,0.23566,0.00029,10.49036]
[1779806561976,30.75,76734.1,0.21,0.23566,0.00029,10.49036]
[1779806562052,30.75,76734.1,0.21,0.23566,0.00029,10.49036]
[1779806562364,30.76,76734.0,0.21,0.23575,0.00029,10.49238]
[1779806562508,30.76,76734.0,0.21,0.23575,0.00029,10.49238]
[1779806562693,30.76,76734.0,0.21,0.23575,0.00029,10.49238]
[1779806562891,30.76,76734.0,0.21,0.23575,0.00029,10.49238]
[1779806562921,30.76,76734.0,0.21,0.23575,0.00029,10.49238]
[1779806563320,30.76,76734.0,0.21,0.23575,0.00029,10.49238]
[1779806563394,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806563614,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806563703,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806563814,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806563851,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806564112,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806564160,30.77,76727.82,0.21,0.23395,0.00029,10.44717]
[1779806564385,30.77,76735.77,0.21,0.23629,0.00029,10.50585]
[1779806564883,30.77,76735.77,0.21,0.23629,0.00029,10.50585]
[1779806565010,30.77,76735.77,0.21,0.23629,0.00029,10.50585]
[1779806565056,30.77,76735.77,0.21,0.23629,0.00029,10.50585]
[1779806565142,30.77,76735.77,0.21,0.23629,0.00029,10.50585]
[1779806565396,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806565506,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806565668,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806565698,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806565798,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806565895,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806566392,30.77,76730.32,0.21,0.23471,0.00029,10.46638]
[1779806567397,30.77,76710.89,0.21,0.22907,0.00029,10.32293]
[1779806568413,30.77,76700.26,0.21,0.22603,0.00029,10.24403]
[1779806569443,30.77,76694.4,0.21,0.22435,0.00029,10.20012]
[1779806569629,30.77,76694.4,0.21,0.22435,0.00029,10.20012]
[1779806569655,30.77,76694.4,0.21,0.22435,0.00029,10.20012]
[1779806570426,30.78,76702.84,0.21,0.22678,0.00029,10.2636]
[1779806572449,30.78,76708.55,0.21,0.22845,0.00029,10.30694]
[1779806574323,30.8,76711.17,0.21,0.22938,0.00029,10.33081]
[1779806574338,30.8,76711.17,0.21,0.22938,0.00029,10.33081]
[1779806574457,30.8,76707.34,0.21,0.22829,0.00029,10.30269]
[1779806575462,30.81,76702.86,0.21,0.22701,0.00029,10.26955]
[1779806575528,30.81,76702.86,0.21,0.22701,0.00029,10.26955]
[1779806576472,30.81,76711.58,0.21,0.22954,0.00029,10.33478]
[1779806577245,30.81,76711.58,0.21,0.22954,0.00029,10.33478]
[1779806577284,30.81,76711.58,0.21,0.22954,0.00029,10.33478]
[1779806577673,30.81,76712.25,0.21,0.22973,0.00029,10.33975]
[1779806577890,30.81,76712.25,0.21,0.22973,0.00029,10.33975]
[1779806577922,30.81,76712.25,0.21,0.22973,0.00029,10.33975]
[1779806578480,30.81,76730.13,0.21,0.23495,0.00029,10.47231]
[1779806579491,30.81,76743.91,0.21,0.23901,0.0003,10.57324]
[1779806579850,30.81,76743.91,0.21,0.23901,0.0003,10.57324]
[1779806580091,30.81,76743.91,0.21,0.23901,0.0003,10.57324]
[1779806580154,30.81,76743.91,0.21,0.23901,0.0003,10.57324]
[1779806580493,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806580729,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806580740,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806580791,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806580888,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806580984,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806581117,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806581230,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806581282,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806581316,30.81,76743.58,0.21,0.23891,0.0003,10.57083]
[1779806581384,30.81,76724.06,0.21,0.23319,0.00029,10.42783]
[1779806582493,30.81,76724.06,0.21,0.23319,0.00029,10.42783]
[1779806582644,30.81,76724.06,0.21,0.23319,0.00029,10.42783]
[1779806582214,30.82,76746.82,0.21,0.23989,0.0003,10.59497]
[1779806582761,30.82,76746.82,0.21,0.23989,0.0003,10.59497]
[1779806582794,30.82,76746.82,0.21,0.23989,0.0003,10.59497]
[1779806583506,30.82,76746.82,0.21,0.23989,0.0003,10.59497]
[1779806583536,30.82,76746.4,0.21,0.23977,0.0003,10.59192]
[1779806584397,30.82,76751.83,0.21,0.24138,0.0003,10.63131]
[1779806584754,30.82,76751.83,0.21,0.24138,0.0003,10.63131]
[1779806584922,30.82,76751.83,0.21,0.24138,0.0003,10.63131]
[1779806585094,30.82,76751.83,0.21,0.24138,0.0003,10.63131]
[1779806585240,30.82,76751.83,0.21,0.24138,0.0003,10.63131]
[1779806585378,30.82,76751.83,0.21,0.24138,0.0003,10.63131]
[1779806585392,30.82,76740.44,0.21,0.23801,0.00029,10.54853]
[1779806586024,30.82,76740.44,0.21,0.23801,0.00029,10.54853]
[1779806586168,30.82,76740.44,0.21,0.23801,0.00029,10.54853]
[1779806586618,30.82,76740.44,0.21,0.23801,0.00029,10.54853]
[1779806586281,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806586873,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587109,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587247,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587326,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587385,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587504,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587537,30.82,76742.06,0.21,0.23851,0.00029,10.56081]
[1779806587564,30.82,76738.79,0.21,0.23754,0.00029,10.53696]
[1779806587700,30.82,76738.79,0.21,0.23754,0.00029,10.53696]
[1779806587775,30.82,76738.79,0.21,0.23754,0.00029,10.53696]
[1779806587934,30.82,76738.79,0.21,0.23754,0.00029,10.53696]
[1779806588194,30.82,76728.17,0.21,0.23443,0.00029,10.45916]
[1779806590241,30.82,76728.17,0.21,0.23443,0.00029,10.45916]
[1779806590326,30.82,76728.17,0.21,0.23443,0.00029,10.45916]
[1779806590391,30.82,76728.17,0.21,0.23443,0.00029,10.45916]
[1779806590501,30.82,76728.17,0.21,0.23443,0.00029,10.45916]
[1779806590536,30.82,76728.17,0.21,0.23443,0.00029,10.45916]
[1779806590519,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806590680,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806590717,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806590882,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806590903,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591101,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591151,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591300,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591331,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591510,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591529,30.82,76729.37,0.21,0.23481,0.00029,10.46863]
[1779806591344,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806591736,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806591766,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806591958,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806591982,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806591992,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806591996,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806592245,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806592337,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806592429,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806592539,30.82,76735.3,0.21,0.23657,0.00029,10.51268]
[1779806592505,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806592681,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806592810,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806592811,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806592853,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806593288,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806593427,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806593479,30.84,76742.61,0.21,0.23884,0.00029,10.56889]
[1779806593518,30.84,76747.74,0.21,0.24036,0.0003,10.60639]
[1779806593631,30.84,76747.74,0.21,0.24036,0.0003,10.60639]
[1779806593665,30.84,76747.74,0.21,0.24036,0.0003,10.60639]
[1779806593855,30.84,76747.74,0.21,0.24036,0.0003,10.60639]
[1779806593916,30.84,76747.74,0.21,0.24036,0.0003,10.60639]
[1779806593924,30.84,76747.74,0.21,0.24036,0.0003,10.60639]
[1779806596394,30.84,76749.27,0.21,0.24082,0.0003,10.61771]
[1779806596412,30.84,76749.27,0.21,0.24082,0.0003,10.61771]
[1779806596416,30.85,76769.69,0.21,0.24693,0.0003,10.76499]
[1779806597472,30.85,76769.69,0.21,0.24693,0.0003,10.76499]
[1779806597541,30.85,76769.69,0.21,0.24693,0.0003,10.76499]
[1779806597548,30.85,76766.61,0.21,0.24601,0.0003,10.74316]
[1779806599001,30.85,76762.89,0.21,0.24492,0.0003,10.71683]
[1779806600681,30.85,76762.07,0.21,0.2447,0.0003,10.71155]
[1779806600990,30.85,76753.35,0.21,0.2421,0.0003,10.64877]
[1779806602515,30.86,76748.63,0.21,0.24072,0.0003,10.61521]
[1779806603590,30.86,76753.54,0.21,0.24219,0.0003,10.65098]
[1779806603716,30.86,76753.54,0.21,0.24219,0.0003,10.65098]
[1779806603743,30.86,76753.54,0.21,0.24219,0.0003,10.65098]
[1779806606516,30.86,76758.83,0.21,0.2438,0.0003,10.68986]
[1779806607577,30.86,76773.15,0.21,0.24809,0.0003,10.79252]
[1779806609176,30.86,76776.0,0.21,0.24896,0.0003,10.81305]
[1779806609201,30.86,76776.0,0.21,0.24896,0.0003,10.81305]
[1779806611238,30.89,76778.63,0.21,0.24995,0.0003,10.83618]
[1779806611244,30.89,76778.63,0.21,0.24995,0.0003,10.83618]
[1779806611339,30.91,76777.13,0.21,0.24949,0.0003,10.82008]
[1779806613231,30.93,76772.64,0.21,0.2483,0.0003,10.79196]
[1779806617435,30.95,76761.48,0.21,0.24514,0.0003,10.71671]
[1779806621516,30.96,76759.03,0.21,0.24442,0.0003,10.69952]
[1779806621585,30.96,76764.62,0.21,0.2461,0.0003,10.73975]
[1779806625909,30.99,76769.34,0.21,0.24771,0.0003,10.77794]
[1779806630946,30.99,76769.43,0.21,0.24775,0.0003,10.7788]
[1779806632530,30.99,76761.73,0.21,0.24545,0.0003,10.72402]
[1779806633336,30.99,76755.57,0.21,0.24362,0.0003,10.68003]
[1779806634095,30.99,76755.57,0.21,0.24362,0.0003,10.68003]
[1779806634113,30.99,76755.57,0.21,0.24362,0.0003,10.68003]
[1779806634154,30.99,76755.24,0.21,0.24352,0.0003,10.67767]
[1779806639202,30.99,76756.09,0.21,0.2438,0.0003,10.6843]
[1779806644039,30.99,76749.84,0.21,0.24197,0.0003,10.64005]
[1779806646053,31.0,76754.09,0.21,0.24325,0.0003,10.67101]
[1779806648219,31.01,76756.22,0.21,0.24396,0.0003,10.68818]
[1779806648564,31.02,76768.64,0.21,0.24774,0.0003,10.77844]
[1779806649622,31.02,76774.42,0.21,0.24948,0.0003,10.81957]
[1779806650063,31.02,76774.42,0.21,0.24948,0.0003,10.81957]
[1779806650297,31.02,76774.42,0.21,0.24948,0.0003,10.81957]
[1779806650311,31.02,76774.42,0.21,0.24948,0.0003,10.81957]
[1779806650617,31.02,76774.42,0.21,0.24948,0.0003,10.81957]
[1779806650483,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806650869,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806650928,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806650990,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651075,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651086,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651271,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651292,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651400,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651514,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651639,31.02,76797.72,0.21,0.25653,0.0003,10.98263]
[1779806651613,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806651737,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806651771,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806651930,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806651958,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806652133,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806652168,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806652351,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806652359,31.02,76791.17,0.21,0.25455,0.0003,10.93741]
[1779806652599,31.02,76780.48,0.21,0.25132,0.0003,10.86255]
[1779806655288,31.02,76779.01,0.21,0.25088,0.0003,10.85248]
[1779806655602,31.02,76779.84,0.21,0.25114,0.0003,10.85847]
[1779806656646,31.03,76784.7,0.21,0.25262,0.0003,10.89279]
[1779806657722,31.03,76788.5,0.21,0.25377,0.0003,10.91955]
[1779806657922,31.03,76788.5,0.21,0.25377,0.0003,10.91955]
[1779806658362,31.03,76795.42,0.21,0.25587,0.0003,10.96774]
[1779806663372,31.03,76793.55,0.21,0.25533,0.0003,10.95533]
[1779806664488,31.03,76796.27,0.21,0.25616,0.0003,10.97435]
[1779806664498,31.03,76796.27,0.21,0.25616,0.0003,10.97435]
[1779806664572,31.03,76797.17,0.21,0.25644,0.0003,10.9807]
[1779806666118,31.03,76797.17,0.21,0.25644,0.0003,10.9807]
[1779806666210,31.03,76797.17,0.21,0.25644,0.0003,10.9807]
[1779806666238,31.03,76801.4,0.21,0.25774,0.00031,11.01008]
[1779806669657,31.03,76802.07,0.21,0.25795,0.00031,11.01488]
[1779806669680,31.03,76771.46,0.21,0.24869,0.0003,10.80101]
[1779806669798,31.03,76771.46,0.21,0.24869,0.0003,10.80101]
[1779806669899,31.03,76771.46,0.21,0.24869,0.0003,10.80101]
[1779806670678,31.03,76759.27,0.21,0.24506,0.0003,10.71454]
[1779806670742,31.03,76759.27,0.21,0.24506,0.0003,10.71454]
[1779806670775,31.03,76759.27,0.21,0.24506,0.0003,10.71454]
[1779806670850,31.03,76759.27,0.21,0.24506,0.0003,10.71454]
[1779806671246,31.04,76759.27,0.21,0.24495,0.0003,10.70688]
[1779806671802,31.04,76759.27,0.21,0.24495,0.0003,10.70688]
[1779806672235,31.04,76759.27,0.21,0.24495,0.0003,10.70688]
[1779806672598,31.04,76756.87,0.21,0.24424,0.0003,10.68975]
[1779806673150,31.04,76756.87,0.21,0.24424,0.0003,10.68975]
[1779806673335,31.04,76756.87,0.21,0.24424,0.0003,10.68975]
[1779806673432,31.04,76754.48,0.21,0.24354,0.0003,10.67274]
[1779806675283,31.04,76737.81,0.21,0.23862,0.00029,10.55288]
[1779806676147,31.04,76737.81,0.21,0.23862,0.00029,10.55288]
[1779806676288,31.04,76729.29,0.21,0.23614,0.00029,10.49119]
[1779806677335,31.04,76729.29,0.21,0.23614,0.00029,10.49119]
[1779806677388,31.04,76719.32,0.21,0.23325,0.00029,10.41871]
[1779806681391,31.04,76724.39,0.21,0.23474,0.00029,10.45616]
[1779806682037,31.04,76724.39,0.21,0.23474,0.00029,10.45616]
[1779806682355,31.04,76738.54,0.21,0.23888,0.00029,10.55907]
[1779806686361,31.05,76733.49,0.21,0.23743,0.00029,10.52327]
[1779806687349,31.05,76733.49,0.21,0.23743,0.00029,10.52327]
[1779806687566,31.05,76733.7,0.21,0.2375,0.00029,10.52498]
[1779806688743,31.05,76735.62,0.21,0.23807,0.00029,10.53911]
[1779806688810,31.05,76735.62,0.21,0.23807,0.00029,10.53911]
[1779806688882,31.05,76735.62,0.21,0.23807,0.00029,10.53911]
[1779806688898,31.05,76735.62,0.21,0.23807,0.00029,10.53911]
[1779806688910,31.05,76735.62,0.21,0.23807,0.00029,10.53911]
[1779806689381,31.05,76735.71,0.21,0.2381,0.00029,10.53996]
[1779806689987,31.05,76735.71,0.21,0.2381,0.00029,10.53996]
[1779806690390,31.05,76733.25,0.21,0.23738,0.00029,10.52214]
[1779806691034,31.05,76733.25,0.21,0.23738,0.00029,10.52214]
[1779806691073,31.05,76733.25,0.21,0.23738,0.00029,10.52214]
[1779806691396,31.05,76733.1,0.21,0.23736,0.00029,10.52149]
[1779806695993,31.06,76730.25,0.21,0.23656,0.00029,10.5016]
[1779806696639,31.06,76729.83,0.21,0.23644,0.00029,10.49873]
[1779806698153,31.06,76729.94,0.21,0.23648,0.00029,10.49971]
[1779806698249,31.06,76729.94,0.21,0.23648,0.00029,10.49971]
[1779806698670,31.06,76736.5,0.21,0.23841,0.00029,10.54744]
[1779806700672,31.06,76741.93,0.21,0.24001,0.00029,10.5868]
[1779806700896,31.06,76741.93,0.21,0.24001,0.00029,10.5868]
[1779806701295,31.06,76741.93,0.21,0.24001,0.00029,10.5868]
[1779806701636,31.06,76741.93,0.21,0.24001,0.00029,10.5868]
[1779806701688,31.06,76765.69,0.21,0.24705,0.0003,10.75683]
[1779806702037,31.06,76765.69,0.21,0.24705,0.0003,10.75683]
[1779806702691,31.06,76769.38,0.21,0.24816,0.0003,10.78307]
[1779806702795,31.06,76769.38,0.21,0.24816,0.0003,10.78307]
[1779806703126,31.06,76769.38,0.21,0.24816,0.0003,10.78307]
[1779806703494,31.06,76752.41,0.21,0.24311,0.0003,10.66233]
[1779806704054,31.06,76752.41,0.21,0.24311,0.0003,10.66233]
[1779806704514,31.06,76752.41,0.21,0.24311,0.0003,10.66233]
[1779806704698,31.06,76752.41,0.21,0.24311,0.0003,10.66233]
[1779806704646,31.06,76734.51,0.21,0.23784,0.00029,10.53352]
[1779806704791,31.06,76734.51,0.21,0.23784,0.00029,10.53352]
[1779806705274,31.06,76734.51,0.21,0.23784,0.00029,10.53352]
[1779806705330,31.06,76734.51,0.21,0.23784,0.00029,10.53352]
[1779806705517,31.06,76723.97,0.21,0.23478,0.00029,10.45706]
[1779806705809,31.06,76723.97,0.21,0.23478,0.00029,10.45706]
[1779806707511,31.06,76716.41,0.21,0.23259,0.00029,10.40197]
[1779806708312,31.06,76716.41,0.21,0.23259,0.00029,10.40197]
[1779806708349,31.06,76716.41,0.21,0.23259,0.00029,10.40197]
[1779806708519,31.06,76718.02,0.21,0.23306,0.00029,10.41381]
[1779806709582,31.06,76709.49,0.21,0.2306,0.00029,10.3514]
[1779806710982,31.06,76708.78,0.21,0.2304,0.00029,10.34625]
[1779806711025,31.06,76708.78,0.21,0.2304,0.00029,10.34625]
[1779806711143,31.06,76708.78,0.21,0.2304,0.00029,10.34625]
[1779806711176,31.06,76708.78,0.21,0.2304,0.00029,10.34625]
[1779806711557,31.07,76692.77,0.21,0.22584,0.00028,10.22834]
[1779806712412,31.07,76692.77,0.21,0.22584,0.00028,10.22834]
[1779806712559,31.07,76685.72,0.21,0.22384,0.00028,10.17598]
[1779806713718,31.07,76676.19,0.21,0.22116,0.00028,10.10513]
[1779806713848,31.07,76676.19,0.21,0.22116,0.00028,10.10513]
[1779806714324,31.07,76676.19,0.21,0.22116,0.00028,10.10513]
[1779806714575,31.07,76676.19,0.21,0.22117,0.00028,10.10543]
[1779806717221,31.07,76673.97,0.21,0.22057,0.00028,10.08949]
[1779806717651,31.07,76680.02,0.21,0.22229,0.00028,10.13504]
[1779806717899,31.07,76680.02,0.21,0.22229,0.00028,10.13504]
[1779806717994,31.07,76680.02,0.21,0.22229,0.00028,10.13504]
[1779806718298,31.07,76680.02,0.21,0.22229,0.00028,10.13504]
[1779806718617,31.07,76680.02,0.21,0.22229,0.00028,10.13504]
[1779806718713,31.08,76757.78,0.21,0.2448,0.0003,10.70303]
[1779806719779,31.08,76757.67,0.21,0.24477,0.0003,10.70225]
[1779806720196,31.08,76757.67,0.21,0.24477,0.0003,10.70225]
[1779806720635,31.08,76757.67,0.21,0.24477,0.0003,10.70225]
[1779806720672,31.08,76757.67,0.21,0.24477,0.0003,10.70225]
[1779806720717,31.08,76757.67,0.21,0.24477,0.0003,10.70225]
[1779806720740,31.08,76762.73,0.21,0.24628,0.0003,10.73836]
[1779806723670,31.08,76758.59,0.21,0.24505,0.0003,10.70894]
[1779806725262,31.08,76760.24,0.21,0.24554,0.0003,10.72068]
[1779806725329,31.08,76760.24,0.21,0.24554,0.0003,10.72068]
[1779806725686,31.08,76774.56,0.21,0.24981,0.0003,10.82206]
[1779806726282,31.08,76774.56,0.21,0.24981,0.0003,10.82206]
[1779806726687,31.08,76788.12,0.21,0.2539,0.0003,10.91709]
[1779806727741,31.07,76769.27,0.21,0.24822,0.0003,10.78448]
[1779806728798,31.07,76768.14,0.21,0.24787,0.0003,10.77634]
[1779806732631,31.07,76770.19,0.21,0.24836,0.0003,10.78269]
[1779806732739,31.07,76772.29,0.21,0.24898,0.0003,10.79738]
[1779806734768,31.07,76782.74,0.21,0.25212,0.0003,10.87069]
[1779806735375,31.07,76782.74,0.21,0.25212,0.0003,10.87069]
[1779806735460,31.07,76782.74,0.21,0.25212,0.0003,10.87069]
[1779806735754,31.06,76767.59,0.21,0.2475,0.0003,10.76248]
[1779806735830,31.06,76767.59,0.21,0.2475,0.0003,10.76248]
[1779806736409,31.06,76767.59,0.21,0.2475,0.0003,10.76248]
[1779806736758,31.06,76737.27,0.21,0.23852,0.00029,10.54529]
[1779806737579,31.06,76737.27,0.21,0.23852,0.00029,10.54529]
[1779806737764,31.06,76747.8,0.21,0.24162,0.0003,10.62113]
[1779806738779,31.05,76756.16,0.21,0.24404,0.0003,10.67984]
[1779806740601,31.05,76768.88,0.21,0.24782,0.0003,10.77008]
[1779806742447,31.05,76770.86,0.21,0.24841,0.0003,10.78394]
[1779806742711,31.05,76751.48,0.21,0.24264,0.0003,10.64591]
[1779806744583,31.05,76751.14,0.21,0.24254,0.0003,10.64345]
[1779806744590,31.05,76751.14,0.21,0.24254,0.0003,10.64345]
[1779806744597,31.05,76747.47,0.21,0.24145,0.0003,10.61709]
[1779806748691,31.05,76751.44,0.21,0.24263,0.0003,10.64559]
[1779806749357,31.05,76754.2,0.21,0.24346,0.0003,10.66586]
[1779806749442,31.05,76754.2,0.21,0.24346,0.0003,10.66586]
[1779806749775,31.05,76754.2,0.21,0.24346,0.0003,10.66586]
[1779806749702,31.05,76763.99,0.21,0.24639,0.0003,10.7361]
[1779806749992,31.05,76763.99,0.21,0.24639,0.0003,10.7361]
[1779806750136,31.05,76786.83,0.21,0.25325,0.0003,10.89702]
[1779806750888,31.05,76786.83,0.21,0.25325,0.0003,10.89702]
[1779806751643,31.05,76786.83,0.21,0.25325,0.0003,10.89702]
[1779806751704,31.05,76786.83,0.21,0.25325,0.0003,10.89702]
[1779806751680,31.06,76796.34,0.21,0.25615,0.0003,10.96338]
[1779806752037,31.06,76790.59,0.21,0.2544,0.0003,10.92342]
[1779806752875,31.06,76790.59,0.21,0.2544,0.0003,10.92342]
[1779806752903,31.06,76790.59,0.21,0.2544,0.0003,10.92342]
[1779806753577,31.06,76790.59,0.21,0.2544,0.0003,10.92342]
[1779806753673,31.06,76790.59,0.21,0.2544,0.0003,10.92342]
[1779806753745,31.06,76783.42,0.21,0.25223,0.0003,10.87336]
[1779806754985,31.06,76782.35,0.21,0.25191,0.0003,10.86595]
[1779806755032,31.06,76782.35,0.21,0.25191,0.0003,10.86595]
[1779806755088,31.06,76782.35,0.21,0.25191,0.0003,10.86595]
[1779806755095,31.06,76783.13,0.21,0.25215,0.0003,10.8715]
[1779806760443,31.06,76784.73,0.21,0.25264,0.0003,10.88288]
[1779806761489,31.06,76790.97,0.21,0.25453,0.0003,10.92637]
[1779806765176,31.06,76785.15,0.21,0.25277,0.0003,10.8858]
[1779806769166,31.06,76783.56,0.21,0.2523,0.0003,10.87482]
[1779806770521,31.06,76772.91,0.21,0.2491,0.0003,10.80009]
[1779806775894,31.06,76773.83,0.21,0.24937,0.0003,10.80649]
[1779806776073,31.06,76775.38,0.21,0.24983,0.0003,10.81734]
[1779806777789,31.06,76762.31,0.21,0.24592,0.0003,10.72468]
[1779806783398,31.06,76763.43,0.21,0.24626,0.0003,10.73281]
[1779806783500,31.06,76750.23,0.21,0.24234,0.0003,10.63862]
[1779806784390,31.06,76750.23,0.21,0.24234,0.0003,10.63862]
[1779806784683,31.06,76712.03,0.21,0.23119,0.00029,10.36144]
[1779806785333,31.06,76712.03,0.21,0.23119,0.00029,10.36144]
[1779806785639,31.06,76705.52,0.21,0.22932,0.00029,10.31357]
[1779806786157,31.06,76705.52,0.21,0.22932,0.00029,10.31357]
[1779806786223,31.06,76705.52,0.21,0.22932,0.00029,10.31357]
[1779806786414,31.06,76705.52,0.21,0.22932,0.00029,10.31357]
[1779806786437,31.06,76692.71,0.21,0.22567,0.00028,10.21906]
[1779806787163,31.06,76692.71,0.21,0.22567,0.00028,10.21906]
[1779806787279,31.06,76687.33,0.21,0.22414,0.00028,10.17902]
[1779806791792,31.06,76695.8,0.21,0.22644,0.00029,10.23433]
[1779806792092,31.06,76695.8,0.21,0.22644,0.00029,10.23433]
[1779806792162,31.06,76695.8,0.21,0.22644,0.00029,10.23433]
[1779806792789,31.06,76705.52,0.21,0.22923,0.00029,10.30632]
[1779806793438,31.06,76705.52,0.21,0.22923,0.00029,10.30632]
[1779806793683,31.06,76705.52,0.21,0.22923,0.00029,10.30632]
[1779806793724,31.06,76705.52,0.21,0.22923,0.00029,10.30632]
[1779806793825,31.06,76708.95,0.21,0.23022,0.00029,10.33177]
[1779806794405,31.06,76708.95,0.21,0.23022,0.00029,10.33177]
[1779806794839,31.06,76718.93,0.21,0.23311,0.00029,10.40507]
[1779806796254,31.07,76727.0,0.21,0.23546,0.00029,10.46424]
[1779806797875,31.07,76728.94,0.21,0.23603,0.00029,10.47844]
[1779806798785,31.07,76728.27,0.21,0.23584,0.00029,10.47365]
[1779806799845,31.07,76728.27,0.21,0.23584,0.00029,10.47365]
[1779806799853,31.07,76728.59,0.21,0.23594,0.00029,10.4761]
[1779806804079,31.07,76728.25,0.21,0.23586,0.00029,10.47408]
[1779806804829,31.07,76713.21,0.21,0.2315,0.00029,10.36439]
[1779806804991,31.07,76713.21,0.21,0.2315,0.00029,10.36439]
[1779806805271,31.07,76713.21,0.21,0.2315,0.00029,10.36439]
[1779806805394,31.07,76713.21,0.21,0.2315,0.00029,10.36439]
[1779806805564,31.07,76713.21,0.21,0.2315,0.00029,10.36439]
[1779806805815,31.07,76713.21,0.21,0.2315,0.00029,10.36439]
[1779806805668,31.07,76678.79,0.21,0.22169,0.00028,10.10948]
[1779806806410,31.07,76678.79,0.21,0.22169,0.00028,10.10948]
[1779806806439,31.07,76658.77,0.21,0.21609,0.00028,9.95925]
[1779806807427,31.07,76658.77,0.21,0.21609,0.00028,9.95925]
[1779806807525,31.07,76658.77,0.21,0.21609,0.00028,9.95925]
[1779806807534,31.07,76659.29,0.21,0.21624,0.00028,9.96318]
[1779806808688,31.07,76659.29,0.21,0.21624,0.00028,9.96318]
[1779806808751,31.07,76659.29,0.21,0.21624,0.00028,9.96318]
[1779806808872,31.07,76654.88,0.21,0.21502,0.00028,9.93009]
[1779806809194,31.07,76654.88,0.21,0.21502,0.00028,9.93009]
[1779806809221,31.07,76654.88,0.21,0.21502,0.00028,9.93009]
[1779806809246,31.07,76654.88,0.21,0.21502,0.00028,9.93009]
[1779806809422,31.07,76652.34,0.21,0.21433,0.00028,9.91108]
[1779806810176,31.07,76652.34,0.21,0.21433,0.00028,9.91108]
[1779806810643,31.07,76652.34,0.21,0.21433,0.00028,9.91108]
[1779806810738,31.07,76652.34,0.21,0.21433,0.00028,9.91108]
[1779806810832,31.07,76652.34,0.21,0.21433,0.00028,9.91108]
[1779806810862,31.07,76652.34,0.21,0.21433,0.00028,9.91108]
[1779806810834,31.07,76667.73,0.21,0.21862,0.00028,10.0276]
[1779806811243,31.07,76667.73,0.21,0.21862,0.00028,10.0276]
[1779806811837,31.07,76667.91,0.21,0.21867,0.00028,10.02895]
[1779806813361,31.08,76669.98,0.21,0.21926,0.00028,10.04459]
[1779806814891,31.08,76677.46,0.21,0.22138,0.00028,10.10115]
[1779806816093,31.08,76678.73,0.21,0.22175,0.00028,10.111]
[1779806816161,31.08,76678.73,0.21,0.22175,0.00028,10.111]
[1779806816191,31.08,76678.73,0.21,0.22175,0.00028,10.111]
[1779806816714,31.08,76684.23,0.21,0.22332,0.00028,10.15244]
[1779806818466,31.08,76684.23,0.21,0.22333,0.00028,10.15274]
[1779806818508,31.09,76700.65,0.21,0.228,0.00029,10.2747]
[1779806819134,31.09,76700.65,0.21,0.228,0.00029,10.2747]
[1779806820864,31.1,76700.23,0.21,0.22796,0.00029,10.27361]
[1779806820419,31.12,76707.68,0.21,0.23024,0.00029,10.33201]
[1779806821469,31.12,76707.68,0.21,0.23024,0.00029,10.33201]
[1779806821594,31.12,76707.68,0.21,0.23024,0.00029,10.33201]
[1779806821695,31.13,76724.21,0.21,0.23512,0.00029,10.45549]
[1779806822939,31.13,76724.68,0.21,0.23526,0.00029,10.4589]
[1779806823037,31.13,76724.68,0.21,0.23526,0.00029,10.4589]
[1779806823215,31.13,76724.68,0.21,0.23526,0.00029,10.4589]
[1779806823230,31.13,76724.68,0.21,0.23526,0.00029,10.4589]
[1779806823392,31.13,76724.68,0.21,0.23526,0.00029,10.4589]
[1779806823677,31.13,76724.68,0.21,0.23526,0.00029,10.4589]
[1779806823856,31.15,76759.77,0.21,0.2457,0.0003,10.71412]
[1779806824265,31.15,76759.77,0.21,0.2457,0.0003,10.71412]
[1779806824376,31.15,76759.77,0.21,0.2457,0.0003,10.71412]
[1779806824652,31.15,76759.77,0.21,0.2457,0.0003,10.71412]
[1779806824666,31.15,76755.76,0.21,0.24451,0.0003,10.68564]
[1779806826081,31.15,76755.76,0.21,0.24452,0.0003,10.68573]
[1779806826141,31.15,76755.76,0.21,0.24452,0.0003,10.68573]
[1779806826832,31.15,76755.76,0.21,0.24452,0.0003,10.68573]
[1779806826729,31.15,76757.46,0.21,0.24502,0.0003,10.69793]
[1779806828786,31.15,76781.72,0.21,0.25228,0.0003,10.86902]
[1779806828987,31.15,76781.72,0.21,0.25228,0.0003,10.86902]
[1779806829994,31.15,76780.91,0.21,0.25204,0.0003,10.86332]
[1779806830325,31.15,76780.91,0.21,0.25204,0.0003,10.86332]
[1779806830360,31.15,76780.91,0.21,0.25204,0.0003,10.86332]
[1779806830859,31.15,76794.41,0.21,0.25612,0.0003,10.95714]
[1779806831052,31.15,76794.41,0.21,0.25612,0.0003,10.95714]
[1779806831077,31.15,76794.41,0.21,0.25612,0.0003,10.95714]
[1779806831088,31.15,76794.41,0.21,0.25612,0.0003,10.95714]
[1779806831837,31.15,76798.23,0.21,0.25728,0.0003,10.98346]
[1779806833881,31.15,76813.13,0.21,0.26183,0.00031,11.08569]
[1779806835198,31.15,76813.13,0.21,0.26184,0.00031,11.08575]
[1779806837121,31.15,76806.54,0.21,0.25982,0.00031,11.04076]
[1779806840062,31.14,76813.56,0.21,0.26192,0.00031,11.08755]
[1779806840070,31.14,76813.56,0.21,0.26192,0.00031,11.08755]
[1779806840095,31.14,76813.56,0.21,0.26192,0.00031,11.08755]
[1779806840161,31.14,76813.56,0.21,0.26192,0.00031,11.08755]
[1779806840497,31.14,76813.56,0.21,0.26192,0.00031,11.08755]
[1779806840562,31.14,76818.41,0.21,0.26338,0.00031,11.11991]
[1779806840994,31.14,76818.41,0.21,0.26338,0.00031,11.11991]
[1779806841525,31.14,76818.41,0.21,0.26338,0.00031,11.11991]
[1779806841577,31.14,76818.41,0.21,0.26338,0.00031,11.11991]
[1779806841660,31.14,76841.63,0.21,0.27058,0.00031,11.27582]
[1779806842083,31.14,76841.63,0.21,0.27058,0.00031,11.27582]
[1779806842960,31.14,76841.37,0.21,0.2705,0.00031,11.27406]
[1779806843564,31.14,76841.37,0.21,0.2705,0.00031,11.27406]
[1779806843685,31.14,76841.37,0.21,0.2705,0.00031,11.27406]
[1779806843880,31.14,76841.37,0.21,0.2705,0.00031,11.27406]
[1779806843937,31.14,76810.15,0.21,0.26084,0.00031,11.06353]
[1779806845887,31.14,76820.61,0.21,0.26403,0.00031,11.13426]
[1779806845983,31.14,76820.61,0.21,0.26403,0.00031,11.13426]
[1779806846028,31.14,76820.61,0.21,0.26403,0.00031,11.13426]
[1779806846609,31.14,76819.97,0.21,0.26383,0.00031,11.12984]
[1779806848964,31.14,76817.83,0.21,0.26316,0.00031,11.11512]
[1779806849913,31.13,76836.38,0.21,0.26889,0.00031,11.23981]
[1779806850281,31.13,76836.38,0.21,0.26889,0.00031,11.23981]
[1779806850644,31.13,76836.17,0.21,0.26883,0.00031,11.23841]
[1779806852570,31.13,76839.23,0.21,0.26967,0.00031,11.25106]
[1779806852664,31.13,76841.73,0.21,0.27044,0.00031,11.26742]
[1779806853906,31.13,76856.81,0.21,0.27517,0.00031,11.36694]
[1779806854119,31.13,76856.81,0.21,0.27517,0.00031,11.36694]
[1779806854254,31.13,76856.81,0.21,0.27517,0.00031,11.36694]
[1779806854547,31.13,76856.81,0.21,0.27517,0.00031,11.36694]
[1779806854556,31.13,76856.81,0.21,0.27517,0.00031,11.36694]
[1779806854901,31.13,76873.01,0.21,0.28028,0.00032,11.47203]
[1779806856831,31.13,76871.51,0.21,0.2798,0.00032,11.46235]
[1779806856850,31.13,76871.51,0.21,0.2798,0.00032,11.46235]
[1779806856923,31.13,76871.51,0.21,0.2798,0.00032,11.46235]
[1779806856921,31.13,76867.75,0.21,0.2786,0.00032,11.43787]
[1779806858208,31.13,76867.91,0.21,0.27865,0.00032,11.43874]
[1779806858540,31.13,76867.91,0.21,0.27865,0.00032,11.43874]
[1779806858595,31.13,76867.91,0.21,0.27865,0.00032,11.43874]
[1779806858724,31.12,76862.65,0.21,0.27697,0.00032,11.40435]
[1779806859838,31.11,76852.32,0.21,0.27363,0.00031,11.33486]
[1779806860914,31.11,76852.32,0.21,0.27363,0.00031,11.33486]
[1779806860950,31.1,76851.44,0.21,0.27328,0.00031,11.32761]
[1779806864787,31.02,76834.74,0.21,0.26753,0.00031,11.20532]
[1779806866782,31.01,76828.17,0.21,0.2654,0.00031,11.15918]
[1779806866979,31.01,76828.17,0.21,0.2654,0.00031,11.15918]
[1779806867337,31.01,76828.17,0.21,0.2654,0.00031,11.15918]
[1779806867372,31.01,76828.17,0.21,0.2654,0.00031,11.15918]
[1779806867518,31.01,76828.17,0.21,0.2654,0.00031,11.15918]
[1779806867788,31.0,76827.78,0.21,0.26522,0.00031,11.15526]
[1779806868927,31.0,76833.4,0.21,0.26696,0.00031,11.19312]
[1779806872838,31.0,76837.88,0.21,0.26834,0.00031,11.22288]
[1779806877867,30.99,76840.65,0.21,0.26918,0.00031,11.2409]
[1779806880231,30.99,76841.95,0.21,0.26957,0.00031,11.24939]
[1779806880561,30.99,76841.95,0.21,0.26957,0.00031,11.24939]
[1779806880606,30.99,76841.95,0.21,0.26957,0.00031,11.24939]
[1779806880744,30.99,76841.95,0.21,0.26957,0.00031,11.24939]
[1779806880916,30.99,76844.76,0.21,0.27045,0.00031,11.26806]
[1779806881156,30.99,76844.76,0.21,0.27045,0.00031,11.26806]
[1779806881904,30.99,76834.94,0.21,0.26738,0.00031,11.2022]
[1779806885937,30.99,76846.07,0.21,0.27085,0.00031,11.27659]
[1779806886861,30.99,76846.07,0.21,0.27085,0.00031,11.27659]
[1779806886881,30.99,76846.07,0.21,0.27085,0.00031,11.27659]
[1779806886937,30.99,76846.07,0.21,0.27085,0.00031,11.27652]
[1779806887267,30.99,76846.07,0.21,0.27085,0.00031,11.27652]
[1779806887552,30.99,76846.07,0.21,0.27085,0.00031,11.27652]
[1779806887676,30.99,76846.07,0.21,0.27085,0.00031,11.27652]
[1779806887819,30.99,76846.07,0.21,0.27085,0.00031,11.27652]
[1779806887942,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888134,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888381,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888458,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888468,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888564,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888723,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888759,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888959,30.99,76850.68,0.21,0.27229,0.00031,11.30708]
[1779806888967,30.99,76863.01,0.21,0.27618,0.00032,11.38833]
[1779806890621,30.99,76863.01,0.21,0.27617,0.00032,11.38828]
[1779806890643,30.99,76863.01,0.21,0.27617,0.00032,11.38828]
[1779806890722,30.99,76863.01,0.21,0.27617,0.00032,11.38828]
[1779806890963,30.98,76861.16,0.21,0.27558,0.00032,11.37607]
[1779806892977,30.98,76865.83,0.21,0.27706,0.00032,11.40657]
[1779806893984,30.98,76872.68,0.21,0.27923,0.00032,11.45118]
[1779806897604,30.98,76874.82,0.21,0.2799,0.00032,11.46476]
[1779806897723,30.98,76874.82,0.21,0.2799,0.00032,11.46476]
[1779806897873,30.98,76874.82,0.21,0.2799,0.00032,11.46476]
[1779806897952,30.98,76874.82,0.21,0.2799,0.00032,11.46476]
[1779806897946,30.98,76879.05,0.21,0.28124,0.00032,11.49199]
[1779806898344,30.98,76879.05,0.21,0.28124,0.00032,11.49199]
[1779806899000,30.98,76890.55,0.21,0.28492,0.00032,11.56563]
[1779806900326,30.98,76890.55,0.21,0.28492,0.00032,11.56563]
[1779806900937,30.98,76884.32,0.21,0.28292,0.00032,11.52577]
[1779806901157,30.98,76877.56,0.21,0.28075,0.00032,11.48196]
[1779806902841,30.97,76881.46,0.21,0.28198,0.00032,11.50685]
[1779806904498,30.97,76886.48,0.21,0.28358,0.00032,11.53901]
[1779806905191,30.97,76886.48,0.21,0.28358,0.00032,11.53901]
[1779806905602,30.97,76886.48,0.21,0.28358,0.00032,11.53901]
[1779806905713,30.97,76888.37,0.21,0.28418,0.00032,11.55086]
[1779806907579,30.97,76888.37,0.21,0.28418,0.00032,11.55086]
[1779806907702,30.97,76888.37,0.21,0.28418,0.00032,11.55086]
[1779806907739,30.97,76888.37,0.21,0.28418,0.00032,11.55086]
[1779806907860,30.97,76888.37,0.21,0.28418,0.00032,11.55086]
[1779806907892,30.97,76888.37,0.21,0.28418,0.00032,11.55086]
[1779806907927,30.97,76888.15,0.21,0.28409,0.00032,11.5492]
[1779806910557,30.97,76890.81,0.21,0.28494,0.00032,11.56607]
[1779806910562,30.97,76890.81,0.21,0.28494,0.00032,11.56607]
[1779806910945,30.97,76892.69,0.21,0.28553,0.00032,11.57777]
[1779806913934,30.96,76900.39,0.21,0.2879,0.00032,11.61875]
[1779806915929,30.96,76907.59,0.21,0.29022,0.00032,11.66379]
[1779806917992,30.96,76901.09,0.21,0.2881,0.00032,11.62259]
[1779806921116,30.95,76901.25,0.21,0.28812,0.00032,11.62307]
[1779806921151,30.95,76901.25,0.21,0.28812,0.00032,11.62307]
[1779806924137,30.95,76903.43,0.21,0.2888,0.00032,11.63625]
[1779806924228,30.95,76903.43,0.21,0.2888,0.00032,11.63625]
[1779806924978,30.95,76905.09,0.21,0.28933,0.00032,11.64652]
[1779806927653,30.95,76903.66,0.21,0.28886,0.00032,11.63735]
[1779806927678,30.95,76903.66,0.21,0.28886,0.00032,11.63735]
[1779806927713,30.94,76904.72,0.21,0.28918,0.00032,11.64366]
[1779806930674,30.94,76909.47,0.21,0.2907,0.00033,11.6731]
[1779806934008,30.93,76915.59,0.21,0.29266,0.00033,11.71057]
[1779806938310,30.93,76910.75,0.21,0.29104,0.00033,11.67963]
[1779806939245,30.93,76910.75,0.21,0.29104,0.00033,11.67963]
[1779806939944,30.93,76910.75,0.21,0.29104,0.00033,11.67963]
[1779806939958,30.92,76901.99,0.21,0.28818,0.00032,11.62419]
[1779806940207,30.92,76901.99,0.21,0.28818,0.00032,11.62419]
[1779806940524,30.92,76901.99,0.21,0.28818,0.00032,11.62419]
[1779806940530,30.92,76901.99,0.21,0.28818,0.00032,11.62419]
[1779806940863,30.92,76901.99,0.21,0.28818,0.00032,11.62419]
[1779806940935,30.92,76901.99,0.21,0.28818,0.00032,11.62419]
[1779806940964,30.92,76872.91,0.21,0.27882,0.00032,11.43733]
[1779806941527,30.92,76872.91,0.21,0.27882,0.00032,11.43733]
[1779806941585,30.92,76872.91,0.21,0.27882,0.00032,11.43733]
[1779806941614,30.92,76872.91,0.21,0.27882,0.00032,11.43733]
[1779806941655,30.92,76876.23,0.21,0.27988,0.00032,11.45893]
[1779806942742,30.92,76892.71,0.21,0.28516,0.00032,11.56489]
[1779806944544,30.92,76892.64,0.21,0.28512,0.00032,11.56424]
[1779806944597,30.92,76892.64,0.21,0.28512,0.00032,11.56424]
[1779806944990,30.92,76883.62,0.21,0.2822,0.00032,11.50598]
[1779806945909,30.92,76874.3,0.21,0.27921,0.00032,11.44538]
[1779806946479,30.92,76874.3,0.21,0.27921,0.00032,11.44538]
[1779806947068,30.92,76872.84,0.21,0.27874,0.00032,11.43587]
[1779806947113,30.92,76872.84,0.21,0.27874,0.00032,11.43587]
[1779806948372,30.91,76872.64,0.21,0.27867,0.00032,11.43436]
[1779806948399,30.91,76872.64,0.21,0.27866,0.00032,11.43416]
[1779806949408,30.91,76882.31,0.21,0.28174,0.00032,11.49677]
[1779806950697,30.91,76876.96,0.21,0.28002,0.00032,11.46189]
[1779806952537,30.91,76876.52,0.21,0.27986,0.00032,11.45863]
[1779806952705,30.91,76876.52,0.21,0.27986,0.00032,11.45863]
[1779806953015,30.9,76889.5,0.21,0.28401,0.00032,11.54224]
[1779806953095,30.9,76889.5,0.21,0.28401,0.00032,11.54224]
[1779806953245,30.9,76889.5,0.21,0.28401,0.00032,11.54224]
[1779806953365,30.9,76889.5,0.21,0.28401,0.00032,11.54224]
[1779806953459,30.9,76904.07,0.21,0.28872,0.00032,11.63492]
[1779806954418,30.9,76904.07,0.21,0.28872,0.00032,11.63492]
[1779806954442,30.9,76904.07,0.21,0.28872,0.00032,11.63492]
[1779806954797,30.9,76904.07,0.21,0.28872,0.00032,11.63492]
[1779806954897,30.9,76901.94,0.21,0.28801,0.00032,11.6211]
[1779806955771,30.9,76901.94,0.21,0.28801,0.00032,11.6211]
[1779806955835,30.9,76901.94,0.21,0.28801,0.00032,11.6211]
[1779806955984,30.9,76901.59,0.21,0.28789,0.00032,11.6187]
[1779806958551,30.9,76901.4,0.21,0.28782,0.00032,11.61731]
[1779806958912,30.9,76902.02,0.21,0.288,0.00032,11.62086]
[1779806960674,30.89,76907.29,0.21,0.2897,0.00033,11.65392]
[1779806962682,30.89,76912.63,0.21,0.29142,0.00033,11.68698]
[1779806963847,30.89,76908.54,0.21,0.29008,0.00033,11.6612]
[1779806964625,30.89,76901.84,0.21,0.28789,0.00032,11.61873]
[1779806970560,30.86,76903.7,0.21,0.28833,0.00032,11.62746]
[1779806975598,30.85,76906.61,0.21,0.28914,0.00033,11.63749]
[1779806977747,30.85,76905.74,0.21,0.28885,0.00033,11.63183]
[1779806978019,30.85,76901.2,0.21,0.28736,0.00032,11.60292]
[1779806979051,30.85,76891.93,0.21,0.28434,0.00032,11.54336]
[1779806980005,30.85,76901.83,0.21,0.28755,0.00032,11.60653]
[1779806984762,30.84,76904.62,0.21,0.28841,0.00033,11.62348]
[1779806989078,30.84,76898.99,0.21,0.28654,0.00032,11.58694]
[1779806992089,30.83,76893.26,0.21,0.28467,0.00032,11.54986]
[1779806992436,30.83,76893.26,0.21,0.28467,0.00032,11.54986]
[1779806993046,30.83,76893.81,0.21,0.28484,0.00032,11.55327]
[1779806998763,30.83,76894.86,0.21,0.28515,0.00032,11.55942]
[1779807003799,30.82,76899.79,0.21,0.28672,0.00032,11.59036]
[1779807008832,30.82,76898.83,0.21,0.28638,0.00032,11.58366]
[1779807013868,30.81,76897.07,0.21,0.28577,0.00032,11.57182]
[1779807016120,30.81,76895.44,0.21,0.28523,0.00032,11.5611]
[1779807016114,30.81,76879.15,0.21,0.27998,0.00032,11.45584]
[1779807016168,30.81,76879.15,0.21,0.27998,0.00032,11.45584]
[1779807017488,30.81,76875.72,0.21,0.27887,0.00032,11.4332]
[1779807017493,30.81,76875.72,0.21,0.27887,0.00032,11.4332]
[1779807018132,30.81,76868.38,0.21,0.27651,0.00032,11.38487]
[1779807023133,30.8,76871.76,0.21,0.27756,0.00032,11.4065]
[1779807026058,30.8,76862.85,0.21,0.2747,0.00032,11.34728]
[1779807031997,30.8,76863.28,0.21,0.27471,0.00032,11.34208]
[1779807033007,30.79,76872.71,0.21,0.27772,0.00032,11.40423]
[1779807033409,30.79,76872.71,0.21,0.27772,0.00032,11.40423]
[1779807033472,30.79,76872.71,0.21,0.27772,0.00032,11.40423]
[1779807034119,30.79,76867.31,0.21,0.27598,0.00032,11.36853]
[1779807035069,30.79,76863.08,0.21,0.27461,0.00032,11.34009]
[1779807036286,30.79,76863.17,0.21,0.27463,0.00032,11.34052]
[1779807036323,30.79,76863.17,0.21,0.27463,0.00032,11.34052]
[1779807037097,30.79,76862.76,0.21,0.2745,0.00032,11.33762]
[1779807042123,30.78,76864.34,0.21,0.27495,0.00032,11.34707]
[1779807046064,30.77,76863.59,0.21,0.27466,0.00032,11.34103]
[1779807046146,30.77,76870.11,0.21,0.27673,0.00032,11.38392]
[1779807046776,30.77,76870.11,0.21,0.27673,0.00032,11.38392]
[1779807046861,30.77,76870.11,0.21,0.27673,0.00032,11.38392]
[1779807046939,30.77,76870.11,0.21,0.27673,0.00032,11.38392]
[1779807046985,30.77,76870.11,0.21,0.27673,0.00032,11.38392]
[1779807047103,30.77,76871.09,0.21,0.27704,0.00032,11.39037]
[1779807048118,30.77,76892.84,0.21,0.28403,0.00032,11.53186]
[1779807049115,30.77,76892.84,0.21,0.28401,0.00032,11.53154]
[1779807049205,30.77,76892.84,0.21,0.28401,0.00032,11.53154]
[1779807050122,30.77,76896.74,0.21,0.28528,0.00032,11.55661]
[1779807053772,30.76,76897.74,0.21,0.28559,0.00032,11.56271]
[1779807053915,30.76,76897.74,0.21,0.28559,0.00032,11.56271]
[1779807054560,30.76,76898.52,0.21,0.28584,0.00032,11.56771]
[1779807054586,30.76,76898.52,0.21,0.28584,0.00032,11.56771]
[1779807054642,30.76,76898.52,0.21,0.28584,0.00032,11.56771]
[1779807055157,30.76,76907.91,0.21,0.28889,0.00033,11.62728]
[1779807060062,30.76,76913.94,0.21,0.29083,0.00033,11.66474]
[1779807064094,30.75,76917.14,0.21,0.29185,0.00033,11.6843]
[1779807064153,30.75,76917.14,0.21,0.29185,0.00033,11.6843]
[1779807064179,30.75,76923.0,0.21,0.29376,0.00033,11.72074]
[1779807065138,30.75,76923.0,0.21,0.29376,0.00033,11.72074]
[1779807064399,30.75,76934.57,0.21,0.29757,0.00033,11.79217]
[1779807065476,30.75,76934.57,0.21,0.29757,0.00033,11.79217]
[1779807066174,30.75,76937.76,0.21,0.29861,0.00033,11.81143]
[1779807067112,30.75,76942.13,0.21,0.30006,0.00033,11.83808]
[1779807069037,30.74,76933.65,0.21,0.29724,0.00033,11.78594]
[1779807070313,30.74,76942.96,0.21,0.30031,0.00033,11.84259]
[1779807071296,30.74,76942.96,0.21,0.30031,0.00033,11.84259]
[1779807071385,30.74,76942.96,0.21,0.30031,0.00033,11.84259]
[1779807071397,30.74,76942.96,0.21,0.30031,0.00033,11.84259]
[1779807071887,30.74,76942.96,0.21,0.30031,0.00033,11.84259]
[1779807072054,30.74,76942.96,0.21,0.30031,0.00033,11.84259]
[1779807072125,30.74,76950.79,0.21,0.30291,0.00033,11.88978]
[1779807072510,30.74,76950.79,0.21,0.30291,0.00033,11.88978]
[1779807072995,30.74,76962.25,0.21,0.30673,0.00034,11.95808]
[1779807073423,30.74,76962.25,0.21,0.30673,0.00034,11.95808]
[1779807073430,30.74,76962.25,0.21,0.30673,0.00034,11.95808]
[1779807073696,30.74,76962.25,0.21,0.30673,0.00034,11.95808]
[1779807074071,30.74,76962.25,0.21,0.30673,0.00034,11.95808]
[1779807074159,30.74,76962.25,0.21,0.30673,0.00034,11.95808]
[1779807074134,30.74,76971.67,0.21,0.30989,0.00034,12.01336]
[1779807074648,30.74,76971.67,0.21,0.30989,0.00034,12.01336]
[1779807074759,30.74,76971.67,0.21,0.30989,0.00034,12.01336]
[1779807074818,30.74,76971.67,0.21,0.30989,0.00034,12.01336]
[1779807074940,30.74,76971.67,0.21,0.30989,0.00034,12.01336]
[1779807075181,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807075419,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807075712,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807075774,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807075819,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807075984,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807076077,30.74,76975.26,0.21,0.31109,0.00034,12.03415]
[1779807076132,30.73,77001.84,0.21,0.32011,0.00034,12.18577]
[1779807076510,30.73,77007.58,0.21,0.32207,0.00034,12.21776]
[1779807077996,30.73,77007.58,0.21,0.32207,0.00034,12.21776]
[1779807078023,30.73,77007.58,0.21,0.32207,0.00034,12.21776]
[1779807078204,30.73,77007.22,0.21,0.32193,0.00034,12.21544]
[1779807078369,30.73,77007.22,0.21,0.32193,0.00034,12.21544]
[1779807078428,30.73,77007.22,0.21,0.32193,0.00034,12.21544]
[1779807078502,30.73,77007.22,0.21,0.32193,0.00034,12.21544]
[1779807079160,30.73,77016.11,0.21,0.32495,0.00034,12.26409]
[1779807080302,30.73,77019.17,0.21,0.32601,0.00034,12.2808]
[1779807081092,30.73,77019.17,0.21,0.32601,0.00034,12.2808]
[1779807081146,30.73,77019.17,0.21,0.32601,0.00034,12.2808]
[1779807081193,30.72,77015.72,0.21,0.3248,0.00034,12.26159]
[1779807081536,30.72,77015.72,0.21,0.3248,0.00034,12.26159]
[1779807081539,30.72,77015.72,0.21,0.3248,0.00034,12.26159]
[1779807082162,30.72,77015.72,0.21,0.3248,0.00034,12.26159]
[1779807082194,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807082249,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807082329,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807082493,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807082537,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807082591,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807082960,30.72,77010.8,0.21,0.32309,0.00034,12.23431]
[1779807083074,30.72,77000.84,0.21,0.31968,0.00034,12.17885]
[1779807083884,30.72,77000.84,0.21,0.31968,0.00034,12.17885]
[1779807083979,30.72,77000.84,0.21,0.31968,0.00034,12.17885]
[1779807083985,30.72,76997.92,0.21,0.31868,0.00034,12.16226]
[1779807084368,30.72,76997.92,0.21,0.31868,0.00034,12.16226]
[1779807084409,30.72,76997.92,0.21,0.31868,0.00034,12.16226]
[1779807084415,30.72,76997.92,0.21,0.31868,0.00034,12.16226]
[1779807084568,30.72,76978.55,0.21,0.31208,0.00034,12.05122]
[1779807085986,30.72,76978.55,0.21,0.31208,0.00034,12.05122]
[1779807086004,30.72,76978.55,0.21,0.31208,0.00034,12.05122]
[1779807086193,30.71,76973.46,0.21,0.31034,0.00034,12.02119]
[1779807087937,30.71,76973.33,0.21,0.31029,0.00034,12.02043]
[1779807087987,30.71,76973.33,0.21,0.31029,0.00034,12.02043]
[1779807088125,30.71,76981.88,0.21,0.31317,0.00034,12.06991]
[1779807088345,30.71,76981.88,0.21,0.31317,0.00034,12.06991]
[1779807089140,30.71,76992.42,0.21,0.31673,0.00034,12.12998]
[1779807090457,30.7,76992.36,0.21,0.3167,0.00034,12.12949]
[1779807090515,30.7,76992.36,0.21,0.3167,0.00034,12.12949]
[1779807092359,30.7,76998.07,0.21,0.31855,0.00034,12.15441]
[1779807092459,30.7,76998.04,0.21,0.31853,0.00034,12.15407]
[1779807093563,30.7,76998.04,0.21,0.31853,0.00034,12.15407]
[1779807093817,30.7,76998.04,0.21,0.31853,0.00034,12.15407]
[1779807093977,30.7,76998.04,0.21,0.31853,0.00034,12.15407]
[1779807094013,30.7,76998.04,0.21,0.31853,0.00034,12.15407]
[1779807094072,30.7,76997.77,0.21,0.31843,0.00034,12.15237]
[1779807094544,30.7,76997.77,0.21,0.31843,0.00034,12.15237]
[1779807094566,30.7,76997.77,0.21,0.31843,0.00034,12.15237]
[1779807094703,30.7,76997.77,0.21,0.31843,0.00034,12.15237]
[1779807095130,30.69,77011.06,0.21,0.32296,0.00034,12.22626]
[1779807096157,30.69,77002.66,0.21,0.32006,0.00034,12.1793]
[1779807096484,30.69,77002.66,0.21,0.32006,0.00034,12.1793]
[1779807096506,30.69,77002.66,0.21,0.32006,0.00034,12.1793]
[1779807099482,30.69,76994.74,0.21,0.31733,0.00034,12.13408]
[1779807100392,30.69,76994.74,0.21,0.31733,0.00034,12.13408]
[1779807100421,30.69,76994.74,0.21,0.31733,0.00034,12.13408]
[1779807102580,30.65,76996.11,0.21,0.31758,0.00034,12.13849]
[1779807102660,30.65,76996.11,0.21,0.31758,0.00034,12.13849]
[1779807102682,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807103339,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807103391,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807103434,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807103728,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807104121,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807104127,30.65,77010.12,0.21,0.32237,0.00034,12.217]
[1779807104206,30.64,77016.34,0.21,0.32449,0.00034,12.25106]
[1779807104395,30.64,77016.34,0.21,0.32449,0.00034,12.25106]
[1779807104566,30.64,77016.34,0.21,0.32449,0.00034,12.25106]
[1779807104891,30.64,77016.34,0.21,0.32449,0.00034,12.25106]
[1779807105183,30.64,77037.33,0.21,0.33176,0.00035,12.36457]
[1779807105427,30.64,77037.33,0.21,0.33176,0.00035,12.36457]
[1779807105534,30.64,77040.73,0.21,0.33293,0.00035,12.38243]
[1779807107002,30.64,77040.73,0.21,0.33293,0.00035,12.38243]
[1779807108010,30.64,77042.0,0.21,0.33335,0.00035,12.38885]
[1779807108034,30.64,77042.0,0.21,0.33335,0.00035,12.38885]
[1779807108194,30.64,77045.77,0.21,0.33466,0.00035,12.40854]
[1779807109173,30.63,77051.62,0.21,0.33669,0.00035,12.43889]
[1779807111014,30.63,77051.62,0.21,0.33669,0.00035,12.43889]
[1779807111049,30.63,77051.62,0.21,0.33669,0.00035,12.43889]
[1779807113217,30.63,77046.7,0.21,0.33493,0.00035,12.41264]
[1779807115247,30.62,77042.53,0.21,0.33345,0.00035,12.3904]
[1779807116062,30.62,77042.53,0.21,0.33345,0.00035,12.3904]
[1779807116220,30.62,77048.7,0.21,0.3356,0.00035,12.42262]
[1779807120213,30.61,77044.19,0.21,0.33398,0.00035,12.39838]
[1779807122094,30.61,77043.79,0.21,0.33383,0.00035,12.39611]
[1779807122178,30.61,77043.79,0.21,0.33383,0.00035,12.39611]
[1779807122226,30.61,77049.12,0.21,0.33568,0.00035,12.42393]
[1779807122859,30.61,77049.12,0.21,0.33568,0.00035,12.42393]
[1779807123064,30.61,77056.3,0.21,0.33819,0.00035,12.46104]
[1779807124165,30.61,77056.3,0.21,0.33819,0.00035,12.46104]
[1779807124177,30.61,77055.67,0.21,0.33796,0.00035,12.45767]
[1779807124618,30.61,77055.67,0.21,0.33796,0.00035,12.45767]
[1779807124918,30.61,77055.67,0.21,0.33796,0.00035,12.45767]
[1779807124943,30.61,77055.67,0.21,0.33796,0.00035,12.45767]
[1779807124955,30.61,77055.67,0.21,0.33796,0.00035,12.45767]
[1779807124989,30.61,77063.33,0.21,0.34065,0.00035,12.49688]
[1779807126281,30.6,77062.38,0.21,0.3403,0.00035,12.49175]
[1779807126297,30.6,77062.38,0.21,0.3403,0.00035,12.49175]
[1779807130902,30.59,77062.46,0.21,0.34029,0.00035,12.49169]
[1779807131014,30.59,77062.46,0.21,0.34029,0.00035,12.49169]
[1779807131176,30.59,77062.46,0.21,0.34029,0.00035,12.49169]
[1779807131275,30.59,77069.07,0.21,0.3426,0.00035,12.52492]
[1779807132378,30.59,77070.39,0.21,0.34306,0.00035,12.53143]
[1779807132663,30.59,77070.39,0.21,0.34306,0.00035,12.53143]
[1779807132682,30.59,77070.39,0.21,0.34306,0.00035,12.53143]
[1779807132713,30.59,77070.39,0.21,0.34306,0.00035,12.53143]
[1779807133007,30.59,77070.39,0.21,0.34306,0.00035,12.53143]
[1779807133157,30.59,77070.39,0.21,0.34306,0.00035,12.53143]
[1779807133258,30.59,77074.76,0.21,0.34459,0.00035,12.55315]
[1779807134511,30.59,77074.76,0.21,0.34459,0.00035,12.55315]
[1779807134753,30.59,77074.76,0.21,0.34459,0.00035,12.55315]
[1779807134771,30.59,77081.68,0.21,0.34703,0.00035,12.58726]
[1779807136100,30.59,77081.68,0.21,0.34703,0.00035,12.58726]
[1779807136194,30.58,77085.0,0.21,0.34819,0.00035,12.60328]
[1779807137784,30.58,77078.8,0.21,0.34598,0.00035,12.5727]
[1779807139175,30.58,77078.8,0.21,0.34598,0.00035,12.5727]
[1779807139453,30.58,77076.78,0.21,0.34525,0.00035,12.56246]
[1779807139763,30.58,77076.84,0.21,0.34527,0.00035,12.56275]
[1779807141146,30.58,77076.84,0.21,0.34527,0.00035,12.56275]
[1779807141205,30.58,77076.84,0.21,0.34527,0.00035,12.56275]
[1779807141211,30.57,77087.52,0.21,0.34904,0.00035,12.61503]
[1779807142272,30.57,77099.6,0.21,0.35333,0.00036,12.67292]
[1779807146209,30.56,77103.99,0.21,0.35486,0.00036,12.69314]
[1779807147148,30.56,77103.99,0.21,0.35486,0.00036,12.69314]
[1779807147276,30.56,77103.99,0.21,0.35486,0.00036,12.69314]
[1779807147186,30.56,77104.25,0.21,0.35494,0.00036,12.69423]
[1779807149339,30.56,77106.37,0.21,0.35569,0.00036,12.70403]
[1779807150171,30.56,77102.65,0.21,0.35435,0.00036,12.68643]
[1779807151612,30.56,77102.56,0.21,0.35431,0.00036,12.68586]
[1779807152235,30.56,77102.56,0.21,0.35431,0.00036,12.68586]
[1779807152272,30.55,77089.25,0.21,0.34948,0.00036,12.61495]
[1779807153286,30.55,77073.12,0.21,0.34375,0.00035,12.53529]
[1779807155292,30.55,77082.99,0.21,0.34723,0.00035,12.58407]
[1779807156231,30.54,77071.46,0.21,0.34313,0.00035,12.52654]
[1779807156845,30.54,77071.46,0.21,0.34313,0.00035,12.52654]
[1779807157282,30.51,77060.56,0.21,0.33912,0.00035,12.46886]
[1779807157416,30.51,77060.56,0.21,0.33912,0.00035,12.46886]
[1779807157568,30.51,77060.56,0.21,0.33912,0.00035,12.46886]
[1779807158112,30.51,77060.56,0.21,0.33912,0.00035,12.46886]
[1779807158306,30.51,77066.37,0.21,0.34116,0.00035,12.49846]
[1779807159293,30.51,77051.95,0.21,0.33609,0.00035,12.42416]
[1779807159489,30.51,77051.95,0.21,0.33609,0.00035,12.42416]
[1779807159565,30.51,77051.95,0.21,0.33609,0.00035,12.42416]
[1779807160026,30.51,77051.95,0.21,0.33609,0.00035,12.42416]
[1779807160213,30.51,77012.62,0.21,0.32238,0.00035,12.21158]
[1779807161157,30.51,77012.62,0.21,0.32238,0.00035,12.21158]
[1779807161315,30.51,77012.62,0.21,0.32238,0.00035,12.21158]
[1779807161329,30.51,77004.59,0.21,0.3196,0.00034,12.16632]
[1779807161366,30.51,77004.59,0.21,0.3196,0.00034,12.16632]
[1779807161874,30.51,77004.59,0.21,0.3196,0.00034,12.16632]
[1779807161960,30.51,77004.59,0.21,0.3196,0.00034,12.16632]
[1779807162255,30.5,77004.12,0.21,0.31943,0.00034,12.16348]
[1779807163895,30.5,77004.45,0.21,0.31953,0.00034,12.16515]
[1779807163915,30.5,77004.45,0.21,0.31953,0.00034,12.16515]
[1779807163982,30.5,77003.36,0.21,0.31915,0.00034,12.15885]
[1779807165694,30.5,77003.36,0.21,0.31914,0.00034,12.15872]
[1779807165701,30.5,77003.36,0.21,0.31914,0.00034,12.15872]
[1779807166195,30.5,77003.36,0.21,0.31914,0.00034,12.15872]
[1779807166245,30.5,77000.73,0.21,0.31823,0.00034,12.14367]
[1779807166592,30.5,77000.73,0.21,0.31823,0.00034,12.14367]
[1779807166642,30.5,77000.73,0.21,0.31823,0.00034,12.14367]
[1779807167653,30.5,77001.17,0.21,0.31837,0.00034,12.14604]
[1779807168225,30.5,77015.86,0.21,0.32343,0.00035,12.22848]
[1779807170225,30.49,77011.8,0.21,0.322,0.00035,12.20551]
[1779807175232,30.48,77012.47,0.21,0.32219,0.00035,12.20861]
[1779807180262,30.48,77014.73,0.21,0.32293,0.00035,12.22042]
[1779807180763,30.47,77013.52,0.21,0.3225,0.00035,12.2135]
[1779807180818,30.47,77013.52,0.21,0.3225,0.00035,12.2135]
[1779807181024,30.47,77013.52,0.21,0.3225,0.00035,12.2135]
[1779807181073,30.47,77013.52,0.21,0.3225,0.00035,12.2135]
[1779807181105,30.47,77024.4,0.21,0.32626,0.00035,12.27355]
[1779807181736,30.47,77024.4,0.21,0.32626,0.00035,12.27355]
[1779807182098,30.47,77024.32,0.21,0.32622,0.00035,12.27295]
[1779807183105,30.47,77033.08,0.21,0.32926,0.00035,12.32056]
[1779807185124,30.46,77025.32,0.21,0.32654,0.00035,12.27796]
[1779807186127,30.46,77008.47,0.21,0.32068,0.00035,12.18413]
[1779807187322,30.46,77008.47,0.21,0.32068,0.00035,12.18413]
[1779807187134,30.46,77015.17,0.21,0.32299,0.00035,12.22152]
[1779807187987,30.46,77015.17,0.21,0.32299,0.00035,12.22152]
[1779807187996,30.46,77015.17,0.21,0.32299,0.00035,12.22152]
[1779807188295,30.46,77019.76,0.21,0.32457,0.00035,12.24683]
[1779807190058,30.46,77016.79,0.21,0.32353,0.00035,12.23018]
[1779807190315,30.45,77006.12,0.21,0.31983,0.00034,12.17016]
[1779807190990,30.45,77006.12,0.21,0.31983,0.00034,12.17016]
[1779807191011,30.45,77006.12,0.21,0.31983,0.00034,12.17016]
[1779807191167,30.45,77006.12,0.21,0.31982,0.00034,12.16997]
[1779807196202,30.44,77008.69,0.21,0.32065,0.00035,12.18361]
[1779807201239,30.43,77009.4,0.21,0.32083,0.00035,12.1866]
[1779807205067,30.42,77007.72,0.21,0.32021,0.00035,12.17651]
[1779807205111,30.42,77007.72,0.21,0.32021,0.00035,12.17651]
[1779807205795,30.42,77007.86,0.21,0.32025,0.00035,12.17715]
[1779807206273,30.42,77020.45,0.21,0.3246,0.00035,12.24738]
[1779807207052,30.42,77020.45,0.21,0.3246,0.00035,12.24738]
[1779807207280,30.42,77023.93,0.21,0.3258,0.00035,12.26646]
[1779807208289,30.42,77018.86,0.21,0.32403,0.00035,12.23826]
[1779807209295,30.41,77013.1,0.21,0.32202,0.00035,12.20598]
[1779807211310,30.41,77009.03,0.21,0.32051,0.00035,12.17555]
[1779807213457,30.41,77007.98,0.21,0.32013,0.00035,12.16932]
[1779807214330,30.41,77006.97,0.21,0.31977,0.00035,12.16346]
[1779807214861,30.41,77006.97,0.21,0.31977,0.00035,12.16346]
[1779807214883,30.41,77006.97,0.21,0.31977,0.00035,12.16346]
[1779807214996,30.41,77006.97,0.21,0.31977,0.00035,12.16346]
[1779807216176,30.41,77006.94,0.21,0.31975,0.00035,12.16316]
[1779807216349,30.4,77002.68,0.21,0.31827,0.00034,12.13881]
[1779807217352,30.4,77006.81,0.21,0.31969,0.00035,12.16217]
[1779807217398,30.4,77006.81,0.21,0.31969,0.00035,12.16217]
[1779807218359,30.4,77013.65,0.21,0.32205,0.00035,12.20059]
[1779807219366,30.4,77017.95,0.21,0.32354,0.00035,12.22451]
[1779807220373,30.4,77023.68,0.21,0.32552,0.00035,12.25618]
[1779807220477,30.4,77023.68,0.21,0.32552,0.00035,12.25618]
[1779807220515,30.4,77023.68,0.21,0.32552,0.00035,12.25618]
[1779807221381,30.4,77024.85,0.21,0.32592,0.00035,12.26252]
[1779807225141,30.39,77023.61,0.21,0.32547,0.00035,12.25543]
[1779807225162,30.39,77023.61,0.21,0.32547,0.00035,12.25543]
[1779807225237,30.39,77030.96,0.21,0.32802,0.00035,12.29554]
[1779807226504,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807226589,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807226668,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807226688,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807226690,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807226742,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807226787,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807227327,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807227364,30.39,77032.92,0.21,0.3287,0.00035,12.30608]
[1779807227366,30.39,77035.3,0.21,0.32952,0.00035,12.31887]
[1779807228017,30.39,77042.62,0.21,0.33208,0.00035,12.35817]
[1779807228966,30.39,77037.11,0.21,0.33014,0.00035,12.3284]
[1779807229689,30.39,77037.11,0.21,0.33014,0.00035,12.3284]
[1779807229770,30.39,77037.11,0.21,0.33014,0.00035,12.3284]
[1779807230612,30.38,77036.67,0.21,0.32998,0.00035,12.32587]
[1779807230649,30.38,77036.67,0.21,0.32998,0.00035,12.32587]
[1779807231009,30.38,77036.67,0.21,0.32998,0.00035,12.32587]
[1779807231109,30.38,77060.69,0.21,0.33842,0.00035,12.4529]
[1779807232102,30.38,77060.69,0.21,0.33842,0.00035,12.4529]
[1779807232119,30.38,77060.69,0.21,0.33842,0.00035,12.4529]
[1779807232401,30.38,77063.97,0.21,0.33957,0.00035,12.46972]
[1779807233094,30.38,77060.25,0.21,0.33825,0.00035,12.45037]
[1779807235195,30.37,77053.13,0.21,0.33571,0.00035,12.41292]
[1779807236868,30.37,77051.8,0.21,0.33523,0.00035,12.40577]
[1779807236969,30.37,77053.34,0.21,0.33577,0.00035,12.41372]
[1779807240066,30.36,77057.5,0.21,0.3372,0.00035,12.43504]
[1779807240909,30.36,77051.26,0.21,0.33499,0.00035,12.40217]
[1779807242899,30.36,77051.26,0.21,0.33498,0.00035,12.40204]
[1779807243921,30.36,77049.1,0.21,0.33421,0.00035,12.39051]
[1779807244171,30.36,77016.61,0.21,0.32284,0.00035,12.21337]
[1779807244426,30.36,77016.61,0.21,0.32284,0.00035,12.21337]
[1779807244941,30.36,77016.61,0.21,0.32284,0.00035,12.21337]
[1779807245002,30.36,77016.61,0.21,0.32284,0.00035,12.21337]
[1779807245237,30.36,77016.61,0.21,0.32284,0.00035,12.21337]
[1779807245306,30.36,76999.29,0.21,0.31684,0.00034,12.11505]
[1779807245969,30.36,76999.29,0.21,0.31684,0.00034,12.11505]
[1779807246178,30.36,76999.44,0.21,0.31688,0.00034,12.11587]
[1779807246435,30.36,76999.44,0.21,0.31688,0.00034,12.11587]
[1779807246553,30.36,76999.44,0.21,0.31688,0.00034,12.11587]
[1779807247432,30.35,76999.31,0.21,0.31683,0.00034,12.115]
[1779807247458,30.35,76999.31,0.21,0.31683,0.00034,12.115]
[1779807247761,30.35,76999.31,0.21,0.31683,0.00034,12.115]
[1779807247779,30.35,76999.31,0.21,0.31683,0.00034,12.115]
[1779807247898,30.35,76999.31,0.21,0.31683,0.00034,12.115]
[1779807250902,30.35,76998.02,0.21,0.31636,0.00034,12.10716]
[1779807252982,30.35,76997.17,0.21,0.31605,0.00034,12.10195]
[1779807253067,30.35,76992.8,0.21,0.31454,0.00034,12.07651]
[1779807255109,30.34,76992.8,0.21,0.31453,0.00034,12.07638]
[1779807255210,30.34,76993.82,0.21,0.31487,0.00034,12.08215]
[1779807257211,30.34,76983.89,0.21,0.31145,0.00034,12.02391]
[1779807260820,30.34,76981.86,0.21,0.31073,0.00034,12.01152]
[1779807261389,30.33,76975.58,0.21,0.30857,0.00034,11.97412]
[1779807263133,30.33,76974.17,0.21,0.30808,0.00034,11.96559]
[1779807263206,30.33,76971.85,0.21,0.30729,0.00034,11.9516]
[1779807264039,30.33,76971.85,0.21,0.30729,0.00034,11.9516]
[1779807264100,30.33,76971.85,0.21,0.30729,0.00034,11.9516]
[1779807264393,30.33,76973.3,0.21,0.30777,0.00034,11.96018]
[1779807265009,30.33,76988.32,0.21,0.31291,0.00034,12.04892]
[1779807268879,30.33,76989.83,0.21,0.3134,0.00034,12.05729]
[1779807268918,30.32,76989.61,0.21,0.31332,0.00034,12.0559]
[1779807274986,30.32,76993.67,0.21,0.3146,0.00034,12.07174]
[1779807279176,30.31,76993.1,0.21,0.31437,0.00034,12.06798]
[1779807279425,30.31,76993.1,0.21,0.31437,0.00034,12.06798]
[1779807279444,30.31,76993.87,0.21,0.31463,0.00034,12.07235]
[1779807279590,30.31,76993.87,0.21,0.31463,0.00034,12.07235]
[1779807279598,30.31,76993.87,0.21,0.31463,0.00034,12.07235]
[1779807279724,30.31,76993.87,0.21,0.31463,0.00034,12.07235]
[1779807279755,30.31,76993.87,0.21,0.31463,0.00034,12.07235]
[1779807279834,30.31,76994.11,0.21,0.31471,0.00034,12.07364]
[1779807280841,30.31,77016.94,0.21,0.32261,0.00035,12.20394]
[1779807282230,30.31,77016.94,0.21,0.32261,0.00035,12.20394]
[1779807282305,30.31,77015.78,0.21,0.3222,0.00035,12.19727]
[1779807283538,30.31,77015.78,0.21,0.32219,0.00035,12.19712]
[1779807283621,30.31,77015.78,0.21,0.32219,0.00035,12.19712]
[1779807283863,30.31,77016.31,0.21,0.32237,0.00035,12.20001]
[1779807285546,30.31,77017.66,0.21,0.32283,0.00035,12.20743]
[1779807286326,30.3,77012.15,0.21,0.3209,0.00035,12.17626]
[1779807293035,30.3,77010.41,0.21,0.32025,0.00035,12.16565]
[1779807293040,30.3,77010.41,0.21,0.32025,0.00035,12.16565]
[1779807295221,30.29,77000.95,0.21,0.31693,0.00035,12.11091]
[1779807296055,30.29,77000.95,0.21,0.31693,0.00035,12.11091]
[1779807296450,30.29,77003.24,0.21,0.31771,0.00035,12.12393]
[1779807301457,30.28,77004.68,0.21,0.31818,0.00035,12.13171]
[1779807301894,30.28,77003.05,0.21,0.31761,0.00035,12.12222]
[1779807301988,30.28,77003.05,0.21,0.3176,0.00035,12.12209]
[1779807303273,30.28,76995.08,0.21,0.31484,0.00034,12.07591]
[1779807303946,30.28,76995.08,0.21,0.31484,0.00034,12.07591]
[1779807304001,30.28,76995.46,0.21,0.31496,0.00035,12.07802]
[1779807305229,30.27,76979.72,0.21,0.30954,0.00034,11.9853]
[1779807307040,30.27,76976.23,0.21,0.30833,0.00034,11.96433]
[1779807307453,30.27,76967.93,0.21,0.30549,0.00034,11.91422]
[1779807308350,30.27,76967.93,0.21,0.30549,0.00034,11.91422]
[1779807308440,30.27,76947.01,0.21,0.29838,0.00034,11.78574]
[1779807309287,30.27,76951.94,0.21,0.30004,0.00034,11.81608]
[1779807310055,30.27,76949.8,0.21,0.29931,0.00034,11.80277]
[1779807311344,30.26,76941.15,0.21,0.29639,0.00034,11.74877]
[1779807312251,30.26,76936.01,0.21,0.29466,0.00034,11.71636]
[1779807313444,30.26,76936.01,0.21,0.29466,0.00034,11.71636]
[1779807313481,30.26,76938.95,0.21,0.29564,0.00034,11.73479]
[1779807316122,30.26,76936.31,0.21,0.29475,0.00034,11.71813]
[1779807316500,30.26,76936.31,0.21,0.29475,0.00034,11.71813]
[1779807316459,30.26,76937.14,0.21,0.29503,0.00034,11.72334]
[1779807316538,30.26,76937.14,0.21,0.29503,0.00034,11.72334]
[1779807318456,30.26,76951.54,0.21,0.29988,0.00034,11.81317]
[1779807318924,30.26,76951.54,0.21,0.29988,0.00034,11.81317]
[1779807319487,30.26,76956.38,0.21,0.30151,0.00034,11.84298]
[1779807320429,30.26,76962.94,0.21,0.30374,0.00034,11.88303]
[1779807321499,30.26,76956.81,0.21,0.30165,0.00034,11.84546]
[1779807324443,30.26,76962.77,0.21,0.30365,0.00034,11.88155]
[1779807326438,30.25,76967.38,0.21,0.30521,0.00034,11.9093]
[1779807327277,30.25,76967.38,0.21,0.30521,0.00034,11.9093]
[1779807327294,30.25,76967.38,0.21,0.30521,0.00034,11.9093]
[1779807328287,30.25,76966.99,0.21,0.30507,0.00034,11.90681]
[1779807328494,30.25,76967.3,0.21,0.30516,0.00034,11.90854]
[1779807328680,30.25,76967.3,0.21,0.30516,0.00034,11.90854]
[1779807329434,30.25,76974.38,0.21,0.30757,0.00034,11.95107]
[1779807330244,30.25,76978.95,0.21,0.30913,0.00034,11.97829]
[1779807333113,30.25,76977.4,0.21,0.3085,0.00034,11.96152]
[1779807333274,30.25,76977.4,0.21,0.3085,0.00034,11.96152]
[1779807333352,30.25,76977.4,0.21,0.3085,0.00034,11.96152]
[1779807333374,30.25,76977.4,0.21,0.3085,0.00034,11.96152]
[1779807333528,30.25,76977.4,0.21,0.3085,0.00034,11.96152]
[1779807333470,30.25,76948.38,0.21,0.29862,0.00034,11.78435]
[1779807334317,30.25,76948.38,0.21,0.29862,0.00034,11.78435]
[1779807334452,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334607,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334632,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334700,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334775,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334806,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334878,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807334975,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807335024,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807335157,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807335205,30.25,76965.69,0.21,0.30449,0.00034,11.89072]
[1779807335412,30.25,76975.79,0.21,0.30793,0.00034,11.95161]
[1779807335902,30.25,76975.79,0.21,0.30793,0.00034,11.95161]
[1779807335920,30.25,76975.79,0.21,0.30793,0.00034,11.95161]
[1779807336252,30.24,76975.32,0.21,0.30777,0.00034,11.94875]
[1779807341334,30.24,76974.63,0.21,0.3075,0.00034,11.94401]
[1779807344473,30.23,76970.47,0.21,0.30604,0.00034,11.91828]
[1779807346331,30.23,76953.91,0.21,0.30038,0.00034,11.8168]
[1779807347337,30.23,76952.41,0.21,0.29987,0.00034,11.80746]
[1779807350598,30.23,76952.9,0.21,0.30003,0.00034,11.8103]
[1779807350620,30.23,76952.9,0.21,0.30003,0.00034,11.8103]
[1779807350689,30.23,76952.9,0.21,0.30003,0.00034,11.8103]
[1779807351374,30.23,76945.92,0.21,0.29767,0.00034,11.76689]
[1779807353384,30.23,76941.68,0.21,0.29623,0.00034,11.74023]
[1779807358419,30.22,76945.85,0.21,0.29761,0.00034,11.7659]
[1779807358703,30.22,76945.85,0.21,0.29761,0.00034,11.7659]
[1779807358750,30.22,76945.85,0.21,0.29761,0.00034,11.7659]
[1779807359468,30.22,76958.12,0.21,0.30176,0.00034,11.84181]
[1779807360962,30.22,76958.97,0.21,0.30205,0.00034,11.84701]
[1779807361002,30.22,76958.97,0.21,0.30205,0.00034,11.84701]
[1779807362448,30.22,76968.17,0.21,0.30517,0.00034,11.90296]
[1779807362945,30.22,76968.17,0.21,0.30517,0.00034,11.90296]
[1779807363479,30.22,76967.29,0.21,0.30486,0.00034,11.89749]
[1779807368504,30.21,76965.71,0.21,0.3043,0.00034,11.88741]
[1779807370395,30.21,76965.89,0.21,0.30434,0.00034,11.88827]
[1779807370427,30.21,76965.89,0.21,0.30434,0.00034,11.88827]
[1779807370638,30.21,76965.89,0.21,0.30434,0.00034,11.88815]
[1779807371514,30.21,76974.24,0.21,0.30718,0.00034,11.93856]
[1779807372521,30.21,76981.0,0.21,0.3095,0.00034,11.97892]
[1779807377552,30.2,76984.3,0.21,0.31059,0.00034,11.99788]
[1779807382565,30.19,76981.18,0.21,0.30948,0.00034,11.97869]
[1779807384517,30.19,76976.66,0.21,0.3079,0.00034,11.95122]
[1779807385888,30.19,76971.88,0.21,0.30625,0.00034,11.92215]
[1779807389468,30.18,76959.95,0.21,0.30216,0.00034,11.84907]
[1779807394673,30.18,76962.7,0.21,0.30298,0.00034,11.85819]
[1779807398573,30.18,76958.29,0.21,0.30146,0.00034,11.83076]
[1779807399557,30.18,76958.29,0.21,0.30146,0.00034,11.83076]
[1779807399582,30.18,76958.29,0.21,0.30146,0.00034,11.83076]
[1779807401419,30.18,76953.05,0.21,0.29967,0.00034,11.79818]
[1779807401693,30.18,76953.05,0.21,0.29967,0.00034,11.79818]
[1779807402316,30.18,76944.39,0.21,0.29674,0.00034,11.74411]
[1779807403737,30.17,76932.87,0.21,0.29285,0.00034,11.67127]
[1779807405464,30.17,76941.93,0.21,0.29589,0.00034,11.72844]
[1779807410786,30.17,76940.18,0.21,0.2953,0.00034,11.71741]
[1779807415927,30.17,76940.39,0.21,0.29538,0.00034,11.71885]
[1779807415962,30.17,76945.48,0.21,0.2971,0.00034,11.75086]
[1779807416777,30.17,76945.48,0.21,0.2971,0.00034,11.75086]
[1779807416783,30.17,76945.48,0.21,0.2971,0.00034,11.75086]
[1779807417121,30.17,76947.16,0.21,0.29767,0.00034,11.7614]
[1779807419189,30.17,76940.67,0.21,0.29548,0.00034,11.7207]
[1779807425013,30.18,76942.53,0.21,0.29611,0.00034,11.73251]
[1779807430352,30.18,76941.94,0.21,0.29592,0.00034,11.72892]
[1779807431933,30.18,76930.11,0.21,0.29195,0.00034,11.65409]
[1779807432944,30.18,76924.98,0.21,0.29024,0.00033,11.62131]
[1779807438114,30.18,76922.69,0.21,0.28949,0.00033,11.60688]
[1779807438119,30.18,76922.69,0.21,0.28949,0.00033,11.60688]
[1779807438154,30.18,76918.38,0.21,0.28805,0.00033,11.57906]
[1779807439994,30.18,76918.38,0.21,0.28805,0.00033,11.57906]
[1779807440209,30.18,76918.38,0.21,0.28805,0.00033,11.57906]
[1779807440700,30.18,76916.56,0.21,0.28744,0.00033,11.56726]
[1779807440915,30.18,76916.56,0.21,0.28744,0.00033,11.56726]
[1779807441086,30.18,76916.56,0.21,0.28744,0.00033,11.56726]
[1779807441148,30.18,76898.49,0.21,0.28145,0.00033,11.44875]
[1779807442274,30.18,76898.49,0.21,0.28145,0.00033,11.44875]
[1779807442359,30.18,76898.49,0.21,0.28145,0.00033,11.44875]
[1779807442399,30.18,76892.76,0.21,0.27956,0.00033,11.41059]
[1779807442869,30.18,76892.76,0.21,0.27956,0.00033,11.41059]
[1779807443035,30.18,76893.55,0.21,0.27982,0.00033,11.41585]
[1779807444840,30.18,76893.55,0.21,0.27981,0.00033,11.41575]
[1779807444876,30.18,76893.55,0.21,0.27981,0.00033,11.41575]
[1779807445622,30.18,76888.01,0.21,0.27799,0.00033,11.37868]
[1779807446621,30.18,76888.01,0.21,0.27799,0.00033,11.37868]
[1779807446652,30.18,76883.26,0.21,0.27643,0.00033,11.3467]
[1779807446707,30.18,76883.26,0.21,0.27643,0.00033,11.3467]
[1779807447560,30.18,76871.1,0.21,0.27246,0.00032,11.26413]
[1779807448286,30.18,76871.1,0.21,0.27246,0.00032,11.26413]
[1779807448318,30.18,76871.1,0.21,0.27246,0.00032,11.26413]
[1779807448500,30.18,76866.92,0.21,0.2711,0.00032,11.2356]
[1779807449917,30.17,76866.26,0.21,0.27088,0.00032,11.23099]
[1779807449949,30.17,76866.26,0.21,0.27088,0.00032,11.23099]
[1779807450651,30.17,76874.0,0.21,0.27339,0.00033,11.28364]
[1779807452618,30.17,76879.45,0.21,0.27505,0.00033,11.31273]
[1779807453303,30.17,76879.45,0.21,0.27505,0.00033,11.31273]
[1779807455292,30.17,76876.71,0.21,0.27415,0.00033,11.29393]
[1779807455350,30.17,76877.35,0.21,0.27435,0.00033,11.29812]
[1779807460131,30.17,76881.89,0.21,0.2758,0.00033,11.32832]
[1779807461911,30.16,76884.01,0.21,0.27649,0.00033,11.34249]
[1779807461963,30.16,76884.01,0.21,0.27649,0.00033,11.34249]
[1779807462252,30.16,76891.2,0.21,0.27884,0.00033,11.39055]
[1779807468188,30.16,76893.16,0.21,0.27944,0.00033,11.40263]
[1779807472216,30.15,76885.46,0.21,0.27687,0.00033,11.35031]
[1779807477250,30.14,76884.17,0.21,0.2764,0.00033,11.34062]
[1779807480271,30.14,76888.58,0.21,0.27781,0.00033,11.36966]
[1779807481278,30.14,76894.37,0.21,0.27971,0.00033,11.40821]
[1779807482356,30.14,76899.41,0.21,0.28136,0.00033,11.44148]
[1779807482741,30.14,76899.41,0.21,0.28136,0.00033,11.44148]
[1779807483527,30.13,76907.33,0.21,0.28397,0.00033,11.49353]
[1779807483863,30.13,76907.33,0.21,0.28397,0.00033,11.49353]
[1779807484586,30.13,76911.27,0.21,0.28527,0.00033,11.51926]
[1779807489591,30.13,76908.76,0.21,0.2844,0.00033,11.50208]
[1779807490104,30.13,76907.42,0.21,0.28395,0.00033,11.4931]
[1779807493363,30.12,76898.28,0.21,0.28089,0.00033,11.43203]
[1779807498399,30.12,76901.96,0.21,0.28207,0.00033,11.45577]
[1779807503636,30.11,76902.4,0.21,0.28219,0.00033,11.4581]
[1779807503434,30.11,76895.83,0.21,0.28,0.00033,11.41427]
[1779807505448,30.11,76902.65,0.21,0.28224,0.00033,11.4593]
[1779807509476,30.1,76897.68,0.21,0.28057,0.00033,11.42579]
[1779807513699,30.1,76892.15,0.21,0.27863,0.00033,11.38088]
[1779807519545,30.09,76894.61,0.21,0.27941,0.00033,11.39668]
[1779807521560,30.09,76898.92,0.21,0.28082,0.00033,11.42525]
[1779807526595,30.09,76900.28,0.21,0.28124,0.00033,11.43374]
[1779807532742,30.09,76899.69,0.21,0.28103,0.00033,11.42938]
[1779807533071,30.08,76899.86,0.21,0.28107,0.00033,11.43031]
[1779807533588,30.08,76899.86,0.21,0.28107,0.00033,11.43031]
[1779807533671,30.08,76899.86,0.21,0.28107,0.00033,11.43031]
[1779807533712,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807533806,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807533989,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807534261,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807534283,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807534399,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807534718,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807534728,30.08,76875.7,0.21,0.27313,0.00033,11.26748]
[1779807534687,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807534871,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807534877,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807534987,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807534990,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535083,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535100,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535137,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535322,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535337,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535473,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535485,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535705,30.08,76875.27,0.21,0.27297,0.00033,11.26413]
[1779807535880,30.08,76878.5,0.21,0.27402,0.00033,11.28609]
[1779807536698,30.08,76878.5,0.21,0.27402,0.00033,11.28604]
[1779807539720,30.07,76888.01,0.21,0.27705,0.00033,11.34877]
[1779807541737,30.06,76883.65,0.21,0.2756,0.00033,11.31894]
[1779807543115,30.06,76883.65,0.21,0.2756,0.00033,11.31894]
[1779807543751,30.06,76873.07,0.21,0.27213,0.00033,11.24666]
[1779807549121,30.06,76876.92,0.21,0.27336,0.00033,11.27245]
[1779807553761,30.06,76876.34,0.21,0.27316,0.00033,11.2682]
[1779807554069,30.06,76875.04,0.21,0.27273,0.00033,11.25922]
[1779807554098,30.06,76875.04,0.21,0.27273,0.00033,11.25922]
[1779807554631,30.05,76870.77,0.21,0.27133,0.00033,11.22981]
[1779807556470,30.05,76870.77,0.21,0.27133,0.00033,11.22981]
[1779807556570,30.05,76863.06,0.21,0.26882,0.00032,11.17658]
[1779807556926,30.05,76863.06,0.21,0.26882,0.00032,11.17658]
[1779807557310,30.05,76857.83,0.21,0.26712,0.00032,11.14023]
[1779807560310,30.05,76846.27,0.21,0.26339,0.00032,11.05932]
[1779807565532,30.05,76845.26,0.21,0.26306,0.00032,11.05217]
[1779807567169,30.05,76862.09,0.21,0.26849,0.00032,11.16953]
[1779807571957,30.05,76858.25,0.21,0.26713,0.00032,11.13515]
[1779807575264,30.05,76858.43,0.21,0.26719,0.00032,11.13635]
[1779807575291,30.05,76858.43,0.21,0.26719,0.00032,11.13635]
[1779807578978,30.05,76859.75,0.21,0.26761,0.00032,11.14535]
[1779807579079,30.05,76850.01,0.21,0.26446,0.00032,11.0774]
[1779807582030,30.05,76843.01,0.21,0.26221,0.00032,11.02813]
[1779807582934,30.05,76843.01,0.21,0.26221,0.00032,11.02813]
[1779807583724,30.05,76843.01,0.21,0.26221,0.00032,11.02813]
[1779807583747,30.05,76843.01,0.21,0.26221,0.00032,11.02813]
[1779807584842,30.05,76839.3,0.21,0.26101,0.00032,11.00167]
[1779807584879,30.05,76839.3,0.21,0.26101,0.00032,11.00167]
[1779807585634,30.05,76839.3,0.21,0.26101,0.00032,11.00167]
[1779807585735,30.04,76838.49,0.21,0.26074,0.00032,10.99568]
[1779807591091,30.0,76837.2,0.21,0.26004,0.00032,10.98018]
[1779807592097,30.0,76832.51,0.21,0.25851,0.00032,10.94619]
[1779807593676,30.0,76832.51,0.21,0.25851,0.00032,10.94619]
[1779807593778,30.0,76833.18,0.21,0.2587,0.00032,10.95039]
[1779807594845,29.98,76832.02,0.21,0.25825,0.00032,10.9404]
[1779807597353,29.96,76834.95,0.21,0.25903,0.00032,10.95793]
[1779807597424,29.96,76834.95,0.21,0.25903,0.00032,10.95793]
[1779807597453,29.95,76834.85,0.21,0.25892,0.00032,10.9555]
[1779807599502,29.94,76834.85,0.21,0.25884,0.00032,10.9538]
[1779807599555,29.94,76834.85,0.21,0.25884,0.00032,10.9538]
[1779807599627,29.93,76833.91,0.21,0.25847,0.00032,10.9454]
[1779807601164,29.92,76833.31,0.21,0.2582,0.00032,10.93952]
[1779807601613,29.92,76833.31,0.21,0.2582,0.00032,10.93952]
[1779807601691,29.91,76822.15,0.21,0.25458,0.00032,10.85776]
[1779807601877,29.91,76822.15,0.21,0.25458,0.00032,10.85776]
[1779807602022,29.91,76822.15,0.21,0.25458,0.00032,10.85776]
[1779807602105,29.91,76822.15,0.21,0.25458,0.00032,10.85776]
[1779807602560,29.91,76822.15,0.21,0.25458,0.00032,10.85776]
[1779807602616,29.91,76822.15,0.21,0.25458,0.00032,10.85776]
[1779807602811,29.9,76839.85,0.21,0.26014,0.00032,10.98283]
[1779807603025,29.9,76839.85,0.21,0.26014,0.00032,10.98283]
[1779807603055,29.9,76839.85,0.21,0.26014,0.00032,10.98283]
[1779807603227,29.9,76844.78,0.21,0.26172,0.00032,11.01771]
[1779807604083,29.9,76844.78,0.21,0.26172,0.00032,11.01771]
[1779807604180,29.9,76844.78,0.21,0.26172,0.00032,11.01771]
[1779807604242,29.9,76844.78,0.21,0.26172,0.00032,11.01771]
[1779807604552,29.9,76844.24,0.21,0.26154,0.00032,11.01377]
[1779807604876,29.9,76844.24,0.21,0.26154,0.00032,11.01377]
[1779807605198,29.89,76844.24,0.21,0.26152,0.00032,11.01349]
[1779807606204,29.89,76839.41,0.21,0.25996,0.00032,10.97881]
[1779807607480,29.87,76835.16,0.21,0.25846,0.00032,10.94541]
[1779807609143,29.86,76835.16,0.21,0.25834,0.00032,10.9427]
[1779807610096,29.84,76835.55,0.21,0.25834,0.00032,10.94282]
[1779807610304,29.84,76835.55,0.21,0.25834,0.00032,10.94282]
[1779807610534,29.82,76856.75,0.21,0.26505,0.00032,11.09087]
[1779807612251,29.8,76862.26,0.21,0.26669,0.00033,11.12645]
[1779807613601,29.79,76871.32,0.21,0.26955,0.00033,11.18766]
[1779807615498,29.77,76871.66,0.21,0.26957,0.00033,11.18807]
[1779807615703,29.76,76859.2,0.21,0.26538,0.00033,11.09821]
[1779807618777,29.73,76862.49,0.21,0.26625,0.00033,11.11723]
[1779807618823,29.72,76863.03,0.21,0.26634,0.00033,11.11912]
[1779807620079,29.7,76863.03,0.21,0.26625,0.00033,11.1173]
[1779807620407,29.69,76878.75,0.21,0.27133,0.00033,11.22545]
[1779807621284,29.69,76878.75,0.21,0.27133,0.00033,11.22545]
[1779807621637,29.69,76878.75,0.21,0.27133,0.00033,11.22545]
[1779807621679,29.69,76878.75,0.21,0.27133,0.00033,11.22545]
[1779807621702,29.68,76879.64,0.21,0.27151,0.00033,11.22948]
[1779807623428,29.64,76889.06,0.21,0.27439,0.00033,11.28966]
[1779807624630,29.62,76884.14,0.21,0.27265,0.00033,11.25338]
[1779807625543,29.62,76884.14,0.21,0.27265,0.00033,11.25338]
[1779807625628,29.62,76884.14,0.21,0.27265,0.00033,11.25338]
[1779807625673,29.61,76884.42,0.21,0.27263,0.00033,11.25303]
[1779807627644,29.58,76889.65,0.21,0.27418,0.00033,11.28539]
[1779807628194,29.58,76889.65,0.21,0.27418,0.00033,11.28539]
[1779807628274,29.58,76889.65,0.21,0.27418,0.00033,11.28539]
[1779807628383,29.58,76889.65,0.21,0.27418,0.00033,11.28539]
[1779807628601,29.58,76889.65,0.21,0.27418,0.00033,11.28539]
[1779807628680,29.58,76889.65,0.21,0.27418,0.00033,11.28539]
[1779807628781,29.58,76904.37,0.21,0.27908,0.00034,11.38608]
[1779807628994,29.58,76904.37,0.21,0.27908,0.00034,11.38608]
[1779807629178,29.58,76904.37,0.21,0.27908,0.00034,11.38608]
[1779807629501,29.58,76904.37,0.21,0.27908,0.00034,11.38608]
[1779807629583,29.58,76907.05,0.21,0.27997,0.00034,11.40407]
[1779807630516,29.58,76907.05,0.21,0.27997,0.00034,11.40407]
[1779807630564,29.58,76907.61,0.21,0.28015,0.00034,11.40765]
[1779807636092,29.57,76906.82,0.21,0.27974,0.00034,11.39382]
[1779807636246,29.57,76906.82,0.21,0.27974,0.00034,11.39382]
[1779807636866,29.57,76909.46,0.21,0.2806,0.00034,11.41125]
[1779807640519,29.56,76909.81,0.21,0.28069,0.00034,11.41317]
[1779807640534,29.56,76909.81,0.21,0.28069,0.00034,11.41317]
[1779807640668,29.56,76909.81,0.21,0.28069,0.00034,11.41317]
[1779807640687,29.56,76909.81,0.21,0.28069,0.00034,11.41317]
[1779807640840,29.56,76909.81,0.21,0.28069,0.00034,11.41317]
[1779807640797,29.56,76898.06,0.21,0.27674,0.00033,11.33293]
[1779807642459,29.56,76893.21,0.21,0.27511,0.00033,11.29926]
[1779807647800,29.55,76896.44,0.21,0.27615,0.00033,11.32073]
[1779807650426,29.55,76896.21,0.21,0.27605,0.00033,11.31883]
[1779807650627,29.55,76901.73,0.21,0.27789,0.00034,11.3565]
[1779807651985,29.54,76901.73,0.21,0.27782,0.00034,11.35494]
[1779807652531,29.54,76908.79,0.21,0.28018,0.00034,11.40284]
[1779807654370,29.53,76906.54,0.21,0.27941,0.00034,11.38731]
[1779807654640,29.53,76906.54,0.21,0.27941,0.00034,11.38731]
[1779807654690,29.53,76912.04,0.21,0.28125,0.00034,11.4244]
[1779807655435,29.53,76912.04,0.21,0.28125,0.00034,11.4244]
[1779807655809,29.53,76912.04,0.21,0.28125,0.00034,11.4244]
[1779807655556,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807655922,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807656227,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807656251,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807656268,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807656449,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807656499,29.53,76912.1,0.21,0.28126,0.00034,11.42459]
[1779807656561,29.53,76917.28,0.21,0.283,0.00034,11.45936]
[1779807657870,29.53,76936.3,0.21,0.28946,0.00034,11.58578]
[1779807658775,29.53,76936.3,0.21,0.28946,0.00034,11.58578]
[1779807658870,29.53,76936.3,0.21,0.28946,0.00034,11.58578]
[1779807658786,29.53,76937.72,0.21,0.28994,0.00034,11.59492]
[1779807659534,29.53,76937.72,0.21,0.28994,0.00034,11.59492]
[1779807659662,29.53,76937.72,0.21,0.28994,0.00034,11.59492]
[1779807659683,29.53,76937.72,0.21,0.28994,0.00034,11.59492]
[1779807659758,29.53,76924.73,0.21,0.2855,0.00034,11.50873]
[1779807663415,29.5,76922.23,0.21,0.28446,0.00034,11.48842]
[1779807663610,29.5,76919.0,0.21,0.28336,0.00034,11.46652]
[1779807668647,29.49,76919.35,0.21,0.28343,0.00034,11.46793]
[1779807669653,29.49,76923.46,0.21,0.28481,0.00034,11.49532]
[1779807674687,29.48,76925.84,0.21,0.28557,0.00034,11.51023]
[1779807676406,29.48,76926.08,0.21,0.28564,0.00034,11.51164]
[1779807676604,29.48,76926.08,0.21,0.28564,0.00034,11.51164]
[1779807676701,29.48,76923.81,0.21,0.28486,0.00034,11.49626]
[1779807680635,29.47,76925.06,0.21,0.28525,0.00034,11.50408]
[1779807680735,29.47,76926.14,0.21,0.28561,0.00034,11.51104]
[1779807683338,29.47,76922.61,0.21,0.28438,0.00034,11.48688]
[1779807683837,29.47,76922.61,0.21,0.28438,0.00034,11.48688]
[1779807683914,29.46,76901.98,0.21,0.2774,0.00034,11.3466]
[1779807683949,29.46,76901.98,0.21,0.2774,0.00034,11.3466]
[1779807684784,29.46,76904.33,0.21,0.27817,0.00034,11.36236]
[1779807685663,29.46,76904.33,0.21,0.27817,0.00034,11.36236]
[1779807685769,29.46,76904.33,0.21,0.27816,0.00034,11.36228]
[1779807689402,29.46,76900.36,0.21,0.2768,0.00034,11.33449]
[1779807689527,29.46,76900.36,0.21,0.2768,0.00034,11.33449]
[1779807689796,29.46,76897.93,0.21,0.27598,0.00034,11.31754]
[1779807690808,29.45,76906.81,0.21,0.27895,0.00034,11.37831]
[1779807691192,29.45,76906.81,0.21,0.27895,0.00034,11.37831]
[1779807691334,29.45,76906.81,0.21,0.27895,0.00034,11.37831]
[1779807691465,29.45,76906.81,0.21,0.27895,0.00034,11.37831]
[1779807691623,29.45,76906.81,0.21,0.27895,0.00034,11.37831]
[1779807691812,29.45,76906.59,0.21,0.27877,0.00034,11.36905]
[1779807692109,29.45,76906.59,0.21,0.27877,0.00034,11.36905]
[1779807692817,29.45,76921.93,0.21,0.28395,0.00034,11.47289]
[1779807693475,29.45,76921.93,0.21,0.28395,0.00034,11.47289]
[1779807693824,29.45,76920.69,0.21,0.28352,0.00034,11.46439]
[1779807694921,29.45,76920.69,0.21,0.28352,0.00034,11.46439]
[1779807694936,29.45,76923.18,0.21,0.28436,0.00034,11.48098]
[1779807696846,29.45,76912.03,0.21,0.28055,0.00034,11.40515]
[1779807700797,29.4,76914.35,0.21,0.28106,0.00034,11.41543]
[1779807700876,29.4,76914.26,0.21,0.28102,0.00034,11.41454]
[1779807701713,29.4,76914.26,0.21,0.28102,0.00034,11.41454]
[1779807701934,29.38,76888.67,0.21,0.27227,0.00033,11.23529]
[1779807703895,29.38,76886.53,0.21,0.27153,0.00033,11.21984]
[1779807704774,29.38,76886.53,0.21,0.27153,0.00033,11.21984]
[1779807704834,29.38,76886.53,0.21,0.27153,0.00033,11.21984]
[1779807704921,29.38,76887.16,0.21,0.27173,0.00033,11.22406]
[1779807709334,29.37,76886.4,0.21,0.27143,0.00033,11.21776]
[1779807709534,29.37,76886.4,0.21,0.27143,0.00033,11.21776]
[1779807712835,29.37,76885.48,0.21,0.2711,0.00033,11.21073]
[1779807712895,29.37,76885.48,0.21,0.2711,0.00033,11.21073]
[1779807712923,29.37,76884.7,0.21,0.27083,0.00033,11.20506]
[1779807713281,29.37,76884.7,0.21,0.27083,0.00033,11.20506]
[1779807713699,29.36,76871.34,0.21,0.26639,0.00033,11.11035]
[1779807714486,29.36,76862.16,0.21,0.26334,0.00033,11.04438]
[1779807715457,29.36,76862.16,0.21,0.26334,0.00033,11.04438]
[1779807715496,29.36,76852.2,0.21,0.26008,0.00033,10.97251]
[1779807716895,29.36,76843.09,0.21,0.25709,0.00032,10.90575]
[1779807717285,29.36,76843.09,0.21,0.25709,0.00032,10.90575]
[1779807717376,29.36,76843.09,0.21,0.25709,0.00032,10.90575]
[1779807717451,29.36,76858.51,0.21,0.26212,0.00033,11.01767]
[1779807718352,29.36,76865.31,0.21,0.26435,0.00033,11.0663]
[1779807719329,29.36,76865.31,0.21,0.26435,0.00033,11.0663]
[1779807719431,29.36,76867.47,0.21,0.26505,0.00033,11.08159]
[1779807722951,29.35,76859.98,0.21,0.26256,0.00033,11.02726]
[1779807724073,29.34,76857.85,0.21,0.26179,0.00033,11.01025]
[1779807729104,29.31,76856.5,0.21,0.26113,0.00033,10.99593]
[1779807729331,29.31,76856.5,0.21,0.26113,0.00033,10.99593]
[1779807729690,29.31,76856.5,0.21,0.26113,0.00033,10.99593]
[1779807729996,29.31,76851.65,0.21,0.25954,0.00033,10.96062]
[1779807730512,29.31,76833.92,0.21,0.25377,0.00032,10.83056]
[1779807732982,29.3,76840.81,0.21,0.25593,0.00032,10.87965]
[1779807733546,29.3,76840.81,0.21,0.25593,0.00032,10.87965]
[1779807733775,29.3,76829.34,0.21,0.25221,0.00032,10.79478]
[1779807734119,29.3,76829.34,0.21,0.25221,0.00032,10.79478]
[1779807734160,29.3,76828.89,0.21,0.25206,0.00032,10.79144]
[1779807735912,29.3,76828.89,0.21,0.25206,0.00032,10.79144]
[1779807735911,29.27,76818.99,0.21,0.24868,0.00032,10.71315]
[1779807736821,29.27,76818.99,0.21,0.24868,0.00032,10.71315]
[1779807736900,29.27,76809.92,0.21,0.24578,0.00032,10.64483]
[1779807737423,29.27,76809.92,0.21,0.24578,0.00032,10.64483]
[1779807737891,29.26,76790.68,0.21,0.23963,0.00031,10.49729]
[1779807738170,29.26,76790.68,0.21,0.23963,0.00031,10.49729]
[1779807738463,29.26,76790.68,0.21,0.23963,0.00031,10.49729]
[1779807738617,29.26,76780.79,0.21,0.23654,0.00031,10.42143]
[1779807739473,29.26,76780.79,0.21,0.23654,0.00031,10.42143]
[1779807739976,29.26,76771.81,0.21,0.23375,0.00031,10.35206]
[1779807740344,29.26,76771.81,0.21,0.23375,0.00031,10.35206]
[1779807740967,29.26,76748.57,0.21,0.22658,0.0003,10.17025]
[1779807741565,29.26,76748.57,0.21,0.22658,0.0003,10.17025]
[1779807741870,29.26,76748.57,0.21,0.22658,0.0003,10.17025]
[1779807741999,29.26,76748.57,0.21,0.22658,0.0003,10.17025]
[1779807742019,29.27,76736.17,0.21,0.22289,0.0003,10.07428]
[1779807742201,29.27,76736.17,0.21,0.22289,0.0003,10.07428]
[1779807742596,29.27,76736.17,0.21,0.22289,0.0003,10.07428]
[1779807742608,29.27,76765.52,0.21,0.23184,0.00031,10.30431]
[1779807744249,29.27,76771.28,0.21,0.23365,0.00031,10.34965]
[1779807745155,29.27,76771.28,0.21,0.23365,0.00031,10.34965]
[1779807745284,29.27,76771.28,0.21,0.23365,0.00031,10.34965]
[1779807745493,29.27,76771.28,0.21,0.23365,0.00031,10.34965]
[1779807745563,29.27,76771.28,0.21,0.23365,0.00031,10.34965]
[1779807745919,29.27,76771.28,0.21,0.23365,0.00031,10.34965]
[1779807746018,29.27,76788.91,0.21,0.23914,0.00031,10.48519]
[1779807746594,29.27,76788.91,0.21,0.23914,0.00031,10.48519]
[1779807746991,29.27,76786.81,0.21,0.23848,0.00031,10.46911]
[1779807747080,29.27,76786.81,0.21,0.23848,0.00031,10.46911]
[1779807747112,29.27,76786.81,0.21,0.23848,0.00031,10.46911]
[1779807747641,29.27,76786.81,0.21,0.23848,0.00031,10.46911]
[1779807747925,29.27,76805.46,0.21,0.24436,0.00032,10.61118]
[1779807748927,29.27,76787.8,0.21,0.23879,0.00031,10.47659]
[1779807750391,29.27,76787.8,0.21,0.23879,0.00031,10.47659]
[1779807751057,29.27,76794.09,0.21,0.24076,0.00031,10.52455]
[1779807751070,29.27,76794.09,0.21,0.24076,0.00031,10.52455]
[1779807752019,29.27,76808.98,0.21,0.24536,0.00032,10.62964]
[1779807752523,29.27,76808.98,0.21,0.24536,0.00032,10.62964]
[1779807752963,29.27,76808.98,0.21,0.24536,0.00032,10.62964]
[1779807753713,29.27,76812.05,0.21,0.24634,0.00032,10.65289]
[1779807754020,29.27,76796.24,0.21,0.24133,0.00032,10.53324]
[1779807754221,29.27,76796.24,0.21,0.24133,0.00032,10.53324]
[1779807754320,29.27,76796.24,0.21,0.24133,0.00032,10.53324]
[1779807754785,29.27,76785.85,0.21,0.23807,0.00031,10.45383]
[1779807756045,29.27,76785.85,0.21,0.23807,0.00031,10.45383]
[1779807756173,29.27,76785.85,0.21,0.23807,0.00031,10.45383]
[1779807756229,29.27,76785.85,0.21,0.23807,0.00031,10.45383]
[1779807756852,29.27,76785.85,0.21,0.23807,0.00031,10.45383]
[1779807756941,29.27,76787.98,0.21,0.23874,0.00031,10.47032]
[1779807757547,29.27,76787.98,0.21,0.23874,0.00031,10.47032]
[1779807757627,29.27,76787.98,0.21,0.23874,0.00031,10.47032]
[1779807757850,29.27,76787.98,0.21,0.23874,0.00031,10.47032]
[1779807757905,29.27,76797.83,0.21,0.24184,0.00032,10.54557]
[1779807758155,29.27,76797.83,0.21,0.24184,0.00032,10.54557]
[1779807758256,29.27,76797.83,0.21,0.24184,0.00032,10.54557]
[1779807758352,29.27,76797.83,0.21,0.24184,0.00032,10.54557]
[1779807758559,29.27,76797.83,0.21,0.24184,0.00032,10.54557]
[1779807758872,29.27,76820.57,0.21,0.24908,0.00032,10.71711]
[1779807759462,29.27,76830.02,0.21,0.25212,0.00032,10.78757]
[1779807760778,29.27,76830.02,0.21,0.25212,0.00032,10.78757]
[1779807760843,29.27,76830.02,0.21,0.25212,0.00032,10.78757]
[1779807760902,29.27,76830.02,0.21,0.25212,0.00032,10.78757]
[1779807760964,29.27,76832.27,0.21,0.25285,0.00032,10.8043]
[1779807763790,29.27,76831.46,0.21,0.25259,0.00032,10.79831]
[1779807763826,29.27,76831.46,0.21,0.25259,0.00032,10.79831]
[1779807763840,29.27,76831.46,0.21,0.25259,0.00032,10.79831]
[1779807764695,29.27,76821.91,0.21,0.24949,0.00032,10.72681]
[1779807767139,29.25,76824.27,0.21,0.25011,0.00032,10.74116]
[1779807767267,29.25,76824.27,0.21,0.25011,0.00032,10.74116]
[1779807768101,29.25,76824.27,0.21,0.25011,0.00032,10.74116]
[1779807768745,29.25,76824.17,0.21,0.25004,0.00032,10.73954]
[1779807770413,29.25,76824.17,0.21,0.25003,0.00032,10.73936]
[1779807771912,29.24,76822.76,0.21,0.2495,0.00032,10.72717]
[1779807771973,29.24,76817.74,0.21,0.24789,0.00032,10.68938]
[1779807772139,29.24,76817.74,0.21,0.24789,0.00032,10.68938]
[1779807772549,29.24,76817.74,0.21,0.24789,0.00032,10.68938]
[1779807772725,29.23,76804.0,0.21,0.24348,0.00032,10.58514]
[1779807773804,29.23,76804.0,0.21,0.24348,0.00032,10.58514]
[1779807773911,29.23,76804.0,0.21,0.24348,0.00032,10.58514]
[1779807774078,29.23,76804.0,0.21,0.24348,0.00032,10.58514]
[1779807774112,29.23,76805.6,0.21,0.24399,0.00032,10.59723]
[1779807774200,29.23,76805.6,0.21,0.24399,0.00032,10.59723]
[1779807774382,29.23,76805.6,0.21,0.24399,0.00032,10.59723]
[1779807774459,29.23,76805.6,0.21,0.24399,0.00032,10.59714]
[1779807775467,29.23,76813.97,0.21,0.24663,0.00032,10.65988]
[1779807776473,29.22,76819.84,0.21,0.24847,0.00032,10.70305]
[1779807777498,29.22,76819.84,0.21,0.24847,0.00032,10.70305]
[1779807777928,29.22,76819.84,0.21,0.24847,0.00032,10.70305]
[1779807777950,29.22,76819.84,0.21,0.24847,0.00032,10.70305]
[1779807777992,29.21,76809.51,0.21,0.24509,0.00032,10.62353]
[1779807778773,29.21,76797.87,0.21,0.24139,0.00032,10.53501]
[1779807780100,29.21,76785.03,0.21,0.23736,0.00031,10.43661]
[1779807780540,29.21,76785.03,0.21,0.23736,0.00031,10.43661]
[1779807781104,29.21,76772.69,0.21,0.23351,0.00031,10.34131]
[1779807781425,29.21,76772.69,0.21,0.23351,0.00031,10.34131]
[1779807781662,29.21,76772.69,0.21,0.23351,0.00031,10.34131]
[1779807782002,29.21,76772.69,0.21,0.23351,0.00031,10.34131]
[1779807782109,29.21,76741.28,0.21,0.22387,0.0003,10.09523]
[1779807782195,29.21,76741.28,0.21,0.22387,0.0003,10.09523]
[1779807782429,29.21,76741.28,0.21,0.22387,0.0003,10.09523]
[1779807782533,29.21,76741.28,0.21,0.22387,0.0003,10.09523]
[1779807783540,29.21,76743.28,0.21,0.22449,0.0003,10.11124]
[1779807785144,29.21,76760.66,0.21,0.2298,0.00031,10.24787]
[1779807785198,29.21,76760.66,0.21,0.2298,0.00031,10.24787]
[1779807786115,29.21,76760.66,0.21,0.2298,0.00031,10.24787]
[1779807785857,29.21,76766.37,0.21,0.23157,0.00031,10.2925]
[1779807786792,29.21,76766.37,0.21,0.23157,0.00031,10.2925]
[1779807786814,29.21,76766.37,0.21,0.23157,0.00031,10.2925]
[1779807786844,29.21,76766.37,0.21,0.23157,0.00031,10.2925]
[1779807787118,29.21,76742.57,0.21,0.22428,0.0003,10.10583]
[1779807787207,29.21,76742.57,0.21,0.22428,0.0003,10.10583]
[1779807787290,29.21,76742.57,0.21,0.22428,0.0003,10.10583]
[1779807787415,29.21,76742.57,0.21,0.22428,0.0003,10.10583]
[1779807787933,29.21,76731.13,0.21,0.22082,0.0003,10.01517]
[1779807788899,29.21,76731.13,0.21,0.22082,0.0003,10.01517]
[1779807788917,29.21,76731.13,0.21,0.22082,0.0003,10.01517]
[1779807789055,29.21,76731.13,0.21,0.22082,0.0003,10.01517]
[1779807789084,29.22,76715.73,0.21,0.21622,0.0003,9.89249]
[1779807789521,29.22,76715.73,0.21,0.21622,0.0003,9.89249]
[1779807789608,29.22,76715.45,0.21,0.21613,0.0003,9.89023]
[1779807792126,29.21,76709.3,0.21,0.21427,0.0003,9.83983]
[1779807792598,29.21,76709.3,0.21,0.21427,0.0003,9.83983]
[1779807792887,29.21,76709.3,0.21,0.21427,0.0003,9.83983]
[1779807792990,29.21,76709.3,0.21,0.21427,0.0003,9.83983]
[1779807793037,29.22,76692.4,0.21,0.20934,0.00029,9.70466]
[1779807793978,29.22,76653.46,0.21,0.19822,0.00028,9.38913]
[1779807794634,29.22,76653.46,0.21,0.19822,0.00028,9.38913]
[1779807794742,29.22,76649.89,0.21,0.19722,0.00028,9.36014]
[1779807796129,29.22,76649.89,0.21,0.19722,0.00028,9.36014]
[1779807796137,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796211,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796242,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796314,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796502,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796769,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796867,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807796914,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807797086,29.25,76644.4,0.21,0.19589,0.00028,9.32093]
[1779807797134,29.25,76664.5,0.21,0.20158,0.00029,9.48586]
[1779807798744,29.25,76663.92,0.21,0.20141,0.00029,9.48112]
[1779807798783,29.25,76663.92,0.21,0.20141,0.00029,9.48112]
[1779807798891,29.25,76663.92,0.21,0.20141,0.00029,9.48112]
[1779807798994,29.25,76655.85,0.21,0.19913,0.00028,9.41524]
[1779807799257,29.25,76655.85,0.21,0.19913,0.00028,9.41524]
[1779807799681,29.25,76655.85,0.21,0.19912,0.00028,9.41519]
[1779807801031,29.25,76648.33,0.21,0.19701,0.00028,9.35382]
[1779807801807,29.25,76648.33,0.21,0.19701,0.00028,9.35382]
[1779807801838,29.25,76648.33,0.21,0.19701,0.00028,9.35382]
[1779807801866,29.25,76648.33,0.21,0.19701,0.00028,9.35382]
[1779807801906,29.25,76662.36,0.21,0.20099,0.00028,9.46904]
[1779807802315,29.25,76662.36,0.21,0.20099,0.00028,9.46904]
[1779807802527,29.25,76662.36,0.21,0.20099,0.00028,9.46904]
[1779807802571,29.25,76662.36,0.21,0.20099,0.00028,9.46904]
[1779807802703,29.27,76662.36,0.21,0.20114,0.00028,9.47314]
[1779807803661,29.27,76662.36,0.21,0.20114,0.00028,9.47314]
[1779807803724,29.27,76662.36,0.21,0.20114,0.00028,9.47314]
[1779807803765,29.28,76645.63,0.21,0.1965,0.00028,9.33892]
[1779807804299,29.28,76645.63,0.21,0.1965,0.00028,9.33892]
[1779807805098,29.28,76645.63,0.21,0.1965,0.00028,9.33892]
[1779807805155,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807805238,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807805347,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807805367,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807806147,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807805723,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807806230,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807806260,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807807153,29.31,76651.13,0.21,0.19828,0.00028,9.39048]
[1779807807136,29.34,76646.19,0.21,0.19711,0.00028,9.35646]
[1779807807330,29.34,76646.19,0.21,0.19711,0.00028,9.35646]
[1779807807422,29.34,76646.19,0.21,0.19711,0.00028,9.35646]
[1779807807431,29.34,76646.19,0.21,0.19711,0.00028,9.35646]
[1779807807461,29.34,76646.19,0.21,0.19711,0.00028,9.35646]
[1779807808149,29.34,76646.19,0.21,0.19711,0.00028,9.35646]
[1779807808161,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807808297,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807808332,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807808633,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807808768,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807808786,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807808812,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807809076,29.34,76641.39,0.21,0.19578,0.00028,9.31754]
[1779807809143,29.34,76637.02,0.21,0.19458,0.00028,9.2821]
[1779807810897,29.34,76640.13,0.21,0.19546,0.00028,9.30802]
[1779807810911,29.34,76640.13,0.21,0.19546,0.00028,9.30802]
[1779807810931,29.34,76640.13,0.21,0.19546,0.00028,9.30802]
[1779807811088,29.34,76640.13,0.21,0.19546,0.00028,9.30802]
[1779807811105,29.34,76638.75,0.21,0.19497,0.00028,9.2891]
[1779807813148,29.35,76645.64,0.21,0.19692,0.00028,9.34631]
[1779807814039,29.35,76645.64,0.21,0.19692,0.00028,9.34631]
[1779807814153,29.35,76626.24,0.21,0.19153,0.00028,9.18733]
[1779807814991,29.35,76626.24,0.21,0.19153,0.00028,9.18733]
[1779807814994,29.35,76626.24,0.21,0.19153,0.00028,9.18733]
[1779807815012,29.35,76626.24,0.21,0.19153,0.00028,9.18733]
[1779807815029,29.35,76626.24,0.21,0.19153,0.00028,9.18733]
[1779807815047,29.35,76626.24,0.21,0.19153,0.00028,9.18733]
[1779807815061,29.35,76620.0,0.21,0.18983,0.00027,9.13636]
[1779807815590,29.35,76620.0,0.21,0.18983,0.00027,9.13636]
[1779807815710,29.35,76620.0,0.21,0.18983,0.00027,9.13636]
[1779807815726,29.35,76620.0,0.21,0.18983,0.00027,9.13636]
[1779807815806,29.35,76619.93,0.21,0.18981,0.00027,9.13578]
[1779807816777,29.35,76619.93,0.21,0.18981,0.00027,9.13578]
[1779807816919,29.35,76619.93,0.21,0.18981,0.00027,9.13578]
[1779807817031,29.35,76619.93,0.21,0.18981,0.00027,9.13578]
[1779807817116,29.35,76627.55,0.21,0.19194,0.00028,9.1995]
[1779807817883,29.35,76610.37,0.21,0.18723,0.00027,9.05798]
[1779807819082,29.35,76610.37,0.21,0.18723,0.00027,9.05798]
[1779807819088,29.35,76610.37,0.21,0.18723,0.00027,9.05798]
[1779807819132,29.35,76610.37,0.21,0.18723,0.00027,9.05798]
[1779807819190,29.36,76608.92,0.21,0.18687,0.00027,9.04708]
[1779807820006,29.36,76608.92,0.21,0.18687,0.00027,9.04708]
[1779807820043,29.36,76608.92,0.21,0.18687,0.00027,9.04708]
[1779807820128,29.36,76608.04,0.21,0.18665,0.00027,9.04038]
[1779807820628,29.36,76608.04,0.21,0.18665,0.00027,9.04038]
[1779807820732,29.36,76608.04,0.21,0.18665,0.00027,9.04038]
[1779807820904,29.36,76608.04,0.21,0.18665,0.00027,9.04038]
[1779807820951,29.36,76607.78,0.21,0.1866,0.00027,9.0388]
[1779807821931,29.36,76607.78,0.21,0.1866,0.00027,9.0388]
[1779807822009,29.36,76607.78,0.21,0.1866,0.00027,9.0388]
[1779807822122,29.36,76607.78,0.21,0.1866,0.00027,9.0388]
[1779807822041,29.37,76624.15,0.21,0.1911,0.00028,9.17427]
[1779807822281,29.37,76624.15,0.21,0.1911,0.00028,9.17427]
[1779807822587,29.37,76624.15,0.21,0.1911,0.00028,9.17427]
[1779807823079,29.37,76624.15,0.21,0.1911,0.00028,9.17427]
[1779807823102,29.37,76632.57,0.21,0.19343,0.00028,9.24383]
[1779807825167,29.37,76632.57,0.21,0.19343,0.00028,9.24383]
[1779807824875,29.37,76638.57,0.21,0.19512,0.00028,9.29343]
[1779807826074,29.37,76638.57,0.21,0.19512,0.00028,9.29343]
[1779807826176,29.37,76658.2,0.21,0.20065,0.00028,9.45406]
[1779807826543,29.37,76658.2,0.21,0.20065,0.00028,9.45406]
[1779807826633,29.37,76658.2,0.21,0.20065,0.00028,9.45406]
[1779807826892,29.37,76658.38,0.21,0.20071,0.00028,9.45588]
[1779807827385,29.37,76658.38,0.21,0.20071,0.00028,9.45588]
[1779807827450,29.37,76658.38,0.21,0.20071,0.00028,9.45588]
[1779807827899,29.37,76682.55,0.21,0.20764,0.00029,9.65213]
[1779807828906,29.37,76694.31,0.21,0.21106,0.00029,9.74692]
[1779807829233,29.37,76694.31,0.21,0.21106,0.00029,9.74692]
[1779807829275,29.37,76694.31,0.21,0.21106,0.00029,9.74692]
[1779807829913,29.37,76694.31,0.21,0.21106,0.00029,9.7467]
[1779807832998,29.37,76698.03,0.21,0.21214,0.00029,9.77646]
[1779807833037,29.37,76697.0,0.21,0.21184,0.00029,9.76822]
[1779807833461,29.37,76697.0,0.21,0.21184,0.00029,9.76822]
[1779807833539,29.37,76697.0,0.21,0.21184,0.00029,9.76822]
[1779807834159,29.37,76690.72,0.21,0.21001,0.00029,9.71785]
[1779807835419,29.37,76690.72,0.21,0.21001,0.00029,9.71778]
[1779807836107,29.37,76697.39,0.21,0.21195,0.00029,9.7712]
[1779807838205,29.37,76706.03,0.21,0.21449,0.00029,9.84042]
[1779807843218,29.37,76708.64,0.21,0.21525,0.0003,9.86102]
[1779807843104,29.37,76699.27,0.21,0.21249,0.00029,9.78604]
[1779807845333,29.37,76702.95,0.21,0.21357,0.00029,9.8155]
[1779807845874,29.37,76702.95,0.21,0.21357,0.00029,9.8155]
[1779807846081,29.37,76702.95,0.21,0.21357,0.00029,9.8155]
[1779807846184,29.37,76702.95,0.21,0.21357,0.00029,9.8155]
[1779807846161,29.38,76702.79,0.21,0.21357,0.00029,9.8154]
[1779807846293,29.38,76702.79,0.21,0.21357,0.00029,9.8154]
[1779807846324,29.38,76702.79,0.21,0.21357,0.00029,9.8154]
[1779807846351,29.38,76702.79,0.21,0.21357,0.00029,9.8154]
[1779807847070,29.38,76725.04,0.21,0.22019,0.0003,9.99307]
[1779807847524,29.38,76725.04,0.21,0.22019,0.0003,9.99307]
[1779807847744,29.38,76725.04,0.21,0.22019,0.0003,9.99307]
[1779807847865,29.38,76725.04,0.21,0.22019,0.0003,9.99307]
[1779807847969,29.38,76725.04,0.21,0.22019,0.0003,9.99307]
[1779807848007,29.38,76725.04,0.21,0.22019,0.0003,9.99307]
[1779807848177,29.38,76704.06,0.21,0.21397,0.00029,9.82619]
[1779807849222,29.38,76704.06,0.21,0.21397,0.00029,9.82619]
[1779807849264,29.38,76703.75,0.21,0.21388,0.00029,9.82383]
[1779807849309,29.38,76703.75,0.21,0.21388,0.00029,9.82383]
[1779807849370,29.38,76703.75,0.21,0.21388,0.00029,9.82383]
[1779807850099,29.38,76705.02,0.21,0.21426,0.00029,9.83407]
[1779807851265,29.38,76708.41,0.21,0.21526,0.0003,9.86118]
[1779807852216,29.38,76705.41,0.21,0.21438,0.00029,9.8373]
[1779807854136,29.38,76731.87,0.21,0.22225,0.0003,10.04735]
[1779807854265,29.38,76731.87,0.21,0.22225,0.0003,10.04735]
[1779807854385,29.38,76731.87,0.21,0.22225,0.0003,10.04735]
[1779807854977,29.38,76731.87,0.21,0.22225,0.0003,10.04735]
[1779807855001,29.38,76731.87,0.21,0.22225,0.0003,10.04735]
[1779807855140,29.38,76731.49,0.21,0.22213,0.0003,10.04431]
[1779807855693,29.38,76731.49,0.21,0.22213,0.0003,10.04431]
[1779807855834,29.38,76731.49,0.21,0.22213,0.0003,10.04431]
[1779807856148,29.38,76733.73,0.21,0.2228,0.0003,10.0619]
[1779807858657,29.38,76735.43,0.21,0.22331,0.0003,10.07503]
[1779807859217,29.38,76722.33,0.21,0.21938,0.0003,9.97154]
[1779807859751,29.38,76722.33,0.21,0.21938,0.0003,9.97154]
[1779807860177,29.38,76722.33,0.21,0.21938,0.0003,9.97159]
[1779807861183,29.38,76727.03,0.21,0.22078,0.0003,10.00879]
[1779807866218,29.38,76728.32,0.21,0.22116,0.0003,10.01884]
[1779807867225,29.38,76718.56,0.21,0.21825,0.0003,9.94157]
[1779807868071,29.38,76718.56,0.21,0.21825,0.0003,9.94157]
[1779807869239,29.38,76735.15,0.21,0.22321,0.0003,10.07264]
[1779807870132,29.38,76735.15,0.21,0.22321,0.0003,10.07264]
[1779807870150,29.38,76735.15,0.21,0.22321,0.0003,10.07264]
[1779807870246,29.38,76742.9,0.21,0.22556,0.0003,10.13364]
[1779807871942,29.38,76743.89,0.21,0.22575,0.0003,10.13352]
[1779807871978,29.38,76745.96,0.21,0.22638,0.0003,10.14974]
[1779807876293,29.37,76731.06,0.21,0.22184,0.0003,10.03171]
[1779807881329,29.37,76739.46,0.21,0.22435,0.0003,10.0972]
[1779807883344,29.37,76734.0,0.21,0.22269,0.0003,10.05394]
[1779807884901,29.37,76745.95,0.21,0.22629,0.0003,10.14764]
[1779807885561,29.37,76745.95,0.21,0.22629,0.0003,10.14764]
[1779807885606,29.37,76742.4,0.21,0.22521,0.0003,10.11961]
[1779807887750,29.37,76742.4,0.21,0.2252,0.0003,10.1195]
[1779807887784,29.37,76742.4,0.21,0.2252,0.0003,10.1195]
[1779807888114,29.37,76742.4,0.21,0.2252,0.0003,10.1195]
[1779807888184,29.37,76745.78,0.21,0.22622,0.0003,10.14572]
[1779807893202,29.37,76749.13,0.21,0.22723,0.0003,10.17178]
[1779807893423,29.37,76750.56,0.21,0.22767,0.0003,10.18295]
[1779807894256,29.37,76757.81,0.21,0.22988,0.00031,10.23933]
[1779807896126,29.36,76766.31,0.21,0.23249,0.00031,10.30513]
[1779807898267,29.36,76772.04,0.21,0.23425,0.00031,10.34923]
[1779807903487,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807904797,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807904844,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807904963,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807905011,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807905180,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807905282,29.36,76771.04,0.21,0.23391,0.00031,10.34069]
[1779807905083,29.36,76774.77,0.21,0.23506,0.00031,10.36929]
[1779807905396,29.36,76774.77,0.21,0.23506,0.00031,10.36929]
[1779807905503,29.36,76774.77,0.21,0.23506,0.00031,10.36929]
[1779807907062,29.36,76774.77,0.21,0.23506,0.00031,10.36929]
[1779807907152,29.36,76774.77,0.21,0.23506,0.00031,10.36929]
[1779807907248,29.36,76788.68,0.21,0.23939,0.00031,10.47558]
[1779807908099,29.36,76788.68,0.21,0.23939,0.00031,10.47558]
[1779807908157,29.36,76788.68,0.21,0.23939,0.00031,10.47558]
[1779807908475,29.36,76789.8,0.21,0.23974,0.00031,10.48411]
[1779807909058,29.36,76789.8,0.21,0.23974,0.00031,10.48411]
[1779807909113,29.36,76789.8,0.21,0.23974,0.00031,10.48411]
[1779807909211,29.36,76756.39,0.21,0.22938,0.00031,10.22671]
[1779807910181,29.35,76758.59,0.21,0.23004,0.00031,10.2433]
[1779807910498,29.35,76758.59,0.21,0.23004,0.00031,10.2433]
[1779807910502,29.35,76758.59,0.21,0.23004,0.00031,10.2433]
[1779807910509,29.35,76758.59,0.21,0.23004,0.00031,10.2433]
[1779807910586,29.35,76758.59,0.21,0.23004,0.00031,10.2433]
[1779807910676,29.35,76766.85,0.21,0.23258,0.00031,10.30737]
[1779807911859,29.35,76761.85,0.21,0.23103,0.00031,10.26857]
[1779807914569,29.35,76766.51,0.21,0.23246,0.00031,10.30438]
[1779807918263,29.35,76772.33,0.21,0.23424,0.00031,10.34892]
[1779807921635,29.35,76769.23,0.21,0.23327,0.00031,10.32468]
[1779807921644,29.35,76769.23,0.21,0.23327,0.00031,10.32468]
[1779807921717,29.35,76774.37,0.21,0.23486,0.00031,10.36427]
[1779807923898,29.35,76774.37,0.21,0.23485,0.00031,10.36418]
[1779807924230,29.35,76783.53,0.21,0.2377,0.00031,10.43435]
[1779807924711,29.35,76783.53,0.21,0.2377,0.00031,10.43435]
[1779807924716,29.35,76783.53,0.21,0.2377,0.00031,10.43435]
[1779807924742,29.35,76783.53,0.21,0.2377,0.00031,10.43435]
[1779807924802,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807925549,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807925946,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807926037,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807926080,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807926138,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807926234,29.35,76792.77,0.21,0.24059,0.00031,10.50487]
[1779807926235,29.35,76795.72,0.21,0.24151,0.00031,10.52719]
[1779807926518,29.35,76795.72,0.21,0.24151,0.00031,10.52719]
[1779807926644,29.35,76795.72,0.21,0.24151,0.00031,10.52719]
[1779807926925,29.35,76795.72,0.21,0.24151,0.00031,10.52719]
[1779807927086,29.35,76795.72,0.21,0.24151,0.00031,10.52719]
[1779807927259,29.35,76795.72,0.21,0.24151,0.00031,10.52719]
[1779807927295,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807927472,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807927593,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807927753,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807927763,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807927774,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807928005,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807928124,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807928162,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807928183,29.35,76819.01,0.21,0.2489,0.00032,10.70235]
[1779807928285,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807928598,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807928628,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807928707,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807928754,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807928929,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807928973,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807929147,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807929237,29.34,76840.91,0.21,0.25596,0.00032,10.86428]
[1779807929327,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929344,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929422,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929447,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929574,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929595,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929775,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807929860,29.34,76840.03,0.21,0.25567,0.00032,10.85783]
[1779807930082,29.34,76836.62,0.21,0.25456,0.00032,10.83266]
[1779807932569,29.34,76840.44,0.21,0.25569,0.00032,10.85293]
[1779807932589,29.34,76840.44,0.21,0.25569,0.00032,10.85293]
[1779807932710,29.34,76838.11,0.21,0.25493,0.00032,10.83573]
[1779807933606,29.34,76838.11,0.21,0.25493,0.00032,10.83573]
[1779807934110,29.34,76838.87,0.21,0.25517,0.00032,10.84115]
[1779807938750,29.34,76847.21,0.21,0.25786,0.00033,10.9018]
[1779807940154,29.34,76842.97,0.21,0.25647,0.00033,10.87062]
[1779807941771,29.34,76830.51,0.21,0.25243,0.00032,10.77879]
[1779807943172,29.34,76826.01,0.21,0.25098,0.00032,10.7453]
[1779807943799,29.34,76826.01,0.21,0.25098,0.00032,10.7453]
[1779807943840,29.34,76826.01,0.21,0.25098,0.00032,10.7453]
[1779807948092,29.34,76819.29,0.21,0.24882,0.00032,10.69515]
[1779807954863,29.34,76820.8,0.21,0.2493,0.00032,10.70639]
[1779807960295,29.34,76818.32,0.21,0.2485,0.00032,10.68791]
[1779807961358,29.34,76803.09,0.21,0.24366,0.00032,10.57346]
[1779807962359,29.34,76788.46,0.21,0.23905,0.00031,10.46239]
[1779807962807,29.34,76788.46,0.21,0.23905,0.00031,10.46239]
[1779807962813,29.34,76788.46,0.21,0.23905,0.00031,10.46239]
[1779807962881,29.34,76788.46,0.21,0.23905,0.00031,10.46239]
[1779807963036,29.34,76788.46,0.21,0.23905,0.00031,10.46239]
[1779807963162,29.34,76788.46,0.21,0.23905,0.00031,10.46239]
[1779807963263,29.34,76781.9,0.21,0.237,0.00031,10.41218]
[1779807963633,29.34,76781.9,0.21,0.237,0.00031,10.41218]
[1779807963668,29.34,76781.9,0.21,0.237,0.00031,10.41218]
[1779807963941,29.34,76782.3,0.21,0.23712,0.00031,10.41525]
[1779807965345,29.34,76782.3,0.21,0.23712,0.00031,10.41525]
[1779807965401,29.34,76786.24,0.21,0.23836,0.00031,10.4455]
[1779807966241,29.34,76786.24,0.21,0.23836,0.00031,10.4455]
[1779807966335,29.34,76784.85,0.21,0.23793,0.00031,10.43501]
[1779807968362,29.34,76796.49,0.21,0.24159,0.00032,10.52392]
[1779807968516,29.34,76796.49,0.21,0.24159,0.00032,10.52392]
[1779807968547,29.34,76796.49,0.21,0.24159,0.00032,10.52392]
[1779807969109,29.34,76796.49,0.21,0.24159,0.00032,10.52392]
[1779807969305,29.34,76795.13,0.21,0.24116,0.00031,10.51358]
[1779807970377,29.34,76787.39,0.21,0.23873,0.00031,10.45456]
[1779807973010,29.34,76780.0,0.21,0.23642,0.00031,10.39795]
[1779807975021,29.34,76784.38,0.21,0.23779,0.00031,10.43162]
[1779807976342,29.34,76810.26,0.21,0.24596,0.00032,10.62817]
[1779807977289,29.34,76810.26,0.21,0.24596,0.00032,10.62817]
[1779807977296,29.34,76810.26,0.21,0.24596,0.00032,10.62817]
[1779807977372,29.34,76817.2,0.21,0.24818,0.00032,10.68031]
[1779807979351,29.34,76812.18,0.21,0.24657,0.00032,10.64263]
[1779807979582,29.34,76812.18,0.21,0.24657,0.00032,10.64263]
[1779807979597,29.34,76812.18,0.21,0.24657,0.00032,10.64263]
[1779807979682,29.34,76812.18,0.21,0.24657,0.00032,10.64263]
[1779807980338,29.34,76827.31,0.21,0.25142,0.00032,10.75548]
[1779807986102,29.34,76825.36,0.21,0.25076,0.00032,10.74036]
[1779807988113,29.34,76821.17,0.21,0.24942,0.00032,10.70915]
[1779807991354,29.34,76812.89,0.21,0.24666,0.00032,10.63946]
[1779807992710,29.34,76815.84,0.21,0.2476,0.00032,10.66157]
[1779807998184,29.34,76812.7,0.21,0.24662,0.00032,10.6384]
[1779808003224,29.34,76812.61,0.21,0.2466,0.00032,10.63802]
[1779808008258,29.34,76813.42,0.21,0.24687,0.00032,10.64442]
[1779808013294,29.34,76812.85,0.21,0.2467,0.00032,10.64046]
[1779808015415,29.34,76786.04,0.21,0.23824,0.00031,10.43741]
[1779808016025,29.34,76786.04,0.21,0.23824,0.00031,10.43741]
[1779808016165,29.34,76786.04,0.21,0.23824,0.00031,10.43741]
[1779808016319,29.34,76786.26,0.21,0.2383,0.00031,10.439]
[1779808018328,29.34,76780.72,0.21,0.23658,0.00031,10.39667]
[1779808019184,29.34,76780.72,0.21,0.23658,0.00031,10.39667]
[1779808019337,29.34,76780.59,0.21,0.23654,0.00031,10.39574]
[1779808023413,29.35,76774.56,0.21,0.23467,0.00031,10.34965]
[1779808025384,29.35,76779.68,0.21,0.23627,0.00031,10.38913]
[1779808026390,29.35,76773.71,0.21,0.23441,0.00031,10.34316]
[1779808026527,29.35,76773.71,0.21,0.23441,0.00031,10.34316]
[1779808026544,29.35,76773.71,0.21,0.23441,0.00031,10.34316]
[1779808028351,29.35,76773.37,0.21,0.23431,0.00031,10.3405]
[1779808028404,29.35,76773.55,0.21,0.23436,0.00031,10.34193]
[1779808033443,29.35,76773.85,0.21,0.23446,0.00031,10.34432]
[1779808033440,29.35,76755.87,0.21,0.22892,0.00031,10.2049]
[1779808035568,29.35,76753.06,0.21,0.22806,0.00031,10.18304]
[1779808035723,29.35,76753.06,0.21,0.22806,0.00031,10.18304]
[1779808036460,29.35,76741.09,0.21,0.22442,0.0003,10.08932]
[1779808037451,29.35,76741.09,0.21,0.22442,0.0003,10.08932]
[1779808037470,29.35,76731.59,0.21,0.22156,0.0003,10.01456]
[1779808037492,29.35,76731.59,0.21,0.22156,0.0003,10.01456]
[1779808039482,29.35,76719.32,0.21,0.21789,0.0003,9.91763]
[1779808040487,29.35,76731.6,0.21,0.22158,0.0003,10.01523]
[1779808041325,29.35,76731.6,0.21,0.22158,0.0003,10.01523]
[1779808041416,29.35,76728.22,0.21,0.22057,0.0003,9.98869]
[1779808042490,29.35,76719.5,0.21,0.21797,0.0003,9.91976]
[1779808046487,29.36,76729.55,0.21,0.22102,0.0003,10.00051]
[1779808051530,29.36,76728.47,0.21,0.22062,0.0003,9.98494]
[1779808054434,29.36,76723.37,0.21,0.21911,0.0003,9.94508]
[1779808055394,29.37,76728.68,0.21,0.22071,0.0003,9.98734]
[1779808057421,29.37,76727.99,0.21,0.22051,0.0003,9.9821]
[1779808057404,29.37,76736.64,0.21,0.22312,0.0003,10.05057]
[1779808057866,29.37,76736.64,0.21,0.22312,0.0003,10.05057]
[1779808058035,29.37,76736.64,0.21,0.22312,0.0003,10.05057]
[1779808058193,29.37,76736.64,0.21,0.22312,0.0003,10.05057]
[1779808058195,29.37,76757.89,0.21,0.22959,0.00031,10.21707]
[1779808058851,29.37,76757.89,0.21,0.22959,0.00031,10.21707]
[1779808059028,29.37,76757.89,0.21,0.22959,0.00031,10.21707]
[1779808059074,29.37,76757.89,0.21,0.22959,0.00031,10.21707]
[1779808059081,29.37,76757.82,0.21,0.22957,0.00031,10.21653]
[1779808060468,29.37,76757.82,0.21,0.22957,0.00031,10.21653]
[1779808060579,29.37,76757.82,0.21,0.22958,0.00031,10.21666]
[1779808060997,29.37,76757.82,0.21,0.22958,0.00031,10.21666]
[1779808061021,29.37,76757.82,0.21,0.22958,0.00031,10.21666]
[1779808061139,29.37,76750.67,0.21,0.2274,0.00031,10.16107]
[1779808061665,29.37,76750.67,0.21,0.2274,0.00031,10.16107]
[1779808062012,29.37,76750.67,0.21,0.2274,0.00031,10.16107]
[1779808062484,29.37,76725.24,0.21,0.21972,0.0003,9.96112]
[1779808063141,29.37,76725.24,0.21,0.21972,0.0003,9.96112]
[1779808063151,29.37,76679.12,0.21,0.20616,0.00029,9.59198]
[1779808063740,29.37,76679.12,0.21,0.20616,0.00029,9.59198]
[1779808063812,29.37,76679.12,0.21,0.20616,0.00029,9.59198]
[1779808064068,29.37,76679.12,0.21,0.20616,0.00029,9.59198]
[1779808064398,29.37,76677.43,0.21,0.20569,0.00029,9.57872]
[1779808064853,29.37,76677.43,0.21,0.20569,0.00029,9.57872]
[1779808064983,29.37,76677.43,0.21,0.20569,0.00029,9.57872]
[1779808065148,29.37,76677.43,0.21,0.20569,0.00029,9.57872]
[1779808065376,29.37,76677.43,0.21,0.20569,0.00029,9.57872]
[1779808065454,29.37,76682.41,0.21,0.20714,0.00029,9.61916]
[1779808066106,29.37,76696.24,0.21,0.21116,0.00029,9.73047]
[1779808068227,29.37,76702.86,0.21,0.2131,0.00029,9.78359]
[1779808070765,29.37,76702.88,0.21,0.21311,0.00029,9.78376]
[1779808071125,29.37,76702.88,0.21,0.21311,0.00029,9.78376]
[1779808071158,29.37,76708.38,0.21,0.21473,0.0003,9.82768]
[1779808076753,29.37,76710.45,0.21,0.21534,0.0003,9.84434]
[1779808078028,29.37,76716.3,0.21,0.21708,0.0003,9.89108]
[1779808079776,29.38,76723.79,0.21,0.21932,0.0003,9.95072]
[1779808080835,29.38,76723.79,0.21,0.21932,0.0003,9.95072]
[1779808080846,29.38,76723.79,0.21,0.21932,0.0003,9.95072]
[1779808081257,29.38,76723.79,0.21,0.21932,0.0003,9.95072]
[1779808081270,29.38,76723.79,0.21,0.21932,0.0003,9.95072]
[1779808081527,29.38,76727.34,0.21,0.22039,0.0003,9.97894]
[1779808082429,29.38,76727.34,0.21,0.22039,0.0003,9.97894]
[1779808082488,29.38,76730.46,0.21,0.22133,0.0003,10.00363]
[1779808083527,29.38,76745.85,0.21,0.22599,0.0003,10.12484]
[1779808085209,29.38,76745.85,0.21,0.22599,0.0003,10.12484]
[1779808085239,29.38,76745.85,0.21,0.22599,0.0003,10.12484]
[1779808085266,29.38,76745.85,0.21,0.22599,0.0003,10.12484]
[1779808085478,29.38,76745.85,0.21,0.22599,0.0003,10.12484]
[1779808085340,29.38,76754.37,0.21,0.22858,0.00031,10.19138]
[1779808086069,29.38,76754.37,0.21,0.22858,0.00031,10.19138]
[1779808086122,29.38,76754.37,0.21,0.22858,0.00031,10.19138]
[1779808086152,29.38,76754.37,0.21,0.22858,0.00031,10.19138]
[1779808086234,29.38,76768.96,0.21,0.23307,0.00031,10.30453]
[1779808086839,29.38,76768.96,0.21,0.23307,0.00031,10.30453]
[1779808086852,29.38,76768.96,0.21,0.23307,0.00031,10.30453]
[1779808086931,29.38,76768.21,0.21,0.23284,0.00031,10.29873]
[1779808089951,29.38,76775.95,0.21,0.23522,0.00031,10.35797]
[1779808090753,29.38,76775.95,0.21,0.23522,0.00031,10.35797]
[1779808095447,29.37,76775.01,0.21,0.2349,0.00031,10.35005]
[1779808095526,29.37,76778.47,0.21,0.23597,0.00031,10.37644]
[1779808097897,29.37,76777.92,0.21,0.23579,0.00031,10.37201]
[1779808097927,29.37,76777.92,0.21,0.23579,0.00031,10.37201]
[1779808099496,29.37,76778.83,0.21,0.23606,0.00031,10.3788]
[1779808099924,29.37,76780.05,0.21,0.23642,0.00031,10.38774]
[1779808105335,29.36,76778.01,0.21,0.23575,0.00031,10.37123]
[1779808106417,29.36,76774.03,0.21,0.2345,0.00031,10.34016]
[1779808106475,29.36,76774.03,0.21,0.2345,0.00031,10.34016]
[1779808106529,29.36,76753.04,0.21,0.22803,0.00031,10.17719]
[1779808107264,29.36,76753.04,0.21,0.22803,0.00031,10.17719]
[1779808107292,29.36,76753.04,0.21,0.22803,0.00031,10.17719]
[1779808107343,29.36,76753.04,0.21,0.22803,0.00031,10.17719]
[1779808107441,29.36,76753.04,0.21,0.22803,0.00031,10.17719]
[1779808107530,29.36,76743.74,0.21,0.22519,0.0003,10.10439]
[1779808108167,29.36,76743.74,0.21,0.22519,0.0003,10.10439]
[1779808108491,29.36,76747.9,0.21,0.22645,0.0003,10.13689]
[1779808109529,29.36,76752.67,0.21,0.2279,0.00031,10.17407]
[1779808112560,29.36,76746.81,0.21,0.226,0.0003,10.12033]
[1779808114904,29.36,76750.64,0.21,0.22716,0.00031,10.15014]
[1779808114932,29.36,76750.64,0.21,0.22716,0.00031,10.15014]
[1779808115511,29.36,76758.54,0.21,0.22957,0.00031,10.2116]
[1779808115753,29.36,76758.54,0.21,0.22957,0.00031,10.2116]
[1779808116049,29.36,76758.54,0.21,0.22957,0.00031,10.2116]
[1779808116298,29.35,76778.35,0.21,0.2357,0.00031,10.3648]
[1779808117405,29.35,76778.35,0.21,0.2357,0.00031,10.3648]
[1779808117414,29.35,76778.35,0.21,0.2357,0.00031,10.3648]
[1779808117435,29.35,76778.35,0.21,0.2357,0.00031,10.3648]
[1779808117498,29.35,76783.05,0.21,0.23716,0.00031,10.40075]
[1779808117819,29.35,76783.05,0.21,0.23716,0.00031,10.40075]
[1779808117863,29.35,76783.05,0.21,0.23716,0.00031,10.40075]
[1779808119845,29.35,76782.23,0.21,0.23689,0.00031,10.39423]
[1779808120070,29.35,76781.22,0.21,0.23657,0.00031,10.38625]
[1779808121504,29.35,76785.51,0.21,0.2379,0.00031,10.41884]
[1779808125266,29.35,76785.32,0.21,0.23783,0.00031,10.41723]
[1779808125373,29.35,76793.86,0.21,0.2405,0.00031,10.48216]
[1779808125656,29.35,76793.86,0.21,0.2405,0.00031,10.48216]
[1779808125672,29.35,76793.86,0.21,0.2405,0.00031,10.48216]
[1779808126431,29.35,76793.86,0.21,0.2405,0.00031,10.48216]
[1779808126467,29.35,76793.86,0.21,0.2405,0.00031,10.48216]
[1779808126544,29.35,76799.06,0.21,0.24213,0.00032,10.5215]
[1779808127971,29.35,76799.06,0.21,0.24213,0.00032,10.5215]
[1779808128000,29.35,76799.06,0.21,0.24213,0.00032,10.5215]
[1779808128007,29.35,76799.06,0.21,0.24213,0.00032,10.5215]
[1779808128037,29.35,76799.06,0.21,0.24213,0.00032,10.5215]
[1779808130034,29.34,76797.96,0.21,0.24177,0.00032,10.51276]
[1779808130485,29.34,76797.65,0.21,0.24166,0.00032,10.51003]
[1779808132504,29.34,76806.07,0.21,0.24431,0.00032,10.57339]
[1779808134498,29.34,76800.33,0.21,0.24247,0.00032,10.52963]
[1779808136512,29.34,76804.57,0.21,0.24381,0.00032,10.56154]
[1779808141513,29.34,76804.95,0.21,0.24391,0.00032,10.564]
[1779808143599,29.33,76810.8,0.21,0.24576,0.00032,10.60777]
[1779808148523,29.33,76820.12,0.21,0.2487,0.00032,10.67683]
[1779808150542,29.33,76820.07,0.21,0.24868,0.00032,10.6764]
[1779808150591,29.33,76820.07,0.21,0.24868,0.00032,10.6764]
[1779808152399,29.33,76820.12,0.21,0.24869,0.00032,10.67656]
[1779808152438,29.33,76825.5,0.21,0.25041,0.00032,10.71658]
[1779808158345,29.32,76815.04,0.21,0.24702,0.00032,10.63746]
[1779808163380,29.32,76811.87,0.21,0.24597,0.00032,10.61283]
[1779808168414,29.31,76812.52,0.21,0.24615,0.00032,10.61702]
[1779808173450,29.31,76804.95,0.21,0.2436,0.00032,10.55144]
[1779808174125,29.31,76804.95,0.21,0.2436,0.00032,10.55144]
[1779808174318,29.31,76804.95,0.21,0.2436,0.00032,10.55144]
[1779808174536,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808174732,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808174865,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808175065,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808175075,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808175177,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808175251,29.31,76790.03,0.21,0.23888,0.00031,10.43787]
[1779808175464,29.31,76790.08,0.21,0.23889,0.00031,10.43808]
[1779808176470,29.31,76785.6,0.21,0.23748,0.00031,10.40362]
[1779808177804,29.31,76789.42,0.21,0.23867,0.00031,10.43281]
[1779808178486,29.31,76789.78,0.21,0.23878,0.00031,10.43547]
[1779808178670,29.31,76789.78,0.21,0.23878,0.00031,10.43547]
[1779808178715,29.31,76789.78,0.21,0.23878,0.00031,10.43547]
[1779808179492,29.3,76789.92,0.21,0.23882,0.00031,10.43644]
[1779808180500,29.3,76798.3,0.21,0.24146,0.00032,10.50025]
[1779808182910,29.3,76798.09,0.21,0.24138,0.00032,10.49831]
[1779808183603,29.3,76797.79,0.21,0.24127,0.00032,10.49583]
[1779808188606,29.3,76796.36,0.21,0.24079,0.00032,10.48419]
[1779808189565,29.29,76789.2,0.21,0.23851,0.00031,10.42895]
[1779808194580,29.29,76787.98,0.21,0.23809,0.00031,10.41869]
[1779808195624,29.29,76795.3,0.21,0.24038,0.00032,10.47424]
[1779808200653,29.28,76793.3,0.21,0.23969,0.00032,10.45759]
[1779808204666,29.27,76801.88,0.21,0.24236,0.00032,10.5221]
[1779808207423,29.27,76796.35,0.21,0.24059,0.00032,10.47938]
[1779808207915,29.27,76796.35,0.21,0.24059,0.00032,10.47938]
[1779808207951,29.27,76796.35,0.21,0.24059,0.00032,10.47938]
[1779808209282,29.27,76800.31,0.21,0.24183,0.00032,10.50934]
[1779808209601,29.27,76801.03,0.21,0.24205,0.00032,10.51462]
[1779808213612,29.26,76787.88,0.21,0.23787,0.00031,10.41331]
[1779808218616,29.26,76788.08,0.21,0.23791,0.00031,10.41436]
[1779808218568,29.26,76796.7,0.21,0.24062,0.00032,10.48021]
[1779808219626,29.26,76801.02,0.21,0.24198,0.00032,10.51297]
[1779808221703,29.26,76803.27,0.21,0.24268,0.00032,10.52972]
[1779808221730,29.26,76803.27,0.21,0.24268,0.00032,10.52972]
[1779808221861,29.26,76803.27,0.21,0.24268,0.00032,10.52972]
[1779808222422,29.26,76803.27,0.21,0.24268,0.00032,10.52972]
[1779808222456,29.26,76803.27,0.21,0.24268,0.00032,10.52972]
[1779808222623,29.26,76803.27,0.21,0.24268,0.00032,10.52972]
[1779808222609,29.26,76806.69,0.21,0.24377,0.00032,10.55566]
[1779808223807,29.26,76821.66,0.21,0.24854,0.00032,10.66804]
[1779808225319,29.26,76821.66,0.21,0.24854,0.00032,10.66804]
[1779808225642,29.25,76821.15,0.21,0.24836,0.00032,10.66379]
[1779808230539,29.25,76825.23,0.21,0.24963,0.00032,10.69346]
[1779808230588,29.25,76825.23,0.21,0.24963,0.00032,10.69346]
[1779808230658,29.25,76825.23,0.21,0.24963,0.00032,10.69346]
[1779808230673,29.25,76825.52,0.21,0.24971,0.00032,10.69539]
[1779808231650,29.25,76835.16,0.21,0.25272,0.00032,10.75919]
[1779808232830,29.25,76838.52,0.21,0.25381,0.00033,10.78408]
[1779808233514,29.24,76840.19,0.21,0.25432,0.00033,10.79582]
[1779808234127,29.24,76844.46,0.21,0.25572,0.00033,10.82731]
[1779808237904,29.23,76849.54,0.21,0.25732,0.00033,10.86329]
[1779808240075,29.23,76844.05,0.21,0.25549,0.00033,10.82218]
[1779808242371,29.2,76848.89,0.21,0.25687,0.00033,10.85345]
[1779808247940,29.15,76847.23,0.21,0.25598,0.00033,10.83349]
[1779808248577,29.15,76840.0,0.21,0.2536,0.00033,10.77965]
[1779808250680,29.12,76835.67,0.21,0.25193,0.00033,10.74157]
[1779808251155,29.12,76827.17,0.21,0.24917,0.00032,10.6779]
[1779808254024,29.11,76822.55,0.21,0.24764,0.00032,10.6424]
[1779808255733,29.11,76817.26,0.21,0.24591,0.00032,10.60176]
[1779808256071,29.11,76817.26,0.21,0.24591,0.00032,10.60176]
[1779808256139,29.11,76812.71,0.21,0.24445,0.00032,10.56723]
[1779808257354,29.11,76812.71,0.21,0.24445,0.00032,10.56723]
[1779808257455,29.11,76813.7,0.21,0.24476,0.00032,10.57451]
[1779808258627,29.11,76797.3,0.21,0.23953,0.00032,10.44917]
[1779808259671,29.11,76779.95,0.21,0.23404,0.00031,10.31448]
[1779808260639,29.11,76785.15,0.21,0.23567,0.00031,10.35486]
[1779808264203,29.1,76785.47,0.21,0.23576,0.00031,10.35708]
[1779808264658,29.1,76786.3,0.21,0.23602,0.00031,10.36343]
[1779808266320,29.1,76788.09,0.21,0.23658,0.00032,10.3772]
[1779808266367,29.1,76788.09,0.21,0.23658,0.00032,10.3772]
[1779808266432,29.1,76788.09,0.21,0.23658,0.00032,10.3772]
[1779808266728,29.1,76794.17,0.21,0.23849,0.00032,10.42405]
[1779808267139,29.1,76794.17,0.21,0.23849,0.00032,10.42405]
[1779808267221,29.1,76794.17,0.21,0.23849,0.00032,10.42405]
[1779808267743,29.1,76816.55,0.21,0.24563,0.00032,10.59502]
[1779808268266,29.1,76816.55,0.21,0.24563,0.00032,10.59502]
[1779808268332,29.1,76814.82,0.21,0.24507,0.00032,10.58189]
[1779808271741,29.09,76820.85,0.21,0.24696,0.00032,10.62635]
[1779808272666,29.09,76814.67,0.21,0.24495,0.00032,10.57913]
[1779808277683,29.09,76813.53,0.21,0.24454,0.00032,10.56928]
[1779808283061,29.08,76817.19,0.21,0.24565,0.00032,10.59576]
[1779808284238,29.08,76825.97,0.21,0.24847,0.00032,10.66187]
[1779808287258,29.07,76817.08,0.21,0.24558,0.00032,10.59403]
[1779808289273,29.07,76821.72,0.21,0.24707,0.00032,10.62908]
[1779808294309,29.07,76821.54,0.21,0.24688,0.00032,10.61931]
[1779808295316,29.07,76828.03,0.21,0.24896,0.00032,10.66803]
[1779808297843,29.07,76825.96,0.21,0.24828,0.00032,10.65211]
[1779808297887,29.07,76825.96,0.21,0.24828,0.00032,10.65211]
[1779808298781,29.07,76825.96,0.21,0.24828,0.00032,10.65211]
[1779808299348,29.06,76835.57,0.21,0.25138,0.00033,10.72398]
[1779808299822,29.06,76835.57,0.21,0.25138,0.00033,10.72398]
[1779808300355,29.06,76836.11,0.21,0.25155,0.00033,10.72781]
[1779808303378,29.06,76845.01,0.21,0.25443,0.00033,10.79358]
[1779808304731,29.06,76840.74,0.21,0.25302,0.00033,10.76155]
[1779808310424,29.05,76844.03,0.21,0.25405,0.00033,10.78489]
[1779808310984,29.05,76844.03,0.21,0.25405,0.00033,10.78489]
[1779808315461,29.04,76850.99,0.21,0.25629,0.00033,10.8356]
[1779808319192,29.04,76852.41,0.21,0.25673,0.00033,10.84546]
[1779808319270,29.04,76852.41,0.21,0.25673,0.00033,10.84546]
[1779808320497,29.04,76867.84,0.21,0.26183,0.00033,10.95851]
[1779808321175,29.04,76867.84,0.21,0.26183,0.00033,10.95851]
[1779808321503,29.03,76870.37,0.21,0.26262,0.00033,10.97566]
[1779808326540,28.99,76868.59,0.21,0.2617,0.00033,10.95573]
[1779808328552,28.98,76872.86,0.21,0.26311,0.00033,10.98658]
[1779808330133,28.97,76872.9,0.21,0.26305,0.00033,10.98522]
[1779808330141,28.97,76872.9,0.21,0.26305,0.00033,10.98522]
[1779808335601,28.95,76866.0,0.21,0.26056,0.00033,10.93089]
[1779808336060,28.95,76866.0,0.21,0.26056,0.00033,10.93089]
[1779808336129,28.95,76866.0,0.21,0.26056,0.00033,10.93089]
[1779808336368,28.95,76866.0,0.21,0.26056,0.00033,10.93089]
[1779808336491,28.95,76866.0,0.21,0.26056,0.00033,10.93089]
[1779808336608,28.95,76871.74,0.21,0.26247,0.00033,10.97277]
[1779808337636,28.95,76871.74,0.21,0.26247,0.00033,10.97277]
[1779808337705,28.95,76882.74,0.21,0.26616,0.00034,11.05251]
[1779808339825,28.94,76891.87,0.21,0.26922,0.00034,11.1177]
[1779808340639,28.94,76885.9,0.21,0.26719,0.00034,11.07469]
[1779808343718,28.94,76882.34,0.21,0.26597,0.00034,11.04853]
[1779808343793,28.94,76871.46,0.21,0.26231,0.00033,10.96919]
[1779808345974,28.94,76873.0,0.21,0.26281,0.00033,10.98007]
[1779808346752,28.93,76881.54,0.21,0.26566,0.00034,11.04194]
[1779808347297,28.93,76881.54,0.21,0.26566,0.00034,11.04194]
[1779808347820,28.93,76881.54,0.21,0.26566,0.00034,11.04194]
[1779808348693,28.93,76881.59,0.21,0.26566,0.00034,11.04183]
[1779808353186,28.92,76878.92,0.21,0.26461,0.00034,11.01377]
[1779808356011,28.92,76879.69,0.21,0.26484,0.00034,11.01873]
[1779808356023,28.92,76879.69,0.21,0.26484,0.00034,11.01873]
[1779808356201,28.92,76879.69,0.21,0.26484,0.00034,11.01873]
[1779808356835,28.92,76874.05,0.21,0.26293,0.00034,10.97746]
[1779808360055,28.92,76874.93,0.21,0.2632,0.00034,10.98329]
[1779808360084,28.92,76874.93,0.21,0.2632,0.00034,10.98329]
[1779808360087,28.92,76874.93,0.21,0.2632,0.00034,10.98329]
[1779808360131,28.92,76874.93,0.21,0.2632,0.00034,10.98329]
[1779808360783,28.91,76874.93,0.21,0.26319,0.00034,10.9831]
[1779808361784,28.91,76880.56,0.21,0.26507,0.00034,11.02386]
[1779808362079,28.91,76880.56,0.21,0.26507,0.00034,11.02386]
[1779808362791,28.91,76878.41,0.21,0.26434,0.00034,11.00801]
[1779808363798,28.91,76871.38,0.21,0.26197,0.00033,10.95648]
[1779808364807,28.91,76866.42,0.21,0.2603,0.00033,10.9199]
[1779808364874,28.91,76866.42,0.21,0.2603,0.00033,10.9199]
[1779808367272,28.91,76860.2,0.21,0.25822,0.00033,10.87373]
[1779808367863,28.91,76861.29,0.21,0.25857,0.00033,10.88164]
[1779808372863,28.9,76866.67,0.21,0.26034,0.00033,10.92071]
[1779808373870,28.9,76871.79,0.21,0.26204,0.00033,10.95813]
[1779808377475,28.9,76875.44,0.21,0.26324,0.00034,10.98418]
[1779808377501,28.9,76875.44,0.21,0.26324,0.00034,10.98418]
[1779808377601,28.9,76875.44,0.21,0.26324,0.00034,10.98418]
[1779808377700,28.9,76875.44,0.21,0.26324,0.00034,10.98418]
[1779808377737,28.9,76875.44,0.21,0.26324,0.00034,10.98418]
[1779808377785,28.9,76875.45,0.21,0.26323,0.00034,10.98403]
[1779808378348,28.9,76875.45,0.21,0.26323,0.00034,10.98403]
[1779808378471,28.9,76875.45,0.21,0.26323,0.00034,10.98403]
[1779808378497,28.9,76875.45,0.21,0.26323,0.00034,10.98403]
[1779808378559,28.89,76878.62,0.21,0.26429,0.00034,11.0069]
[1779808379249,28.89,76878.62,0.21,0.26429,0.00034,11.0069]
[1779808379879,28.89,76881.29,0.21,0.26517,0.00034,11.02608]
[1779808380809,28.89,76886.13,0.21,0.2668,0.00034,11.06098]
[1779808381883,28.89,76890.42,0.21,0.26824,0.00034,11.09168]
[1779808385826,28.88,76896.5,0.21,0.27026,0.00034,11.13432]
[1779808386814,28.88,76891.17,0.21,0.26844,0.00034,11.09587]
[1779808387870,28.86,76873.62,0.21,0.26236,0.00034,10.96526]
[1779808389244,28.86,76873.14,0.21,0.26219,0.00034,10.96152]
[1779808389401,28.86,76873.14,0.21,0.26219,0.00034,10.96152]
[1779808390805,28.86,76863.79,0.21,0.25905,0.00033,10.89228]
[1779808395830,28.85,76860.87,0.21,0.25805,0.00033,10.87016]
[1779808397791,28.85,76868.56,0.21,0.2606,0.00033,10.92652]
[1779808399814,28.85,76864.41,0.21,0.25919,0.00033,10.89551]
[1779808404832,28.84,76863.29,0.21,0.25878,0.00033,10.88646]
[1779808407791,28.84,76856.24,0.21,0.2564,0.00033,10.83337]
[1779808408807,28.84,76856.24,0.21,0.2564,0.00033,10.83337]
[1779808408890,28.84,76847.71,0.21,0.25357,0.00033,10.76933]
[1779808410556,28.84,76846.35,0.21,0.25311,0.00033,10.75891]
[1779808410563,28.84,76846.35,0.21,0.25311,0.00033,10.75891]
[1779808410906,28.84,76847.29,0.21,0.25341,0.00033,10.76578]
[1779808412823,28.83,76856.27,0.21,0.25626,0.00033,10.82479]
[1779808417826,28.83,76859.34,0.21,0.25723,0.00033,10.84662]
[1779808418888,28.82,76851.04,0.21,0.25445,0.00033,10.78414]
[1779808421895,28.82,76836.74,0.21,0.24972,0.00033,10.67579]
[1779808426903,28.82,76839.52,0.21,0.2506,0.00033,10.69612]
[1779808427958,28.81,76844.38,0.21,0.25218,0.00033,10.73254]
[1779808431912,28.81,76852.44,0.21,0.25482,0.00033,10.79247]
[1779808433947,28.81,76858.2,0.21,0.25671,0.00033,10.83508]
[1779808438230,28.8,76860.22,0.21,0.25734,0.00033,10.84924]
[1779808438245,28.8,76860.22,0.21,0.25734,0.00033,10.84924]
[1779808439219,28.8,76860.65,0.21,0.25748,0.00033,10.85221]
[1779808439353,28.8,76860.65,0.21,0.25748,0.00033,10.85221]
[1779808444388,28.79,76860.46,0.21,0.25736,0.00033,10.8496]
[1779808449422,28.79,76855.13,0.21,0.25553,0.00033,10.80867]
[1779808450431,28.78,76862.35,0.21,0.25792,0.00033,10.86205]
[1779808455464,28.78,76858.8,0.21,0.25668,0.00033,10.83448]
[1779808456475,28.78,76853.5,0.21,0.25491,0.00033,10.79467]
[1779808458486,28.77,76843.54,0.21,0.25161,0.00033,10.71945]
[1779808462515,28.77,76849.86,0.21,0.25367,0.00033,10.76665]
[1779808466543,28.77,76845.53,0.21,0.25222,0.00033,10.73348]
[1779808471577,28.76,76844.11,0.21,0.25161,0.00033,10.7143]
[1779808476616,28.76,76845.65,0.21,0.25208,0.00033,10.72507]
[1779808478958,28.76,76850.11,0.21,0.25355,0.00033,10.75851]
[1779808479674,28.76,76859.06,0.21,0.25652,0.00033,10.82549]
[1779808481651,28.76,76868.01,0.21,0.25949,0.00034,10.89179]
[1779808483410,28.75,76865.59,0.21,0.25867,0.00033,10.8736]
[1779808483732,28.75,76865.59,0.21,0.25867,0.00033,10.8736]
[1779808484839,28.75,76866.98,0.21,0.25913,0.00034,10.8837]
[1779808485886,28.75,76866.64,0.21,0.259,0.00033,10.88095]
[1779808485987,28.75,76866.66,0.21,0.259,0.00033,10.88087]
[1779808491663,28.75,76865.3,0.21,0.25852,0.00033,10.87027]
[1779808493004,28.74,76872.61,0.21,0.26096,0.00034,10.92402]
[1779808496009,28.74,76873.62,0.21,0.26128,0.00034,10.9312]
[1779808496964,28.74,76890.34,0.21,0.26693,0.00034,11.05322]
[1779808497994,28.74,76884.68,0.21,0.265,0.00034,11.01188]
[1779808498656,28.74,76884.68,0.21,0.265,0.00034,11.01188]
[1779808498678,28.74,76884.68,0.21,0.265,0.00034,11.01188]
[1779808500122,28.72,76887.46,0.21,0.2658,0.00034,11.02923]
[1779808500783,28.72,76886.4,0.21,0.26543,0.00034,11.02126]
[1779808502798,28.72,76892.1,0.21,0.26735,0.00034,11.06228]
[1779808503807,28.71,76886.06,0.21,0.26528,0.00034,11.01804]
[1779808505819,28.69,76881.18,0.21,0.26348,0.00034,10.97926]
[1779808507038,28.69,76895.36,0.21,0.2683,0.00034,11.08251]
[1779808509458,28.67,76893.7,0.21,0.26759,0.00034,11.06756]
[1779808509846,28.67,76895.8,0.21,0.26829,0.00034,11.08255]
[1779808512085,28.67,76896.39,0.21,0.26847,0.00034,11.08632]
[1779808512996,28.67,76902.51,0.21,0.27056,0.00034,11.13027]
[1779808518002,28.65,76901.2,0.21,0.26997,0.00034,11.11799]
[1779808521055,28.62,76892.71,0.21,0.26686,0.00034,11.05219]
[1779808526056,28.62,76890.07,0.21,0.26593,0.00034,11.03224]
[1779808531058,28.61,76892.52,0.21,0.26673,0.00034,11.04937]
[1779808536069,28.61,76891.02,0.21,0.26607,0.00034,11.02997]
[1779808536820,28.6,76891.02,0.21,0.26606,0.00034,11.02979]
[1779808536839,28.6,76891.02,0.21,0.26606,0.00034,11.02979]
[1779808536856,28.6,76891.02,0.21,0.26606,0.00034,11.02979]
[1779808537036,28.6,76890.2,0.21,0.26578,0.00034,11.02363]
[1779808537201,28.6,76890.2,0.21,0.26578,0.00034,11.02363]
[1779808537246,28.6,76890.2,0.21,0.26578,0.00034,11.02363]
[1779808537285,28.6,76890.2,0.21,0.26578,0.00034,11.02363]
[1779808537444,28.6,76890.2,0.21,0.26578,0.00034,11.02363]
[1779808537695,28.6,76890.2,0.21,0.26578,0.00034,11.02363]
[1779808538044,28.6,76876.7,0.21,0.26118,0.00034,10.92399]
[1779808539053,28.6,76865.14,0.21,0.25727,0.00034,10.83755]
[1779808540066,28.6,76865.14,0.21,0.25727,0.00034,10.83755]
[1779808540074,28.6,76861.02,0.21,0.25588,0.00033,10.80649]
[1779808541078,28.6,76864.04,0.21,0.25689,0.00034,10.82904]
[1779808544617,28.6,76864.78,0.21,0.25713,0.00034,10.83437]
[1779808545079,28.6,76867.59,0.21,0.25806,0.00034,10.8551]
[1779808550091,28.59,76867.41,0.21,0.25796,0.00034,10.85298]
[1779808550311,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808550400,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808550539,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808550574,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808550613,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808550738,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808550960,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808551019,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808551065,28.59,76865.97,0.21,0.25747,0.00034,10.84201]
[1779808551058,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551162,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551243,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551446,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551492,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551692,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551741,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551887,28.59,76850.06,0.21,0.25214,0.00033,10.72163]
[1779808551987,28.59,76844.95,0.21,0.25044,0.00033,10.68273]
[1779808553103,28.59,76844.95,0.21,0.25044,0.00033,10.68273]
[1779808553176,28.59,76844.95,0.21,0.25044,0.00033,10.68273]
[1779808553223,28.59,76844.95,0.21,0.25044,0.00033,10.68273]
[1779808554095,28.59,76844.77,0.21,0.25037,0.00033,10.68115]
[1779808554118,28.59,76844.77,0.21,0.25037,0.00033,10.68115]
[1779808554125,28.59,76844.77,0.21,0.25037,0.00033,10.68115]
[1779808554623,28.59,76844.57,0.21,0.2503,0.00033,10.67952]
[1779808559636,28.58,76840.51,0.21,0.24895,0.00033,10.64822]
[1779808559893,28.58,76832.06,0.21,0.24616,0.00033,10.58315]
[1779808560281,28.58,76832.06,0.21,0.24616,0.00033,10.58315]
[1779808560988,28.58,76823.61,0.21,0.24339,0.00033,10.51774]
[1779808561701,28.58,76823.61,0.21,0.24339,0.00033,10.51774]
[1779808561747,28.58,76823.61,0.21,0.24339,0.00033,10.51774]
[1779808564693,28.58,76830.88,0.21,0.24576,0.00033,10.57377]
[1779808567325,28.58,76826.27,0.21,0.24424,0.00033,10.53792]
[1779808572335,28.58,76829.27,0.21,0.2452,0.00033,10.56073]
[1779808577361,28.58,76827.32,0.21,0.24456,0.00033,10.54549]
[1779808582390,28.58,76831.23,0.21,0.24584,0.00033,10.57574]
[1779808587399,28.58,76831.87,0.21,0.24604,0.00033,10.58051]
[1779808592426,28.58,76829.75,0.21,0.24523,0.00033,10.55604]
[1779808596030,28.57,76836.58,0.21,0.24746,0.00033,10.60854]
[1779808598053,28.57,76827.68,0.21,0.24454,0.00033,10.5398]
[1779808599039,28.57,76811.07,0.21,0.23913,0.00032,10.41049]
[1779808599860,28.57,76811.07,0.21,0.23913,0.00032,10.41049]
[1779808599957,28.57,76810.03,0.21,0.2388,0.00032,10.40237]
[1779808602127,28.57,76809.94,0.21,0.23877,0.00032,10.40166]
[1779808602149,28.58,76806.47,0.21,0.23765,0.00032,10.37451]
[1779808604972,28.58,76804.2,0.21,0.23693,0.00032,10.35685]
[1779808605009,28.58,76804.2,0.21,0.23693,0.00032,10.35685]
[1779808608564,28.58,76797.46,0.21,0.23477,0.00032,10.30385]
[1779808613688,28.58,76793.38,0.21,0.23347,0.00032,10.27164]
[1779808614132,28.58,76786.86,0.21,0.2314,0.00032,10.21999]
[1779808614696,28.58,76786.86,0.21,0.2314,0.00032,10.21999]
[1779808615080,28.58,76785.39,0.21,0.23094,0.00032,10.20839]
[1779808619139,28.58,76792.98,0.21,0.23337,0.00032,10.26915]
[1779808621403,28.58,76792.21,0.21,0.23313,0.00032,10.26315]
[1779808621413,28.58,76792.21,0.21,0.23313,0.00032,10.26315]
[1779808621469,28.58,76792.21,0.21,0.23313,0.00032,10.26315]
[1779808622051,28.58,76816.14,0.21,0.24083,0.00032,10.45151]
[1779808623075,28.58,76815.25,0.21,0.24054,0.00032,10.44455]
[1779808624658,28.58,76815.25,0.21,0.24054,0.00032,10.44455]
[1779808624842,28.58,76815.25,0.21,0.24054,0.00032,10.44455]
[1779808625219,28.58,76816.17,0.21,0.24084,0.00032,10.45176]
[1779808626217,28.58,76816.17,0.21,0.24085,0.00032,10.45179]
[1779808626690,28.58,76815.01,0.21,0.24047,0.00032,10.44274]
[1779808627541,28.58,76815.01,0.21,0.24047,0.00032,10.44274]
[1779808627559,28.58,76815.01,0.21,0.24047,0.00032,10.44274]
[1779808628485,28.58,76815.19,0.21,0.24053,0.00032,10.44415]
[1779808628523,28.58,76815.19,0.21,0.24053,0.00032,10.44415]
[1779808629711,28.58,76824.98,0.21,0.24372,0.00033,10.52047]
[1779808631110,28.58,76824.98,0.21,0.24372,0.00033,10.52047]
[1779808631174,28.58,76826.56,0.21,0.24424,0.00033,10.53269]
[1779808636760,28.58,76824.98,0.21,0.24369,0.00033,10.51969]
[1779808641566,28.57,76827.23,0.21,0.24439,0.00033,10.53634]
[1779808643190,28.57,76817.83,0.21,0.24131,0.00033,10.46302]
[1779808644099,28.57,76811.29,0.21,0.23919,0.00032,10.41179]
[1779808644506,28.57,76811.29,0.21,0.23919,0.00032,10.41179]
[1779808644816,28.57,76811.29,0.21,0.23918,0.00032,10.41176]
[1779808649853,28.57,76807.54,0.21,0.23796,0.00032,10.38212]
[1779808654096,28.57,76794.45,0.21,0.23363,0.00032,10.27064]
[1779808656171,28.57,76803.22,0.21,0.23644,0.00032,10.33993]
[1779808657837,28.57,76803.22,0.21,0.23644,0.00032,10.3399]
[1779808658155,28.57,76814.47,0.21,0.24008,0.00032,10.42819]
[1779808658721,28.57,76814.47,0.21,0.24008,0.00032,10.42819]
[1779808659127,28.57,76814.58,0.21,0.24011,0.00032,10.42894]
[1779808664138,28.57,76812.58,0.21,0.23944,0.00032,10.41277]
[1779808664777,28.56,76812.56,0.21,0.23943,0.00032,10.41248]
[1779808664965,28.56,76812.56,0.21,0.23942,0.00032,10.41236]
[1779808667990,28.56,76812.55,0.21,0.23941,0.00032,10.41205]
[1779808668115,28.56,76812.55,0.21,0.23941,0.00032,10.41205]
[1779808668118,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808668328,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808668360,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808668543,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808668574,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808668745,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808668758,28.56,76811.42,0.21,0.23904,0.00032,10.40307]
[1779808669026,28.56,76811.42,0.21,0.23903,0.00032,10.40296]
[1779808674062,28.56,76810.82,0.21,0.23884,0.00032,10.39824]
[1779808675069,28.56,76802.59,0.21,0.23618,0.00032,10.33352]
[1779808679095,28.56,76791.41,0.21,0.23261,0.00032,10.24526]
[1779808682117,28.56,76799.11,0.21,0.23509,0.00032,10.30659]
[1779808683730,28.56,76799.34,0.21,0.23516,0.00032,10.30851]
[1779808683742,28.56,76799.34,0.21,0.23516,0.00032,10.30851]
[1779808683809,28.56,76799.34,0.21,0.23516,0.00032,10.30851]
[1779808683899,28.56,76799.34,0.21,0.23516,0.00032,10.30851]
[1779808684188,28.57,76806.69,0.21,0.23753,0.00032,10.36657]
[1779808686156,28.57,76811.85,0.21,0.23921,0.00032,10.40721]
[1779808687197,28.57,76811.85,0.21,0.23921,0.00032,10.40721]
[1779808687224,28.57,76811.85,0.21,0.23921,0.00032,10.40721]
[1779808687643,28.57,76811.28,0.21,0.23902,0.00032,10.40276]
[1779808688165,28.57,76811.35,0.21,0.23905,0.00032,10.40332]
[1779808689388,28.57,76813.84,0.21,0.23986,0.00032,10.42284]
[1779808689460,28.57,76813.84,0.21,0.23986,0.00032,10.42284]
[1779808690179,28.57,76820.46,0.21,0.24201,0.00033,10.47452]
[1779808691187,28.57,76832.86,0.21,0.24606,0.00033,10.57058]
[1779808691271,28.57,76832.86,0.21,0.24606,0.00033,10.57058]
[1779808691519,28.57,76832.86,0.21,0.24606,0.00033,10.57058]
[1779808691538,28.57,76832.86,0.21,0.24606,0.00033,10.57058]
[1779808692194,28.57,76829.5,0.21,0.24496,0.00033,10.54452]
[1779808694944,28.56,76829.2,0.21,0.24485,0.00033,10.54205]
[1779808695070,28.56,76829.2,0.21,0.24485,0.00033,10.54205]
[1779808695117,28.56,76829.2,0.21,0.24485,0.00033,10.54205]
[1779808695286,28.56,76831.54,0.21,0.24562,0.00033,10.56006]
[1779808696220,28.56,76836.87,0.21,0.24737,0.00033,10.60113]
[1779808701257,28.56,76835.62,0.21,0.24695,0.00033,10.59134]
[1779808706289,28.56,76836.74,0.21,0.24732,0.00033,10.59985]
[1779808710319,28.56,76841.42,0.21,0.24886,0.00033,10.63566]
[1779808714926,28.56,76841.7,0.21,0.24883,0.00033,10.62972]
[1779808715521,28.56,76842.02,0.21,0.24893,0.00033,10.63208]
[1779808715619,28.56,76842.02,0.21,0.24893,0.00033,10.63208]
[1779808715717,28.56,76823.99,0.21,0.243,0.00033,10.49292]
[1779808717598,28.56,76823.99,0.21,0.24299,0.00033,10.49283]
[1779808717808,28.56,76823.99,0.21,0.24299,0.00033,10.49283]
[1779808717880,28.56,76819.46,0.21,0.24151,0.00033,10.4574]
[1779808723837,28.56,76821.93,0.21,0.2423,0.00033,10.47643]
[1779808726022,28.56,76809.21,0.21,0.23816,0.00032,10.37675]
[1779808728871,28.56,76810.48,0.21,0.23857,0.00032,10.38676]
[1779808729291,28.56,76820.5,0.21,0.24183,0.00033,10.46521]
[1779808730142,28.56,76831.94,0.21,0.24558,0.00033,10.55396]
[1779808731588,28.56,76831.94,0.21,0.24558,0.00033,10.55396]
[1779808733236,28.55,76826.8,0.21,0.24388,0.00033,10.51388]
[1779808738265,28.55,76828.75,0.21,0.24451,0.00033,10.52869]
[1779808743284,28.55,76825.52,0.21,0.24343,0.00033,10.50319]
[1779808748311,28.55,76825.01,0.21,0.24325,0.00033,10.499]
[1779808750271,28.55,76816.87,0.21,0.24059,0.00033,10.43539]
[1779808751177,28.55,76816.87,0.21,0.24059,0.00033,10.43539]
[1779808751252,28.55,76818.88,0.21,0.24124,0.00033,10.45108]
[1779808756265,28.55,76819.48,0.21,0.24143,0.00033,10.45567]
[1779808757377,28.55,76826.38,0.21,0.24369,0.00033,10.50933]
[1779808759353,28.55,76832.15,0.21,0.24558,0.00033,10.55392]
[1779808764353,28.54,76834.38,0.21,0.24629,0.00033,10.57071]
[1779808766324,28.54,76827.56,0.21,0.24404,0.00033,10.51772]
[1779808767461,28.54,76828.91,0.21,0.24448,0.00033,10.52813]
[1779808767737,28.54,76828.96,0.21,0.2445,0.00033,10.52852]
[1779808768743,28.54,76833.59,0.21,0.24602,0.00033,10.56427]
[1779808772476,28.54,76836.3,0.21,0.24678,0.00033,10.57702]
[1779808777807,28.54,76834.02,0.21,0.24603,0.00033,10.55949]
[1779808782841,28.54,76829.48,0.21,0.24455,0.00033,10.5245]
[1779808788258,28.54,76833.12,0.21,0.24575,0.00033,10.55281]
[1779808789216,28.54,76833.99,0.21,0.24604,0.00033,10.55956]
[1779808789276,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808789794,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808789941,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808789993,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808790031,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808790144,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808790189,28.54,76808.0,0.21,0.23756,0.00032,10.35695]
[1779808790385,28.54,76791.34,0.21,0.2322,0.00032,10.22489]
[1779808790529,28.54,76791.34,0.21,0.2322,0.00032,10.22489]
[1779808790636,28.54,76791.34,0.21,0.2322,0.00032,10.22489]
[1779808790902,28.54,76791.34,0.21,0.23219,0.00032,10.22476]
[1779808792802,28.54,76790.33,0.21,0.23187,0.00032,10.21674]
[1779808792838,28.54,76790.33,0.21,0.23187,0.00032,10.21674]
[1779808792863,28.54,76790.33,0.21,0.23187,0.00032,10.21674]
[1779808792964,28.54,76791.16,0.21,0.23214,0.00032,10.22338]
[1779808793500,28.54,76791.16,0.21,0.23214,0.00032,10.22338]
[1779808793556,28.54,76791.16,0.21,0.23214,0.00032,10.22338]
[1779808794311,28.54,76780.69,0.21,0.22881,0.00032,10.1398]
[1779808794432,28.54,76780.69,0.21,0.22881,0.00032,10.1398]
[1779808794463,28.54,76780.69,0.21,0.22881,0.00032,10.1398]
[1779808794808,28.54,76780.69,0.21,0.22881,0.00032,10.1398]
[1779808794933,28.54,76780.69,0.21,0.22881,0.00032,10.13982]
[1779808797157,28.54,76777.46,0.21,0.22779,0.00032,10.11403]
[1779808797249,28.54,76777.46,0.21,0.22779,0.00032,10.11403]
[1779808797350,28.54,76792.27,0.21,0.2325,0.00032,10.23248]
[1779808798962,28.54,76786.85,0.21,0.23078,0.00032,10.18936]
[1779808800910,28.54,76787.76,0.21,0.23107,0.00032,10.19664]
[1779808801361,28.54,76787.25,0.21,0.2309,0.00032,10.1926]
[1779808804379,28.54,76796.15,0.21,0.23375,0.00032,10.26347]
[1779808805354,28.54,76796.15,0.21,0.23375,0.00032,10.26347]
[1779808805360,28.54,76796.15,0.21,0.23375,0.00032,10.26347]
[1779808806012,28.54,76795.3,0.21,0.23348,0.00032,10.2569]
[1779808810040,28.54,76790.85,0.21,0.23206,0.00032,10.22138]
[1779808814068,28.54,76783.68,0.21,0.22977,0.00032,10.16415]
[1779808816080,28.54,76778.51,0.21,0.22814,0.00032,10.12283]
[1779808821118,28.54,76780.49,0.21,0.22875,0.00032,10.13843]
[1779808824303,28.54,76770.05,0.21,0.22545,0.00031,10.05438]
[1779808825302,28.54,76770.05,0.21,0.22545,0.00031,10.05438]
[1779808825396,28.54,76766.72,0.21,0.22441,0.00031,10.02742]
[1779808830619,28.54,76765.43,0.21,0.224,0.00031,10.01701]
[1779808836197,28.54,76762.42,0.21,0.22295,0.00031,9.98484]
[1779808837168,28.54,76760.4,0.21,0.22232,0.00031,9.96852]
[1779808837233,28.54,76760.4,0.21,0.22232,0.00031,9.96852]
[1779808842293,28.54,76759.81,0.21,0.22215,0.00031,9.96406]
[1779808842340,28.54,76744.12,0.21,0.21729,0.00031,9.8363]
[1779808844291,28.54,76739.11,0.21,0.21575,0.00031,9.79536]
[1779808849335,28.55,76734.93,0.21,0.21451,0.00031,9.76201]
[1779808852350,28.55,76729.85,0.21,0.21298,0.0003,9.72064]
[1779808853363,28.55,76741.29,0.21,0.21648,0.00031,9.81471]
[1779808858391,28.55,76743.09,0.21,0.21704,0.00031,9.82966]
[1779808863429,28.55,76741.45,0.21,0.21654,0.00031,9.8163]
[1779808868462,28.55,76719.2,0.21,0.20977,0.0003,9.63339]
[1779808872051,28.56,76708.67,0.21,0.20665,0.0003,9.54708]
[1779808877631,28.56,76705.6,0.21,0.20578,0.0003,9.52298]
[1779808881718,28.57,76701.87,0.21,0.20474,0.0003,9.49378]
[1779808882445,28.57,76702.09,0.21,0.20482,0.0003,9.49602]
[1779808886469,28.58,76690.99,0.21,0.20159,0.00029,9.40511]
[1779808887416,28.58,76684.05,0.21,0.19957,0.00029,9.34746]
[1779808890246,28.59,76685.34,0.21,0.19999,0.00029,9.35942]
[1779808890294,28.59,76685.51,0.21,0.20006,0.00029,9.36141]
[1779808892840,28.59,76685.47,0.21,0.19997,0.00029,9.35417]
[1779808893053,28.59,76685.47,0.21,0.19997,0.00029,9.35417]
[1779808893327,28.6,76660.26,0.21,0.19268,0.00029,9.14295]
[1779808893867,28.6,76660.26,0.21,0.19268,0.00029,9.14295]
[1779808893869,28.6,76660.26,0.21,0.19268,0.00029,9.14295]
[1779808894172,28.6,76660.26,0.21,0.19268,0.00029,9.14295]
[1779808894386,28.6,76660.26,0.21,0.19268,0.00029,9.14295]
[1779808894488,28.6,76661.33,0.21,0.193,0.00029,9.15249]
[1779808894944,28.6,76661.33,0.21,0.193,0.00029,9.15249]
[1779808895108,28.6,76661.33,0.21,0.193,0.00029,9.15249]
[1779808895135,28.6,76661.33,0.21,0.193,0.00029,9.15249]
[1779808895319,28.6,76661.33,0.21,0.193,0.00029,9.15249]
[1779808895409,28.6,76660.76,0.21,0.19286,0.00029,9.14821]
[1779808895819,28.6,76660.76,0.21,0.19286,0.00029,9.14821]
[1779808896274,28.6,76660.76,0.21,0.19286,0.00029,9.14821]
[1779808898274,28.6,76659.92,0.21,0.19265,0.00029,9.14219]
[1779808898343,28.61,76653.25,0.21,0.19077,0.00028,9.08653]
[1779808900392,28.61,76652.76,0.21,0.19063,0.00028,9.08239]
[1779808900491,28.61,76639.58,0.21,0.18694,0.00028,8.97229]
[1779808901775,28.62,76650.21,0.21,0.19,0.00028,9.06355]
[1779808907105,28.63,76647.64,0.21,0.18935,0.00028,9.04443]
[1779808909854,28.71,76637.43,0.21,0.18718,0.00028,8.97908]
[1779808915279,28.82,76639.51,0.21,0.18866,0.00028,9.023]
[1779808915423,28.82,76649.88,0.21,0.1916,0.00028,9.11049]
[1779808920429,28.83,76650.65,0.21,0.19189,0.00028,9.11891]
[1779808922921,28.83,76650.71,0.21,0.19196,0.00028,9.12086]
[1779808923994,28.84,76632.85,0.21,0.18697,0.00028,8.97215]
[1779808925496,28.84,76632.85,0.21,0.18697,0.00028,8.97215]
[1779808929012,28.92,76650.79,0.21,0.1927,0.00028,9.1426]
[1779808934046,28.93,76654.19,0.21,0.19374,0.00028,9.17299]
[1779808939080,28.94,76652.31,0.21,0.19328,0.00028,9.15938]
[1779808942101,28.94,76638.61,0.21,0.18946,0.00028,9.04653]
[1779808947135,28.96,76639.58,0.21,0.18983,0.00028,9.05735]
[1779808948143,28.96,76646.63,0.21,0.19183,0.00028,9.11661]
[1779808950126,28.96,76644.05,0.21,0.19111,0.00028,9.09555]
[1779808950161,28.96,76638.93,0.21,0.18969,0.00028,9.05334]
[1779808955421,28.99,76639.4,0.21,0.18994,0.00028,9.05615]
[1779808957491,29.02,76624.65,0.21,0.18609,0.00028,8.94051]
[1779808959221,29.08,76619.99,0.21,0.18527,0.00028,8.91561]
[1779808960226,29.08,76614.79,0.21,0.18387,0.00027,8.87297]
[1779808965558,29.09,76612.8,0.21,0.18342,0.00027,8.85935]
[1779808969455,29.1,76602.47,0.21,0.18069,0.00027,8.7754]
[1779808969662,29.1,76602.47,0.21,0.18069,0.00027,8.7754]
[1779808969709,29.1,76602.47,0.21,0.18069,0.00027,8.7754]
[1779808970301,29.1,76602.96,0.21,0.18084,0.00027,8.7801]
[1779808971337,29.1,76602.96,0.21,0.18084,0.00027,8.7801]
[1779808971362,29.1,76602.96,0.21,0.18084,0.00027,8.7801]
[1779808971433,29.1,76601.17,0.21,0.18037,0.00027,8.76563]
[1779808971623,29.1,76601.17,0.21,0.18037,0.00027,8.76563]
[1779808972352,29.11,76601.84,0.21,0.18057,0.00027,8.77174]
[1779808972999,29.11,76601.84,0.21,0.18057,0.00027,8.77174]
[1779808973069,29.11,76601.84,0.21,0.18057,0.00027,8.77174]
[1779808975556,29.11,76585.4,0.21,0.1762,0.00027,8.63557]
[1779808976150,29.11,76585.4,0.21,0.1762,0.00027,8.63557]
[1779808976512,29.11,76554.69,0.21,0.16813,0.00026,8.3777]
[1779808977026,29.11,76554.69,0.21,0.16813,0.00026,8.3777]
[1779808977374,29.11,76531.19,0.21,0.16213,0.00025,8.18044]
[1779808977861,29.11,76531.19,0.21,0.16213,0.00025,8.18044]
[1779808978560,29.11,76531.19,0.21,0.16213,0.00025,8.18044]
[1779808978380,29.17,76532.08,0.21,0.16283,0.00025,8.20335]
[1779808978996,29.17,76532.08,0.21,0.16283,0.00025,8.20335]
[1779808979361,29.17,76532.08,0.21,0.16283,0.00025,8.20335]
[1779808979484,29.17,76532.08,0.21,0.16283,0.00025,8.20335]
[1779808979580,29.2,76544.77,0.21,0.16631,0.00026,8.31779]
[1779808981246,29.2,76547.25,0.21,0.16696,0.00026,8.33903]
[1779808981360,29.2,76547.25,0.21,0.16696,0.00026,8.33903]
[1779808981395,29.2,76547.25,0.21,0.16696,0.00026,8.33903]
[1779808981533,29.2,76527.2,0.21,0.16185,0.00025,8.17082]
[1779808981920,29.2,76527.2,0.21,0.16185,0.00025,8.17082]
[1779808982381,29.2,76527.2,0.21,0.16185,0.00025,8.17082]
[1779808982489,29.2,76527.2,0.21,0.16185,0.00025,8.17082]
[1779808982591,29.23,76506.2,0.21,0.15682,0.00025,8.00144]
[1779808982861,29.23,76506.2,0.21,0.15682,0.00025,8.00144]
[1779808982948,29.23,76506.2,0.21,0.15682,0.00025,8.00144]
[1779808983499,29.23,76506.2,0.21,0.15682,0.00025,8.00144]
[1779808983545,29.24,76506.39,0.21,0.15699,0.00025,8.00694]
[1779808983644,29.24,76506.39,0.21,0.15699,0.00025,8.00694]
[1779808983817,29.24,76506.39,0.21,0.15699,0.00025,8.00694]
[1779808984456,29.26,76506.31,0.21,0.15718,0.00025,8.01323]
[1779808984665,29.26,76506.31,0.21,0.15718,0.00025,8.01323]
[1779808985055,29.26,76506.31,0.21,0.15718,0.00025,8.01323]
[1779808985142,29.26,76506.31,0.21,0.15718,0.00025,8.01323]
[1779808985196,29.26,76506.31,0.21,0.15718,0.00025,8.01323]
[1779808985501,29.27,76527.9,0.21,0.16258,0.00025,8.1947]
[1779808985714,29.27,76527.9,0.21,0.16258,0.00025,8.1947]
[1779808985751,29.27,76527.9,0.21,0.16258,0.00025,8.1947]
[1779808985799,29.27,76527.9,0.21,0.16258,0.00025,8.1947]
[1779808986046,29.27,76527.9,0.21,0.16258,0.00025,8.1947]
[1779808986136,29.27,76527.9,0.21,0.16258,0.00025,8.1947]
[1779808986487,29.27,76552.69,0.21,0.1689,0.00026,8.40217]
[1779808987134,29.27,76552.69,0.21,0.1689,0.00026,8.40217]
[1779808987399,29.27,76552.69,0.21,0.1689,0.00026,8.40217]
[1779808987516,29.27,76552.69,0.21,0.1689,0.00026,8.40217]
[1779808987553,29.27,76552.69,0.21,0.1689,0.00026,8.40217]
[1779808987533,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808987830,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808987903,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808988029,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808988186,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808988324,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808988374,29.27,76534.19,0.21,0.1642,0.00025,8.24846]
[1779808988499,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808988723,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808988751,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808988848,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808988873,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808988974,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808989031,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808989385,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808989599,29.27,76534.68,0.21,0.16434,0.00025,8.25297]
[1779808989510,29.27,76535.26,0.21,0.1645,0.00025,8.25832]
[1779808989754,29.27,76535.26,0.21,0.1645,0.00025,8.25832]
[1779808990080,29.27,76535.26,0.21,0.1645,0.00025,8.25832]
[1779808990128,29.27,76535.26,0.21,0.1645,0.00025,8.25832]
[1779808990569,29.28,76529.66,0.21,0.1631,0.00025,8.21195]
[1779808991436,29.28,76529.66,0.21,0.1631,0.00025,8.21195]
[1779808991478,29.28,76529.66,0.21,0.1631,0.00025,8.21195]
[1779808991564,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808991700,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808991778,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808991856,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808991909,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808991950,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808991986,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808992060,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808992076,29.28,76558.89,0.21,0.17061,0.00026,8.45701]
[1779808992535,29.31,76558.89,0.21,0.17086,0.00026,8.46498]
[1779808993239,29.31,76558.89,0.21,0.17086,0.00026,8.46498]
[1779808993351,29.31,76558.89,0.21,0.17086,0.00026,8.46498]
[1779808993379,29.31,76558.89,0.21,0.17086,0.00026,8.46498]
[1779808993584,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808993664,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808993863,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808994012,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808994235,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808994323,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808994530,29.31,76571.53,0.21,0.17419,0.00026,8.5713]
[1779808994550,29.31,76571.53,0.21,0.17421,0.00026,8.57187]
[1779808994644,29.31,76571.53,0.21,0.17421,0.00026,8.57187]
[1779808994950,29.31,76571.53,0.21,0.17421,0.00026,8.57187]
[1779808995155,29.31,76571.53,0.21,0.17421,0.00026,8.57187]
[1779808995556,29.32,76589.03,0.21,0.17886,0.00027,8.71808]
[1779808996564,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808996728,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808996763,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808996780,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808996838,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808997090,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808997371,29.32,76597.67,0.21,0.18119,0.00027,8.79021]
[1779808997570,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808997710,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808997749,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808997838,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808997906,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808997944,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808997995,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808998048,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808998084,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808998088,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808998115,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808998153,29.32,76595.27,0.21,0.18056,0.00027,8.77054]
[1779808998579,29.32,76614.36,0.21,0.18575,0.00027,8.92921]
[1779808999585,29.32,76620.58,0.21,0.18746,0.00028,8.98088]
[1779808999827,29.32,76620.58,0.21,0.18746,0.00028,8.98088]
[1779808999858,29.32,76620.58,0.21,0.18746,0.00028,8.98088]
[1779809000168,29.32,76620.58,0.21,0.18746,0.00028,8.98088]
[1779809000179,29.32,76620.58,0.21,0.18746,0.00028,8.98088]
[1779809000593,29.32,76620.74,0.21,0.18751,0.00028,8.98242]
[1779809003852,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809003880,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809004310,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809004396,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809004413,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809004423,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809004518,29.32,76620.25,0.21,0.1874,0.00027,8.97897]
[1779809004619,29.32,76621.67,0.21,0.1878,0.00028,8.99092]
[1779809004638,29.32,76621.67,0.21,0.1878,0.00028,8.99092]
[1779809004813,29.32,76621.67,0.21,0.1878,0.00028,8.99092]
[1779809004936,29.32,76621.67,0.21,0.1878,0.00028,8.99092]
[1779809005205,29.32,76621.67,0.21,0.1878,0.00028,8.99092]
[1779809005625,29.33,76630.95,0.21,0.19037,0.00028,9.06766]
[1779809006631,29.33,76638.85,0.21,0.19257,0.00028,9.13279]
[1779809007043,29.33,76638.85,0.21,0.19257,0.00028,9.13279]
[1779809007221,29.33,76629.87,0.21,0.19007,0.00028,9.05887]
[1779809007744,29.33,76629.87,0.21,0.19007,0.00028,9.05887]
[1779809008414,29.33,76635.7,0.21,0.1917,0.00028,9.10706]
[1779809010558,29.33,76635.7,0.21,0.1917,0.00028,9.10706]
[1779809011204,29.33,76635.17,0.21,0.19155,0.00028,9.10279]
[1779809011305,29.33,76629.3,0.21,0.18981,0.00028,9.04653]
[1779809012351,29.33,76629.3,0.21,0.18981,0.00028,9.04653]
[1779809012420,29.33,76626.76,0.21,0.1891,0.00028,9.02557]
[1779809013203,29.33,76626.76,0.21,0.1891,0.00028,9.02557]
[1779809013606,29.33,76625.68,0.21,0.18881,0.00028,9.01665]
[1779809014365,29.33,76625.68,0.21,0.18881,0.00028,9.01665]
[1779809014485,29.33,76625.68,0.21,0.18881,0.00028,9.01665]
[1779809014506,29.33,76625.68,0.21,0.18881,0.00028,9.01665]
[1779809014574,29.33,76623.76,0.21,0.18828,0.00028,9.0008]
[1779809014703,29.33,76608.9,0.21,0.1842,0.00027,8.87794]
[1779809016185,29.33,76608.9,0.21,0.1842,0.00027,8.87794]
[1779809016514,29.33,76608.9,0.21,0.1842,0.00027,8.87794]
[1779809016536,29.33,76597.03,0.21,0.18099,0.00027,8.77968]
[1779809017094,29.33,76597.03,0.21,0.18099,0.00027,8.77968]
[1779809017237,29.33,76597.03,0.21,0.18099,0.00027,8.77968]
[1779809018436,29.33,76599.73,0.21,0.18173,0.00027,8.80235]
[1779809018607,29.33,76600.1,0.21,0.18183,0.00027,8.80544]
[1779809020466,29.33,76612.3,0.21,0.18515,0.00027,8.90655]
[1779809021818,29.33,76612.3,0.21,0.18515,0.00027,8.90655]
[1779809022541,29.33,76612.3,0.21,0.18515,0.00027,8.90655]
[1779809022627,29.33,76615.57,0.21,0.18603,0.00027,8.93341]
[1779809024516,29.33,76615.57,0.21,0.18603,0.00027,8.93341]
[1779809024562,29.33,76611.84,0.21,0.18501,0.00027,8.90234]
[1779809028787,29.33,76619.76,0.21,0.18716,0.00027,8.96744]
[1779809030202,29.33,76619.76,0.21,0.18716,0.00027,8.96744]
[1779809030343,29.33,76619.76,0.21,0.18716,0.00027,8.96744]
[1779809030629,29.33,76619.76,0.21,0.18716,0.00027,8.96744]
[1779809030640,29.32,76631.7,0.21,0.19045,0.00028,9.06554]
[1779809031810,29.32,76636.59,0.21,0.19181,0.00028,9.10569]
[1779809037211,29.32,76637.09,0.21,0.19192,0.00028,9.10914]
[1779809038910,29.32,76632.05,0.21,0.1905,0.00028,9.06711]
[1779809041139,29.32,76633.77,0.21,0.19098,0.00028,9.08139]
[1779809041589,29.32,76622.77,0.21,0.18794,0.00028,8.99072]
[1779809041911,29.32,76622.77,0.21,0.18794,0.00028,8.99072]
[1779809041954,29.32,76622.77,0.21,0.18794,0.00028,8.99072]
[1779809041963,29.32,76622.77,0.21,0.18794,0.00028,8.99072]
[1779809042055,29.32,76608.24,0.21,0.18396,0.00027,8.87046]
[1779809042833,29.32,76608.24,0.21,0.18396,0.00027,8.87046]
[1779809043343,29.32,76608.24,0.21,0.18396,0.00027,8.87046]
[1779809043374,29.32,76608.24,0.21,0.18396,0.00027,8.87046]
[1779809043383,29.32,76608.34,0.21,0.18399,0.00027,8.87138]
[1779809043700,29.32,76608.34,0.21,0.18399,0.00027,8.87138]
[1779809043736,29.32,76608.34,0.21,0.18399,0.00027,8.87138]
[1779809047082,29.32,76607.1,0.21,0.18365,0.00027,8.86124]
[1779809052241,29.32,76605.59,0.21,0.18322,0.00027,8.84802]
[1779809052366,29.32,76605.59,0.21,0.18322,0.00027,8.84802]
[1779809052544,29.32,76605.59,0.21,0.18322,0.00027,8.84802]
[1779809052552,29.32,76605.59,0.21,0.18322,0.00027,8.84802]
[1779809052561,29.32,76605.59,0.21,0.18322,0.00027,8.84802]
[1779809052594,29.32,76605.59,0.21,0.18322,0.00027,8.84802]
[1779809052684,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809052723,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809052870,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053041,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053093,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053238,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053339,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053392,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053541,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053583,29.32,76591.72,0.21,0.17947,0.00027,8.73262]
[1779809053672,29.32,76580.3,0.21,0.17642,0.00027,8.63751]
[1779809053755,29.32,76580.3,0.21,0.17642,0.00027,8.63751]
[1779809055169,29.32,76580.3,0.21,0.17642,0.00027,8.63749]
[1779809055181,29.32,76580.3,0.21,0.17642,0.00027,8.63749]
[1779809055247,29.32,76580.3,0.21,0.17642,0.00027,8.63749]
[1779809055329,29.32,76580.3,0.21,0.17642,0.00027,8.63749]
[1779809055344,29.32,76580.3,0.21,0.17642,0.00027,8.63749]
[1779809055431,29.32,76583.13,0.21,0.17717,0.00027,8.66099]
[1779809055880,29.32,76583.13,0.21,0.17717,0.00027,8.66099]
[1779809055904,29.32,76583.13,0.21,0.17717,0.00027,8.66099]
[1779809056459,29.32,76580.71,0.21,0.17653,0.00027,8.64081]
[1779809057268,29.32,76580.71,0.21,0.17653,0.00027,8.64081]
[1779809057520,29.32,76570.61,0.21,0.17386,0.00026,8.55665]
[1779809059150,29.32,76570.23,0.21,0.17376,0.00026,8.55352]
[1779809059186,29.32,76566.58,0.21,0.17281,0.00026,8.52321]
[1779809063693,29.32,76565.52,0.21,0.17254,0.00026,8.51468]
[1779809064212,29.32,76573.93,0.21,0.17476,0.00026,8.585]
[1779809065222,29.32,76573.93,0.21,0.17476,0.00026,8.585]
[1779809065270,29.32,76575.72,0.21,0.17523,0.00026,8.59996]
[1779809067906,29.32,76574.45,0.21,0.1749,0.00026,8.58942]
[1779809071699,29.32,76574.54,0.21,0.17493,0.00026,8.59042]
[1779809071887,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072038,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072154,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072247,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072298,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072443,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072481,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072697,29.32,76578.61,0.21,0.17589,0.00026,8.61637]
[1779809072694,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809072734,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809072793,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809072907,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809072943,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809073113,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809073204,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809073558,29.32,76597.22,0.21,0.18086,0.00027,8.77126]
[1779809073659,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809073728,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809073823,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809073933,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809073939,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809073974,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809074229,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809074242,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809074272,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809074305,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809074392,29.32,76602.08,0.21,0.18218,0.00027,8.81176]
[1779809074494,29.32,76618.28,0.21,0.1866,0.00027,8.94606]
[1779809075368,29.32,76618.28,0.21,0.1866,0.00027,8.94606]
[1779809075597,29.32,76618.22,0.21,0.18658,0.00027,8.94556]
[1779809076660,29.32,76624.42,0.21,0.18829,0.00028,8.99678]
[1779809076930,29.32,76624.42,0.21,0.18829,0.00028,8.99678]
[1779809076949,29.32,76624.42,0.21,0.18829,0.00028,8.99678]
[1779809077485,29.32,76624.42,0.21,0.18829,0.00028,8.99678]
[1779809077493,29.32,76624.18,0.21,0.18822,0.00028,8.99473]
[1779809078360,29.32,76624.18,0.21,0.18822,0.00028,8.99473]
[1779809079772,29.32,76626.44,0.21,0.18884,0.00028,9.01323]
[1779809080169,29.32,76634.14,0.21,0.19097,0.00028,9.07654]
[1779809080918,29.32,76634.14,0.21,0.19097,0.00028,9.07654]
[1779809081614,29.32,76633.01,0.21,0.19065,0.00028,9.06706]
[1779809082660,29.32,76643.16,0.21,0.19348,0.00028,9.15044]
[1779809086619,29.32,76638.09,0.21,0.19206,0.00028,9.10865]
[1779809091646,29.32,76637.52,0.21,0.1919,0.00028,9.10391]
[1779809093618,29.32,76630.03,0.21,0.1898,0.00028,9.04183]
[1779809097206,29.32,76626.51,0.21,0.18881,0.00028,9.01243]
[1779809097721,29.32,76626.51,0.21,0.18881,0.00028,9.01243]
[1779809098297,29.31,76625.62,0.21,0.18856,0.00028,9.00492]
[1779809099319,29.31,76620.96,0.21,0.18727,0.00028,8.96633]
[1779809102329,29.31,76615.4,0.21,0.18574,0.00027,8.92021]
[1779809103171,29.31,76615.4,0.21,0.18574,0.00027,8.92021]
[1779809103631,29.31,76616.25,0.21,0.18597,0.00027,8.92725]
[1779809104659,29.31,76622.02,0.21,0.18756,0.00028,8.97493]
[1779809105152,29.31,76622.02,0.21,0.18756,0.00028,8.97493]
[1779809105163,29.31,76622.02,0.21,0.18756,0.00028,8.97493]
[1779809105266,29.31,76622.02,0.21,0.18756,0.00028,8.97493]
[1779809105390,29.31,76622.02,0.21,0.18756,0.00028,8.97493]
[1779809105695,29.31,76628.91,0.21,0.18946,0.00028,9.03174]
[1779809105826,29.31,76628.91,0.21,0.18946,0.00028,9.03174]
[1779809106684,29.31,76634.34,0.21,0.19096,0.00028,9.07635]
[1779809107870,29.31,76634.89,0.21,0.19111,0.00028,9.08068]
[1779809108599,29.31,76634.89,0.21,0.19111,0.00028,9.08068]
[1779809108638,29.31,76634.15,0.21,0.1909,0.00028,9.07437]
[1779809109494,29.31,76634.15,0.21,0.1909,0.00028,9.07437]
[1779809109882,29.31,76635.15,0.21,0.19117,0.00028,9.08241]
[1779809110386,29.31,76635.15,0.21,0.19117,0.00028,9.08238]
[1779809115422,29.31,76634.86,0.21,0.19106,0.00028,9.07914]
[1779809120457,29.31,76632.8,0.21,0.19048,0.00028,9.06209]
[1779809123566,29.31,76632.53,0.21,0.19041,0.00028,9.05984]
[1779809123667,29.31,76623.78,0.21,0.18798,0.00028,8.9876]
[1779809124134,29.31,76623.78,0.21,0.18798,0.00028,8.9876]
[1779809124352,29.31,76623.78,0.21,0.18798,0.00028,8.9876]
[1779809124743,29.31,76622.79,0.21,0.1877,0.00028,8.97931]
[1779809128485,29.3,76626.99,0.21,0.18886,0.00028,9.01374]
[1779809130219,29.3,76627.18,0.21,0.1889,0.00028,9.01502]
[1779809130527,29.3,76627.18,0.21,0.18889,0.00028,9.01491]
[1779809135564,29.3,76628.58,0.21,0.18914,0.00028,9.01763]
[1779809136664,29.3,76628.58,0.21,0.18914,0.00028,9.01763]
[1779809136766,29.3,76630.32,0.21,0.18961,0.00028,9.03183]
[1779809137719,29.3,76646.57,0.21,0.19415,0.00028,9.16549]
[1779809140773,29.3,76652.11,0.21,0.1957,0.00028,9.21059]
[1779809142697,29.3,76657.14,0.21,0.19712,0.00028,9.25156]
[1779809144751,29.3,76659.42,0.21,0.19777,0.00028,9.27021]
[1779809144773,29.3,76664.66,0.21,0.19926,0.00029,9.31303]
[1779809145752,29.3,76672.61,0.21,0.20154,0.00029,9.37781]
[1779809146438,29.3,76672.61,0.21,0.20154,0.00029,9.37781]
[1779809146448,29.3,76672.61,0.21,0.20154,0.00029,9.37781]
[1779809146641,29.29,76672.66,0.21,0.20155,0.00029,9.37811]
[1779809151675,29.29,76671.19,0.21,0.20109,0.00029,9.36522]
[1779809156709,29.29,76670.87,0.21,0.20097,0.00029,9.36182]
[1779809161749,29.28,76665.23,0.21,0.19932,0.00029,9.31489]
[1779809166730,29.28,76664.69,0.21,0.19916,0.00029,9.31012]
[1779809166782,29.28,76655.3,0.21,0.19647,0.00028,9.23301]
[1779809167789,29.28,76660.72,0.21,0.19801,0.00029,9.27729]
[1779809168796,29.28,76654.57,0.21,0.19626,0.00028,9.22671]
[1779809173868,29.28,76655.85,0.21,0.19661,0.00028,9.23699]
[1779809178872,29.28,76654.75,0.21,0.1963,0.00028,9.22786]
[1779809183387,29.28,76657.33,0.21,0.19703,0.00028,9.24899]
[1779809183489,29.28,76657.69,0.21,0.19713,0.00028,9.25189]
[1779809186457,29.28,76661.81,0.21,0.1983,0.00029,9.28561]
[1779809186712,29.28,76667.2,0.21,0.19984,0.00029,9.32954]
[1779809187215,29.28,76654.94,0.21,0.19634,0.00028,9.22904]
[1779809189716,29.28,76654.94,0.21,0.19634,0.00028,9.22904]
[1779809189809,29.28,76652.82,0.21,0.19574,0.00028,9.21167]
[1779809194985,29.28,76654.16,0.21,0.196,0.00028,9.21465]
[1779809197285,29.28,76664.72,0.21,0.199,0.00029,9.30117]
[1779809203042,29.27,76663.1,0.21,0.19852,0.00029,9.28738]
[1779809204049,29.27,76658.41,0.21,0.19718,0.00028,9.24892]
[1779809209084,29.27,76657.1,0.21,0.19681,0.00028,9.23803]
[1779809214118,29.27,76657.43,0.21,0.19689,0.00028,9.24059]
[1779809219156,29.27,76656.87,0.21,0.19673,0.00028,9.23578]
[1779809224191,29.27,76657.09,0.21,0.19678,0.00028,9.23731]
[1779809229230,29.27,76663.58,0.21,0.19861,0.00029,9.29002]
[1779809233258,29.27,76668.94,0.21,0.20013,0.00029,9.33325]
[1779809237566,29.26,76675.32,0.21,0.20194,0.00029,9.38461]
[1779809239853,29.26,76665.0,0.21,0.19896,0.00029,9.29993]
[1779809245342,29.26,76660.27,0.21,0.19756,0.00029,9.2599]
[1779809250378,29.25,76660.55,0.21,0.19761,0.00029,9.26122]
[1779809253398,29.25,76653.2,0.21,0.19538,0.00028,9.19242]
[1779809254405,29.25,76643.55,0.21,0.19266,0.00028,9.11297]
[1779809256419,29.25,76637.88,0.21,0.19107,0.00028,9.06602]
[1779809259565,29.25,76633.39,0.21,0.1898,0.00028,9.02865]
[1779809262207,29.25,76632.44,0.21,0.18955,0.00028,9.02109]
[1779809265482,29.25,76646.82,0.21,0.19358,0.00028,9.13978]
[1779809267777,29.25,76634.72,0.21,0.19019,0.00028,9.03999]
[1779809272337,29.25,76636.35,0.21,0.19063,0.00028,9.05316]
[1779809272845,29.25,76636.35,0.21,0.19063,0.00028,9.05316]
[1779809272910,29.25,76636.35,0.21,0.19063,0.00028,9.05316]
[1779809272921,29.25,76636.35,0.21,0.19063,0.00028,9.05316]
[1779809272924,29.25,76636.35,0.21,0.19063,0.00028,9.05316]
[1779809272621,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809272958,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273055,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273139,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273204,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273340,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273383,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273554,29.25,76620.36,0.21,0.18619,0.00028,8.92073]
[1779809273613,29.25,76617.08,0.21,0.18529,0.00027,8.89353]
[1779809275205,29.25,76617.08,0.21,0.18529,0.00027,8.89356]
[1779809275277,29.25,76617.08,0.21,0.18529,0.00027,8.89356]
[1779809275842,29.25,76617.08,0.21,0.18529,0.00027,8.89356]
[1779809275921,29.25,76614.37,0.21,0.18455,0.00027,8.87112]
[1779809276207,29.25,76614.37,0.21,0.18455,0.00027,8.87112]
[1779809278341,29.25,76616.6,0.21,0.18517,0.00027,8.88974]
[1779809278905,29.25,76614.79,0.21,0.18467,0.00027,8.87477]
[1779809284622,29.25,76616.19,0.21,0.18506,0.00027,8.88666]
[1779809286636,29.25,76622.24,0.21,0.18673,0.00028,8.93679]
[1779809289657,29.25,76630.49,0.21,0.189,0.00028,9.00494]
[1779809292679,29.25,76625.6,0.21,0.18764,0.00028,8.96429]
[1779809297714,29.25,76629.11,0.21,0.1886,0.00028,8.9929]
[1779809302011,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302344,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302466,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302515,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302594,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302741,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302779,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302959,29.25,76632.69,0.21,0.18958,0.00028,9.02207]
[1779809302899,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809302972,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303169,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303320,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303391,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303482,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303629,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303668,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303831,29.24,76650.79,0.21,0.19465,0.00028,9.17122]
[1779809303915,29.25,76651.25,0.21,0.19479,0.00028,9.1752]
[1779809304546,29.25,76651.25,0.21,0.19479,0.00028,9.1752]
[1779809304768,29.25,76641.9,0.21,0.19216,0.00028,9.09827]
[1779809305767,29.25,76641.9,0.21,0.19216,0.00028,9.09827]
[1779809305793,29.25,76641.9,0.21,0.19216,0.00028,9.09827]
[1779809308796,29.25,76670.93,0.21,0.20042,0.00029,9.33694]
[1779809309588,29.25,76670.93,0.21,0.20042,0.00029,9.33694]
[1779809309598,29.25,76670.93,0.21,0.20042,0.00029,9.33694]
[1779809309963,29.25,76670.8,0.21,0.20038,0.00029,9.33585]
[1779809310614,29.25,76670.8,0.21,0.20038,0.00029,9.33585]
[1779809310660,29.25,76670.8,0.21,0.20038,0.00029,9.33585]
[1779809310807,29.25,76670.8,0.21,0.20037,0.00029,9.33567]
[1779809315842,29.24,76669.39,0.21,0.19982,0.00029,9.31524]
[1779809320877,29.24,76666.45,0.21,0.19895,0.00029,9.29051]
[1779809322891,29.24,76661.11,0.21,0.19741,0.00029,9.24631]
[1779809328934,29.23,76661.75,0.21,0.19755,0.00029,9.25036]
[1779809333549,29.23,76660.99,0.21,0.19731,0.00029,9.24339]
[1779809334411,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334499,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334643,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334751,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334796,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334930,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334986,29.23,76660.14,0.21,0.19706,0.00029,9.23623]
[1779809334987,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335010,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335095,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335138,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335302,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335353,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335511,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809335983,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809336036,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809336208,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809336334,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809336994,29.23,76630.94,0.21,0.18883,0.00028,8.99526]
[1779809337007,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337010,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337022,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337052,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337127,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337140,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337163,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337212,29.23,76630.62,0.21,0.18874,0.00028,8.99269]
[1779809337997,29.23,76627.86,0.21,0.18797,0.00028,8.96972]
[1779809339209,29.23,76622.09,0.21,0.18637,0.00028,8.92172]
[1779809345321,29.23,76624.08,0.21,0.18691,0.00028,8.93801]
[1779809345423,29.23,76630.03,0.21,0.18856,0.00028,8.9872]
[1779809351088,29.22,76628.93,0.21,0.18823,0.00028,8.97757]
[1779809355116,29.22,76622.57,0.21,0.18646,0.00028,8.92456]
[1779809358992,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809359107,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809359188,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809359210,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809359358,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809359521,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809359972,29.22,76607.99,0.21,0.18247,0.00027,8.80338]
[1779809360014,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360077,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360082,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360119,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360184,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360249,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360429,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360465,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360637,29.22,76596.7,0.21,0.17941,0.00027,8.70936]
[1779809360732,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361630,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361635,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361658,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361676,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361692,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361742,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361776,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361981,29.22,76596.44,0.21,0.17934,0.00027,8.70707]
[1779809361843,29.22,76595.91,0.21,0.17919,0.00027,8.70267]
[1779809362662,29.22,76595.91,0.21,0.17919,0.00027,8.70267]
[1779809362710,29.22,76595.91,0.21,0.17919,0.00027,8.70267]
[1779809362903,29.22,76595.41,0.21,0.17906,0.00027,8.69852]
[1779809363215,29.22,76595.41,0.21,0.17906,0.00027,8.69852]
[1779809364620,29.22,76591.84,0.21,0.1781,0.00027,8.66876]
[1779809364681,29.22,76591.84,0.21,0.1781,0.00027,8.66876]
[1779809364944,29.22,76589.36,0.21,0.17744,0.00027,8.64811]
[1779809365523,29.22,76576.17,0.21,0.17393,0.00026,8.53801]
[1779809366986,29.22,76558.34,0.21,0.16926,0.00026,8.38884]
[1779809368213,29.22,76554.47,0.21,0.16827,0.00026,8.35665]
[1779809368295,29.22,76554.18,0.21,0.1682,0.00026,8.35447]
[1779809374970,29.23,76557.74,0.21,0.16903,0.00026,8.37729]
[1779809374266,29.23,76551.76,0.21,0.1675,0.00026,8.3275]
[1779809375404,29.23,76551.76,0.21,0.1675,0.00026,8.3275]
[1779809375447,29.23,76551.76,0.21,0.1675,0.00026,8.3275]
[1779809379211,29.23,76554.4,0.21,0.16821,0.00026,8.35073]
[1779809382324,29.24,76561.4,0.21,0.17006,0.00026,8.41025]
[1779809385348,29.24,76555.17,0.21,0.16846,0.00026,8.35878]
[1779809390385,29.24,76560.37,0.21,0.16985,0.00026,8.40354]
[1779809395422,29.25,76565.0,0.21,0.17109,0.00026,8.44315]
[1779809397436,29.25,76554.99,0.21,0.1685,0.00026,8.35987]
[1779809400458,29.25,76561.63,0.21,0.17025,0.00026,8.41627]
[1779809402351,29.25,76560.74,0.21,0.17003,0.00026,8.4092]
[1779809403068,29.25,76560.74,0.21,0.17003,0.00026,8.4092]
[1779809402997,29.25,76533.31,0.21,0.16299,0.00025,8.17984]
[1779809403195,29.25,76533.31,0.21,0.16299,0.00025,8.17984]
[1779809403262,29.25,76533.31,0.21,0.16299,0.00025,8.17984]
[1779809403393,29.25,76533.31,0.21,0.16299,0.00025,8.17984]
[1779809404049,29.26,76521.67,0.21,0.16007,0.00025,8.08285]
[1779809404595,29.26,76521.67,0.21,0.16007,0.00025,8.08285]
[1779809404747,29.26,76521.67,0.21,0.16007,0.00025,8.08285]
[1779809404807,29.26,76521.67,0.21,0.16007,0.00025,8.08285]
[1779809405047,29.26,76521.67,0.21,0.16007,0.00025,8.08285]
[1779809404849,29.26,76521.01,0.21,0.15993,0.00025,8.07796]
[1779809405507,29.26,76521.01,0.21,0.15993,0.00025,8.07796]
[1779809405562,29.26,76521.01,0.21,0.15993,0.00025,8.07796]
[1779809405686,29.26,76521.01,0.21,0.15993,0.00025,8.07796]
[1779809405875,29.26,76521.01,0.21,0.15993,0.00025,8.07796]
[1779809405895,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809406171,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809406360,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809406367,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809406492,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809406561,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809406759,29.26,76523.06,0.21,0.16045,0.00025,8.09553]
[1779809407013,29.26,76560.5,0.21,0.17004,0.00026,8.40951]
[1779809407224,29.26,76560.5,0.21,0.17004,0.00026,8.40951]
[1779809407314,29.26,76560.5,0.21,0.17004,0.00026,8.40951]
[1779809408021,29.27,76570.82,0.21,0.17276,0.00026,8.49639]
[1779809408784,29.27,76570.82,0.21,0.17276,0.00026,8.49639]
[1779809408810,29.27,76582.14,0.21,0.17576,0.00027,8.59127]
[1779809409297,29.27,76582.14,0.21,0.17576,0.00027,8.59127]
[1779809410578,29.27,76582.09,0.21,0.17576,0.00027,8.59118]
[1779809410662,29.27,76577.25,0.21,0.17448,0.00026,8.55081]
[1779809411489,29.27,76577.25,0.21,0.17448,0.00026,8.55081]
[1779809411760,29.27,76572.5,0.21,0.17324,0.00026,8.5115]
[1779809413011,29.27,76585.16,0.21,0.1766,0.00027,8.61751]
[1779809413251,29.27,76585.16,0.21,0.1766,0.00027,8.61751]
[1779809413816,29.27,76607.17,0.21,0.18253,0.00027,8.80067]
[1779809414658,29.27,76607.17,0.21,0.18253,0.00027,8.80067]
[1779809415070,29.27,76607.17,0.21,0.18253,0.00027,8.80067]
[1779809415654,29.27,76606.89,0.21,0.18245,0.00027,8.79834]
[1779809416106,29.27,76606.89,0.21,0.18245,0.00027,8.79834]
[1779809416129,29.27,76609.91,0.21,0.1833,0.00027,8.82413]
[1779809418643,29.27,76610.1,0.21,0.18336,0.00027,8.82601]
[1779809418656,29.28,76614.22,0.21,0.18449,0.00027,8.86044]
[1779809421228,29.28,76614.26,0.21,0.18451,0.00027,8.86093]
[1779809422087,29.28,76605.77,0.21,0.1822,0.00027,8.79055]
[1779809422721,29.28,76605.77,0.21,0.1822,0.00027,8.79055]
[1779809422755,29.28,76587.83,0.21,0.17737,0.00027,8.64148]
[1779809423551,29.28,76587.83,0.21,0.17737,0.00027,8.64148]
[1779809423932,29.28,76588.33,0.21,0.17752,0.00027,8.64601]
[1779809426135,29.28,76585.02,0.21,0.17664,0.00027,8.61876]
[1779809426953,29.28,76567.78,0.21,0.1721,0.00026,8.47529]
[1779809428989,29.28,76560.63,0.21,0.17024,0.00026,8.41595]
[1779809431666,29.28,76562.01,0.21,0.17062,0.00026,8.42793]
[1779809432103,29.28,76562.01,0.21,0.17062,0.00026,8.42793]
[1779809431724,29.29,76558.16,0.21,0.1695,0.00026,8.38786]
[1779809433052,29.29,76528.22,0.21,0.16185,0.00025,8.13783]
[1779809433746,29.29,76528.22,0.21,0.16185,0.00025,8.13783]
[1779809433961,29.29,76528.22,0.21,0.16185,0.00025,8.13783]
[1779809434004,29.29,76528.22,0.21,0.16185,0.00025,8.13783]
[1779809434062,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809434243,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809434735,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809435258,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809435364,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809435541,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809435591,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809436004,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809436011,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809436041,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809436120,29.29,76524.3,0.21,0.16087,0.00025,8.10537]
[1779809436097,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436324,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436335,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436365,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436492,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436516,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436577,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436590,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436605,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436691,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436709,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809436791,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809437010,29.29,76535.49,0.21,0.16373,0.00025,8.19996]
[1779809437056,29.29,76536.47,0.21,0.16399,0.00025,8.20865]
[1779809439073,29.3,76520.85,0.21,0.16008,0.00025,8.07883]
[1779809439673,29.3,76520.85,0.21,0.16008,0.00025,8.07883]
[1779809439783,29.3,76492.0,0.21,0.15296,0.00024,7.83759]
[1779809440485,29.3,76492.0,0.21,0.15296,0.00024,7.83759]
[1779809440525,29.3,76492.0,0.21,0.15296,0.00024,7.83759]
[1779809440781,29.3,76492.52,0.21,0.15311,0.00024,7.84256]
[1779809442116,29.3,76492.52,0.21,0.15311,0.00024,7.84256]
[1779809441789,29.3,76503.1,0.21,0.15572,0.00025,7.93194]
[1779809442284,29.3,76503.1,0.21,0.15572,0.00025,7.93194]
[1779809442351,29.3,76503.1,0.21,0.15572,0.00025,7.93194]
[1779809442797,29.31,76500.64,0.21,0.15514,0.00025,7.91231]
[1779809443789,29.31,76500.64,0.21,0.15514,0.00025,7.91231]
[1779809443980,29.31,76500.64,0.21,0.15514,0.00025,7.91231]
[1779809444077,29.31,76496.29,0.21,0.15409,0.00024,7.87631]
[1779809447076,29.31,76495.99,0.21,0.15405,0.00024,7.87493]
[1779809447137,29.31,76495.99,0.21,0.15405,0.00024,7.87493]
[1779809447089,29.31,76483.22,0.21,0.15097,0.00024,7.76875]
[1779809447186,29.31,76483.22,0.21,0.15097,0.00024,7.76875]
[1779809447251,29.31,76483.22,0.21,0.15097,0.00024,7.76875]
[1779809447837,29.33,76483.21,0.21,0.15113,0.00024,7.77443]
[1779809449147,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449565,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449571,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449575,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449603,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449705,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449725,29.34,76506.07,0.21,0.15673,0.00025,7.96598]
[1779809449859,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450740,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450760,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450768,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450770,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450801,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450833,29.34,76506.07,0.21,0.15674,0.00025,7.96657]
[1779809450869,29.34,76509.35,0.21,0.15757,0.00025,7.99453]
[1779809452099,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452411,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452418,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452447,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452528,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452566,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452641,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452663,29.34,76523.34,0.21,0.16107,0.00025,8.11191]
[1779809452874,29.34,76523.17,0.21,0.16104,0.00025,8.11086]
[1779809453377,29.34,76523.17,0.21,0.16104,0.00025,8.11086]
[1779809453383,29.34,76523.17,0.21,0.16104,0.00025,8.11086]
[1779809453431,29.34,76523.17,0.21,0.16104,0.00025,8.11086]
[1779809453881,29.34,76525.11,0.21,0.16154,0.00025,8.12742]
[1779809455370,29.35,76525.17,0.21,0.16157,0.00025,8.12827]
[1779809455506,29.35,76525.17,0.21,0.16157,0.00025,8.12827]
[1779809456104,29.35,76527.88,0.21,0.16227,0.00025,8.1515]
[1779809457030,29.35,76527.88,0.21,0.16227,0.00025,8.1515]
[1779809457296,29.35,76526.54,0.21,0.16195,0.00025,8.14087]
[1779809458928,29.35,76526.59,0.21,0.16198,0.00025,8.14186]
[1779809458960,29.35,76526.59,0.21,0.16198,0.00025,8.14186]
[1779809459000,29.35,76526.59,0.21,0.16198,0.00025,8.14186]
[1779809459014,29.35,76526.59,0.21,0.16198,0.00025,8.14186]
[1779809459086,29.35,76526.59,0.21,0.16198,0.00025,8.14186]
[1779809459024,29.35,76533.58,0.21,0.16376,0.00025,8.20073]
[1779809459923,29.36,76533.55,0.21,0.16377,0.00025,8.20119]
[1779809461940,29.36,76537.09,0.21,0.16469,0.00025,8.23141]
[1779809461985,29.36,76537.09,0.21,0.16469,0.00025,8.23141]
[1779809462051,29.36,76532.46,0.21,0.16353,0.00025,8.19321]
[1779809462875,29.36,76532.46,0.21,0.16353,0.00025,8.19321]
[1779809463136,29.36,76537.73,0.21,0.16488,0.00025,8.23764]
[1779809463459,29.36,76537.73,0.21,0.16488,0.00025,8.23764]
[1779809465174,29.36,76563.37,0.21,0.17151,0.00026,8.45212]
[1779809467980,29.37,76569.98,0.21,0.17328,0.00026,8.50825]
[1779809468329,29.37,76569.98,0.21,0.17328,0.00026,8.50825]
[1779809468423,29.37,76569.98,0.21,0.17328,0.00026,8.50825]
[1779809468852,29.37,76569.98,0.21,0.17328,0.00026,8.50825]
[1779809469154,29.37,76569.98,0.21,0.17328,0.00026,8.50825]
[1779809469128,29.37,76537.63,0.21,0.16493,0.00025,8.23915]
[1779809470077,29.37,76537.63,0.21,0.16493,0.00025,8.23915]
[1779809470171,29.37,76495.07,0.21,0.15433,0.00024,7.88435]
[1779809470927,29.37,76495.07,0.21,0.15433,0.00024,7.88435]
[1779809471025,29.37,76490.57,0.21,0.15324,0.00024,7.84683]
[1779809471846,29.37,76490.57,0.21,0.15324,0.00024,7.84683]
[1779809472090,29.37,76490.94,0.21,0.15334,0.00024,7.85037]
[1779809472743,29.37,76490.94,0.21,0.15334,0.00024,7.85037]
[1779809473075,29.38,76489.77,0.21,0.15308,0.00024,7.84151]
[1779809474082,29.38,76500.99,0.21,0.15585,0.00025,7.93618]
[1779809475807,29.38,76503.46,0.21,0.15647,0.00025,7.95712]
[1779809475845,29.38,76503.46,0.21,0.15647,0.00025,7.95712]
[1779809476292,29.38,76503.74,0.21,0.15654,0.00025,7.95945]
[1779809476300,29.38,76503.74,0.21,0.15654,0.00025,7.95945]
[1779809477031,29.38,76503.74,0.21,0.15654,0.00025,7.95945]
[1779809477200,29.38,76463.21,0.21,0.14678,0.00024,7.6222]
[1779809479134,29.42,76362.96,0.21,0.1247,0.00021,6.80754]
[1779809480213,29.47,76311.58,0.21,0.11462,0.0002,6.40997]
[1779809481161,29.52,76304.77,0.21,0.11365,0.0002,6.37084]
[1779809481803,29.52,76304.77,0.21,0.11365,0.0002,6.37084]
[1779809482208,29.57,76305.02,0.21,0.11409,0.0002,6.38848]
[1779809482457,29.57,76305.02,0.21,0.11409,0.0002,6.38848]
[1779809483174,29.57,76294.22,0.21,0.11197,0.00019,6.30282]
[1779809484178,29.63,76284.03,0.21,0.11051,0.00019,6.24282]
[1779809485192,29.63,76314.92,0.21,0.11657,0.0002,6.48755]
[1779809485346,29.63,76314.92,0.21,0.11657,0.0002,6.48755]
[1779809485800,29.63,76314.92,0.21,0.11657,0.0002,6.48755]
[1779809485907,29.63,76314.92,0.21,0.11657,0.0002,6.48755]
[1779809486075,29.63,76314.92,0.21,0.11657,0.0002,6.48755]
[1779809486198,29.67,76314.96,0.21,0.11685,0.0002,6.49886]
[1779809486648,29.67,76314.96,0.21,0.11685,0.0002,6.49886]
[1779809486967,29.67,76314.96,0.21,0.11685,0.0002,6.49886]
[1779809487242,29.74,76318.3,0.21,0.11806,0.0002,6.54671]
[1779809488468,29.77,76321.47,0.21,0.11898,0.0002,6.58279]
[1779809488626,29.77,76321.47,0.21,0.11898,0.0002,6.58279]
[1779809488754,29.77,76321.47,0.21,0.11898,0.0002,6.58279]
[1779809488904,29.77,76321.47,0.21,0.11898,0.0002,6.58279]
[1779809489216,29.8,76325.26,0.21,0.12001,0.0002,6.62325]
[1779809489627,29.8,76325.26,0.21,0.12001,0.0002,6.62325]
[1779809489710,29.8,76325.26,0.21,0.12001,0.0002,6.62325]
[1779809489958,29.8,76325.26,0.21,0.12001,0.0002,6.62325]
[1779809490047,29.8,76325.26,0.21,0.12001,0.0002,6.62325]
[1779809490268,29.8,76300.72,0.21,0.1151,0.0002,6.42843]
[1779809490333,29.8,76300.72,0.21,0.1151,0.0002,6.42843]
[1779809490600,29.8,76300.72,0.21,0.1151,0.0002,6.42843]
[1779809490788,29.8,76300.72,0.21,0.1151,0.0002,6.42843]
[1779809490792,29.8,76300.72,0.21,0.1151,0.0002,6.42843]
[1779809490947,29.8,76300.72,0.21,0.1151,0.0002,6.42843]
[1779809491258,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809491917,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809492039,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809492145,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809492183,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809492252,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809492319,29.84,76298.48,0.21,0.11479,0.0002,6.41244]
[1779809492265,29.87,76312.92,0.21,0.11796,0.0002,6.53888]
[1779809492443,29.87,76312.92,0.21,0.11796,0.0002,6.53888]
[1779809492810,29.87,76312.92,0.21,0.11796,0.0002,6.53888]
[1779809492846,29.87,76312.92,0.21,0.11796,0.0002,6.53888]
[1779809493270,29.95,76312.95,0.21,0.11855,0.0002,6.56218]
[1779809493967,29.95,76312.95,0.21,0.11855,0.0002,6.56218]
[1779809493995,29.95,76312.95,0.21,0.11855,0.0002,6.56218]
[1779809494091,29.95,76312.95,0.21,0.11855,0.0002,6.56218]
[1779809494275,29.98,76309.41,0.21,0.11811,0.0002,6.54441]
[1779809494294,29.98,76309.41,0.21,0.11811,0.0002,6.54441]
[1779809494331,29.98,76309.41,0.21,0.11811,0.0002,6.54441]
[1779809495063,29.98,76309.41,0.21,0.11811,0.0002,6.54441]
[1779809495283,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809495316,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809495476,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809495503,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809495545,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809495666,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809495977,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809496038,29.98,76316.88,0.21,0.1196,0.0002,6.6035]
[1779809496296,30.02,76342.67,0.21,0.12514,0.00021,6.81884]
[1779809496562,30.02,76342.67,0.21,0.12514,0.00021,6.81884]
[1779809496581,30.02,76342.67,0.21,0.12514,0.00021,6.81884]
[1779809497298,30.1,76351.81,0.21,0.1277,0.00021,6.91665]
[1779809501689,30.25,76350.29,0.21,0.12856,0.00021,6.94899]
[1779809501700,30.25,76350.29,0.21,0.12856,0.00021,6.94899]
[1779809501709,30.25,76350.29,0.21,0.12856,0.00021,6.94899]
[1779809501766,30.25,76350.29,0.21,0.12856,0.00021,6.94899]
[1779809501773,30.25,76350.29,0.21,0.12856,0.00021,6.94899]
[1779809501836,30.25,76350.29,0.21,0.12856,0.00021,6.94899]
[1779809502331,30.28,76353.37,0.21,0.12949,0.00021,6.98398]
[1779809503845,30.35,76354.54,0.21,0.13025,0.00021,7.01254]
[1779809503898,30.35,76354.54,0.21,0.13025,0.00021,7.01254]
[1779809504344,30.35,76353.39,0.21,0.13001,0.00021,7.0034]
[1779809506193,30.35,76353.39,0.21,0.13001,0.00021,7.0034]
[1779809506265,30.35,76353.39,0.21,0.13001,0.00021,7.0034]
[1779809506252,30.41,76340.42,0.21,0.12779,0.00021,6.91906]
[1779809507115,30.41,76340.42,0.21,0.12779,0.00021,6.91906]
[1779809507232,30.41,76340.42,0.21,0.12779,0.00021,6.91906]
[1779809507372,30.44,76336.49,0.21,0.12725,0.00021,6.89847]
[1779809507540,30.44,76336.49,0.21,0.12725,0.00021,6.89847]
[1779809508213,30.44,76306.43,0.21,0.12114,0.0002,6.66226]
[1779809509657,30.5,76317.19,0.21,0.12377,0.0002,6.76456]
[1779809510771,30.5,76317.19,0.21,0.12377,0.0002,6.76456]
[1779809510810,30.54,76324.28,0.21,0.1255,0.0002,6.83115]
[1779809511426,30.54,76324.28,0.21,0.1255,0.0002,6.83115]
[1779809511654,30.54,76324.28,0.21,0.1255,0.0002,6.83115]
[1779809512136,30.57,76335.77,0.21,0.12811,0.00021,6.93054]
[1779809512721,30.61,76351.09,0.21,0.13161,0.00021,7.06262]
[1779809513737,30.65,76357.78,0.21,0.13337,0.00021,7.12811]
[1779809515070,30.65,76357.78,0.21,0.13337,0.00021,7.12811]
[1779809515209,30.65,76357.78,0.21,0.13337,0.00021,7.12811]
[1779809515308,30.72,76358.93,0.21,0.13417,0.00021,7.15779]
[1779809515966,30.72,76358.93,0.21,0.13417,0.00021,7.15779]
[1779809516054,30.72,76358.93,0.21,0.13417,0.00021,7.15779]
[1779809516197,30.72,76358.93,0.21,0.13417,0.00021,7.15779]
[1779809516271,30.75,76359.42,0.21,0.13446,0.00021,7.16833]
[1779809516479,30.75,76359.42,0.21,0.13446,0.00021,7.16833]
[1779809516513,30.75,76359.42,0.21,0.13446,0.00021,7.16833]
[1779809516781,30.75,76359.42,0.21,0.13446,0.00021,7.16833]
[1779809516806,30.75,76359.42,0.21,0.13446,0.00021,7.16833]
[1779809516933,30.75,76359.42,0.21,0.13446,0.00021,7.16833]
[1779809516946,30.75,76347.17,0.21,0.13187,0.00021,7.07194]
[1779809517707,30.75,76347.17,0.21,0.13187,0.00021,7.07194]
[1779809517716,30.75,76347.17,0.21,0.13187,0.00021,7.07194]
[1779809517717,30.75,76347.17,0.21,0.13187,0.00021,7.07194]
[1779809517781,30.75,76347.17,0.21,0.13187,0.00021,7.07194]
[1779809518319,30.75,76347.17,0.21,0.13187,0.00021,7.07194]
[1779809518331,30.81,76332.44,0.21,0.12926,0.00021,6.97352]
[1779809519570,30.81,76334.77,0.21,0.12975,0.00021,6.99175]
[1779809519663,30.81,76334.77,0.21,0.12975,0.00021,6.99175]
[1779809519740,30.81,76334.77,0.21,0.12975,0.00021,6.99175]
[1779809519775,30.81,76334.77,0.21,0.12975,0.00021,6.99175]
[1779809520235,30.84,76330.82,0.21,0.12917,0.00021,6.97005]
[1779809520561,30.84,76330.82,0.21,0.12917,0.00021,6.97005]
[1779809520939,30.84,76330.82,0.21,0.12917,0.00021,6.97005]
[1779809521092,30.87,76342.36,0.21,0.13181,0.00021,7.06903]
[1779809521716,30.87,76342.36,0.21,0.13181,0.00021,7.06903]
[1779809522043,30.87,76342.36,0.21,0.13181,0.00021,7.06903]
[1779809522129,30.87,76342.36,0.21,0.13181,0.00021,7.06903]
[1779809522325,30.87,76342.36,0.21,0.13181,0.00021,7.06903]
[1779809522340,30.87,76342.36,0.21,0.13181,0.00021,7.06903]
[1779809522356,30.93,76320.38,0.21,0.12777,0.0002,6.91659]
[1779809522578,30.93,76320.38,0.21,0.12777,0.0002,6.91659]
[1779809522927,30.93,76320.38,0.21,0.12777,0.0002,6.91659]
[1779809523366,30.95,76323.63,0.21,0.12862,0.0002,6.9485]
[1779809523882,30.95,76323.63,0.21,0.12862,0.0002,6.9485]
[1779809523894,30.95,76323.63,0.21,0.12862,0.0002,6.9485]
[1779809523946,30.95,76323.63,0.21,0.12862,0.0002,6.9485]
[1779809524047,30.99,76339.09,0.21,0.13206,0.00021,7.07826]
[1779809524944,30.99,76339.09,0.21,0.13206,0.00021,7.07826]
[1779809525189,30.99,76321.86,0.21,0.1285,0.0002,6.94414]
[1779809525960,30.99,76321.86,0.21,0.1285,0.0002,6.94414]
[1779809525983,30.99,76321.86,0.21,0.1285,0.0002,6.94414]
[1779809526273,31.01,76308.57,0.21,0.12601,0.0002,6.84875]
[1779809527940,31.03,76308.57,0.21,0.12617,0.0002,6.85494]
[1779809528008,31.03,76308.57,0.21,0.12617,0.0002,6.85494]
[1779809528115,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809528483,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809528525,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809528633,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809528653,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809528841,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809528862,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809529082,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809529146,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809529204,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809529357,31.07,76329.32,0.21,0.13069,0.00021,7.02642]
[1779809529394,31.1,76336.44,0.21,0.13238,0.00021,7.08984]
[1779809529900,31.1,76336.44,0.21,0.13238,0.00021,7.08984]
[1779809529962,31.1,76336.44,0.21,0.13238,0.00021,7.08984]
[1779809530195,31.15,76319.03,0.21,0.1292,0.0002,6.97011]
[1779809530731,31.17,76330.46,0.21,0.13171,0.00021,7.06437]
[1779809531802,31.17,76330.46,0.21,0.13171,0.00021,7.06437]
[1779809531872,31.17,76330.46,0.21,0.13171,0.00021,7.06437]
[1779809531938,31.17,76330.46,0.21,0.13171,0.00021,7.06437]
[1779809532115,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809532561,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809532587,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809532691,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809532740,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809532912,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809533094,31.17,76339.83,0.21,0.13367,0.00021,7.13752]
[1779809533198,31.18,76348.78,0.21,0.13557,0.00021,7.20772]
[1779809533680,31.18,76348.78,0.21,0.13557,0.00021,7.20772]
[1779809533751,31.18,76348.78,0.21,0.13557,0.00021,7.20772]
[1779809533888,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809534668,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809535077,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809535209,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809535253,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809535280,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809535389,31.18,76349.58,0.21,0.13575,0.00021,7.21448]
[1779809535384,31.18,76360.6,0.21,0.13809,0.00021,7.30031]
[1779809536169,31.18,76360.6,0.21,0.13809,0.00021,7.30031]
[1779809536332,31.18,76375.48,0.21,0.14131,0.00022,7.41699]
[1779809537224,31.18,76385.0,0.21,0.1434,0.00022,7.49187]
[1779809537672,31.18,76385.0,0.21,0.1434,0.00022,7.49187]
[1779809537711,31.18,76385.0,0.21,0.1434,0.00022,7.49187]
[1779809537796,31.18,76385.0,0.21,0.1434,0.00022,7.49187]
[1779809537832,31.18,76385.0,0.21,0.1434,0.00022,7.49187]
[1779809537901,31.18,76385.0,0.21,0.1434,0.00022,7.49187]
[1779809538264,31.18,76391.66,0.21,0.14487,0.00022,7.54429]
[1779809540827,31.18,76396.14,0.21,0.14587,0.00022,7.57966]
[1779809541061,31.18,76404.35,0.21,0.1477,0.00022,7.64413]
[1779809542856,31.18,76404.16,0.21,0.14766,0.00022,7.6427]
[1779809543156,31.18,76386.54,0.21,0.14375,0.00022,7.50462]
[1779809543828,31.18,76386.54,0.21,0.14375,0.00022,7.50462]
[1779809545013,31.18,76369.83,0.21,0.14012,0.00022,7.37417]
[1779809546806,31.19,76369.83,0.21,0.14014,0.00022,7.37467]
[1779809547119,31.19,76369.83,0.21,0.14014,0.00022,7.37467]
[1779809548858,31.19,76365.4,0.21,0.13919,0.00021,7.34044]
[1779809549127,31.19,76375.75,0.21,0.14144,0.00022,7.4216]
[1779809552699,31.19,76363.86,0.21,0.13877,0.00021,7.32139]
[1779809553633,31.19,76363.86,0.21,0.13877,0.00021,7.32139]
[1779809554005,31.19,76357.03,0.21,0.13731,0.00021,7.26822]
[1779809555168,31.19,76357.03,0.21,0.13731,0.00021,7.26822]
[1779809555778,31.19,76379.29,0.21,0.14212,0.00022,7.44249]
[1779809557738,31.19,76372.12,0.21,0.14058,0.00022,7.38685]
[1779809561331,31.2,76370.06,0.21,0.14015,0.00022,7.37125]
[1779809561515,31.2,76372.35,0.21,0.14065,0.00022,7.38935]
[1779809561859,31.2,76372.35,0.21,0.14065,0.00022,7.38935]
[1779809561917,31.2,76372.35,0.21,0.14065,0.00022,7.38935]
[1779809562080,31.2,76372.35,0.21,0.14065,0.00022,7.38935]
[1779809562220,31.2,76372.35,0.21,0.14065,0.00022,7.38935]
[1779809562464,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809562556,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809562673,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809562955,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563062,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563118,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563156,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563327,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563365,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563371,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563376,31.2,76384.42,0.21,0.14328,0.00022,7.48387]
[1779809563427,31.2,76399.63,0.21,0.14664,0.00022,7.60302]
[1779809563453,31.2,76399.63,0.21,0.14664,0.00022,7.60302]
[1779809563732,31.2,76399.63,0.21,0.14664,0.00022,7.60302]
[1779809563887,31.2,76399.63,0.21,0.14664,0.00022,7.60302]
[1779809565096,31.2,76403.22,0.21,0.14743,0.00022,7.63107]
[1779809565306,31.2,76403.22,0.21,0.14743,0.00022,7.63107]
[1779809565384,31.2,76401.33,0.21,0.14701,0.00022,7.61613]
[1779809565893,31.2,76401.33,0.21,0.14701,0.00022,7.61613]
[1779809565944,31.2,76399.38,0.21,0.14658,0.00022,7.60104]
[1779809571082,31.2,76404.35,0.21,0.14771,0.00022,7.64071]
[1779809572666,31.2,76401.4,0.21,0.14706,0.00022,7.61792]
[1779809572842,31.2,76401.4,0.21,0.14707,0.00022,7.61811]
[1779809573849,31.2,76394.72,0.21,0.14559,0.00022,7.56603]
[1779809575309,31.2,76394.72,0.21,0.14559,0.00022,7.56603]
[1779809575378,31.2,76388.61,0.21,0.14424,0.00022,7.51821]
[1779809577231,31.2,76388.61,0.21,0.14424,0.00022,7.51823]
[1779809577708,31.2,76391.47,0.21,0.14487,0.00022,7.54055]
[1779809578287,31.2,76391.47,0.21,0.14487,0.00022,7.54055]
[1779809578372,31.2,76372.92,0.21,0.14082,0.00022,7.39553]
[1779809579237,31.2,76372.92,0.21,0.14082,0.00022,7.39553]
[1779809579347,31.2,76319.31,0.21,0.12954,0.0002,6.97925]
[1779809579480,31.2,76319.31,0.21,0.12954,0.0002,6.97925]
[1779809579806,31.2,76319.31,0.21,0.12954,0.0002,6.97925]
[1779809580222,31.2,76319.31,0.21,0.12954,0.0002,6.97925]
[1779809580239,31.21,76317.56,0.21,0.1292,0.0002,6.96618]
[1779809581021,31.21,76317.56,0.21,0.1292,0.0002,6.96618]
[1779809581312,31.21,76317.56,0.21,0.1292,0.0002,6.96618]
[1779809581819,31.21,76320.8,0.21,0.12986,0.0002,6.99138]
[1779809581944,31.21,76320.8,0.21,0.12986,0.0002,6.99138]
[1779809582010,31.21,76320.8,0.21,0.12986,0.0002,6.99138]
[1779809582268,31.21,76320.8,0.21,0.12986,0.0002,6.99138]
[1779809582365,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809582789,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809582849,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809582898,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809583026,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809583028,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809583085,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809583346,31.21,76323.67,0.21,0.13046,0.00021,7.01371]
[1779809583361,31.21,76317.45,0.21,0.12919,0.0002,6.96578]
[1779809587737,31.21,76320.53,0.21,0.12984,0.0002,6.99032]
[1779809587811,31.21,76320.53,0.21,0.12984,0.0002,6.99032]
[1779809588023,31.21,76335.89,0.21,0.13302,0.00021,7.1097]
[1779809590388,31.21,76350.53,0.21,0.13612,0.00021,7.22419]
[1779809590774,31.21,76350.53,0.21,0.13612,0.00021,7.22419]
[1779809590788,31.21,76350.53,0.21,0.13612,0.00021,7.22419]
[1779809591011,31.22,76350.53,0.21,0.13613,0.00021,7.22461]
[1779809591861,31.22,76350.53,0.21,0.13613,0.00021,7.22461]
[1779809591954,31.22,76350.53,0.21,0.13613,0.00021,7.22461]
[1779809592083,31.22,76350.53,0.21,0.13613,0.00021,7.22461]
[1779809592109,31.22,76363.53,0.21,0.13891,0.00021,7.32621]
[1779809592829,31.22,76363.53,0.21,0.13891,0.00021,7.32621]
[1779809594221,31.22,76363.07,0.21,0.13882,0.00021,7.32295]
[1779809594414,31.22,76376.65,0.21,0.14175,0.00022,7.42889]
[1779809594505,31.22,76376.65,0.21,0.14175,0.00022,7.42889]
[1779809594849,31.22,76376.65,0.21,0.14175,0.00022,7.42889]
[1779809594997,31.22,76376.65,0.21,0.14175,0.00022,7.42889]
[1779809595053,31.22,76369.96,0.21,0.1403,0.00022,7.37658]
[1779809595690,31.22,76369.96,0.21,0.1403,0.00022,7.37658]
[1779809595773,31.22,76369.96,0.21,0.1403,0.00022,7.37658]
[1779809596060,31.22,76369.96,0.21,0.14029,0.00022,7.37655]
[1779809598091,31.22,76364.3,0.21,0.13908,0.00021,7.33235]
[1779809600576,31.22,76359.69,0.21,0.13809,0.00021,7.29645]
[1779809601329,31.22,76359.69,0.21,0.13809,0.00021,7.29645]
[1779809601414,31.22,76359.69,0.21,0.13809,0.00021,7.29645]
[1779809601392,31.22,76346.61,0.21,0.13532,0.00021,7.19475]
[1779809601623,31.22,76346.61,0.21,0.13532,0.00021,7.19475]
[1779809602104,31.22,76346.33,0.21,0.13526,0.00021,7.19258]
[1779809603116,31.22,76336.25,0.21,0.13314,0.00021,7.1142]
[1779809603725,31.22,76336.25,0.21,0.13314,0.00021,7.1142]
[1779809603849,31.22,76336.25,0.21,0.13314,0.00021,7.1142]
[1779809604208,31.22,76336.25,0.21,0.13314,0.00021,7.1142]
[1779809604283,31.22,76336.83,0.21,0.13327,0.00021,7.11898]
[1779809604534,31.22,76336.83,0.21,0.13327,0.00021,7.11898]
[1779809605198,31.22,76336.83,0.21,0.13327,0.00021,7.11898]
[1779809605746,31.22,76339.29,0.21,0.1338,0.00021,7.13861]
[1779809606134,31.22,76339.29,0.21,0.1338,0.00021,7.13861]
[1779809611279,31.23,76337.52,0.21,0.13347,0.00021,7.12619]
[1779809613117,31.23,76339.82,0.21,0.13384,0.00021,7.13643]
[1779809613476,31.23,76350.59,0.21,0.13611,0.00021,7.2203]
[1779809616487,31.23,76351.69,0.21,0.13635,0.00021,7.22912]
[1779809616962,31.23,76353.41,0.21,0.13672,0.00021,7.2426]
[1779809617103,31.23,76353.41,0.21,0.13672,0.00021,7.2426]
[1779809617162,31.23,76353.41,0.21,0.13672,0.00021,7.2426]
[1779809617172,31.23,76353.41,0.21,0.13672,0.00021,7.2426]
[1779809617415,31.23,76353.41,0.21,0.13672,0.00021,7.2426]
[1779809617448,31.23,76370.69,0.21,0.14042,0.00022,7.37726]
[1779809618420,31.23,76362.85,0.21,0.13873,0.00021,7.31608]
[1779809619820,31.23,76362.28,0.21,0.13861,0.00021,7.31165]
[1779809619835,31.23,76362.28,0.21,0.13861,0.00021,7.31165]
[1779809619855,31.23,76362.28,0.21,0.13861,0.00021,7.31165]
[1779809619901,31.23,76362.28,0.21,0.13861,0.00021,7.31165]
[1779809620232,31.23,76362.28,0.21,0.13861,0.00021,7.31166]
[1779809621993,31.23,76362.79,0.21,0.13872,0.00021,7.31565]
[1779809622246,31.23,76362.98,0.21,0.13876,0.00021,7.31713]
[1779809623957,31.23,76364.73,0.21,0.13913,0.00021,7.33075]
[1779809624064,31.23,76364.73,0.21,0.13913,0.00021,7.33075]
[1779809627433,31.23,76368.7,0.21,0.13998,0.00022,7.36157]
[1779809627455,31.23,76368.7,0.21,0.13998,0.00022,7.36157]
[1779809627512,31.23,76369.96,0.21,0.14025,0.00022,7.37135]
[1779809628081,31.23,76369.96,0.21,0.14025,0.00022,7.37135]
[1779809628257,31.23,76369.96,0.21,0.14025,0.00022,7.37135]
[1779809628269,31.23,76369.96,0.21,0.14025,0.00022,7.37135]
[1779809628317,31.23,76369.96,0.21,0.14025,0.00022,7.37135]
[1779809628394,31.23,76389.89,0.21,0.1446,0.00022,7.52693]
[1779809628548,31.23,76389.89,0.21,0.1446,0.00022,7.52693]
[1779809629296,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809629604,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809629612,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809629627,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809629676,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809630072,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809630116,31.23,76390.01,0.21,0.14462,0.00022,7.52761]
[1779809630304,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631204,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631222,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631309,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631340,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631477,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631492,31.23,76391.78,0.21,0.145,0.00022,7.54118]
[1779809631415,31.23,76390.94,0.21,0.1448,0.00022,7.53434]
[1779809631666,31.23,76390.94,0.21,0.1448,0.00022,7.53434]
[1779809631705,31.23,76390.94,0.21,0.1448,0.00022,7.53434]
[1779809632202,31.23,76390.94,0.21,0.1448,0.00022,7.53434]
[1779809632318,31.23,76390.94,0.21,0.1448,0.00022,7.53407]
[1779809633322,31.23,76390.94,0.21,0.1448,0.00022,7.53407]
[1779809634147,31.22,76391.16,0.21,0.14484,0.00022,7.53551]
[1779809637732,31.22,76391.5,0.21,0.14488,0.00022,7.53709]
[1779809637785,31.22,76391.5,0.21,0.14488,0.00022,7.53709]
[1779809638181,31.22,76391.5,0.21,0.14488,0.00022,7.53709]
[1779809638360,31.22,76392.04,0.21,0.14499,0.00022,7.54103]
[1779809638588,31.22,76392.04,0.21,0.14499,0.00022,7.54103]
[1779809638668,31.22,76392.04,0.21,0.14499,0.00022,7.54103]
[1779809639460,31.22,76375.25,0.21,0.14131,0.00022,7.4096]
[1779809639983,31.22,76375.25,0.21,0.14131,0.00022,7.4096]
[1779809640220,31.22,76375.25,0.21,0.14131,0.00022,7.4096]
[1779809640251,31.22,76375.25,0.21,0.14131,0.00022,7.4096]
[1779809640500,31.22,76379.51,0.21,0.14224,0.00022,7.44274]
[1779809640806,31.22,76379.51,0.21,0.14224,0.00022,7.44274]
[1779809641383,31.22,76379.51,0.21,0.14223,0.00022,7.44263]
[1779809642391,31.22,76370.71,0.21,0.14032,0.00022,7.37378]
[1779809643009,31.22,76370.71,0.21,0.14032,0.00022,7.37378]
[1779809643414,31.22,76371.64,0.21,0.14052,0.00022,7.38097]
[1779809644411,31.22,76384.56,0.21,0.14333,0.00022,7.48179]
[1779809647432,31.21,76390.09,0.21,0.14452,0.00022,7.52436]
[1779809648469,31.21,76390.09,0.21,0.14452,0.00022,7.52436]
[1779809648507,31.21,76390.09,0.21,0.14452,0.00022,7.52436]
[1779809648483,31.21,76390.7,0.21,0.14465,0.00022,7.52887]
[1779809654156,31.21,76391.71,0.21,0.14483,0.00022,7.53543]
[1779809654480,31.21,76396.96,0.21,0.14599,0.00022,7.57626]
[1779809655487,31.21,76407.21,0.21,0.14826,0.00022,7.65625]
[1779809655823,31.21,76407.21,0.21,0.14826,0.00022,7.65625]
[1779809656453,31.21,76407.21,0.21,0.14826,0.00022,7.65625]
[1779809658605,31.2,76411.05,0.21,0.14908,0.00022,7.685]
[1779809662405,31.2,76409.1,0.21,0.14861,0.00022,7.66838]
[1779809662540,31.19,76385.01,0.21,0.14325,0.00022,7.47923]
[1779809663999,31.19,76385.01,0.21,0.14324,0.00022,7.47879]
[1779809664466,31.19,76385.01,0.21,0.14324,0.00022,7.47879]
[1779809664495,31.19,76385.01,0.21,0.14324,0.00022,7.47879]
[1779809664554,31.19,76396.58,0.21,0.14578,0.00022,7.56916]
[1779809665002,31.19,76396.58,0.21,0.14578,0.00022,7.56916]
[1779809665557,31.19,76364.56,0.21,0.13879,0.00021,7.31853]
[1779809666386,31.19,76364.56,0.21,0.13879,0.00021,7.31853]
[1779809666500,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809666576,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809666742,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809666747,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809666974,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809667199,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809667541,31.19,76357.33,0.21,0.13723,0.00021,7.26157]
[1779809667303,31.19,76354.14,0.21,0.13654,0.00021,7.23619]
[1779809667769,31.19,76354.14,0.21,0.13654,0.00021,7.23619]
[1779809667849,31.19,76354.14,0.21,0.13654,0.00021,7.23619]
[1779809668366,31.19,76354.14,0.21,0.13654,0.00021,7.23619]
[1779809668455,31.19,76357.91,0.21,0.13733,0.00021,7.26533]
[1779809669187,31.19,76357.91,0.21,0.13733,0.00021,7.26533]
[1779809669288,31.18,76365.39,0.21,0.13893,0.00021,7.32337]
[1779809670216,31.18,76365.39,0.21,0.13893,0.00021,7.32337]
[1779809670541,31.18,76365.39,0.21,0.13893,0.00021,7.32337]
[1779809670328,31.18,76367.66,0.21,0.1394,0.00022,7.34073]
[1779809670609,31.18,76367.66,0.21,0.1394,0.00022,7.34073]
[1779809670664,31.18,76367.66,0.21,0.1394,0.00022,7.34073]
[1779809671529,31.18,76367.66,0.21,0.1394,0.00022,7.34073]
[1779809670711,31.18,76370.23,0.21,0.13996,0.00022,7.36079]
[1779809671592,31.18,76370.23,0.21,0.13996,0.00022,7.36079]
[1779809672451,31.18,76376.46,0.21,0.14118,0.00022,7.40117]
[1779809673692,31.18,76376.68,0.21,0.14122,0.00022,7.40275]
[1779809674377,31.18,76385.22,0.21,0.14308,0.00022,7.4694]
[1779809675818,31.18,76384.63,0.21,0.14295,0.00022,7.46479]
[1779809676140,31.18,76376.37,0.21,0.14114,0.00022,7.39979]
[1779809676827,31.18,76376.37,0.21,0.14114,0.00022,7.39979]
[1779809677533,31.18,76365.77,0.21,0.13884,0.00021,7.31659]
[1779809677958,31.18,76365.77,0.21,0.13884,0.00021,7.31659]
[1779809678811,31.18,76367.62,0.21,0.13923,0.00022,7.3307]
[1779809678820,31.18,76367.62,0.21,0.13923,0.00022,7.3307]
[1779809678840,31.18,76370.53,0.21,0.13985,0.00022,7.35341]
[1779809681470,31.18,76377.58,0.21,0.14138,0.00022,7.4083]
[1779809683745,31.18,76379.57,0.21,0.14181,0.00022,7.42373]
[1779809685658,31.18,76380.15,0.21,0.14193,0.00022,7.42813]
[1779809687269,31.18,76380.74,0.21,0.14205,0.00022,7.43247]
[1779809687290,31.18,76380.74,0.21,0.14205,0.00022,7.43247]
[1779809687370,31.17,76386.08,0.21,0.14321,0.00022,7.47396]
[1779809688728,31.17,76386.08,0.21,0.14321,0.00022,7.47396]
[1779809689100,31.17,76386.08,0.21,0.14321,0.00022,7.47396]
[1779809689513,31.17,76386.08,0.21,0.14321,0.00022,7.47396]
[1779809689557,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809689760,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809690246,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809690395,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809690413,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809690416,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809690538,31.17,76386.03,0.21,0.14318,0.00022,7.47308]
[1779809690514,31.17,76363.63,0.21,0.13831,0.00021,7.29728]
[1779809691052,31.17,76357.99,0.21,0.13709,0.00021,7.25278]
[1779809693080,31.17,76357.99,0.21,0.13709,0.00021,7.25278]
[1779809693114,31.17,76357.99,0.21,0.13709,0.00021,7.25278]
[1779809693140,31.17,76357.99,0.21,0.13709,0.00021,7.25278]
[1779809693182,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809693679,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809693701,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809693784,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809693816,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809693889,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809693908,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809694057,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809694084,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809694099,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809694220,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809694320,31.17,76358.78,0.21,0.13724,0.00021,7.25821]
[1779809694411,31.16,76358.99,0.21,0.13727,0.00021,7.25963]
[1779809695141,31.16,76358.99,0.21,0.13727,0.00021,7.25963]
[1779809695160,31.16,76358.99,0.21,0.13727,0.00021,7.25963]
[1779809695209,31.16,76357.37,0.21,0.13692,0.00021,7.24678]
[1779809698204,31.16,76357.31,0.21,0.13691,0.00021,7.2461]
[1779809700349,31.16,76356.77,0.21,0.13678,0.00021,7.24149]
[1779809701194,31.16,76356.85,0.21,0.13678,0.00021,7.24171]
[1779809701352,31.16,76356.85,0.21,0.13678,0.00021,7.24171]
[1779809701404,31.16,76342.27,0.21,0.1337,0.00021,7.12805]
[1779809702008,31.16,76342.27,0.21,0.1337,0.00021,7.12805]
[1779809702421,31.16,76342.27,0.21,0.1337,0.00021,7.12805]
[1779809702449,31.16,76310.18,0.21,0.12709,0.0002,6.87958]
[1779809703314,31.16,76281.51,0.21,0.12138,0.0002,6.6594]
[1779809704085,31.16,76281.51,0.21,0.12138,0.0002,6.6594]
[1779809704386,31.16,76281.51,0.21,0.12138,0.0002,6.6594]
[1779809704460,31.16,76281.51,0.21,0.12138,0.0002,6.6594]
[1779809704483,31.16,76276.47,0.21,0.1204,0.00019,6.62087]
[1779809704842,31.16,76276.47,0.21,0.1204,0.00019,6.62087]
[1779809705349,31.16,76276.47,0.21,0.1204,0.00019,6.62087]
[1779809705450,31.16,76281.48,0.21,0.12139,0.0002,6.65952]
[1779809705738,31.16,76281.48,0.21,0.12139,0.0002,6.65952]
[1779809705794,31.16,76281.48,0.21,0.12139,0.0002,6.65952]
[1779809706181,31.16,76281.48,0.21,0.12139,0.0002,6.65952]
[1779809706229,31.16,76281.48,0.21,0.12139,0.0002,6.65952]
[1779809706328,31.16,76297.73,0.21,0.12461,0.0002,6.78441]
[1779809706721,31.16,76297.73,0.21,0.12461,0.0002,6.78441]
[1779809706864,31.16,76297.73,0.21,0.12461,0.0002,6.78441]
[1779809706888,31.16,76297.73,0.21,0.12461,0.0002,6.78441]
[1779809706917,31.16,76301.06,0.21,0.12528,0.0002,6.81001]
[1779809709486,31.16,76301.06,0.21,0.12528,0.0002,6.81015]
[1779809709514,31.16,76287.9,0.21,0.12267,0.0002,6.70939]
[1779809712603,31.16,76286.38,0.21,0.12237,0.0002,6.69787]
[1779809713042,31.16,76286.38,0.21,0.12237,0.0002,6.69787]
[1779809713314,31.16,76286.38,0.21,0.12237,0.0002,6.69787]
[1779809713358,31.16,76290.39,0.21,0.12317,0.0002,6.72881]
[1779809713972,31.16,76290.39,0.21,0.12317,0.0002,6.72881]
[1779809714549,31.16,76290.39,0.21,0.12317,0.0002,6.72881]
[1779809714056,31.16,76347.6,0.21,0.13486,0.00021,7.17097]
[1779809715316,31.16,76347.6,0.21,0.13486,0.00021,7.17097]
[1779809715334,31.17,76343.02,0.21,0.13391,0.00021,7.13559]
[1779809716474,31.17,76343.02,0.21,0.13391,0.00021,7.13559]
[1779809716483,31.17,76343.02,0.21,0.13391,0.00021,7.13559]
[1779809716519,31.17,76343.02,0.21,0.13391,0.00021,7.13559]
[1779809716524,31.16,76341.92,0.21,0.13367,0.00021,7.12675]
[1779809716822,31.16,76341.92,0.21,0.13367,0.00021,7.12675]
[1779809716910,31.16,76341.92,0.21,0.13367,0.00021,7.12675]
[1779809717483,31.16,76338.87,0.21,0.13303,0.00021,7.10302]
[1779809719989,31.16,76353.93,0.21,0.13619,0.00021,7.22005]
[1779809724822,31.16,76353.37,0.21,0.13606,0.00021,7.21509]
[1779809725572,31.16,76352.84,0.21,0.13594,0.00021,7.21067]
[1779809728909,31.16,76357.48,0.21,0.13691,0.00021,7.24625]
[1779809729148,31.16,76357.48,0.21,0.13691,0.00021,7.24625]
[1779809729250,31.16,76375.3,0.21,0.14074,0.00022,7.38535]
[1779809733475,31.16,76371.05,0.21,0.13967,0.00022,7.34302]
[1779809733690,31.16,76371.05,0.21,0.13967,0.00022,7.34302]
[1779809734099,31.16,76371.05,0.21,0.13967,0.00022,7.34302]
[1779809736405,31.15,76365.42,0.21,0.13844,0.00021,7.29843]
[1779809741433,31.15,76357.1,0.21,0.13662,0.00021,7.23204]
[1779809742539,31.15,76357.1,0.21,0.13662,0.00021,7.23204]
[1779809743207,31.15,76358.03,0.21,0.13681,0.00021,7.23911]
[1779809743867,31.15,76357.08,0.21,0.13661,0.00021,7.23171]
[1779809743870,31.15,76357.08,0.21,0.13661,0.00021,7.23171]
[1779809744172,31.15,76357.08,0.21,0.1366,0.00021,7.23152]
[1779809744838,31.15,76357.08,0.21,0.1366,0.00021,7.23152]
[1779809748255,31.14,76341.0,0.21,0.13317,0.00021,7.10479]
[1779809749795,31.14,76340.65,0.21,0.13309,0.00021,7.10175]
[1779809750216,31.14,76335.73,0.21,0.13206,0.00021,7.0633]
[1779809751615,31.14,76326.46,0.21,0.13013,0.00021,6.99106]
[1779809751781,31.14,76326.46,0.21,0.13013,0.00021,6.99106]
[1779809752501,31.14,76326.46,0.21,0.13013,0.00021,6.99106]
[1779809752504,31.14,76352.46,0.21,0.13556,0.00021,7.19303]
[1779809753984,31.14,76357.03,0.21,0.13652,0.00021,7.2284]
[1779809753998,31.14,76357.03,0.21,0.13652,0.00021,7.2284]
[1779809754023,31.14,76357.03,0.21,0.13652,0.00021,7.2284]
[1779809754356,31.14,76357.03,0.21,0.13652,0.00021,7.2284]
[1779809754429,31.14,76357.03,0.21,0.13652,0.00021,7.2284]
[1779809754460,31.14,76356.13,0.21,0.13633,0.00021,7.22139]
[1779809755194,31.14,76356.13,0.21,0.13633,0.00021,7.22139]
[1779809755219,31.14,76356.13,0.21,0.13633,0.00021,7.22139]
[1779809755282,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756031,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756043,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756069,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756473,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756598,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756639,31.14,76356.81,0.21,0.13647,0.00021,7.22656]
[1779809756675,31.14,76355.53,0.21,0.13619,0.00021,7.21632]
[1779809760095,31.13,76354.32,0.21,0.13592,0.00021,7.20637]
[1779809760338,31.13,76352.91,0.21,0.13561,0.00021,7.19498]
[1779809763213,31.13,76353.11,0.21,0.13563,0.00021,7.19575]
[1779809763527,31.13,76353.11,0.21,0.13563,0.00021,7.19575]
[1779809763577,31.13,76366.19,0.21,0.13841,0.00021,7.29768]
[1779809765010,31.13,76366.86,0.21,0.13856,0.00021,7.30285]
[1779809765321,31.13,76374.85,0.21,0.14027,0.00022,7.36506]
[1779809766689,31.13,76391.02,0.21,0.14379,0.00022,7.49097]
[1779809766811,31.13,76391.02,0.21,0.14379,0.00022,7.49097]
[1779809767336,31.13,76391.02,0.21,0.14379,0.00022,7.49097]
[1779809769352,31.12,76385.16,0.21,0.14249,0.00022,7.44473]
[1779809770359,31.12,76378.89,0.21,0.14111,0.00022,7.39518]
[1779809771699,31.12,76378.89,0.21,0.14111,0.00022,7.39518]
[1779809774698,31.12,76367.23,0.21,0.13854,0.00021,7.30214]
[1779809775010,31.12,76367.23,0.21,0.13854,0.00021,7.30214]
[1779809775470,31.12,76363.09,0.21,0.13765,0.00021,7.2698]
[1779809776336,31.12,76363.09,0.21,0.13765,0.00021,7.2698]
[1779809776571,31.11,76351.13,0.21,0.13508,0.00021,7.17575]
[1779809777595,31.11,76351.13,0.21,0.13508,0.00021,7.17575]
[1779809781234,31.11,76350.69,0.21,0.13496,0.00021,7.17122]
[1779809781621,31.11,76350.69,0.21,0.13496,0.00021,7.17122]
[1779809781648,31.11,76350.69,0.21,0.13496,0.00021,7.17122]
[1779809781441,31.11,76320.11,0.21,0.1286,0.0002,6.93337]
[1779809782384,31.11,76320.11,0.21,0.1286,0.0002,6.93337]
[1779809782567,31.11,76320.11,0.21,0.1286,0.0002,6.93337]
[1779809782669,31.11,76324.02,0.21,0.12939,0.00021,6.96326]
[1779809782917,31.11,76324.02,0.21,0.12939,0.00021,6.96326]
[1779809782963,31.11,76324.02,0.21,0.12939,0.00021,6.96326]
[1779809783036,31.11,76324.02,0.21,0.12939,0.00021,6.96326]
[1779809783453,31.11,76324.17,0.21,0.12942,0.00021,6.96442]
[1779809784561,31.11,76324.17,0.21,0.12942,0.00021,6.96442]
[1779809784599,31.11,76324.17,0.21,0.12942,0.00021,6.96442]
[1779809784606,31.11,76317.71,0.21,0.12808,0.0002,6.91397]
[1779809785596,31.11,76317.71,0.21,0.12808,0.0002,6.91397]
[1779809785614,31.11,76317.71,0.21,0.12808,0.0002,6.91397]
[1779809785638,31.11,76317.71,0.21,0.12808,0.0002,6.91397]
[1779809785677,31.11,76317.71,0.21,0.12808,0.0002,6.91397]
[1779809785697,31.11,76319.83,0.21,0.12852,0.0002,6.93037]
[1779809785764,31.11,76319.83,0.21,0.12852,0.0002,6.93037]
[1779809785794,31.11,76319.83,0.21,0.12852,0.0002,6.93037]
[1779809785870,31.11,76319.83,0.21,0.12852,0.0002,6.93037]
[1779809785888,31.11,76319.83,0.21,0.12852,0.0002,6.93037]
[1779809785974,31.11,76319.83,0.21,0.12852,0.0002,6.93037]
[1779809786477,31.11,76317.85,0.21,0.12811,0.0002,6.91505]
[1779809787364,31.11,76317.85,0.21,0.12811,0.0002,6.91505]
[1779809787390,31.11,76317.85,0.21,0.12811,0.0002,6.91505]
[1779809787485,31.11,76317.85,0.21,0.12811,0.0002,6.91503]
[1779809788330,31.11,76317.85,0.21,0.12811,0.0002,6.91503]
[1779809788366,31.11,76317.85,0.21,0.12811,0.0002,6.91503]
[1779809788402,31.11,76317.85,0.21,0.12811,0.0002,6.91503]
[1779809788425,31.11,76317.85,0.21,0.12811,0.0002,6.91503]
[1779809788556,31.11,76317.85,0.21,0.12811,0.0002,6.91503]
[1779809788657,31.11,76322.61,0.21,0.12909,0.0002,6.95187]
[1779809791120,31.1,76322.6,0.21,0.12908,0.0002,6.95165]
[1779809791255,31.1,76322.6,0.21,0.12908,0.0002,6.95165]
[1779809791519,31.1,76323.48,0.21,0.12914,0.00021,6.95036]
[1779809792708,31.1,76323.48,0.21,0.12914,0.00021,6.95036]
[1779809792862,31.1,76323.94,0.21,0.12923,0.00021,6.95393]
[1779809793624,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794269,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794304,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794316,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794436,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794619,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794624,31.1,76302.38,0.21,0.12486,0.0002,6.78741]
[1779809794564,31.1,76302.73,0.21,0.12493,0.0002,6.79011]
[1779809794960,31.1,76302.73,0.21,0.12493,0.0002,6.79011]
[1779809794998,31.1,76302.73,0.21,0.12493,0.0002,6.79011]
[1779809795046,31.1,76302.73,0.21,0.12493,0.0002,6.79011]
[1779809795068,31.1,76302.73,0.21,0.12493,0.0002,6.79011]
[1779809795571,31.1,76313.88,0.21,0.12718,0.0002,6.87611]
[1779809796516,31.1,76313.88,0.21,0.12718,0.0002,6.87611]
[1779809797972,31.11,76309.41,0.21,0.12628,0.0002,6.84182]
[1779809798291,31.11,76309.41,0.21,0.12628,0.0002,6.84182]
[1779809798451,31.11,76309.41,0.21,0.12628,0.0002,6.84182]
[1779809798683,31.11,76309.41,0.21,0.12628,0.0002,6.84182]
[1779809798733,31.11,76351.96,0.21,0.13508,0.00021,7.17198]
[1779809798896,31.11,76351.96,0.21,0.13508,0.00021,7.17198]
[1779809799588,31.11,76351.96,0.21,0.13508,0.00021,7.17198]
[1779809799625,31.11,76352.07,0.21,0.13511,0.00021,7.17298]
[1779809800372,31.11,76352.07,0.21,0.13511,0.00021,7.17298]
[1779809800418,31.11,76352.07,0.21,0.13511,0.00021,7.17298]
[1779809800420,31.11,76352.07,0.21,0.13511,0.00021,7.17298]
[1779809800602,31.11,76351.83,0.21,0.13505,0.00021,7.17107]
[1779809801062,31.11,76351.83,0.21,0.13505,0.00021,7.17107]
[1779809803244,31.11,76348.34,0.21,0.13431,0.00021,7.14379]
[1779809803295,31.11,76348.34,0.21,0.13431,0.00021,7.14379]
[1779809803626,31.11,76345.01,0.21,0.13361,0.00021,7.11785]
[1779809804835,31.11,76344.33,0.21,0.13347,0.00021,7.11257]
[1779809805640,31.11,76345.56,0.21,0.13373,0.00021,7.12216]
[1779809807654,31.11,76357.66,0.21,0.13629,0.00021,7.21646]
[1779809809515,31.11,76356.8,0.21,0.1361,0.00021,7.20961]
[1779809810462,31.11,76355.9,0.21,0.13591,0.00021,7.20246]
[1779809810676,31.1,76352.15,0.21,0.13511,0.00021,7.1731]
[1779809810866,31.1,76352.15,0.21,0.13511,0.00021,7.1731]
[1779809814706,31.1,76343.66,0.21,0.13331,0.00021,7.10667]
[1779809815711,31.1,76349.09,0.21,0.13445,0.00021,7.14893]
[1779809815969,31.1,76349.09,0.21,0.13445,0.00021,7.14893]
[1779809816141,31.1,76349.09,0.21,0.13445,0.00021,7.14893]
[1779809816720,31.1,76341.65,0.21,0.13288,0.00021,7.09067]
[1779809816974,31.1,76341.65,0.21,0.13288,0.00021,7.09067]
[1779809817075,31.1,76341.65,0.21,0.13288,0.00021,7.09067]
[1779809817725,31.1,76332.37,0.21,0.13094,0.00021,7.01828]
[1779809817936,31.1,76332.37,0.21,0.13094,0.00021,7.01828]
[1779809818173,31.1,76332.37,0.21,0.13094,0.00021,7.01828]
[1779809818222,31.1,76332.37,0.21,0.13094,0.00021,7.01828]
[1779809818734,31.1,76338.32,0.21,0.13217,0.00021,7.06431]
[1779809821723,31.1,76342.4,0.21,0.13301,0.00021,7.09551]
[1779809821762,31.1,76339.67,0.21,0.13243,0.00021,7.07399]
[1779809822787,31.1,76339.0,0.21,0.13229,0.00021,7.06853]
[1779809823755,31.1,76339.0,0.21,0.13229,0.00021,7.06853]
[1779809824783,31.1,76347.85,0.21,0.13413,0.00021,7.13694]
[1779809825467,31.1,76347.85,0.21,0.13413,0.00021,7.13694]
[1779809826386,31.09,76345.51,0.21,0.13363,0.00021,7.11839]
[1779809826476,31.09,76353.75,0.21,0.13536,0.00021,7.18252]
[1779809827804,31.09,76361.47,0.21,0.137,0.00021,7.24268]
[1779809829030,31.09,76361.47,0.21,0.137,0.00021,7.24268]
[1779809829115,31.09,76359.94,0.21,0.13667,0.00021,7.23054]
[1779809831298,31.09,76351.47,0.21,0.13485,0.00021,7.16367]
[1779809832687,31.09,76351.47,0.21,0.13485,0.00021,7.16367]
[1779809832692,31.09,76348.0,0.21,0.13411,0.00021,7.13626]
[1779809833187,31.09,76348.0,0.21,0.13411,0.00021,7.13626]
[1779809833200,31.09,76355.9,0.21,0.13577,0.00021,7.19752]
[1779809839185,31.08,76354.31,0.21,0.13537,0.00021,7.18275]
[1779809841035,31.08,76354.31,0.21,0.13537,0.00021,7.18275]
[1779809841123,31.08,76353.91,0.21,0.13527,0.00021,7.17922]
[1779809842251,31.08,76362.55,0.21,0.1371,0.00021,7.24618]
[1779809843921,31.08,76368.64,0.21,0.1384,0.00022,7.2936]
[1779809846403,31.07,76365.69,0.21,0.13776,0.00021,7.27026]
[1779809846585,31.07,76365.69,0.21,0.13776,0.00021,7.27026]
[1779809846647,31.07,76365.69,0.21,0.13776,0.00021,7.27026]
[1779809846769,31.07,76365.69,0.21,0.13776,0.00021,7.27026]
[1779809846789,31.07,76367.94,0.21,0.13823,0.00022,7.28737]
[1779809846908,31.07,76367.94,0.21,0.13823,0.00022,7.28737]
[1779809846970,31.07,76367.94,0.21,0.13823,0.00022,7.28737]
[1779809847030,31.07,76367.94,0.21,0.13823,0.00022,7.28737]
[1779809847545,31.07,76367.94,0.21,0.13823,0.00022,7.28737]
[1779809847622,31.07,76381.11,0.21,0.14108,0.00022,7.39058]
[1779809848290,31.07,76381.11,0.21,0.14108,0.00022,7.39058]
[1779809848367,31.07,76381.11,0.21,0.14108,0.00022,7.39058]
[1779809848515,31.07,76381.11,0.21,0.14108,0.00022,7.39058]
[1779809848614,31.07,76384.77,0.21,0.14188,0.00022,7.41922]
[1779809849267,31.07,76384.77,0.21,0.14188,0.00022,7.41922]
[1779809850444,31.06,76383.27,0.21,0.14143,0.00022,7.40323]
[1779809850460,31.06,76383.27,0.21,0.14143,0.00022,7.40323]
[1779809850507,31.06,76383.27,0.21,0.14143,0.00022,7.40323]
[1779809850650,31.06,76383.0,0.21,0.14137,0.00022,7.40103]
[1779809851064,31.06,76383.0,0.21,0.14137,0.00022,7.40103]
[1779809851204,31.06,76383.0,0.21,0.14137,0.00022,7.40103]
[1779809851410,31.06,76383.0,0.21,0.14137,0.00022,7.40103]
[1779809851421,31.06,76383.0,0.21,0.14137,0.00022,7.40103]
[1779809851511,31.06,76387.48,0.21,0.14222,0.00022,7.42794]
[1779809853066,31.06,76387.56,0.21,0.14224,0.00022,7.42856]
[1779809853078,31.06,76387.56,0.21,0.14224,0.00022,7.42856]
[1779809853743,31.06,76387.56,0.21,0.14224,0.00022,7.42856]
[1779809853300,31.05,76374.43,0.21,0.13932,0.00022,7.32363]
[1779809853991,31.05,76374.43,0.21,0.13932,0.00022,7.32363]
[1779809855632,31.05,76374.43,0.21,0.13932,0.00022,7.32363]
[1779809855713,31.05,76373.81,0.21,0.13916,0.00022,7.31759]
[1779809857682,31.04,76382.87,0.21,0.1411,0.00022,7.38769]
[1779809863065,31.01,76384.04,0.21,0.14112,0.00022,7.38842]
[1779809865081,31.01,76377.94,0.21,0.13975,0.00022,7.3392]
[1779809870680,31.0,76381.69,0.21,0.14048,0.00022,7.36543]
[1779809870746,30.99,76381.65,0.21,0.14045,0.00022,7.36447]
[1779809871211,30.99,76381.65,0.21,0.14045,0.00022,7.36447]
[1779809871376,30.99,76381.65,0.21,0.14045,0.00022,7.36447]
[1779809871815,30.99,76358.41,0.21,0.13543,0.00021,7.18157]
[1779809872488,30.99,76358.41,0.21,0.13543,0.00021,7.18157]
[1779809872534,30.99,76358.41,0.21,0.13543,0.00021,7.18157]
[1779809872555,30.99,76358.41,0.21,0.13543,0.00021,7.18157]
[1779809872587,30.99,76358.41,0.21,0.13543,0.00021,7.18157]
[1779809872726,30.99,76358.41,0.21,0.13543,0.00021,7.18157]
[1779809872740,30.99,76354.57,0.21,0.1346,0.00021,7.15112]
[1779809874424,30.99,76354.57,0.21,0.1346,0.00021,7.15112]
[1779809874597,30.99,76345.77,0.21,0.13273,0.00021,7.08171]
[1779809875333,30.99,76345.77,0.21,0.13273,0.00021,7.08171]
[1779809875435,30.99,76346.55,0.21,0.13288,0.00021,7.08752]
[1779809876034,30.99,76346.55,0.21,0.13288,0.00021,7.08752]
[1779809880516,30.98,76346.14,0.21,0.13276,0.00021,7.08316]
[1779809880622,30.98,76346.14,0.21,0.13276,0.00021,7.08316]
[1779809880779,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809880916,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809880982,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809881008,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809881149,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809881311,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809881517,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809881775,30.98,76343.39,0.21,0.13218,0.00021,7.06141]
[1779809881822,30.98,76367.1,0.21,0.1372,0.00021,7.24661]
[1779809882004,30.98,76367.1,0.21,0.1372,0.00021,7.24661]
[1779809882201,30.98,76367.1,0.21,0.1372,0.00021,7.24661]
[1779809882903,30.98,76367.1,0.21,0.1372,0.00021,7.24661]
[1779809882936,30.98,76367.1,0.21,0.1372,0.00021,7.24661]
[1779809883207,30.98,76360.11,0.21,0.13569,0.00021,7.19134]
[1779809884702,30.98,76360.11,0.21,0.13569,0.00021,7.19134]
[1779809884744,30.98,76360.11,0.21,0.13569,0.00021,7.19134]
[1779809884845,30.98,76359.3,0.21,0.13549,0.00021,7.18414]
[1779809885724,30.98,76359.3,0.21,0.13549,0.00021,7.18414]
[1779809885785,30.97,76351.21,0.21,0.13377,0.00021,7.12043]
[1779809886710,30.97,76351.21,0.21,0.13377,0.00021,7.12043]
[1779809886723,30.97,76351.21,0.21,0.13377,0.00021,7.12043]
[1779809886794,30.97,76341.74,0.21,0.13177,0.00021,7.04614]
[1779809887314,30.97,76341.74,0.21,0.13177,0.00021,7.04614]
[1779809887392,30.97,76341.45,0.21,0.1317,0.00021,7.04364]
[1779809888406,30.97,76341.45,0.21,0.1317,0.00021,7.04364]
[1779809888508,30.97,76341.45,0.21,0.1317,0.00021,7.04364]
[1779809888850,30.97,76326.95,0.21,0.12869,0.00021,6.93049]
[1779809889841,30.97,76316.06,0.21,0.12646,0.0002,6.84589]
[1779809891557,30.97,76317.08,0.21,0.12667,0.0002,6.85384]
[1779809891843,30.97,76320.18,0.21,0.1273,0.0002,6.87791]
[1779809892627,30.97,76320.18,0.21,0.1273,0.0002,6.87791]
[1779809892778,30.97,76330.84,0.21,0.12949,0.00021,6.96074]
[1779809893683,30.97,76330.84,0.21,0.12949,0.00021,6.96074]
[1779809893805,30.97,76339.67,0.21,0.13132,0.00021,7.0294]
[1779809895692,30.97,76341.6,0.21,0.13172,0.00021,7.04426]
[1779809896542,30.97,76361.61,0.21,0.13593,0.00021,7.20025]
[1779809898114,30.97,76361.61,0.21,0.13592,0.00021,7.19983]
[1779809898819,30.97,76353.34,0.21,0.13415,0.00021,7.13474]
[1779809899804,30.96,76347.31,0.21,0.13287,0.00021,7.08726]
[1779809902375,30.96,76346.03,0.21,0.13259,0.00021,7.07671]
[1779809902719,30.96,76346.03,0.21,0.13259,0.00021,7.07671]
[1779809902820,30.96,76346.03,0.21,0.13259,0.00021,7.07671]
[1779809902877,30.96,76346.03,0.21,0.13259,0.00021,7.07671]
[1779809902878,30.96,76346.03,0.21,0.13259,0.00021,7.07671]
[1779809902829,30.96,76336.65,0.21,0.13062,0.00021,7.00326]
[1779809903095,30.96,76336.65,0.21,0.13062,0.00021,7.00326]
[1779809903355,30.96,76319.08,0.21,0.127,0.0002,6.86647]
[1779809904429,30.96,76319.08,0.21,0.127,0.0002,6.86647]
[1779809904500,30.96,76319.08,0.21,0.127,0.0002,6.86647]
[1779809904510,30.96,76319.08,0.21,0.127,0.0002,6.86647]
[1779809906095,30.96,76317.4,0.21,0.12666,0.0002,6.85325]
[1779809906582,30.96,76317.4,0.21,0.12666,0.0002,6.85325]
[1779809906615,30.96,76323.04,0.21,0.12781,0.0002,6.89705]
[1779809907117,30.96,76323.04,0.21,0.12781,0.0002,6.89705]
[1779809907181,30.96,76323.04,0.21,0.12781,0.0002,6.89705]
[1779809907414,30.96,76323.96,0.21,0.128,0.0002,6.90419]
[1779809908462,30.96,76323.96,0.21,0.128,0.0002,6.90419]
[1779809908869,30.96,76323.96,0.21,0.128,0.0002,6.90419]
[1779809910392,30.96,76323.77,0.21,0.12796,0.0002,6.90271]
[1779809910508,30.96,76327.9,0.21,0.1288,0.00021,6.93481]
[1779809910973,30.96,76327.9,0.21,0.1288,0.00021,6.93481]
[1779809911345,30.96,76327.9,0.21,0.1288,0.00021,6.93481]
[1779809911480,30.96,76327.9,0.21,0.1288,0.00021,6.93481]
[1779809911485,30.96,76327.9,0.21,0.1288,0.00021,6.93481]
[1779809911494,30.96,76363.35,0.21,0.13612,0.00021,7.20348]
[1779809911954,30.96,76363.35,0.21,0.13612,0.00021,7.20348]
[1779809912805,30.96,76363.35,0.21,0.13612,0.00021,7.20348]
[1779809912895,30.96,76362.33,0.21,0.13588,0.00021,7.19489]
[1779809913024,30.96,76362.33,0.21,0.13588,0.00021,7.19489]
[1779809913245,30.96,76362.33,0.21,0.13588,0.00021,7.19489]
[1779809913509,30.96,76352.9,0.21,0.13387,0.00021,7.12059]
[1779809915268,30.96,76352.9,0.21,0.13387,0.00021,7.12059]
[1779809915324,30.96,76352.9,0.21,0.13387,0.00021,7.12059]
[1779809915461,30.96,76352.9,0.21,0.13387,0.00021,7.12059]
[1779809915622,30.95,76349.56,0.21,0.13314,0.00021,7.0938]
[1779809918812,30.95,76358.39,0.21,0.13498,0.00021,7.16187]
[1779809920706,30.95,76360.58,0.21,0.13544,0.00021,7.1786]
[1779809920753,30.95,76363.89,0.21,0.13613,0.00021,7.20409]
[1779809925117,30.94,76362.64,0.21,0.13581,0.00021,7.19237]
[1779809925506,30.94,76362.57,0.21,0.13579,0.00021,7.19135]
[1779809926511,30.94,76351.95,0.21,0.13352,0.00021,7.10781]
[1779809931548,30.93,76354.5,0.21,0.13401,0.00021,7.12585]
[1779809932792,30.93,76354.5,0.21,0.13401,0.00021,7.12585]
[1779809935262,30.93,76357.9,0.21,0.13469,0.00021,7.15125]
[1779809935522,30.93,76357.9,0.21,0.13469,0.00021,7.15125]
[1779809935571,30.93,76357.9,0.21,0.13469,0.00021,7.15125]
[1779809936847,30.93,76355.0,0.21,0.13407,0.00021,7.12814]
[1779809936879,30.93,76355.0,0.21,0.13407,0.00021,7.12814]
[1779809938899,30.92,76353.51,0.21,0.13373,0.00021,7.1157]
[1779809938918,30.92,76353.51,0.21,0.13373,0.00021,7.1157]
[1779809940927,30.92,76356.15,0.21,0.13427,0.00021,7.13558]
[1779809941211,30.92,76356.15,0.21,0.13426,0.00021,7.13518]
[1779809941233,30.92,76356.15,0.21,0.13426,0.00021,7.13518]
[1779809941854,30.92,76356.15,0.21,0.13426,0.00021,7.13518]
[1779809941885,30.92,76361.78,0.21,0.13544,0.00021,7.17889]
[1779809941975,30.92,76361.78,0.21,0.13544,0.00021,7.17889]
[1779809942010,30.92,76361.78,0.21,0.13544,0.00021,7.17889]
[1779809943632,30.91,76345.68,0.21,0.13202,0.00021,7.05204]
[1779809947497,30.91,76344.8,0.21,0.13181,0.00021,7.04422]
[1779809949884,30.91,76338.2,0.21,0.13041,0.00021,6.99179]
[1779809950237,30.91,76338.2,0.21,0.13041,0.00021,6.99179]
[1779809950867,30.91,76338.2,0.21,0.13041,0.00021,6.99179]
[1779809950923,30.91,76338.2,0.21,0.13041,0.00021,6.99179]
[1779809951319,30.91,76339.36,0.21,0.13064,0.00021,7.00062]
[1779809951439,30.91,76339.36,0.21,0.13064,0.00021,7.00062]
[1779809951546,30.91,76339.36,0.21,0.13064,0.00021,7.00062]
[1779809951684,30.91,76339.36,0.21,0.13064,0.00021,7.00062]
[1779809951930,30.91,76339.36,0.21,0.13064,0.00021,7.00062]
[1779809951938,30.91,76314.41,0.21,0.12551,0.0002,6.80622]
[1779809952042,30.91,76314.41,0.21,0.12551,0.0002,6.80622]
[1779809952625,30.91,76314.41,0.21,0.12551,0.0002,6.80622]
[1779809952745,30.91,76314.41,0.21,0.12551,0.0002,6.80622]
[1779809952835,30.9,76314.31,0.21,0.12547,0.0002,6.80461]
[1779809953354,30.9,76314.31,0.21,0.12547,0.0002,6.80461]
[1779809953424,30.9,76314.31,0.21,0.12547,0.0002,6.80461]
[1779809953771,30.9,76301.67,0.21,0.12292,0.0002,6.70645]
[1779809955308,30.9,76302.33,0.21,0.12304,0.0002,6.71126]
[1779809955342,30.9,76302.33,0.21,0.12304,0.0002,6.71126]
[1779809955731,30.9,76300.27,0.21,0.12263,0.0002,6.6952]
[1779809956570,30.9,76300.27,0.21,0.12263,0.0002,6.6952]
[1779809956584,30.9,76300.27,0.21,0.12263,0.0002,6.6952]
[1779809956591,30.9,76300.27,0.21,0.12263,0.0002,6.6952]
[1779809956660,30.9,76300.27,0.21,0.12263,0.0002,6.6952]
[1779809956770,30.9,76300.27,0.21,0.12263,0.0002,6.6952]
[1779809956846,30.9,76303.12,0.21,0.12319,0.0002,6.71711]
[1779809957240,30.9,76303.12,0.21,0.12319,0.0002,6.71711]
[1779809959192,30.9,76301.03,0.21,0.12277,0.0002,6.70066]
[1779809959424,30.9,76301.03,0.21,0.12277,0.0002,6.70066]
[1779809959771,30.9,76301.59,0.21,0.12288,0.0002,6.70486]
[1779809960687,30.9,76301.59,0.21,0.12288,0.0002,6.70486]
[1779809960749,30.9,76301.59,0.21,0.12288,0.0002,6.70486]
[1779809960838,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961231,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961471,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961651,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961720,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961911,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961920,30.9,76296.28,0.21,0.12182,0.0002,6.66377]
[1779809961975,30.9,76297.43,0.21,0.12203,0.0002,6.67211]
[1779809962445,30.9,76297.43,0.21,0.12203,0.0002,6.67211]
[1779809962623,30.9,76297.43,0.21,0.12203,0.0002,6.67211]
[1779809962632,30.9,76297.43,0.21,0.12203,0.0002,6.67211]
[1779809962790,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963172,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963180,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963290,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963594,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963620,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963734,30.9,76297.43,0.21,0.12202,0.0002,6.67178]
[1779809963817,30.9,76309.71,0.21,0.12448,0.0002,6.76657]
[1779809964874,30.89,76340.85,0.21,0.13085,0.00021,7.00855]
[1779809965349,30.89,76340.85,0.21,0.13085,0.00021,7.00855]
[1779809965826,30.89,76340.63,0.21,0.13081,0.00021,7.00681]
[1779809966815,30.89,76340.63,0.21,0.13081,0.00021,7.00681]
[1779809966900,30.89,76340.63,0.21,0.13081,0.00021,7.00681]
[1779809966981,30.89,76340.63,0.21,0.13081,0.00021,7.00681]
[1779809967003,30.89,76334.71,0.21,0.12957,0.00021,6.96036]
[1779809967354,30.89,76334.71,0.21,0.12957,0.00021,6.96036]
[1779809968850,30.89,76325.59,0.21,0.12766,0.00021,6.88813]
[1779809969857,30.89,76333.34,0.21,0.12925,0.00021,6.94854]
[1779809970479,30.89,76333.34,0.21,0.12925,0.00021,6.94854]
[1779809970481,30.89,76333.34,0.21,0.12925,0.00021,6.94854]
[1779809970486,30.89,76333.34,0.21,0.12925,0.00021,6.94854]
[1779809970530,30.89,76333.34,0.21,0.12925,0.00021,6.94854]
[1779809970865,30.89,76330.59,0.21,0.12868,0.00021,6.92705]
[1779809971452,30.89,76330.59,0.21,0.12868,0.00021,6.92705]
[1779809972505,30.89,76330.25,0.21,0.12849,0.00021,6.91626]
[1779809972896,30.89,76330.25,0.21,0.12849,0.00021,6.91626]
[1779809972959,30.89,76343.16,0.21,0.13117,0.00021,7.01698]
[1779809974481,30.89,76343.16,0.21,0.13117,0.00021,7.0169]
[1779809979930,30.89,76342.24,0.21,0.13096,0.00021,7.00902]
[1779809984975,30.89,76342.09,0.21,0.13091,0.00021,7.00737]
[1779809985025,30.89,76342.09,0.21,0.13091,0.00021,7.00737]
[1779809985194,30.89,76345.76,0.21,0.13168,0.00021,7.03594]
[1779809986104,30.89,76349.54,0.21,0.13247,0.00021,7.06552]
[1779809986983,30.88,76364.45,0.21,0.13563,0.00021,7.18208]
[1779809987327,30.88,76364.45,0.21,0.13563,0.00021,7.18208]
[1779809987756,30.88,76364.45,0.21,0.13563,0.00021,7.18208]
[1779809988078,30.88,76363.41,0.21,0.13539,0.00021,7.17357]
[1779809988996,30.88,76361.16,0.21,0.1349,0.00021,7.15557]
[1779809993025,30.88,76367.93,0.21,0.13632,0.00021,7.20744]
[1779809998065,30.87,76369.09,0.21,0.13651,0.00021,7.21471]
[1779810000587,30.87,76367.45,0.21,0.13615,0.00021,7.20145]
[1779810000968,30.87,76367.45,0.21,0.13615,0.00021,7.20145]
[1779810000999,30.87,76367.45,0.21,0.13615,0.00021,7.20145]
[1779810001043,30.87,76367.71,0.21,0.13619,0.00021,7.20277]
[1779810001084,30.87,76367.71,0.21,0.13619,0.00021,7.20277]
[1779810001383,30.87,76376.49,0.21,0.13808,0.00022,7.27185]
[1779810004026,30.87,76376.49,0.21,0.13807,0.00022,7.27149]
[1779810003380,30.86,76370.65,0.21,0.13679,0.00022,7.22467]
[1779810004081,30.86,76370.65,0.21,0.13679,0.00022,7.22467]
[1779810004106,30.86,76370.65,0.21,0.13679,0.00022,7.22467]
[1779810004752,30.86,76370.65,0.21,0.13679,0.00022,7.22467]
[1779810004760,30.86,76370.65,0.21,0.13679,0.00022,7.22467]
[1779810005012,30.86,76383.28,0.21,0.13951,0.00022,7.32376]
[1779810005952,30.86,76383.28,0.21,0.13951,0.00022,7.32376]
[1779810006052,30.86,76399.19,0.21,0.143,0.00022,7.44886]
[1779810006143,30.86,76399.19,0.21,0.143,0.00022,7.44886]
[1779810006610,30.86,76409.89,0.21,0.14538,0.00022,7.53325]
[1779810008128,30.86,76409.89,0.21,0.14538,0.00022,7.53325]
[1779810008152,30.86,76409.89,0.21,0.14538,0.00022,7.53325]
[1779810008191,30.86,76397.09,0.21,0.14252,0.00022,7.43166]
[1779810009220,30.86,76397.09,0.21,0.14252,0.00022,7.43166]
[1779810009224,30.86,76397.09,0.21,0.14252,0.00022,7.43166]
[1779810009257,30.86,76397.09,0.21,0.14252,0.00022,7.43166]
[1779810010032,30.86,76397.09,0.21,0.14252,0.00022,7.43166]
[1779810010070,30.86,76397.09,0.21,0.14252,0.00022,7.43166]
[1779810009261,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810010112,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810010218,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810010906,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810010914,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810010961,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810011007,30.86,76395.52,0.21,0.14216,0.00022,7.41893]
[1779810010998,30.85,76395.78,0.21,0.1422,0.00022,7.42055]
[1779810011155,30.85,76395.78,0.21,0.1422,0.00022,7.42055]
[1779810012079,30.85,76395.78,0.21,0.1422,0.00022,7.42055]
[1779810012114,30.85,76395.78,0.21,0.1422,0.00022,7.42055]
[1779810012123,30.85,76395.78,0.21,0.1422,0.00022,7.42055]
[1779810012951,30.85,76395.78,0.21,0.1422,0.00022,7.42055]
[1779810013027,30.85,76395.68,0.21,0.14216,0.00022,7.41913]
[1779810013416,30.85,76395.68,0.21,0.14216,0.00022,7.41913]
[1779810013971,30.85,76395.68,0.21,0.14216,0.00022,7.41913]
[1779810014070,30.85,76387.99,0.21,0.14046,0.00022,7.35797]
[1779810014506,30.85,76372.52,0.21,0.1371,0.00022,7.23602]
[1779810016935,30.85,76372.52,0.21,0.13708,0.00022,7.23545]
[1779810018233,30.85,76368.2,0.21,0.13613,0.00021,7.20063]
[1779810018294,30.84,76370.98,0.21,0.13672,0.00022,7.22213]
[1779810019279,30.84,76370.98,0.21,0.13672,0.00022,7.22213]
[1779810019702,30.84,76357.07,0.21,0.13372,0.00021,7.11203]
[1779810022335,30.84,76356.12,0.21,0.13351,0.00021,7.10417]
[1779810022354,30.84,76354.13,0.21,0.13308,0.00021,7.08815]
[1779810024031,30.84,76354.13,0.21,0.13308,0.00021,7.08815]
[1779810024063,30.84,76354.13,0.21,0.13308,0.00021,7.08815]
[1779810024471,30.84,76354.13,0.21,0.13307,0.00021,7.08773]
[1779810024524,30.83,76354.4,0.21,0.1331,0.00021,7.08909]
[1779810028273,30.83,76355.33,0.21,0.13329,0.00021,7.09596]
[1779810028854,30.83,76345.12,0.21,0.13113,0.00021,7.01551]
[1779810029892,30.83,76335.91,0.21,0.1292,0.00021,6.94337]
[1779810035610,30.83,76333.48,0.21,0.12855,0.00021,6.91534]
[1779810035991,30.83,76333.48,0.21,0.12855,0.00021,6.91534]
[1779810036082,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036283,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036360,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036513,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036526,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036566,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036581,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036685,30.83,76331.19,0.21,0.12808,0.00021,6.89741]
[1779810036787,30.83,76306.94,0.21,0.12314,0.0002,6.70875]
[1779810038051,30.83,76306.94,0.21,0.12314,0.0002,6.70875]
[1779810038084,30.83,76306.94,0.21,0.12314,0.0002,6.70875]
[1779810038085,30.83,76306.94,0.21,0.12314,0.0002,6.70875]
[1779810038768,30.83,76305.46,0.21,0.12283,0.0002,6.69652]
[1779810040612,30.82,76295.48,0.21,0.12083,0.0002,6.61903]
[1779810042625,30.82,76295.48,0.21,0.12083,0.0002,6.61886]
[1779810042780,30.82,76292.99,0.21,0.12033,0.0002,6.59951]
[1779810045163,30.82,76293.01,0.21,0.12034,0.0002,6.59988]
[1779810046649,30.82,76293.01,0.21,0.12034,0.0002,6.59988]
[1779810046751,30.82,76277.09,0.21,0.11723,0.00019,6.47733]
[1779810047560,30.82,76299.58,0.21,0.12164,0.0002,6.65059]
[1779810048764,30.82,76299.58,0.21,0.12164,0.0002,6.65059]
[1779810048808,30.82,76299.58,0.21,0.12164,0.0002,6.65059]
[1779810048863,30.82,76298.19,0.21,0.12137,0.0002,6.6398]
[1779810051008,30.82,76298.19,0.21,0.12137,0.0002,6.63987]
[1779810051098,30.82,76295.64,0.21,0.12086,0.0002,6.61994]
[1779810055268,30.82,76294.88,0.21,0.12072,0.0002,6.61451]
[1779810056435,30.82,76294.96,0.21,0.12074,0.0002,6.61527]
[1779810056803,30.82,76294.96,0.21,0.12074,0.0002,6.61527]
[1779810056808,30.83,76291.92,0.21,0.12014,0.0002,6.59198]
[1779810058494,30.83,76291.92,0.21,0.12014,0.0002,6.59214]
[1779810058910,30.83,76291.92,0.21,0.12014,0.0002,6.59214]
[1779810058989,30.83,76291.92,0.21,0.12014,0.0002,6.59214]
[1779810059053,30.83,76291.92,0.21,0.12014,0.0002,6.59214]
[1779810059125,30.83,76291.12,0.21,0.11999,0.0002,6.58597]
[1779810059916,30.83,76300.42,0.21,0.12183,0.0002,6.65775]
[1779810060525,30.83,76300.42,0.21,0.12183,0.0002,6.65775]
[1779810060592,30.83,76328.88,0.21,0.12759,0.00021,6.8788]
[1779810061453,30.83,76328.88,0.21,0.12759,0.00021,6.8788]
[1779810061494,30.83,76328.88,0.21,0.12759,0.00021,6.8788]
[1779810061768,30.83,76328.88,0.21,0.12759,0.00021,6.8788]
[1779810061821,30.83,76362.06,0.21,0.13453,0.00021,7.13849]
[1779810062632,30.83,76362.06,0.21,0.13453,0.00021,7.13849]
[1779810062681,30.83,76362.06,0.21,0.13453,0.00021,7.13849]
[1779810063107,30.83,76362.06,0.21,0.13453,0.00021,7.13849]
[1779810063120,30.83,76362.06,0.21,0.13453,0.00021,7.13849]
[1779810063114,30.82,76352.54,0.21,0.1325,0.00021,7.0634]
[1779810063172,30.82,76352.54,0.21,0.1325,0.00021,7.0634]
[1779810063785,30.82,76352.54,0.21,0.1325,0.00021,7.0634]
[1779810063803,30.82,76352.54,0.21,0.1325,0.00021,7.0634]
[1779810063916,30.82,76352.54,0.21,0.1325,0.00021,7.0634]
[1779810064099,30.82,76352.54,0.21,0.1325,0.00021,7.0634]
[1779810064139,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064309,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064316,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064350,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064518,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064527,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064761,30.82,76351.11,0.21,0.13221,0.00021,7.05228]
[1779810064817,30.82,76350.05,0.21,0.13198,0.00021,7.04374]
[1779810065275,30.82,76350.05,0.21,0.13198,0.00021,7.04374]
[1779810066045,30.82,76351.8,0.21,0.13234,0.00021,7.05725]
[1779810067081,30.82,76351.8,0.21,0.13234,0.00021,7.05725]
[1779810067091,30.82,76351.8,0.21,0.13234,0.00021,7.05725]
[1779810067103,30.82,76351.8,0.21,0.13234,0.00021,7.05725]
[1779810067125,30.82,76359.92,0.21,0.13405,0.00021,7.12075]
[1779810069110,30.82,76360.98,0.21,0.13427,0.00021,7.12877]
[1779810073685,30.82,76356.44,0.21,0.13327,0.00021,7.09167]
[1779810074716,30.82,76356.21,0.21,0.13321,0.00021,7.08961]
[1779810074722,30.82,76356.21,0.21,0.13321,0.00021,7.08961]
[1779810074767,30.82,76356.21,0.21,0.13321,0.00021,7.08961]
[1779810075106,30.82,76356.21,0.21,0.13321,0.00021,7.08961]
[1779810075133,30.82,76356.21,0.21,0.13321,0.00021,7.08961]
[1779810074817,30.81,76363.65,0.21,0.13479,0.00021,7.14783]
[1779810076647,30.81,76370.34,0.21,0.1362,0.00022,7.19978]
[1779810078959,30.81,76370.53,0.21,0.13623,0.00022,7.2009]
[1779810079030,30.81,76380.75,0.21,0.13843,0.00022,7.2811]
[1779810080676,30.81,76389.13,0.21,0.14025,0.00022,7.3468]
[1779810081992,30.8,76396.29,0.21,0.14179,0.00022,7.40223]
[1779810083768,30.8,76395.84,0.21,0.14167,0.00022,7.39803]
[1779810083857,30.8,76395.84,0.21,0.14167,0.00022,7.39803]
[1779810083882,30.8,76395.84,0.21,0.14167,0.00022,7.39803]
[1779810084057,30.8,76395.84,0.21,0.14167,0.00022,7.39803]
[1779810084085,30.8,76409.76,0.21,0.14475,0.00022,7.50761]
[1779810085412,30.8,76409.78,0.21,0.14474,0.00022,7.5072]
[1779810085722,30.8,76416.99,0.21,0.14636,0.00023,7.56439]
[1779810087100,30.8,76416.99,0.21,0.14636,0.00023,7.56439]
[1779810087169,30.79,76415.97,0.21,0.14608,0.00023,7.55461]
[1779810087369,30.79,76415.97,0.21,0.14608,0.00023,7.55461]
[1779810087426,30.79,76415.97,0.21,0.14608,0.00023,7.55461]
[1779810087482,30.79,76415.97,0.21,0.14608,0.00023,7.55461]
[1779810087917,30.79,76417.77,0.21,0.14647,0.00023,7.56809]
[1779810088789,30.79,76424.45,0.21,0.14796,0.00023,7.62049]
[1779810089392,30.79,76424.45,0.21,0.14796,0.00023,7.62049]
[1779810089743,30.78,76424.45,0.21,0.14795,0.00023,7.62008]
[1779810091394,30.78,76423.45,0.21,0.14771,0.00023,7.61154]
[1779810092082,30.78,76427.62,0.21,0.14852,0.00023,7.63589]
[1779810094007,30.78,76427.26,0.21,0.14842,0.00023,7.6324]
[1779810094061,30.78,76441.56,0.21,0.15168,0.00023,7.74555]
[1779810095923,30.77,76440.74,0.21,0.15148,0.00023,7.73846]
[1779810096021,30.77,76427.1,0.21,0.14833,0.00023,7.62953]
[1779810097921,30.77,76427.1,0.21,0.14832,0.00023,7.62909]
[1779810098370,30.77,76427.29,0.21,0.14835,0.00023,7.63017]
[1779810098808,30.77,76426.95,0.21,0.14826,0.00023,7.62702]
[1779810102839,30.72,76421.0,0.21,0.14654,0.00023,7.56706]
[1779810107872,30.71,76423.82,0.21,0.14706,0.00023,7.5854]
[1779810111732,30.7,76423.49,0.21,0.14691,0.00023,7.58023]
[1779810111915,30.69,76437.47,0.21,0.15009,0.00023,7.69076]
[1779810113378,30.69,76437.78,0.21,0.15015,0.00023,7.69276]
[1779810113914,30.69,76428.04,0.21,0.14789,0.00023,7.61454]
[1779810115376,30.69,76429.47,0.21,0.14821,0.00023,7.62555]
[1779810119845,30.68,76428.96,0.21,0.14805,0.00023,7.6199]
[1779810121320,30.68,76430.16,0.21,0.14828,0.00023,7.62799]
[1779810122002,30.67,76432.69,0.21,0.14884,0.00023,7.64756]
[1779810126632,30.67,76433.77,0.21,0.14904,0.00023,7.65465]
[1779810126737,30.67,76433.77,0.21,0.14904,0.00023,7.65465]
[1779810126865,30.67,76433.77,0.21,0.14904,0.00023,7.65465]
[1779810126914,30.67,76433.77,0.21,0.14904,0.00023,7.65465]
[1779810127033,30.67,76433.77,0.21,0.14904,0.00023,7.65465]
[1779810127073,30.67,76433.77,0.21,0.14904,0.00023,7.65465]
[1779810127176,30.67,76438.66,0.21,0.15016,0.00023,7.69323]
[1779810127899,30.67,76438.66,0.21,0.15016,0.00023,7.69323]
[1779810127940,30.67,76438.66,0.21,0.15016,0.00023,7.69323]
[1779810127983,30.67,76438.66,0.21,0.15016,0.00023,7.69323]
[1779810128030,30.67,76438.66,0.21,0.15016,0.00023,7.69323]
[1779810128041,30.67,76442.06,0.21,0.15093,0.00023,7.71989]
[1779810129253,30.66,76442.06,0.21,0.15091,0.00023,7.71941]
[1779810130028,30.66,76446.4,0.21,0.15191,0.00023,7.75354]
[1779810135063,30.65,76444.73,0.21,0.15144,0.00023,7.73746]
[1779810138086,30.65,76453.46,0.21,0.15342,0.00023,7.80559]
[1779810139094,30.64,76465.48,0.21,0.15624,0.00024,7.9012]
[1779810140125,30.62,76459.2,0.21,0.15457,0.00024,7.84468]
[1779810141138,30.62,76459.2,0.21,0.15457,0.00024,7.84468]
[1779810142120,30.62,76472.32,0.21,0.15765,0.00024,7.94857]
[1779810144315,30.61,76471.28,0.21,0.15736,0.00024,7.9389]
[1779810145142,30.61,76473.3,0.21,0.15782,0.00024,7.95441]
[1779810148435,30.6,76471.35,0.21,0.15729,0.00024,7.93679]
[1779810148740,30.6,76471.35,0.21,0.15729,0.00024,7.93679]
[1779810148927,30.6,76471.35,0.21,0.15729,0.00024,7.93679]
[1779810149018,30.6,76471.35,0.21,0.15729,0.00024,7.93679]
[1779810149183,30.6,76470.01,0.21,0.15695,0.00024,7.92539]
[1779810150185,30.57,76454.19,0.21,0.15302,0.00023,7.79209]
[1779810154438,30.57,76457.48,0.21,0.15361,0.00024,7.80813]
[1779810155219,30.56,76457.36,0.21,0.15356,0.00024,7.80664]
[1779810156221,30.56,76457.36,0.21,0.15356,0.00024,7.80664]
[1779810156226,30.54,76450.23,0.21,0.15174,0.00023,7.74419]
[1779810156741,30.54,76450.23,0.21,0.15174,0.00023,7.74419]
[1779810156807,30.54,76450.23,0.21,0.15174,0.00023,7.74419]
[1779810156824,30.54,76450.23,0.21,0.15174,0.00023,7.74419]
[1779810157035,30.54,76450.23,0.21,0.15174,0.00023,7.74419]
[1779810157233,30.53,76449.11,0.21,0.15134,0.00023,7.73068]
[1779810158240,30.5,76441.75,0.21,0.14943,0.00023,7.66461]
[1779810160060,30.48,76444.43,0.21,0.14986,0.00023,7.67987]
[1779810160256,30.48,76451.9,0.21,0.15159,0.00023,7.73948]
[1779810160660,30.48,76451.9,0.21,0.15159,0.00023,7.73948]
[1779810161264,30.45,76441.55,0.21,0.14898,0.00023,7.64917]
[1779810161302,30.45,76441.55,0.21,0.14898,0.00023,7.64917]
[1779810161311,30.45,76441.55,0.21,0.14898,0.00023,7.64917]
[1779810162269,30.43,76429.96,0.21,0.14614,0.00023,7.55005]
[1779810162697,30.43,76429.96,0.21,0.14614,0.00023,7.55005]
[1779810162756,30.43,76429.96,0.21,0.14614,0.00023,7.55005]
[1779810163274,30.43,76430.38,0.21,0.14622,0.00023,7.55294]
[1779810164590,30.41,76429.48,0.21,0.14587,0.00023,7.54084]
[1779810165072,30.41,76429.48,0.21,0.14587,0.00023,7.54084]
[1779810165271,30.41,76429.04,0.21,0.14576,0.00023,7.53684]
[1779810169783,30.4,76432.27,0.21,0.14644,0.00023,7.5609]
[1779810169989,30.4,76432.27,0.21,0.14644,0.00023,7.5609]
[1779810170060,30.4,76432.27,0.21,0.14644,0.00023,7.5609]
[1779810170283,30.4,76432.48,0.21,0.14649,0.00023,7.56259]
[1779810171247,30.4,76446.57,0.21,0.14973,0.00023,7.67542]
[1779810171942,30.4,76446.57,0.21,0.14973,0.00023,7.67542]
[1779810171997,30.4,76446.57,0.21,0.14973,0.00023,7.67542]
[1779810172191,30.4,76445.79,0.21,0.14953,0.00023,7.66856]
[1779810173187,30.4,76437.42,0.21,0.14759,0.00023,7.60122]
[1779810175479,30.39,76436.75,0.21,0.1474,0.00023,7.59437]
[1779810175486,30.39,76436.75,0.21,0.1474,0.00023,7.59437]
[1779810175526,30.39,76437.16,0.21,0.14749,0.00023,7.59766]
[1779810176770,30.39,76437.16,0.21,0.14749,0.00023,7.59766]
[1779810176796,30.39,76437.16,0.21,0.14749,0.00023,7.59766]
[1779810178329,30.39,76437.61,0.21,0.14758,0.00023,7.60074]
[1779810178345,30.39,76437.61,0.21,0.14758,0.00023,7.60074]
[1779810178396,30.39,76437.61,0.21,0.14758,0.00023,7.60074]
[1779810178794,30.39,76437.61,0.21,0.14758,0.00023,7.60074]
[1779810178816,30.39,76437.61,0.21,0.14758,0.00023,7.60074]
[1779810178975,30.39,76442.29,0.21,0.14864,0.00023,7.63785]
[1779810180356,30.39,76444.35,0.21,0.14911,0.00023,7.65412]
[1779810180416,30.39,76444.35,0.21,0.14911,0.00023,7.65412]
[1779810181416,30.39,76463.64,0.21,0.15362,0.00024,7.80919]
[1779810182859,30.39,76463.64,0.21,0.15362,0.00024,7.80919]
[1779810184440,30.38,76470.13,0.21,0.15512,0.00024,7.86014]
[1779810189936,30.33,76471.5,0.21,0.15504,0.00024,7.85784]
[1779810191353,30.33,76471.5,0.21,0.15504,0.00024,7.85784]
[1779810193201,30.31,76473.95,0.21,0.15546,0.00024,7.87198]
[1779810193272,30.31,76475.39,0.21,0.15579,0.00024,7.88309]
[1779810193421,30.31,76475.39,0.21,0.15579,0.00024,7.88309]
[1779810193525,30.31,76475.39,0.21,0.15579,0.00024,7.88309]
[1779810193690,30.31,76475.39,0.21,0.15579,0.00024,7.88309]
[1779810193709,30.31,76475.39,0.21,0.15579,0.00024,7.88309]
[1779810193829,30.31,76475.39,0.21,0.15579,0.00024,7.88309]
[1779810193909,30.31,76489.54,0.21,0.15918,0.00024,7.99699]
[1779810195829,30.31,76489.71,0.21,0.15922,0.00024,7.99836]
[1779810195833,30.31,76489.71,0.21,0.15922,0.00024,7.99836]
[1779810195837,30.31,76489.71,0.21,0.15922,0.00024,7.99836]
[1779810195850,30.31,76489.71,0.21,0.15922,0.00024,7.99836]
[1779810195875,30.31,76489.71,0.21,0.15922,0.00024,7.99836]
[1779810195884,30.3,76484.57,0.21,0.15794,0.00024,7.95551]
[1779810196314,30.3,76484.57,0.21,0.15794,0.00024,7.95551]
[1779810196331,30.3,76484.57,0.21,0.15794,0.00024,7.95551]
[1779810196357,30.3,76484.57,0.21,0.15794,0.00024,7.95551]
[1779810196403,30.3,76484.57,0.21,0.15794,0.00024,7.95551]
[1779810196465,30.3,76484.57,0.21,0.15794,0.00024,7.95551]
[1779810197277,30.3,76484.43,0.21,0.15789,0.00024,7.95376]
[1779810199161,30.3,76484.43,0.21,0.15789,0.00024,7.95376]
[1779810199275,30.3,76484.43,0.21,0.15789,0.00024,7.95376]
[1779810199242,30.28,76489.7,0.21,0.15896,0.00024,7.9898]
[1779810200213,30.28,76489.7,0.21,0.15896,0.00024,7.9898]
[1779810200359,30.27,76489.07,0.21,0.15879,0.00024,7.98406]
[1779810200392,30.27,76489.07,0.21,0.15879,0.00024,7.98406]
[1779810200427,30.27,76489.07,0.21,0.15879,0.00024,7.98406]
[1779810200454,30.27,76489.07,0.21,0.15879,0.00024,7.98406]
[1779810200559,30.27,76503.21,0.21,0.16224,0.00025,8.09855]
[1779810202593,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810202609,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810202621,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810202635,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810202640,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810202950,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810203205,30.27,76503.83,0.21,0.16236,0.00025,8.10247]
[1779810203260,30.25,76510.08,0.21,0.16375,0.00025,8.14823]
[1779810205240,30.25,76510.08,0.21,0.16375,0.00025,8.14823]
[1779810206187,30.23,76511.05,0.21,0.16383,0.00025,8.15073]
[1779810207350,30.17,76518.78,0.21,0.16525,0.00025,8.19734]
[1779810209081,30.15,76518.18,0.21,0.16492,0.00025,8.18668]
[1779810209269,30.12,76518.47,0.21,0.16482,0.00025,8.18341]
[1779810209531,30.12,76518.47,0.21,0.16482,0.00025,8.18341]
[1779810209564,30.12,76518.47,0.21,0.16482,0.00025,8.18341]
[1779810209604,30.12,76518.47,0.21,0.16482,0.00025,8.18341]
[1779810210088,30.1,76506.73,0.21,0.16173,0.00025,8.08227]
[1779810212187,30.1,76506.73,0.21,0.16173,0.00025,8.08227]
[1779810212266,30.1,76500.15,0.21,0.15996,0.00025,8.01965]
[1779810216668,30.1,76494.53,0.21,0.15855,0.00024,7.97252]
[1779810220160,30.09,76501.43,0.21,0.1602,0.00025,8.02748]
[1779810223779,30.09,76509.07,0.21,0.16204,0.00025,8.08853]
[1779810225924,30.08,76509.07,0.21,0.16203,0.00025,8.08811]
[1779810226342,30.05,76500.51,0.21,0.15968,0.00025,8.01035]
[1779810227756,30.05,76481.96,0.21,0.15515,0.00024,7.85843]
[1779810228378,30.05,76481.96,0.21,0.15515,0.00024,7.85843]
[1779810230403,30.05,76484.12,0.21,0.15563,0.00024,7.87466]
[1779810230779,30.05,76484.12,0.21,0.15563,0.00024,7.87466]
[1779810231784,30.05,76493.71,0.21,0.15794,0.00024,7.95241]
[1779810235819,30.04,76502.68,0.21,0.16006,0.00025,8.02327]
[1779810237842,30.03,76503.27,0.21,0.16017,0.00025,8.02675]
[1779810237905,30.03,76503.27,0.21,0.16017,0.00025,8.02675]
[1779810237951,30.03,76510.23,0.21,0.16189,0.00025,8.08355]
[1779810239638,30.03,76510.23,0.21,0.16187,0.00025,8.0829]
[1779810239867,30.03,76510.23,0.21,0.16187,0.00025,8.0829]
[1779810240017,30.03,76510.23,0.21,0.16187,0.00025,8.0829]
[1779810240061,30.02,76508.27,0.21,0.16134,0.00025,8.06545]
[1779810240943,30.02,76508.27,0.21,0.16134,0.00025,8.06545]
[1779810244023,30.0,76496.23,0.21,0.15816,0.00024,7.95979]
[1779810245883,29.98,76503.68,0.21,0.1598,0.00025,8.01484]
[1779810250918,29.96,76503.85,0.21,0.15973,0.00025,8.01231]
[1779810255953,29.93,76504.47,0.21,0.15961,0.00025,8.00854]
[1779810260988,29.92,76505.6,0.21,0.15981,0.00025,8.01528]
[1779810261996,29.91,76500.63,0.21,0.15855,0.00025,7.97335]
[1779810264013,29.89,76486.16,0.21,0.15486,0.00024,7.84904]
[1779810266300,29.89,76485.29,0.21,0.15463,0.00024,7.8415]
[1779810266354,29.89,76483.45,0.21,0.15418,0.00024,7.82601]
[1779810270222,29.88,76476.41,0.21,0.15245,0.00024,7.76692]
[1779810270658,29.88,76476.41,0.21,0.15245,0.00024,7.76692]
[1779810273074,29.88,76471.25,0.21,0.15107,0.00024,7.7157]
[1779810278109,29.88,76466.05,0.21,0.14981,0.00024,7.67227]
[1779810281991,29.88,76464.47,0.21,0.14942,0.00024,7.65887]
[1779810282327,29.88,76464.47,0.21,0.14942,0.00024,7.65887]
[1779810282336,29.88,76451.94,0.21,0.14647,0.00023,7.5562]
[1779810282529,29.88,76451.94,0.21,0.14647,0.00023,7.5562]
[1779810284562,29.88,76450.43,0.21,0.14612,0.00023,7.54368]
[1779810285201,29.87,76450.65,0.21,0.14616,0.00023,7.54514]
[1779810288539,29.87,76454.34,0.21,0.14699,0.00023,7.57423]
[1779810289314,29.87,76453.98,0.21,0.14689,0.00023,7.57089]
[1779810291799,29.87,76453.0,0.21,0.14664,0.00023,7.56208]
[1779810292420,29.87,76442.4,0.21,0.14417,0.00023,7.47502]
[1779810293007,29.87,76442.4,0.21,0.14417,0.00023,7.47502]
[1779810293341,29.86,76440.89,0.21,0.14381,0.00023,7.46228]
[1779810296355,29.86,76446.43,0.21,0.14506,0.00023,7.50669]
[1779810301362,29.86,76443.48,0.21,0.14434,0.00023,7.48121]
[1779810303314,29.85,76431.58,0.21,0.14158,0.00023,7.38305]
[1779810304561,29.85,76436.04,0.21,0.14259,0.00023,7.41914]
[1779810305313,29.85,76436.08,0.21,0.1426,0.00023,7.41926]
[1779810305986,29.85,76436.08,0.21,0.1426,0.00023,7.41926]
[1779810305993,29.85,76436.08,0.21,0.1426,0.00023,7.41926]
[1779810306187,29.85,76436.08,0.21,0.1426,0.00023,7.41926]
[1779810306321,29.85,76415.07,0.21,0.13782,0.00022,7.24772]
[1779810308334,29.85,76403.76,0.21,0.1353,0.00022,7.15548]
[1779810308499,29.85,76403.76,0.21,0.1353,0.00022,7.15548]
[1779810308552,29.85,76403.76,0.21,0.1353,0.00022,7.15548]
[1779810308585,29.85,76403.76,0.21,0.1353,0.00022,7.15548]
[1779810308606,29.85,76403.76,0.21,0.1353,0.00022,7.15548]
[1779810309083,29.85,76403.76,0.21,0.1353,0.00022,7.15548]
[1779810309443,29.85,76405.75,0.21,0.13573,0.00022,7.17144]
[1779810314441,29.85,76404.72,0.21,0.13548,0.00022,7.16228]
[1779810314377,29.84,76411.96,0.21,0.13709,0.00022,7.22095]
[1779810315096,29.84,76411.96,0.21,0.13709,0.00022,7.22095]
[1779810315383,29.84,76413.31,0.21,0.13738,0.00022,7.23168]
[1779810316950,29.84,76415.0,0.21,0.13775,0.00022,7.24518]
[1779810317398,29.84,76415.21,0.21,0.13779,0.00022,7.24662]
[1779810318405,29.84,76408.02,0.21,0.13618,0.00022,7.18788]
[1779810323441,29.84,76410.77,0.21,0.13677,0.00022,7.20932]
[1779810327274,29.84,76413.53,0.21,0.13737,0.00022,7.23118]
[1779810327469,29.84,76414.83,0.21,0.13765,0.00022,7.24156]
[1779810328474,29.84,76423.94,0.21,0.13971,0.00023,7.31585]
[1779810333509,29.84,76423.12,0.21,0.13939,0.00023,7.30082]
[1779810334516,29.84,76417.4,0.21,0.1381,0.00022,7.25422]
[1779810339551,29.84,76420.48,0.21,0.1388,0.00023,7.2796]
[1779810344586,29.84,76419.66,0.21,0.13863,0.00023,7.27324]
[1779810346393,29.84,76419.66,0.21,0.13863,0.00023,7.27324]
[1779810346495,29.84,76419.11,0.21,0.13851,0.00023,7.26889]
[1779810349426,29.84,76418.95,0.21,0.13847,0.00023,7.26765]
[1779810349543,29.84,76418.43,0.21,0.13836,0.00022,7.26356]
[1779810351126,29.84,76404.65,0.21,0.13529,0.00022,7.15166]
[1779810355767,29.84,76398.15,0.21,0.13388,0.00022,7.09984]
[1779810360440,29.84,76389.28,0.21,0.13194,0.00022,7.028]
[1779810361611,29.84,76386.3,0.21,0.13129,0.00022,7.00398]
[1779810361834,29.84,76386.3,0.21,0.13129,0.00022,7.00398]
[1779810361905,29.84,76386.01,0.21,0.13123,0.00022,7.00164]
[1779810362710,29.84,76386.01,0.21,0.13123,0.00022,7.00164]
[1779810363238,29.84,76367.06,0.21,0.12716,0.00021,6.84876]
[1779810364495,29.84,76367.06,0.21,0.12716,0.00021,6.84876]
[1779810364540,29.84,76352.4,0.21,0.12408,0.00021,6.73114]
[1779810364597,29.84,76352.4,0.21,0.12408,0.00021,6.73114]
[1779810364789,29.84,76352.4,0.21,0.12408,0.00021,6.73114]
[1779810364871,29.84,76352.4,0.21,0.12408,0.00021,6.73114]
[1779810365299,29.84,76352.4,0.21,0.12408,0.00021,6.73114]
[1779810365441,29.84,76337.2,0.21,0.12094,0.00021,6.60991]
[1779810365785,29.84,76337.2,0.21,0.12094,0.00021,6.60991]
[1779810365818,29.84,76337.2,0.21,0.12094,0.00021,6.60991]
[1779810365912,29.85,76336.07,0.21,0.12072,0.0002,6.60134]
[1779810368037,29.85,76335.89,0.21,0.1207,0.0002,6.60052]
[1779810368076,29.85,76335.89,0.21,0.1207,0.0002,6.60052]
[1779810368175,29.85,76335.83,0.21,0.1207,0.0002,6.6004]
[1779810369696,29.85,76335.83,0.21,0.12071,0.0002,6.60077]
[1779810369715,29.85,76335.83,0.21,0.12071,0.0002,6.60077]
[1779810369720,29.85,76335.83,0.21,0.12071,0.0002,6.60077]
[1779810370510,29.85,76336.61,0.21,0.12088,0.0002,6.60736]
[1779810372201,29.85,76337.3,0.21,0.12103,0.00021,6.6132]
[1779810372523,29.85,76337.3,0.21,0.12103,0.00021,6.6132]
[1779810372808,29.85,76336.28,0.21,0.12084,0.0002,6.6058]
[1779810374061,29.85,76336.28,0.21,0.12084,0.0002,6.6058]
[1779810374139,29.86,76327.87,0.21,0.11913,0.0002,6.53924]
[1779810375220,29.86,76327.87,0.21,0.11913,0.0002,6.53924]
[1779810375780,29.86,76329.55,0.21,0.11948,0.0002,6.55305]
[1779810375785,29.86,76329.55,0.21,0.11948,0.0002,6.55305]
[1779810376118,29.86,76329.55,0.21,0.11948,0.0002,6.55305]
[1779810376219,29.86,76331.3,0.21,0.11985,0.0002,6.56743]
[1779810376853,29.86,76331.3,0.21,0.11985,0.0002,6.56743]
[1779810378220,29.86,76343.81,0.21,0.12244,0.00021,6.66801]
[1779810378952,29.86,76353.7,0.21,0.12452,0.00021,6.74781]
[1779810380018,29.86,76353.7,0.21,0.12452,0.00021,6.74781]
[1779810380472,29.87,76355.53,0.21,0.12491,0.00021,6.76306]
[1779810384891,29.87,76349.22,0.21,0.12365,0.00021,6.7147]
[1779810389925,29.88,76351.64,0.21,0.12422,0.00021,6.73637]
[1779810391419,29.88,76357.76,0.21,0.12539,0.00021,6.77773]
[1779810393693,29.88,76361.25,0.21,0.12615,0.00021,6.80659]
[1779810396729,29.89,76365.68,0.21,0.12711,0.00021,6.84321]
[1779810397192,29.89,76365.68,0.21,0.12711,0.00021,6.84321]
[1779810397374,29.89,76365.68,0.21,0.12711,0.00021,6.84321]
[1779810397459,29.89,76365.68,0.21,0.12711,0.00021,6.84321]
[1779810397544,29.89,76365.68,0.21,0.12711,0.00021,6.84321]
[1779810397573,29.89,76365.68,0.21,0.12711,0.00021,6.84321]
[1779810397576,29.89,76385.47,0.21,0.13137,0.00022,7.00295]
[1779810397750,29.89,76385.47,0.21,0.13137,0.00022,7.00295]
[1779810397986,29.89,76385.47,0.21,0.13137,0.00022,7.00325]
[1779810398851,29.89,76385.47,0.21,0.13137,0.00022,7.00325]
[1779810398928,29.89,76385.47,0.21,0.13137,0.00022,7.00325]
[1779810398989,29.89,76385.47,0.21,0.13137,0.00022,7.00325]
[1779810399018,29.89,76385.47,0.21,0.13137,0.00022,7.00325]
[1779810399059,29.89,76403.12,0.21,0.13525,0.00022,7.14623]
[1779810399835,29.89,76403.12,0.21,0.13525,0.00022,7.14623]
[1779810400005,29.89,76402.56,0.21,0.13512,0.00022,7.14178]
[1779810401491,29.89,76415.97,0.21,0.13811,0.00022,7.2506]
[1779810401679,29.89,76415.97,0.21,0.13811,0.00022,7.2506]
[1779810401728,29.89,76415.97,0.21,0.13811,0.00022,7.2506]
[1779810402014,29.89,76415.97,0.21,0.13811,0.00022,7.25078]
[1779810403509,29.89,76425.19,0.21,0.1402,0.00023,7.32588]
[1779810407816,29.89,76427.34,0.21,0.14067,0.00023,7.34286]
[1779810407826,29.89,76427.34,0.21,0.14067,0.00023,7.34286]
[1779810407875,29.89,76427.34,0.21,0.14067,0.00023,7.34286]
[1779810407995,29.89,76427.34,0.21,0.14067,0.00023,7.34286]
[1779810408625,29.89,76427.34,0.21,0.14067,0.00023,7.34286]
[1779810408074,29.89,76423.47,0.21,0.13978,0.00023,7.31105]
[1779810409063,29.89,76423.47,0.21,0.13978,0.00023,7.31078]
[1779810410707,29.89,76425.39,0.21,0.14021,0.00023,7.32648]
[1779810411162,29.89,76430.5,0.21,0.14138,0.00023,7.36816]
[1779810414730,29.89,76434.18,0.21,0.14223,0.00023,7.39872]
[1779810416998,29.89,76429.43,0.21,0.14116,0.00023,7.36051]
[1779810417120,29.89,76426.26,0.21,0.14045,0.00023,7.33497]
[1779810419634,29.89,76425.46,0.21,0.14028,0.00023,7.32876]
[1779810419603,29.89,76418.08,0.21,0.1386,0.00022,7.26847]
[1779810420011,29.89,76418.08,0.21,0.1386,0.00022,7.26847]
[1779810420176,29.89,76396.14,0.21,0.13372,0.00022,7.09027]
[1779810422336,29.89,76394.21,0.21,0.1333,0.00022,7.0745]
[1779810422366,29.89,76393.0,0.21,0.13303,0.00022,7.06471]
[1779810424182,29.89,76385.38,0.21,0.13137,0.00022,7.0032]
[1779810429071,29.89,76385.27,0.21,0.13136,0.00022,7.00275]
[1779810429216,29.89,76388.62,0.21,0.13209,0.00022,7.02991]
[1779810430227,29.89,76400.3,0.21,0.13465,0.00022,7.12448]
[1779810431493,29.89,76400.3,0.21,0.13465,0.00022,7.12448]
[1779810431572,29.89,76399.81,0.21,0.13454,0.00022,7.12044]
[1779810437273,29.89,76399.55,0.21,0.13447,0.00022,7.11791]
[1779810439288,29.89,76389.75,0.21,0.13232,0.00022,7.03847]
[1779810444595,29.89,76391.85,0.21,0.13278,0.00022,7.05538]
[1779810444629,29.89,76391.22,0.21,0.13264,0.00022,7.05027]
[1779810444708,29.89,76391.22,0.21,0.13264,0.00022,7.05027]
[1779810447345,29.89,76381.74,0.21,0.13058,0.00022,6.97374]
[1779810452378,29.89,76382.22,0.21,0.13057,0.00022,6.96956]
[1779810455992,29.89,76381.94,0.21,0.13051,0.00022,6.96733]
[1779810456015,29.89,76381.94,0.21,0.13051,0.00022,6.96733]
[1779810456040,29.89,76381.94,0.21,0.13051,0.00022,6.96733]
[1779810456691,29.89,76372.0,0.21,0.12837,0.00021,6.88732]
[1779810458704,29.89,76372.82,0.21,0.12856,0.00021,6.8942]
[1779810459428,29.89,76372.82,0.21,0.12856,0.00021,6.8942]
[1779810463702,29.89,76371.49,0.21,0.12828,0.00021,6.8838]
[1779810467637,29.9,76378.15,0.21,0.12972,0.00022,6.93809]
[1779810472643,29.9,76379.06,0.21,0.12992,0.00022,6.94556]
[1779810472654,29.9,76370.86,0.21,0.12817,0.00021,6.87958]
[1779810477672,29.9,76372.87,0.21,0.12861,0.00021,6.89623]
[1779810480733,29.9,76378.38,0.21,0.1298,0.00022,6.94096]
[1779810482719,29.9,76347.57,0.21,0.12329,0.00021,6.69384]
[1779810485670,29.9,76372.43,0.21,0.12855,0.00021,6.89412]
[1779810488655,29.91,76360.94,0.21,0.12613,0.00021,6.80247]
[1779810493665,29.91,76362.16,0.21,0.12642,0.00021,6.81326]
[1779810498708,29.92,76362.05,0.21,0.12644,0.00021,6.81405]
[1779810501773,29.92,76367.44,0.21,0.12761,0.00021,6.85835]
[1779810506787,29.92,76365.72,0.21,0.12727,0.00021,6.84557]
[1779810510671,29.93,76374.02,0.21,0.12907,0.00021,6.91338]
[1779810512686,29.93,76381.65,0.21,0.1306,0.00022,6.96705]
[1779810517702,29.93,76386.22,0.21,0.1316,0.00022,7.00427]
[1779810520675,29.93,76376.46,0.21,0.1295,0.00021,6.92588]
[1779810522682,29.93,76364.99,0.21,0.12705,0.00021,6.83394]
[1779810524660,29.93,76358.41,0.21,0.12568,0.00021,6.78169]
[1779810529683,29.94,76358.59,0.21,0.12576,0.00021,6.78465]
[1779810533711,29.94,76363.51,0.21,0.12684,0.00021,6.82563]
[1779810533750,29.94,76363.51,0.21,0.12684,0.00021,6.82563]
[1779810533778,29.94,76353.77,0.21,0.1248,0.00021,6.74834]
[1779810536986,29.95,76362.76,0.21,0.12674,0.00021,6.82179]
[1779810541195,29.95,76363.53,0.21,0.12693,0.00021,6.82905]
[1779810542467,29.95,76365.3,0.21,0.12731,0.00021,6.84358]
[1779810544210,29.96,76362.92,0.21,0.12683,0.00021,6.82517]
[1779810544286,29.96,76355.95,0.21,0.12537,0.00021,6.76972]
[1779810544829,29.96,76355.95,0.21,0.12537,0.00021,6.76972]
[1779810549924,29.96,76356.91,0.21,0.12562,0.00021,6.77949]
[1779810550931,29.97,76356.5,0.21,0.12555,0.00021,6.77664]
[1779810556025,29.97,76364.4,0.21,0.12727,0.00021,6.84186]
[1779810558487,29.98,76376.18,0.21,0.12981,0.00021,6.93755]
[1779810559119,29.98,76376.18,0.21,0.12981,0.00021,6.93755]
[1779810559341,29.98,76376.18,0.21,0.12981,0.00021,6.93755]
[1779810559769,29.98,76376.18,0.21,0.12981,0.00021,6.93755]
[1779810559530,29.98,76397.02,0.21,0.13435,0.00022,7.10575]
[1779810559985,29.98,76397.02,0.21,0.13435,0.00022,7.10575]
[1779810560156,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561161,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561279,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561316,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561341,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561631,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561644,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561753,29.98,76397.02,0.21,0.13435,0.00022,7.10602]
[1779810561719,29.98,76397.88,0.21,0.13456,0.00022,7.11363]
[1779810561857,29.98,76397.88,0.21,0.13456,0.00022,7.11363]
[1779810562488,29.98,76397.88,0.21,0.13456,0.00022,7.11363]
[1779810562807,29.98,76410.2,0.21,0.1373,0.00022,7.21358]
[1779810564912,29.98,76415.07,0.21,0.1384,0.00022,7.25348]
[1779810565158,29.98,76415.07,0.21,0.1384,0.00022,7.25348]
[1779810565259,29.98,76407.68,0.21,0.13675,0.00022,7.19372]
[1779810566219,29.98,76407.68,0.21,0.13675,0.00022,7.19372]
[1779810567126,29.98,76408.08,0.21,0.13685,0.00022,7.19713]
[1779810567214,29.98,76402.8,0.21,0.13568,0.00022,7.15458]
[1779810570496,29.99,76398.73,0.21,0.13479,0.00022,7.12205]
[1779810570593,29.99,76390.8,0.21,0.13306,0.00022,7.05827]
[1779810575525,29.99,76388.33,0.21,0.1324,0.00022,7.0305]
[1779810575617,29.99,76386.83,0.21,0.13208,0.00022,7.01845]
[1779810579432,29.99,76395.05,0.21,0.13388,0.00022,7.08488]
[1779810584614,29.99,76393.38,0.21,0.13351,0.00022,7.0712]
[1779810586342,29.99,76383.63,0.21,0.13138,0.00022,6.99247]
[1779810587838,29.99,76390.58,0.21,0.13289,0.00022,7.04851]
[1779810589669,29.99,76390.58,0.21,0.13289,0.00022,7.04853]
[1779810590736,29.99,76379.05,0.21,0.13039,0.00022,6.95554]
[1779810591836,29.99,76373.38,0.21,0.12918,0.00021,6.91023]
[1779810592820,29.99,76360.99,0.21,0.12655,0.00021,6.81114]
[1779810593575,29.99,76360.99,0.21,0.12655,0.00021,6.81114]
[1779810593608,29.99,76360.99,0.21,0.12655,0.00021,6.81114]
[1779810593671,29.99,76361.51,0.21,0.12666,0.00021,6.8153]
[1779810595585,29.99,76361.51,0.21,0.12667,0.00021,6.81558]
[1779810600587,29.99,76366.18,0.21,0.1277,0.00021,6.85472]
[1779810603673,30.0,76363.94,0.21,0.12724,0.00021,6.8373]
[1779810603702,30.0,76363.94,0.21,0.12724,0.00021,6.8373]
[1779810603813,30.0,76366.65,0.21,0.12782,0.00021,6.85928]
[1779810605730,30.0,76366.65,0.21,0.12783,0.00021,6.85956]
[1779810605764,30.0,76371.97,0.21,0.12897,0.00021,6.90248]
[1779810607007,30.0,76371.97,0.21,0.12898,0.00021,6.90268]
[1779810607072,30.0,76371.97,0.21,0.12898,0.00021,6.90268]
[1779810609762,30.0,76371.6,0.21,0.12891,0.00021,6.90012]
[1779810609862,30.0,76381.33,0.21,0.131,0.00022,6.97848]
[1779810610141,30.0,76381.33,0.21,0.131,0.00022,6.97848]
[1779810611558,30.0,76381.33,0.21,0.13101,0.00022,6.97884]
[1779810611579,30.0,76381.33,0.21,0.13101,0.00022,6.97884]
[1779810611849,30.01,76392.86,0.21,0.13354,0.00022,7.07237]
[1779810616871,30.01,76389.2,0.21,0.13277,0.00022,7.0438]
[1779810620793,30.01,76388.97,0.21,0.13275,0.00022,7.04311]
[1779810620833,30.01,76389.09,0.21,0.13279,0.00022,7.04464]
[1779810622729,30.02,76377.37,0.21,0.13026,0.00022,6.95065]
[1779810624637,30.02,76371.9,0.21,0.12911,0.00021,6.90753]
[1779810626657,30.02,76377.2,0.21,0.13026,0.00022,6.95069]
[1779810629307,30.02,76376.56,0.21,0.13013,0.00021,6.94577]
[1779810629712,30.02,76376.55,0.21,0.13013,0.00021,6.94581]
[1779810630684,30.02,76367.79,0.21,0.12826,0.00021,6.87568]
[1779810632390,30.02,76365.28,0.21,0.12761,0.00021,6.84757]
[1779810632697,30.02,76366.9,0.21,0.12796,0.00021,6.86079]
[1779810633712,30.02,76366.9,0.21,0.12796,0.00021,6.86079]
[1779810633736,30.02,76379.54,0.21,0.13067,0.00022,6.96241]
[1779810635939,30.02,76378.95,0.21,0.13055,0.00022,6.95792]
[1779810636724,30.03,76379.46,0.21,0.13066,0.00022,6.96214]
[1779810637730,30.03,76386.25,0.21,0.13214,0.00022,7.01684]
[1779810639991,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640026,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640309,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640595,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640599,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640746,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640830,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640898,30.03,76384.92,0.21,0.13186,0.00022,7.0067]
[1779810640862,30.03,76363.57,0.21,0.12729,0.00021,6.83573]
[1779810641081,30.03,76363.57,0.21,0.12729,0.00021,6.83573]
[1779810641169,30.03,76363.57,0.21,0.12729,0.00021,6.83573]
[1779810641789,30.03,76363.57,0.21,0.1273,0.00021,6.83613]
[1779810642584,30.03,76363.57,0.21,0.1273,0.00021,6.83613]
[1779810642902,30.03,76363.57,0.21,0.1273,0.00021,6.83613]
[1779810642919,30.03,76342.64,0.21,0.12293,0.00021,6.66951]
[1779810642964,30.03,76342.64,0.21,0.12293,0.00021,6.66951]
[1779810643113,30.03,76342.64,0.21,0.12293,0.00021,6.66951]
[1779810643148,30.03,76342.64,0.21,0.12293,0.00021,6.66951]
[1779810643230,30.03,76342.64,0.21,0.12293,0.00021,6.66951]
[1779810643363,30.03,76342.64,0.21,0.12293,0.00021,6.66951]
[1779810643788,30.03,76342.64,0.21,0.12293,0.00021,6.66947]
[1779810645445,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645550,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645714,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645720,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645774,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645794,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645804,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645874,30.03,76340.92,0.21,0.12258,0.00021,6.65601]
[1779810645806,30.03,76319.96,0.21,0.11832,0.0002,6.49028]
[1779810646341,30.03,76319.96,0.21,0.11832,0.0002,6.49028]
[1779810646349,30.03,76319.96,0.21,0.11832,0.0002,6.49028]
[1779810646809,30.04,76319.96,0.21,0.11835,0.0002,6.49162]
[1779810648299,30.04,76317.63,0.21,0.11788,0.0002,6.47325]
[1779810648837,30.04,76317.63,0.21,0.11788,0.0002,6.47325]
[1779810648896,30.04,76317.63,0.21,0.11788,0.0002,6.47325]
[1779810648923,30.04,76325.23,0.21,0.11944,0.0002,6.53404]
[1779810649988,30.04,76325.23,0.21,0.11948,0.0002,6.53554]
[1779810650503,30.04,76325.23,0.21,0.11948,0.0002,6.53554]
[1779810650612,30.04,76325.23,0.21,0.11948,0.0002,6.53554]
[1779810650963,30.05,76359.49,0.21,0.12657,0.00021,6.80833]
[1779810651190,30.05,76359.49,0.21,0.12657,0.00021,6.80833]
[1779810651526,30.05,76359.49,0.21,0.12657,0.00021,6.80833]
[1779810651581,30.05,76359.49,0.21,0.12657,0.00021,6.80833]
[1779810651851,30.05,76368.04,0.21,0.12839,0.00021,6.87702]
[1779810652434,30.05,76368.04,0.21,0.12839,0.00021,6.87702]
[1779810652466,30.05,76368.04,0.21,0.12839,0.00021,6.87702]
[1779810652856,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653779,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653788,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653790,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653819,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653828,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653851,30.05,76367.77,0.21,0.12835,0.00021,6.87532]
[1779810653862,30.05,76369.5,0.21,0.12873,0.00021,6.88962]
[1779810653946,30.05,76369.5,0.21,0.12873,0.00021,6.88962]
[1779810653965,30.05,76369.5,0.21,0.12873,0.00021,6.88962]
[1779810654482,30.05,76369.5,0.21,0.12873,0.00021,6.88962]
[1779810654486,30.05,76369.5,0.21,0.12873,0.00021,6.88962]
[1779810654870,30.05,76371.18,0.21,0.1291,0.00021,6.9035]
[1779810659884,30.06,76369.42,0.21,0.12877,0.00021,6.8911]
[1779810664893,30.06,76371.52,0.21,0.12927,0.00021,6.90993]
[1779810666891,30.07,76368.83,0.21,0.12871,0.00021,6.88877]
[1779810666934,30.07,76368.83,0.21,0.12871,0.00021,6.88877]
[1779810666925,30.07,76354.1,0.21,0.1256,0.00021,6.77147]
[1779810667003,30.07,76354.1,0.21,0.1256,0.00021,6.77147]
[1779810667267,30.07,76354.1,0.21,0.1256,0.00021,6.77147]
[1779810667420,30.07,76354.1,0.21,0.1256,0.00021,6.77147]
[1779810667628,30.07,76354.1,0.21,0.1256,0.00021,6.77147]
[1779810667694,30.07,76354.1,0.21,0.1256,0.00021,6.77147]
[1779810667730,30.07,76337.5,0.21,0.12216,0.00021,6.63965]
[1779810668841,30.07,76337.5,0.21,0.12216,0.00021,6.63965]
[1779810668891,30.07,76337.5,0.21,0.12216,0.00021,6.63965]
[1779810669528,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669542,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669570,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669599,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669676,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669690,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669780,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669806,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669929,30.07,76340.41,0.21,0.12276,0.00021,6.66287]
[1779810669878,30.07,76345.21,0.21,0.12377,0.00021,6.70145]
[1779810670234,30.07,76345.21,0.21,0.12377,0.00021,6.70145]
[1779810670288,30.07,76345.21,0.21,0.12377,0.00021,6.70145]
[1779810670319,30.07,76345.21,0.21,0.12378,0.00021,6.70189]
[1779810672215,30.07,76345.21,0.21,0.12378,0.00021,6.70189]
[1779810672776,30.07,76345.21,0.21,0.12378,0.00021,6.70189]
[1779810672877,30.07,76353.85,0.21,0.1256,0.00021,6.7714]
[1779810673266,30.07,76353.85,0.21,0.1256,0.00021,6.7714]
[1779810673460,30.07,76353.85,0.21,0.1256,0.00021,6.7714]
[1779810673479,30.07,76348.49,0.21,0.12448,0.00021,6.72872]
[1779810674670,30.07,76348.49,0.21,0.12448,0.00021,6.72872]
[1779810675744,30.08,76351.82,0.21,0.1252,0.00021,6.756]
[1779810675905,30.08,76351.82,0.21,0.1252,0.00021,6.756]
[1779810675912,30.08,76351.82,0.21,0.1252,0.00021,6.756]
[1779810675929,30.08,76351.82,0.21,0.1252,0.00021,6.756]
[1779810675752,30.08,76359.32,0.21,0.12679,0.00021,6.81638]
[1779810676011,30.08,76359.32,0.21,0.12679,0.00021,6.81638]
[1779810676888,30.08,76359.32,0.21,0.12679,0.00021,6.81638]
[1779810676191,30.08,76363.02,0.21,0.12757,0.00021,6.84593]
[1779810676976,30.08,76363.02,0.21,0.12757,0.00021,6.84593]
[1779810676995,30.08,76363.02,0.21,0.12757,0.00021,6.84593]
[1779810677040,30.08,76363.02,0.21,0.12757,0.00021,6.84593]
[1779810677068,30.08,76363.02,0.21,0.12757,0.00021,6.84593]
[1779810677091,30.08,76363.25,0.21,0.12763,0.00021,6.84835]
[1779810678909,30.08,76363.25,0.21,0.12763,0.00021,6.84835]
[1779810678960,30.08,76363.25,0.21,0.12763,0.00021,6.84835]
[1779810678966,30.08,76363.24,0.21,0.12765,0.00021,6.84882]
[1779810679166,30.08,76363.24,0.21,0.12765,0.00021,6.84882]
[1779810679216,30.08,76363.24,0.21,0.12765,0.00021,6.84882]
[1779810679382,30.08,76361.6,0.21,0.12731,0.00021,6.83622]
[1779810680936,30.08,76361.6,0.21,0.12731,0.00021,6.83622]
[1779810681239,30.08,76361.6,0.21,0.12731,0.00021,6.83622]
[1779810681259,30.08,76362.73,0.21,0.12756,0.00021,6.84551]
[1779810687113,30.09,76363.89,0.21,0.12788,0.00021,6.8577]
[1779810692146,30.1,76363.08,0.21,0.12765,0.00021,6.84555]
[1779810697181,30.11,76362.25,0.21,0.12752,0.00021,6.84047]
[1779810699632,30.11,76348.18,0.21,0.12459,0.00021,6.72935]
[1779810704081,30.12,76344.12,0.21,0.12379,0.00021,6.69876]
[1779810704111,30.12,76344.12,0.21,0.12379,0.00021,6.69876]
[1779810709269,30.13,76340.55,0.21,0.12313,0.00021,6.67327]
[1779810712290,30.13,76334.54,0.21,0.12192,0.0002,6.62661]
[1779810717325,30.14,76340.95,0.21,0.12332,0.00021,6.68062]
[1779810722952,30.15,76342.14,0.21,0.12362,0.00021,6.6919]
[1779810722369,30.15,76333.81,0.21,0.12192,0.0002,6.62649]
[1779810724765,30.15,76333.71,0.21,0.12191,0.0002,6.62618]
[1779810724808,30.15,76324.97,0.21,0.12014,0.0002,6.55765]
[1779810725704,30.15,76324.97,0.21,0.12014,0.0002,6.55765]
[1779810725764,30.15,76314.84,0.21,0.1181,0.0002,6.47793]
[1779810727531,30.15,76314.93,0.21,0.11813,0.0002,6.47921]
[1779810728457,30.16,76318.0,0.21,0.11878,0.0002,6.50476]
[1779810729708,30.16,76313.99,0.21,0.118,0.0002,6.47389]
[1779810729729,30.16,76314.52,0.21,0.11812,0.0002,6.47873]
[1779810731732,30.16,76314.52,0.21,0.11812,0.0002,6.47873]
[1779810731737,30.16,76314.52,0.21,0.11812,0.0002,6.47873]
[1779810731798,30.17,76319.05,0.21,0.11906,0.0002,6.51568]
[1779810732948,30.17,76319.05,0.21,0.11906,0.0002,6.51568]
[1779810733690,30.17,76319.02,0.21,0.11907,0.0002,6.51606]
[1779810733765,30.17,76319.02,0.21,0.11907,0.0002,6.51606]
[1779810733824,30.17,76323.43,0.21,0.11998,0.0002,6.55145]
[1779810739513,30.18,76323.78,0.21,0.12014,0.0002,6.55777]
[1779810741519,30.18,76323.76,0.21,0.12014,0.0002,6.55761]
[1779810741779,30.18,76323.76,0.21,0.12014,0.0002,6.55761]
[1779810741830,30.19,76310.91,0.21,0.11759,0.0002,6.45776]
[1779810742344,30.19,76310.91,0.21,0.11759,0.0002,6.45776]
[1779810742988,30.19,76293.77,0.21,0.11421,0.0002,6.32413]
[1779810744927,30.19,76274.09,0.21,0.11046,0.00019,6.17325]
[1779810745788,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810746621,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810746729,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810746812,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810746888,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810746996,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810747075,30.19,76259.66,0.21,0.10773,0.00019,6.06209]
[1779810746945,30.19,76216.97,0.21,0.09995,0.00018,5.738]
[1779810747508,30.19,76216.97,0.21,0.09995,0.00018,5.738]
[1779810747775,30.19,76216.97,0.21,0.09995,0.00018,5.738]
[1779810747863,30.2,76228.31,0.21,0.10199,0.00018,5.82421]
[1779810748329,30.2,76228.31,0.21,0.10199,0.00018,5.82421]
[1779810749770,30.23,76227.05,0.21,0.10203,0.00018,5.82586]
[1779810750068,30.27,76239.91,0.21,0.1047,0.00018,5.937]
[1779810750439,30.27,76239.91,0.21,0.1047,0.00018,5.937]
[1779810750781,30.27,76239.91,0.21,0.1047,0.00018,5.937]
[1779810750874,30.27,76239.91,0.21,0.1047,0.00018,5.937]
[1779810750917,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810751389,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810751453,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810751554,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810751781,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810751924,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810752046,30.28,76265.82,0.21,0.10956,0.00019,6.13647]
[1779810752027,30.28,76283.6,0.21,0.11285,0.00019,6.26625]
[1779810752312,30.28,76283.6,0.21,0.11285,0.00019,6.26625]
[1779810752681,30.28,76283.6,0.21,0.11285,0.00019,6.26625]
[1779810752834,30.28,76283.6,0.21,0.11285,0.00019,6.26625]
[1779810752917,30.28,76287.64,0.21,0.11365,0.00019,6.29808]
[1779810753279,30.28,76287.64,0.21,0.11365,0.00019,6.29808]
[1779810753340,30.28,76287.64,0.21,0.11365,0.00019,6.29808]
[1779810754152,30.28,76286.99,0.21,0.11354,0.00019,6.29368]
[1779810754207,30.28,76286.99,0.21,0.11354,0.00019,6.29368]
[1779810754212,30.28,76286.99,0.21,0.11354,0.00019,6.29368]
[1779810754675,30.28,76286.99,0.21,0.11354,0.00019,6.29368]
[1779810754926,30.28,76286.99,0.21,0.11354,0.00019,6.29368]
[1779810755027,30.28,76295.76,0.21,0.11525,0.0002,6.3618]
[1779810755196,30.28,76295.76,0.21,0.11525,0.0002,6.3618]
[1779810755202,30.28,76295.76,0.21,0.11525,0.0002,6.3618]
[1779810755415,30.28,76295.76,0.21,0.11525,0.0002,6.3618]
[1779810755457,30.28,76295.76,0.21,0.11525,0.0002,6.3618]
[1779810755550,30.28,76295.76,0.21,0.11525,0.0002,6.3618]
[1779810755654,30.29,76296.02,0.21,0.11534,0.0002,6.3654]
[1779810756222,30.29,76296.02,0.21,0.11534,0.0002,6.3654]
[1779810756629,30.29,76296.02,0.21,0.11534,0.0002,6.3654]
[1779810756688,30.29,76296.02,0.21,0.11534,0.0002,6.3654]
[1779810756855,30.29,76296.02,0.21,0.11534,0.0002,6.3654]
[1779810756883,30.29,76296.02,0.21,0.11534,0.0002,6.3654]
[1779810757114,30.29,76295.71,0.21,0.11531,0.0002,6.36413]
[1779810757137,30.29,76295.71,0.21,0.11531,0.0002,6.36413]
[1779810757663,30.29,76295.71,0.21,0.11531,0.0002,6.36413]
[1779810759876,30.3,76296.96,0.21,0.11556,0.0002,6.37435]
[1779810759890,30.3,76296.96,0.21,0.11556,0.0002,6.37435]
[1779810759958,30.3,76296.96,0.21,0.11556,0.0002,6.37435]
[1779810760014,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760197,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760207,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760258,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760332,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760345,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760479,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760499,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760542,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760557,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760626,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760649,30.3,76295.85,0.21,0.11537,0.0002,6.36666]
[1779810760750,30.3,76289.89,0.21,0.11421,0.00019,6.32035]
[1779810762308,30.3,76289.89,0.21,0.11422,0.00019,6.32074]
[1779810762450,30.3,76289.89,0.21,0.11422,0.00019,6.32074]
[1779810762644,30.3,76289.89,0.21,0.11422,0.00019,6.32074]
[1779810764368,30.3,76286.42,0.21,0.11356,0.00019,6.29472]
[1779810764407,30.3,76286.42,0.21,0.11356,0.00019,6.29472]
[1779810764712,30.31,76288.52,0.21,0.11399,0.00019,6.31179]
[1779810766512,30.31,76287.23,0.21,0.11375,0.00019,6.30229]
[1779810766551,30.31,76287.23,0.21,0.11375,0.00019,6.30229]
[1779810766586,30.31,76287.23,0.21,0.11375,0.00019,6.30229]
[1779810766729,30.31,76288.54,0.21,0.11401,0.00019,6.31245]
[1779810767221,30.31,76288.54,0.21,0.11401,0.00019,6.31245]
[1779810767240,30.31,76288.54,0.21,0.11401,0.00019,6.31245]
[1779810767262,30.31,76288.54,0.21,0.11401,0.00019,6.31245]
[1779810767741,30.31,76282.86,0.21,0.11291,0.00019,6.26839]
[1779810770404,30.31,76285.7,0.21,0.11345,0.00019,6.29035]
[1779810770412,30.31,76285.7,0.21,0.11345,0.00019,6.29035]
[1779810770438,30.31,76285.7,0.21,0.11345,0.00019,6.29035]
[1779810770759,30.31,76286.02,0.21,0.11352,0.00019,6.29282]
[1779810772370,30.31,76285.89,0.21,0.11349,0.00019,6.29173]
[1779810773134,30.31,76284.26,0.21,0.11317,0.00019,6.27905]
[1779810773328,30.31,76284.26,0.21,0.11317,0.00019,6.27905]
[1779810778815,30.31,76282.26,0.21,0.11278,0.00019,6.26353]
[1779810779225,30.31,76282.26,0.21,0.11278,0.00019,6.26353]
[1779810780495,30.31,76282.79,0.21,0.11289,0.00019,6.26762]
[1779810780872,30.31,76282.79,0.21,0.11289,0.00019,6.26762]
[1779810781092,30.31,76282.79,0.21,0.11289,0.00019,6.26762]
[1779810780977,30.31,76276.01,0.21,0.11158,0.00019,6.21522]
[1779810782849,30.31,76257.01,0.21,0.10799,0.00019,6.06951]
[1779810783637,30.31,76257.01,0.21,0.10799,0.00019,6.06951]
[1779810783858,30.31,76249.81,0.21,0.10666,0.00019,6.01483]
[1779810784685,30.31,76249.81,0.21,0.10666,0.00019,6.01483]
[1779810784734,30.31,76249.81,0.21,0.10666,0.00019,6.01483]
[1779810784864,30.31,76244.2,0.21,0.10562,0.00018,5.97208]
[1779810785915,30.31,76234.55,0.21,0.10386,0.00018,5.89897]
[1779810786620,30.31,76234.55,0.21,0.10386,0.00018,5.89897]
[1779810786626,30.31,76234.55,0.21,0.10386,0.00018,5.89897]
[1779810787146,30.31,76228.59,0.21,0.10278,0.00018,5.85405]
[1779810790040,30.31,76233.59,0.21,0.1037,0.00018,5.8922]
[1779810790096,30.31,76229.53,0.21,0.10296,0.00018,5.86165]
[1779810791024,30.31,76229.53,0.21,0.10296,0.00018,5.86165]
[1779810791421,30.31,76224.77,0.21,0.10211,0.00018,5.82571]
[1779810791426,30.31,76224.77,0.21,0.10211,0.00018,5.82571]
[1779810791465,30.31,76224.77,0.21,0.10211,0.00018,5.82571]
[1779810791939,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792295,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792332,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792417,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792604,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792797,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792883,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792890,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810792918,30.31,76224.77,0.21,0.10211,0.00018,5.82589]
[1779810793013,30.31,76237.87,0.21,0.10449,0.00018,5.92521]
[1779810794382,30.31,76237.78,0.21,0.10448,0.00018,5.9247]
[1779810794585,30.31,76237.78,0.21,0.10448,0.00018,5.9247]
[1779810794622,30.31,76237.78,0.21,0.10448,0.00018,5.9247]
[1779810794734,30.31,76237.78,0.21,0.10448,0.00018,5.9247]
[1779810794959,30.31,76236.64,0.21,0.10427,0.00018,5.91614]
[1779810796817,30.31,76234.06,0.21,0.1038,0.00018,5.89669]
[1779810796891,30.31,76234.06,0.21,0.1038,0.00018,5.89669]
[1779810796970,30.31,76234.47,0.21,0.10388,0.00018,5.89992]
[1779810797982,30.31,76234.47,0.21,0.10388,0.00018,5.89992]
[1779810798069,30.31,76229.14,0.21,0.10292,0.00018,5.85984]
[1779810798855,30.31,76229.14,0.21,0.10292,0.00018,5.85984]
[1779810798880,30.31,76229.14,0.21,0.10292,0.00018,5.85984]
[1779810798986,30.31,76229.14,0.21,0.10292,0.00018,5.85984]
[1779810799994,30.32,76223.68,0.21,0.10194,0.00018,5.81882]
[1779810801086,30.32,76223.68,0.21,0.10194,0.00018,5.81882]
[1779810801205,30.32,76223.68,0.21,0.10194,0.00018,5.81882]
[1779810801070,30.32,76213.76,0.21,0.10018,0.00018,5.74449]
[1779810801477,30.32,76213.76,0.21,0.10018,0.00018,5.74449]
[1779810801508,30.32,76213.76,0.21,0.10018,0.00018,5.74449]
[1779810802091,30.32,76216.11,0.21,0.1006,0.00018,5.76236]
[1779810803090,30.32,76223.21,0.21,0.10188,0.00018,5.81642]
[1779810804984,30.32,76224.04,0.21,0.10204,0.00018,5.82292]
[1779810805000,30.32,76224.04,0.21,0.10204,0.00018,5.82292]
[1779810805146,30.32,76217.95,0.21,0.10095,0.00018,5.77732]
[1779810807095,30.32,76208.47,0.21,0.09928,0.00018,5.70657]
[1779810808369,30.32,76209.97,0.21,0.09956,0.00018,5.71851]
[1779810808374,30.32,76209.97,0.21,0.09956,0.00018,5.71851]
[1779810808476,30.32,76209.97,0.21,0.09956,0.00018,5.71851]
[1779810809072,30.32,76207.19,0.21,0.09908,0.00018,5.69811]
[1779810810286,30.34,76205.92,0.21,0.09896,0.00018,5.69286]
[1779810810326,30.34,76205.92,0.21,0.09896,0.00018,5.69286]
[1779810811084,30.34,76205.92,0.21,0.09885,0.00018,5.6852]
[1779810813099,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810813533,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810813751,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810813818,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810813855,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810813903,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810813913,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810814029,30.34,76212.82,0.21,0.10008,0.00018,5.73739]
[1779810814180,30.34,76225.65,0.21,0.10238,0.00018,5.83398]
[1779810814264,30.34,76225.65,0.21,0.10238,0.00018,5.83398]
[1779810815171,30.34,76216.1,0.21,0.10067,0.00018,5.7624]
[1779810816529,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810816537,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810816551,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810816579,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810816658,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810816873,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810817192,30.34,76215.51,0.21,0.10057,0.00018,5.7581]
[1779810817196,30.34,76219.54,0.21,0.10129,0.00018,5.78849]
[1779810817411,30.34,76219.54,0.21,0.10129,0.00018,5.78849]
[1779810817745,30.34,76219.54,0.21,0.10129,0.00018,5.78849]
[1779810817805,30.34,76219.54,0.21,0.10129,0.00018,5.78849]
[1779810818138,30.34,76220.03,0.21,0.10138,0.00018,5.79226]
[1779810819163,30.34,76220.03,0.21,0.10138,0.00018,5.79226]
[1779810819205,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810819301,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810819447,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810819477,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810819772,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810819863,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810820136,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810820183,30.34,76219.65,0.21,0.10132,0.00018,5.78949]
[1779810820151,30.34,76219.65,0.21,0.10132,0.00018,5.78958]
[1779810820869,30.34,76219.65,0.21,0.10132,0.00018,5.78958]
[1779810820946,30.34,76219.65,0.21,0.10132,0.00018,5.78958]
[1779810821174,30.34,76234.87,0.21,0.10407,0.00018,5.90468]
[1779810823266,30.35,76231.54,0.21,0.10347,0.00018,5.8796]
[1779810823304,30.35,76231.54,0.21,0.10347,0.00018,5.8796]
[1779810823774,30.35,76231.54,0.21,0.10347,0.00018,5.8796]
[1779810824177,30.35,76230.82,0.21,0.10334,0.00018,5.87414]
[1779810826192,30.35,76240.97,0.21,0.10521,0.00018,5.95189]
[1779810827199,30.35,76235.41,0.21,0.10418,0.00018,5.90914]
[1779810831338,30.34,76230.87,0.21,0.10332,0.00018,5.87337]
[1779810832091,30.34,76230.87,0.21,0.10332,0.00018,5.87337]
[1779810833016,30.34,76225.43,0.21,0.10234,0.00018,5.83244]
[1779810833229,30.34,76225.43,0.21,0.10234,0.00018,5.83244]
[1779810833048,30.34,76241.65,0.21,0.10529,0.00018,5.95517]
[1779810833236,30.34,76241.65,0.21,0.10529,0.00018,5.95517]
[1779810833294,30.34,76241.65,0.21,0.10529,0.00018,5.95517]
[1779810833814,30.34,76249.08,0.21,0.10666,0.00019,6.01181]
[1779810837617,30.34,76246.94,0.21,0.10623,0.00018,5.99416]
[1779810837705,30.34,76236.19,0.21,0.10425,0.00018,5.91202]
[1779810840738,30.33,76231.72,0.21,0.10341,0.00018,5.87732]
[1779810840917,30.33,76231.72,0.21,0.10341,0.00018,5.87732]
[1779810841095,30.33,76226.71,0.21,0.10251,0.00018,5.83949]
[1779810842079,30.33,76226.71,0.21,0.10251,0.00018,5.83949]
[1779810842187,30.33,76209.62,0.21,0.09946,0.00018,5.71119]
[1779810843072,30.33,76209.62,0.21,0.09946,0.00018,5.71119]
[1779810843084,30.33,76209.62,0.21,0.09946,0.00018,5.71119]
[1779810843174,30.33,76207.14,0.21,0.09903,0.00018,5.69297]
[1779810844786,30.34,76200.58,0.21,0.09789,0.00017,5.64434]
[1779810850385,30.34,76203.68,0.21,0.09848,0.00018,5.66958]
[1779810851356,30.34,76203.68,0.21,0.09848,0.00018,5.66958]
[1779810851670,30.34,76203.68,0.21,0.09848,0.00018,5.66958]
[1779810851885,30.34,76211.58,0.21,0.09988,0.00018,5.7289]
[1779810853420,30.36,76228.44,0.21,0.10301,0.00018,5.86032]
[1779810854598,30.36,76228.44,0.21,0.10301,0.00018,5.86032]
[1779810854690,30.36,76225.97,0.21,0.10257,0.00018,5.84206]
[1779810855985,30.36,76218.21,0.21,0.10118,0.00018,5.78373]
[1779810856824,30.36,76210.94,0.21,0.09989,0.00018,5.7293]
[1779810859469,30.36,76201.11,0.21,0.09818,0.00017,5.65658]
[1779810862488,30.36,76206.98,0.21,0.09923,0.00018,5.70127]
[1779810867536,30.37,76207.67,0.21,0.09938,0.00018,5.70781]
[1779810872561,30.37,76207.35,0.21,0.09924,0.00018,5.69865]
[1779810876051,30.37,76209.34,0.21,0.0996,0.00018,5.71402]
[1779810876248,30.38,76216.6,0.21,0.1009,0.00018,5.76884]
[1779810878006,30.38,76216.64,0.21,0.1009,0.00018,5.76914]
[1779810878171,30.38,76222.65,0.21,0.10201,0.00018,5.81569]
[1779810880137,30.38,76222.48,0.21,0.102,0.00018,5.81496]
[1779810880155,30.39,76215.28,0.21,0.10077,0.00018,5.76331]
[1779810883992,30.4,76220.54,0.21,0.10181,0.00018,5.8073]
[1779810884225,30.4,76220.54,0.21,0.10181,0.00018,5.8073]
[1779810884545,30.4,76220.54,0.21,0.10181,0.00018,5.8073]
[1779810884755,30.41,76203.92,0.21,0.09889,0.00018,5.68395]
[1779810886245,30.41,76203.92,0.21,0.09889,0.00018,5.68395]
[1779810886879,30.41,76203.87,0.21,0.09891,0.00018,5.68455]
[1779810887281,30.41,76203.54,0.21,0.09886,0.00018,5.68267]
[1779810888239,30.41,76203.54,0.21,0.09886,0.00018,5.68267]
[1779810888675,30.41,76203.73,0.21,0.0989,0.00018,5.68437]
[1779810889683,30.41,76197.34,0.21,0.09779,0.00017,5.63716]
[1779810892702,30.42,76203.14,0.21,0.09883,0.00018,5.68129]
[1779810897386,30.43,76207.53,0.21,0.0997,0.00018,5.71817]
[1779810897881,30.43,76207.53,0.21,0.0997,0.00018,5.71817]
[1779810897933,30.43,76207.53,0.21,0.0997,0.00018,5.71817]
[1779810898038,30.43,76224.72,0.21,0.10276,0.00018,5.84696]
[1779810900591,30.43,76228.09,0.21,0.10339,0.00018,5.87306]
[1779810900777,30.43,76225.75,0.21,0.10292,0.00018,5.85337]
[1779810901829,30.43,76225.75,0.21,0.10292,0.00018,5.85337]
[1779810901840,30.43,76225.75,0.21,0.10292,0.00018,5.85337]
[1779810902303,30.41,76217.09,0.21,0.10128,0.00018,5.78466]
[1779810903779,30.41,76203.13,0.21,0.09879,0.00018,5.67962]
[1779810909197,30.41,76205.17,0.21,0.09915,0.00018,5.69507]
[1779810913202,30.42,76198.55,0.21,0.09801,0.00017,5.64637]
[1779810915959,30.42,76219.87,0.21,0.10177,0.00018,5.80559]
[1779810916507,30.42,76219.87,0.21,0.10177,0.00018,5.80559]
[1779810916660,30.42,76219.87,0.21,0.10177,0.00018,5.80559]
[1779810917210,30.42,76219.87,0.21,0.10177,0.00018,5.80559]
[1779810917326,30.42,76219.87,0.21,0.10177,0.00018,5.80559]
[1779810917275,30.41,76218.88,0.21,0.10158,0.00018,5.79761]
[1779810917426,30.41,76218.88,0.21,0.10158,0.00018,5.79761]
[1779810917496,30.41,76218.88,0.21,0.10158,0.00018,5.79761]
[1779810917589,30.41,76218.88,0.21,0.10158,0.00018,5.79761]
[1779810917654,30.41,76218.88,0.21,0.10158,0.00018,5.79761]
[1779810917881,30.41,76218.88,0.21,0.10158,0.00018,5.79761]
[1779810918888,30.41,76213.46,0.21,0.10061,0.00018,5.75678]
[1779810920874,30.41,76214.45,0.21,0.10079,0.00018,5.76403]
[1779810920883,30.41,76214.45,0.21,0.10079,0.00018,5.76403]
[1779810920975,30.41,76214.45,0.21,0.10079,0.00018,5.76403]
[1779810921043,30.41,76215.2,0.21,0.10092,0.00018,5.7695]
[1779810922856,30.41,76215.2,0.21,0.10091,0.00018,5.76935]
[1779810922859,30.41,76215.2,0.21,0.10091,0.00018,5.76935]
[1779810922868,30.41,76215.2,0.21,0.10091,0.00018,5.76935]
[1779810922942,30.41,76215.2,0.21,0.10091,0.00018,5.76935]
[1779810922973,30.41,76215.2,0.21,0.10091,0.00018,5.76935]
[1779810923312,30.41,76217.33,0.21,0.10128,0.00018,5.78501]
[1779810924228,30.41,76224.23,0.21,0.10252,0.00018,5.83684]
[1779810924871,30.41,76224.23,0.21,0.10252,0.00018,5.83684]
[1779810925290,30.41,76224.23,0.21,0.10252,0.00018,5.83684]
[1779810925371,30.41,76224.23,0.21,0.10252,0.00018,5.83684]
[1779810925154,30.41,76226.23,0.21,0.10288,0.00018,5.85173]
[1779810925950,30.41,76226.45,0.21,0.10292,0.00018,5.85339]
[1779810926934,30.41,76226.45,0.21,0.10292,0.00018,5.85339]
[1779810926991,30.41,76226.45,0.21,0.10292,0.00018,5.85339]
[1779810927051,30.41,76226.45,0.21,0.10292,0.00018,5.85339]
[1779810927078,30.41,76213.76,0.21,0.10065,0.00018,5.75817]
[1779810928880,30.41,76213.76,0.21,0.10065,0.00018,5.75832]
[1779810928890,30.41,76213.76,0.21,0.10065,0.00018,5.75832]
[1779810929182,30.41,76213.76,0.21,0.10065,0.00018,5.75832]
[1779810929283,30.41,76213.76,0.21,0.10065,0.00018,5.75832]
[1779810929346,30.41,76213.76,0.21,0.10065,0.00018,5.75832]
[1779810929290,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810929602,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810929777,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810929843,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810929863,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810929874,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810930117,30.41,76213.35,0.21,0.10058,0.00018,5.75552]
[1779810930330,30.41,76232.9,0.21,0.1041,0.00018,5.90253]
[1779810930942,30.41,76232.9,0.21,0.1041,0.00018,5.90253]
[1779810931001,30.41,76232.9,0.21,0.1041,0.00018,5.90253]
[1779810931031,30.41,76232.9,0.21,0.1041,0.00018,5.90253]
[1779810931093,30.41,76232.9,0.21,0.1041,0.00018,5.90253]
[1779810931167,30.41,76248.75,0.21,0.10689,0.00019,6.01487]
[1779810931953,30.41,76248.75,0.21,0.10689,0.00019,6.01487]
[1779810932035,30.41,76250.11,0.21,0.10714,0.00019,6.02522]
[1779810933057,30.41,76250.11,0.21,0.10714,0.00019,6.02522]
[1779810933082,30.41,76250.11,0.21,0.10714,0.00019,6.02522]
[1779810933247,30.41,76250.11,0.21,0.10714,0.00019,6.02522]
[1779810933264,30.41,76250.11,0.21,0.10714,0.00019,6.02522]
[1779810933307,30.41,76249.73,0.21,0.10706,0.00019,6.02192]
[1779810933478,30.41,76249.73,0.21,0.10706,0.00019,6.02192]
[1779810933502,30.41,76249.73,0.21,0.10706,0.00019,6.02192]
[1779810933729,30.41,76249.73,0.21,0.10706,0.00019,6.02192]
[1779810934292,30.41,76249.73,0.21,0.10706,0.00019,6.02192]
[1779810934307,30.41,76251.0,0.21,0.10729,0.00019,6.03138]
[1779810934464,30.41,76251.0,0.21,0.10729,0.00019,6.03138]
[1779810934468,30.41,76251.0,0.21,0.10729,0.00019,6.03138]
[1779810935127,30.41,76261.28,0.21,0.10921,0.00019,6.10967]
[1779810939027,30.41,76261.32,0.21,0.1092,0.00019,6.1093]
[1779810939113,30.41,76261.32,0.21,0.1092,0.00019,6.1093]
[1779810939148,30.41,76261.32,0.21,0.1092,0.00019,6.1093]
[1779810939281,30.41,76267.37,0.21,0.11033,0.00019,6.15511]
[1779810941158,30.41,76267.37,0.21,0.11033,0.00019,6.15511]
[1779810941191,30.4,76265.84,0.21,0.11003,0.00019,6.14289]
[1779810947139,30.4,76263.11,0.21,0.10949,0.00019,6.12078]
[1779810949154,30.4,76255.99,0.21,0.10813,0.00019,6.06575]
[1779810953181,30.4,76246.01,0.21,0.10626,0.00018,5.98916]
[1779810956203,30.4,76240.2,0.21,0.10519,0.00018,5.94488]
[1779810961237,30.39,76244.85,0.21,0.10604,0.00018,5.97982]
[1779810966272,30.39,76243.33,0.21,0.10575,0.00018,5.96792]
[1779810969293,30.39,76249.69,0.21,0.10692,0.00019,6.01597]
[1779810974328,30.39,76244.36,0.21,0.10592,0.00018,5.97489]
[1779810978356,30.39,76250.4,0.21,0.10702,0.00019,6.02038]
[1779810983393,30.39,76253.4,0.21,0.10756,0.00019,6.04235]
[1779810985386,30.39,76253.4,0.21,0.10756,0.00019,6.04235]
[1779810985553,30.39,76255.51,0.21,0.10795,0.00019,6.05825]
[1779810985564,30.39,76255.51,0.21,0.10795,0.00019,6.05825]
[1779810986262,30.39,76255.51,0.21,0.10795,0.00019,6.05825]
[1779810986375,30.39,76255.51,0.21,0.10795,0.00019,6.05825]
[1779810986364,30.38,76278.78,0.21,0.11236,0.00019,6.23661]
[1779810986468,30.38,76278.78,0.21,0.11236,0.00019,6.23661]
[1779810986468,30.38,76278.78,0.21,0.11236,0.00019,6.23661]
[1779810986527,30.38,76278.78,0.21,0.11236,0.00019,6.23661]
[1779810986876,30.38,76278.78,0.21,0.11236,0.00019,6.23661]
[1779810987113,30.38,76278.78,0.21,0.11236,0.00019,6.23661]
[1779810987132,30.39,76292.01,0.21,0.11493,0.0002,6.33899]
[1779810987562,30.39,76292.01,0.21,0.11493,0.0002,6.33899]
[1779810987585,30.39,76292.01,0.21,0.11493,0.0002,6.33899]
[1779810987654,30.39,76277.84,0.21,0.11218,0.00019,6.22964]
[1779810989471,30.39,76272.62,0.21,0.11119,0.00019,6.18969]
[1779810991125,30.39,76272.62,0.21,0.11119,0.00019,6.18969]
[1779810991191,30.39,76272.62,0.21,0.11119,0.00019,6.18969]
[1779810991215,30.39,76272.62,0.21,0.11119,0.00019,6.18969]
[1779810991262,30.39,76268.96,0.21,0.11036,0.00019,6.15325]
[1779810992099,30.39,76268.96,0.21,0.11036,0.00019,6.15325]
[1779810992410,30.39,76269.82,0.21,0.11053,0.00019,6.15982]
[1779810995787,30.39,76273.9,0.21,0.11133,0.00019,6.19197]
[1779810996103,30.39,76273.9,0.21,0.11133,0.00019,6.19197]
[1779810996111,30.39,76273.99,0.21,0.11135,0.00019,6.19301]
[1779811001389,30.39,76275.79,0.21,0.11171,0.00019,6.20746]
[1779811000579,30.39,76289.08,0.21,0.11427,0.00019,6.3096]
[1779811001572,30.39,76289.08,0.21,0.11427,0.00019,6.3096]
[1779811002214,30.39,76304.96,0.21,0.1174,0.0002,6.43319]
[1779811003169,30.39,76304.96,0.21,0.1174,0.0002,6.43319]
[1779811003255,30.39,76306.47,0.21,0.1177,0.0002,6.44515]
[1779811008612,30.39,76305.14,0.21,0.11744,0.0002,6.43476]
[1779811009613,30.39,76318.51,0.21,0.12011,0.0002,6.53909]
[1779811011627,30.39,76325.11,0.21,0.12144,0.0002,6.59043]
[1779811014377,30.39,76328.67,0.21,0.12216,0.0002,6.61814]
[1779811014444,30.39,76316.67,0.21,0.11971,0.0002,6.52359]
[1779811016445,30.39,76316.67,0.21,0.11971,0.0002,6.52359]
[1779811016577,30.39,76316.31,0.21,0.11964,0.0002,6.52066]
[1779811016754,30.39,76317.15,0.21,0.1198,0.0002,6.52709]
[1779811018451,30.39,76317.15,0.21,0.1198,0.0002,6.52709]
[1779811018677,30.39,76315.98,0.21,0.11956,0.0002,6.51769]
[1779811021423,30.39,76311.51,0.21,0.11866,0.0002,6.48267]
[1779811021373,30.39,76320.05,0.21,0.12038,0.0002,6.54934]
[1779811021593,30.39,76320.05,0.21,0.12038,0.0002,6.54934]
[1779811021697,30.39,76319.82,0.21,0.12033,0.0002,6.54746]
[1779811022514,30.39,76319.82,0.21,0.12033,0.0002,6.54746]
[1779811023417,30.38,76326.61,0.21,0.12169,0.0002,6.6003]
[1779811026295,30.38,76317.38,0.21,0.11981,0.0002,6.52755]
[1779811031769,30.38,76315.79,0.21,0.11947,0.0002,6.51424]
[1779811036261,30.38,76326.84,0.21,0.12169,0.0002,6.60023]
[1779811041358,30.37,76325.66,0.21,0.12143,0.0002,6.59003]
[1779811041363,30.37,76338.54,0.21,0.12405,0.00021,6.69075]
[1779811043359,30.37,76338.54,0.21,0.12405,0.00021,6.69075]
[1779811043455,30.37,76353.12,0.21,0.12706,0.00021,6.80504]
[1779811043714,30.37,76353.12,0.21,0.12706,0.00021,6.80504]
[1779811043788,30.37,76353.12,0.21,0.12706,0.00021,6.80504]
[1779811043889,30.37,76358.38,0.21,0.12817,0.00021,6.84667]
[1779811045120,30.37,76358.38,0.21,0.12817,0.00021,6.84667]
[1779811045180,30.37,76358.38,0.21,0.12817,0.00021,6.84667]
[1779811045220,30.37,76358.38,0.21,0.12817,0.00021,6.84667]
[1779811046145,30.37,76358.69,0.21,0.12822,0.00021,6.84861]
[1779811046151,30.37,76358.69,0.21,0.12822,0.00021,6.84861]
[1779811046260,30.37,76358.69,0.21,0.12822,0.00021,6.84861]
[1779811046332,30.36,76358.63,0.21,0.12818,0.00021,6.84701]
[1779811046839,30.36,76358.63,0.21,0.12818,0.00021,6.84701]
[1779811046981,30.36,76358.63,0.21,0.12818,0.00021,6.84701]
[1779811047066,30.36,76358.63,0.21,0.12818,0.00021,6.84701]
[1779811047120,30.36,76358.63,0.21,0.12818,0.00021,6.84701]
[1779811047275,30.36,76359.61,0.21,0.12839,0.00021,6.85478]
[1779811048506,30.36,76359.61,0.21,0.12839,0.00021,6.85478]
[1779811048962,30.36,76359.61,0.21,0.12837,0.00021,6.85422]
[1779811048993,30.36,76359.61,0.21,0.12837,0.00021,6.85422]
[1779811049005,30.36,76363.94,0.21,0.12927,0.00021,6.88797]
[1779811050962,30.36,76363.94,0.21,0.12926,0.00021,6.88738]
[1779811050999,30.36,76363.94,0.21,0.12926,0.00021,6.88738]
[1779811051016,30.36,76365.36,0.21,0.12942,0.00021,6.88984]
[1779811051600,30.36,76365.36,0.21,0.12942,0.00021,6.88984]
[1779811051631,30.36,76365.36,0.21,0.12942,0.00021,6.88984]
[1779811051918,30.35,76365.36,0.21,0.1294,0.00021,6.88924]
[1779811053309,30.35,76365.36,0.21,0.1294,0.00021,6.88924]
[1779811053364,30.35,76365.36,0.21,0.1294,0.00021,6.88924]
[1779811053374,30.35,76365.36,0.21,0.1294,0.00021,6.88924]
[1779811053495,30.35,76365.36,0.21,0.1294,0.00021,6.88924]
[1779811053381,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811053531,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811053640,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054021,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054057,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054083,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054116,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054230,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054376,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054438,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054474,30.35,76349.14,0.21,0.12597,0.00021,6.7602]
[1779811054478,30.35,76348.55,0.21,0.12582,0.00021,6.75451]
[1779811054755,30.35,76348.55,0.21,0.12582,0.00021,6.75451]
[1779811054763,30.35,76348.55,0.21,0.12582,0.00021,6.75451]
[1779811054793,30.35,76348.55,0.21,0.12582,0.00021,6.75451]
[1779811055010,30.35,76348.55,0.21,0.12582,0.00021,6.75451]
[1779811055075,30.35,76348.55,0.21,0.12582,0.00021,6.75451]
[1779811055161,30.35,76356.27,0.21,0.12743,0.00021,6.81557]
[1779811057079,30.32,76359.17,0.21,0.12782,0.00021,6.82998]
[1779811057465,30.32,76361.34,0.21,0.12825,0.00021,6.84635]
[1779811058546,30.31,76360.21,0.21,0.12799,0.00021,6.83653]
[1779811059237,30.31,76359.58,0.21,0.12786,0.00021,6.83153]
[1779811064502,30.3,76359.58,0.21,0.12777,0.00021,6.82848]
[1779811070055,30.29,76368.39,0.21,0.12954,0.00021,6.89479]
[1779811075092,30.28,76370.06,0.21,0.12982,0.00021,6.90517]
[1779811080125,30.27,76368.99,0.21,0.12952,0.00021,6.89382]
[1779811081209,30.27,76368.99,0.21,0.12952,0.00021,6.89382]
[1779811081544,30.27,76368.99,0.21,0.12952,0.00021,6.89382]
[1779811082141,30.27,76372.01,0.21,0.13014,0.00021,6.9171]
[1779811083148,30.27,76379.99,0.21,0.13185,0.00022,6.9805]
[1779811085162,30.27,76373.89,0.21,0.13052,0.00021,6.93124]
[1779811090199,30.26,76372.95,0.21,0.13024,0.00021,6.92083]
[1779811094227,30.25,76381.26,0.21,0.13194,0.00022,6.98387]
[1779811098325,30.21,76388.26,0.21,0.13321,0.00022,7.03091]
[1779811104299,30.09,76396.86,0.21,0.13413,0.00022,7.0649]
[1779811109332,30.08,76393.15,0.21,0.13322,0.00022,7.03165]
[1779811114367,30.07,76391.91,0.21,0.13273,0.00022,7.00985]
[1779811114917,30.07,76391.91,0.21,0.13273,0.00022,7.00985]
[1779811119600,30.06,76397.95,0.21,0.13393,0.00022,7.05417]
[1779811120482,30.05,76405.11,0.21,0.13549,0.00022,7.1111]
[1779811123117,30.05,76406.37,0.21,0.13574,0.00022,7.12029]
[1779811123132,30.05,76406.37,0.21,0.13574,0.00022,7.12029]
[1779811123430,30.05,76406.45,0.21,0.13575,0.00022,7.12043]
[1779811124465,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125141,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125203,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125214,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125216,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125240,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125281,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125373,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125502,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125528,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125589,30.03,76414.19,0.21,0.13732,0.00022,7.17761]
[1779811125447,30.01,76414.02,0.21,0.13713,0.00022,7.17057]
[1779811126083,30.01,76414.02,0.21,0.13713,0.00022,7.17057]
[1779811126112,30.01,76414.02,0.21,0.13713,0.00022,7.17057]
[1779811126466,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811126659,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811126679,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811127028,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811127040,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811127099,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811127482,30.01,76422.25,0.21,0.13898,0.00023,7.23719]
[1779811127574,29.98,76421.34,0.21,0.13857,0.00023,7.2225]
[1779811129411,29.98,76421.34,0.21,0.13855,0.00023,7.22187]
[1779811129452,29.98,76421.34,0.21,0.13855,0.00023,7.22187]
[1779811129519,29.98,76419.53,0.21,0.13812,0.00023,7.20659]
[1779811135526,29.97,76420.12,0.21,0.13815,0.00023,7.20773]
[1779811140559,29.96,76420.35,0.21,0.13812,0.00023,7.20663]
[1779811145594,29.91,76419.89,0.21,0.13764,0.00023,7.18928]
[1779811150956,29.87,76424.1,0.21,0.13823,0.00023,7.21095]
[1779811154149,29.82,76429.78,0.21,0.13915,0.00023,7.24391]
[1779811154903,29.8,76424.7,0.21,0.13781,0.00023,7.19578]
[1779811154957,29.78,76413.57,0.21,0.13515,0.00022,7.09953]
[1779811158690,29.76,76425.34,0.21,0.13763,0.00023,7.18962]
[1779811160036,29.74,76430.5,0.21,0.13865,0.00023,7.22627]
[1779811165330,29.68,76427.64,0.21,0.13749,0.00023,7.18484]
[1779811165504,29.68,76427.64,0.21,0.13749,0.00023,7.18484]
[1779811165632,29.68,76427.64,0.21,0.13749,0.00023,7.18484]
[1779811165604,29.64,76434.53,0.21,0.13877,0.00023,7.23091]
[1779811166140,29.64,76434.53,0.21,0.13877,0.00023,7.23091]
[1779811166542,29.62,76443.37,0.21,0.14064,0.00023,7.29784]
[1779811167224,29.62,76443.37,0.21,0.14064,0.00023,7.29784]
[1779811167273,29.62,76443.37,0.21,0.14064,0.00023,7.29784]
[1779811168162,29.62,76443.12,0.21,0.14058,0.00023,7.29578]
[1779811169297,29.6,76444.83,0.21,0.14079,0.00023,7.3034]
[1779811174404,29.51,76448.17,0.21,0.14072,0.00023,7.29749]
[1779811175319,29.51,76450.51,0.21,0.14123,0.00023,7.31554]
[1779811176147,29.51,76455.05,0.21,0.14229,0.00023,7.35301]
[1779811176292,29.51,76455.05,0.21,0.14229,0.00023,7.35301]
[1779811176360,29.49,76459.88,0.21,0.14324,0.00023,7.3866]
[1779811179840,29.41,76451.8,0.21,0.14074,0.00023,7.29841]
[1779811184874,29.4,76451.82,0.21,0.14066,0.00023,7.29559]
[1779811186458,29.4,76451.82,0.21,0.14066,0.00023,7.29559]
[1779811186541,29.4,76448.72,0.21,0.13991,0.00023,7.26878]
[1779811190525,29.4,76445.36,0.21,0.1391,0.00023,7.23988]
[1779811190555,29.39,76444.08,0.21,0.13877,0.00023,7.22825]
[1779811192109,29.39,76444.08,0.21,0.13877,0.00023,7.22825]
[1779811192651,29.37,76441.87,0.21,0.13811,0.00023,7.20449]
[1779811193937,29.37,76435.88,0.21,0.13673,0.00023,7.15452]
[1779811194944,29.37,76430.67,0.21,0.13553,0.00023,7.11111]
[1779811196508,29.37,76430.67,0.21,0.13553,0.00023,7.11111]
[1779811196536,29.37,76430.67,0.21,0.13553,0.00023,7.11111]
[1779811198210,29.37,76427.4,0.21,0.13477,0.00023,7.0835]
[1779811198258,29.37,76427.4,0.21,0.13477,0.00023,7.0835]
[1779811198262,29.37,76427.4,0.21,0.13477,0.00023,7.0835]
[1779811198374,29.37,76427.4,0.21,0.13477,0.00023,7.0835]
[1779811198425,29.37,76428.32,0.21,0.13497,0.00023,7.0908]
[1779811198721,29.37,76428.32,0.21,0.13497,0.00023,7.0908]
[1779811198784,29.37,76428.32,0.21,0.13497,0.00023,7.0908]
[1779811198973,29.37,76428.32,0.21,0.13496,0.00023,7.0905]
[1779811200729,29.36,76428.65,0.21,0.13503,0.00023,7.09292]
[1779811201671,29.36,76432.16,0.21,0.13581,0.00023,7.12128]
[1779811202122,29.36,76432.16,0.21,0.13581,0.00023,7.12128]
[1779811202135,29.36,76432.16,0.21,0.13581,0.00023,7.12128]
[1779811202759,29.36,76436.4,0.21,0.13677,0.00023,7.15597]
[1779811202779,29.36,76436.4,0.21,0.13677,0.00023,7.15597]
[1779811203000,29.36,76436.4,0.21,0.13677,0.00023,7.15597]
[1779811204800,29.36,76435.79,0.21,0.13662,0.00023,7.15055]
[1779811204836,29.36,76435.79,0.21,0.13662,0.00023,7.15055]
[1779811205104,29.36,76435.79,0.21,0.13662,0.00023,7.15055]
[1779811205145,29.36,76435.79,0.21,0.13662,0.00023,7.15055]
[1779811205192,29.36,76434.6,0.21,0.13633,0.00023,7.14032]
[1779811206341,29.36,76434.6,0.21,0.13633,0.00023,7.14032]
[1779811206619,29.36,76430.74,0.21,0.13544,0.00023,7.10773]
[1779811206853,29.36,76430.74,0.21,0.13544,0.00023,7.10773]
[1779811206909,29.36,76430.74,0.21,0.13544,0.00023,7.10773]
[1779811206935,29.36,76430.74,0.21,0.13544,0.00023,7.10773]
[1779811207183,29.36,76430.74,0.21,0.13544,0.00023,7.10773]
[1779811207187,29.36,76409.86,0.21,0.13075,0.00022,6.93578]
[1779811208240,29.36,76402.96,0.21,0.12922,0.00022,6.87884]
[1779811208848,29.36,76402.96,0.21,0.12922,0.00022,6.87884]
[1779811209110,29.36,76402.96,0.21,0.12922,0.00022,6.87884]
[1779811209127,29.36,76402.96,0.21,0.12922,0.00022,6.87884]
[1779811209146,29.36,76402.96,0.21,0.12922,0.00022,6.87884]
[1779811209277,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210029,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210037,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210050,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210071,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210165,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210519,29.35,76392.66,0.21,0.12696,0.00022,6.79406]
[1779811210589,29.35,76393.31,0.21,0.12709,0.00022,6.79901]
[1779811212689,29.35,76393.05,0.21,0.12703,0.00022,6.79662]
[1779811212733,29.35,76392.46,0.21,0.12689,0.00022,6.79152]
[1779811212911,29.35,76392.46,0.21,0.12689,0.00022,6.79152]
[1779811212947,29.35,76392.46,0.21,0.12689,0.00022,6.79152]
[1779811213073,29.35,76392.46,0.21,0.12689,0.00022,6.79126]
[1779811214994,29.35,76389.08,0.21,0.12615,0.00022,6.76337]
[1779811215621,29.35,76383.54,0.21,0.12495,0.00021,6.71793]
[1779811216681,29.35,76375.44,0.21,0.1232,0.00021,6.65157]
[1779811216977,29.35,76375.44,0.21,0.1232,0.00021,6.65157]
[1779811216991,29.35,76375.44,0.21,0.1232,0.00021,6.65157]
[1779811217536,29.35,76376.3,0.21,0.12339,0.00021,6.65857]
[1779811219010,29.35,76376.41,0.21,0.12341,0.00021,6.6594]
[1779811219027,29.35,76376.41,0.21,0.12341,0.00021,6.6594]
[1779811219119,29.35,76373.52,0.21,0.12279,0.00021,6.63582]
[1779811221044,29.35,76375.57,0.21,0.12323,0.00021,6.65246]
[1779811221083,29.35,76375.57,0.21,0.12323,0.00021,6.65246]
[1779811221145,29.35,76375.12,0.21,0.12313,0.00021,6.64874]
[1779811223066,29.35,76375.12,0.21,0.12313,0.00021,6.64869]
[1779811223641,29.35,76374.09,0.21,0.12291,0.00021,6.64026]
[1779811225097,29.35,76373.01,0.21,0.12268,0.00021,6.63146]
[1779811225106,29.35,76373.01,0.21,0.12268,0.00021,6.63146]
[1779811229127,29.35,76372.51,0.21,0.12257,0.00021,6.6274]
[1779811229134,29.35,76372.51,0.21,0.12257,0.00021,6.6274]
[1779811233203,29.35,76373.65,0.21,0.12269,0.00021,6.62855]
[1779811233263,29.35,76373.65,0.21,0.12269,0.00021,6.62855]
[1779811233294,29.35,76373.65,0.21,0.12269,0.00021,6.62855]
[1779811233362,29.35,76374.02,0.21,0.12277,0.00021,6.63156]
[1779811235111,29.35,76374.02,0.21,0.12277,0.00021,6.63158]
[1779811235140,29.35,76374.02,0.21,0.12277,0.00021,6.63158]
[1779811235305,29.35,76376.19,0.21,0.12323,0.00021,6.64925]
[1779811239392,29.35,76388.66,0.21,0.12591,0.00022,6.75093]
[1779811239848,29.35,76388.66,0.21,0.12591,0.00022,6.75093]
[1779811244298,29.34,76396.05,0.21,0.12749,0.00022,6.81064]
[1779811244951,29.34,76396.05,0.21,0.12749,0.00022,6.81064]
[1779811250339,29.34,76394.72,0.21,0.12717,0.00022,6.79844]
[1779811255373,29.34,76394.72,0.21,0.12714,0.00022,6.79734]
[1779811259402,29.34,76389.29,0.21,0.12598,0.00022,6.75358]
[1779811264437,29.34,76385.05,0.21,0.12505,0.00022,6.71858]
[1779811269731,29.34,76382.76,0.21,0.12455,0.00021,6.6995]
[1779811270479,29.34,76370.74,0.21,0.12199,0.00021,6.60153]
[1779811272493,29.34,76364.57,0.21,0.12069,0.00021,6.55157]
[1779811277529,29.34,76361.36,0.21,0.12003,0.00021,6.52616]
[1779811277874,29.34,76361.36,0.21,0.12003,0.00021,6.52616]
[1779811278535,29.34,76357.31,0.21,0.11919,0.00021,6.49353]
[1779811280296,29.34,76357.41,0.21,0.11922,0.00021,6.49452]
[1779811280549,29.34,76359.95,0.21,0.11975,0.00021,6.51524]
[1779811281556,29.34,76367.22,0.21,0.12128,0.00021,6.5743]
[1779811286591,29.34,76371.51,0.21,0.12219,0.00021,6.60928]
[1779811289614,29.34,76380.47,0.21,0.1241,0.00021,6.68216]
[1779811294649,29.34,76374.89,0.21,0.12277,0.00021,6.62818]
[1779811296579,29.34,76375.06,0.21,0.12281,0.00021,6.62956]
[1779811296661,29.34,76375.22,0.21,0.12284,0.00021,6.63085]
[1779811301700,29.34,76374.92,0.21,0.12278,0.00021,6.62839]
[1779811306732,29.34,76374.78,0.21,0.12275,0.00021,6.62725]
[1779811310762,29.34,76369.32,0.21,0.12159,0.00021,6.58291]
[1779811315796,29.34,76364.25,0.21,0.12054,0.00021,6.54223]
[1779811319825,29.34,76358.78,0.21,0.1194,0.00021,6.49836]
[1779811324861,29.34,76354.14,0.21,0.11845,0.00021,6.46136]
[1779811329896,29.35,76349.57,0.21,0.11753,0.00021,6.42529]
[1779811334931,29.35,76350.67,0.21,0.11778,0.00021,6.43513]
[1779811340201,29.35,76349.43,0.21,0.11754,0.00021,6.4259]
[1779811341210,29.35,76353.44,0.21,0.11838,0.00021,6.45844]
[1779811341311,29.35,76353.44,0.21,0.11838,0.00021,6.45844]
[1779811341329,29.35,76353.44,0.21,0.11838,0.00021,6.45844]
[1779811341532,29.35,76353.44,0.21,0.11838,0.00021,6.45844]
[1779811341555,29.35,76371.44,0.21,0.12215,0.00021,6.60436]
[1779811342283,29.35,76377.33,0.21,0.12341,0.00021,6.65238]
[1779811342893,29.35,76377.33,0.21,0.12341,0.00021,6.65238]
[1779811342990,29.35,76377.33,0.21,0.1234,0.00021,6.65233]
[1779811344325,29.35,76377.33,0.21,0.1234,0.00021,6.65233]
[1779811344753,29.35,76377.33,0.21,0.1234,0.00021,6.65233]
[1779811344762,29.35,76377.33,0.21,0.1234,0.00021,6.65233]
[1779811344803,29.35,76377.33,0.21,0.1234,0.00021,6.65233]
[1779811344782,29.35,76378.1,0.21,0.12356,0.00021,6.65836]
[1779811348233,29.35,76383.13,0.21,0.12463,0.00021,6.69906]
[1779811348410,29.35,76388.93,0.21,0.12588,0.00022,6.74623]
[1779811348983,29.35,76388.93,0.21,0.12588,0.00022,6.74623]
[1779811349175,29.35,76388.93,0.21,0.12588,0.00022,6.74623]
[1779811349240,29.35,76388.93,0.21,0.12588,0.00022,6.74623]
[1779811349340,29.35,76392.72,0.21,0.12669,0.00022,6.77702]
[1779811351531,29.35,76400.02,0.21,0.12817,0.00022,6.82903]
[1779811355692,29.35,76392.25,0.21,0.12648,0.00022,6.76544]
[1779811357091,29.35,76381.02,0.21,0.12405,0.00021,6.6735]
[1779811358528,29.35,76381.02,0.21,0.12405,0.00021,6.6735]
[1779811358620,29.35,76381.02,0.21,0.12405,0.00021,6.6735]
[1779811358634,29.35,76381.02,0.21,0.12405,0.00021,6.6735]
[1779811358735,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359007,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359124,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359298,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359324,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359529,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359612,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359675,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359821,29.35,76357.88,0.21,0.11916,0.00021,6.4856]
[1779811359859,29.35,76361.81,0.21,0.11998,0.00021,6.51745]
[1779811359885,29.35,76361.81,0.21,0.11998,0.00021,6.51745]
[1779811359991,29.35,76361.81,0.21,0.11998,0.00021,6.51745]
[1779811360140,29.35,76361.81,0.21,0.11998,0.00021,6.51745]
[1779811360177,29.35,76361.81,0.21,0.11998,0.00021,6.51745]
[1779811360580,29.35,76361.81,0.21,0.11998,0.00021,6.51745]
[1779811360637,29.35,76379.47,0.21,0.12372,0.00021,6.6608]
[1779811361235,29.35,76379.47,0.21,0.12372,0.00021,6.6608]
[1779811363781,29.35,76388.64,0.21,0.12568,0.00022,6.73539]
[1779811365204,29.35,76388.64,0.21,0.12569,0.00022,6.73564]
[1779811365232,29.35,76388.64,0.21,0.12569,0.00022,6.73564]
[1779811365831,29.35,76394.12,0.21,0.12688,0.00022,6.78064]
[1779811369552,29.35,76396.82,0.21,0.12747,0.00022,6.80292]
[1779811369614,29.35,76396.82,0.21,0.12747,0.00022,6.80292]
[1779811369874,29.35,76396.82,0.21,0.12747,0.00022,6.80292]
[1779811369716,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370020,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370603,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370614,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370692,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370796,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370807,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370819,29.35,76409.32,0.21,0.13022,0.00022,6.90538]
[1779811370855,29.35,76425.4,0.21,0.13381,0.00023,7.03771]
[1779811370959,29.35,76425.4,0.21,0.13381,0.00023,7.03771]
[1779811371323,29.35,76425.4,0.21,0.13381,0.00023,7.03771]
[1779811371464,29.35,76425.4,0.21,0.13381,0.00023,7.03771]
[1779811371565,29.35,76431.81,0.21,0.13526,0.00023,7.09048]
[1779811372248,29.35,76431.81,0.21,0.13526,0.00023,7.09048]
[1779811373514,29.35,76430.67,0.21,0.135,0.00023,7.0808]
[1779811373536,29.35,76430.67,0.21,0.135,0.00023,7.0808]
[1779811373613,29.35,76430.67,0.21,0.135,0.00023,7.0808]
[1779811373715,29.35,76427.14,0.21,0.13419,0.00023,7.05134]
[1779811375436,29.35,76427.14,0.21,0.13418,0.00023,7.05101]
[1779811375528,29.35,76428.95,0.21,0.13458,0.00023,7.06565]
[1779811377463,29.35,76428.95,0.21,0.13457,0.00023,7.06534]
[1779811377536,29.35,76430.95,0.21,0.13502,0.00023,7.08154]
[1779811379447,29.35,76434.16,0.21,0.13574,0.00023,7.10774]
[1779811379549,29.34,76432.55,0.21,0.13536,0.00023,7.09412]
[1779811381389,29.34,76424.86,0.21,0.1336,0.00023,7.02997]
[1779811383278,29.34,76415.8,0.21,0.13156,0.00022,6.95512]
[1779811386306,29.34,76410.29,0.21,0.13034,0.00022,6.90996]
[1779811388743,29.34,76402.37,0.21,0.12861,0.00022,6.84529]
[1779811393348,29.34,76391.68,0.21,0.12629,0.00022,6.75834]
[1779811394356,29.34,76383.43,0.21,0.12451,0.00021,6.69112]
[1779811396088,29.35,76382.28,0.21,0.12428,0.00021,6.68222]
[1779811396115,29.35,76382.28,0.21,0.12428,0.00021,6.68222]
[1779811396369,29.35,76382.87,0.21,0.12442,0.00021,6.68751]
[1779811398841,29.35,76380.86,0.21,0.124,0.00021,6.67162]
[1779811398917,29.35,76380.86,0.21,0.124,0.00021,6.67162]
[1779811398843,29.35,76370.23,0.21,0.12175,0.00021,6.5857]
[1779811398932,29.35,76370.23,0.21,0.12175,0.00021,6.5857]
[1779811398934,29.35,76370.23,0.21,0.12175,0.00021,6.5857]
[1779811399085,29.35,76370.23,0.21,0.12175,0.00021,6.5857]
[1779811399786,29.35,76370.23,0.21,0.12175,0.00021,6.5857]
[1779811399824,29.35,76370.23,0.21,0.12175,0.00021,6.5857]
[1779811399887,29.35,76366.93,0.21,0.12107,0.00021,6.55958]
[1779811401935,29.35,76368.43,0.21,0.1214,0.00021,6.57216]
[1779811401942,29.35,76368.43,0.21,0.1214,0.00021,6.57216]
[1779811402023,29.35,76368.43,0.21,0.1214,0.00021,6.57216]
[1779811402412,29.36,76366.66,0.21,0.12104,0.00021,6.55823]
[1779811404289,29.36,76366.06,0.21,0.12094,0.00021,6.55424]
[1779811404426,29.36,76366.06,0.21,0.12094,0.00021,6.55424]
[1779811405351,29.36,76366.06,0.21,0.12094,0.00021,6.55424]
[1779811405433,29.36,76361.19,0.21,0.11993,0.00021,6.51525]
[1779811405935,29.36,76361.19,0.21,0.11993,0.00021,6.51525]
[1779811406446,29.36,76355.71,0.21,0.1188,0.00021,6.47146]
[1779811409956,29.36,76354.2,0.21,0.1185,0.00021,6.45981]
[1779811410468,29.36,76354.77,0.21,0.11862,0.00021,6.46459]
[1779811411965,29.36,76354.33,0.21,0.11841,0.00021,6.45306]
[1779811412482,29.36,76354.48,0.21,0.11845,0.00021,6.45444]
[1779811417517,29.37,76349.35,0.21,0.11741,0.00021,6.41394]
[1779811422553,29.37,76347.67,0.21,0.11709,0.00021,6.40137]
[1779811427589,29.37,76344.65,0.21,0.11648,0.0002,6.3777]
[1779811430608,29.37,76339.45,0.21,0.11543,0.0002,6.33629]
[1779811435643,29.38,76338.2,0.21,0.11519,0.0002,6.32675]
[1779811440680,29.38,76335.57,0.21,0.11467,0.0002,6.30621]
[1779811443704,29.38,76337.12,0.21,0.11499,0.0002,6.31883]
[1779811443833,29.38,76322.03,0.21,0.11196,0.0002,6.19842]
[1779811444168,29.38,76322.03,0.21,0.11196,0.0002,6.19842]
[1779811444581,29.38,76322.03,0.21,0.11196,0.0002,6.19842]
[1779811444595,29.38,76322.03,0.21,0.11196,0.0002,6.19842]
[1779811444625,29.38,76322.03,0.21,0.11196,0.0002,6.19842]
[1779811444713,29.38,76322.74,0.21,0.1121,0.0002,6.20423]
[1779811445724,29.38,76330.65,0.21,0.11369,0.0002,6.2676]
[1779811446650,29.38,76330.65,0.21,0.11369,0.0002,6.2676]
[1779811446688,29.38,76330.65,0.21,0.11369,0.0002,6.2676]
[1779811446726,29.38,76330.65,0.21,0.11369,0.0002,6.2676]
[1779811446794,29.38,76325.59,0.21,0.11268,0.0002,6.22736]
[1779811447616,29.38,76325.59,0.21,0.11268,0.0002,6.22736]
[1779811447655,29.38,76325.59,0.21,0.11268,0.0002,6.22736]
[1779811447752,29.38,76325.59,0.21,0.11269,0.0002,6.22756]
[1779811448620,29.38,76325.59,0.21,0.11269,0.0002,6.22756]
[1779811448742,29.38,76325.59,0.21,0.1127,0.0002,6.22785]
[1779811453776,29.39,76325.19,0.21,0.11265,0.0002,6.22595]
[1779811456358,29.39,76329.43,0.21,0.11351,0.0002,6.26032]
[1779811456412,29.39,76329.43,0.21,0.11351,0.0002,6.26032]
[1779811456819,29.39,76329.43,0.21,0.11351,0.0002,6.26032]
[1779811456872,29.39,76339.87,0.21,0.11563,0.0002,6.34414]
[1779811458013,29.39,76344.21,0.21,0.11653,0.0002,6.37937]
[1779811458998,29.39,76344.21,0.21,0.11653,0.0002,6.37937]
[1779811458813,29.39,76344.68,0.21,0.11662,0.0002,6.38314]
[1779811459066,29.39,76344.68,0.21,0.11662,0.0002,6.38314]
[1779811459340,29.39,76344.68,0.21,0.11662,0.0002,6.38314]
[1779811459821,29.39,76337.08,0.21,0.11508,0.0002,6.32226]
[1779811460827,29.39,76329.52,0.21,0.11355,0.0002,6.26196]
[1779811462842,29.39,76323.94,0.21,0.11245,0.0002,6.21814]
[1779811467876,29.4,76318.77,0.21,0.11146,0.0002,6.17836]
[1779811472913,29.4,76316.25,0.21,0.11087,0.0002,6.15165]
[1779811473920,29.4,76324.11,0.21,0.11245,0.0002,6.21483]
[1779811474927,29.4,76329.55,0.21,0.11355,0.0002,6.2585]
[1779811476596,29.41,76327.04,0.21,0.11305,0.0002,6.23878]
[1779811476682,29.41,76327.04,0.21,0.11305,0.0002,6.23878]
[1779811476706,29.41,76327.04,0.21,0.11305,0.0002,6.23878]
[1779811476978,29.41,76329.06,0.21,0.11346,0.0002,6.25489]
[1779811477208,29.41,76329.06,0.21,0.11346,0.0002,6.25489]
[1779811477536,29.41,76329.06,0.21,0.11346,0.0002,6.25489]
[1779811477647,29.41,76329.06,0.21,0.11346,0.0002,6.25489]
[1779811477967,29.41,76342.02,0.21,0.11609,0.0002,6.35903]
[1779811478976,29.41,76358.36,0.21,0.11946,0.00021,6.49052]
[1779811479375,29.41,76358.36,0.21,0.11946,0.00021,6.49052]
[1779811479721,29.41,76358.36,0.21,0.11946,0.00021,6.49052]
[1779811479832,29.41,76358.36,0.21,0.11946,0.00021,6.49052]
[1779811479982,29.41,76389.53,0.21,0.12608,0.00022,6.74341]
[1779811480130,29.41,76389.53,0.21,0.12608,0.00022,6.74341]
[1779811480362,29.41,76389.53,0.21,0.12608,0.00022,6.74341]
[1779811480580,29.41,76389.53,0.21,0.12608,0.00022,6.74341]
[1779811481997,29.41,76381.62,0.21,0.1244,0.00021,6.67973]
[1779811483165,29.41,76381.33,0.21,0.12435,0.00021,6.67778]
[1779811483216,29.41,76381.33,0.21,0.12435,0.00021,6.67778]
[1779811483715,29.41,76381.33,0.21,0.12435,0.00021,6.67778]
[1779811483782,29.41,76381.33,0.21,0.12435,0.00021,6.67778]
[1779811484014,29.41,76380.27,0.21,0.12413,0.00021,6.66958]
[1779811488044,29.42,76372.84,0.21,0.12258,0.00021,6.61053]
[1779811489193,29.42,76372.84,0.21,0.12258,0.00021,6.61053]
[1779811489276,29.42,76375.47,0.21,0.12315,0.00021,6.63212]
[1779811494708,29.42,76379.37,0.21,0.124,0.00021,6.66464]
[1779811500126,29.42,76382.3,0.21,0.12466,0.00021,6.68976]
[1779811505162,29.43,76379.71,0.21,0.12412,0.00021,6.66924]
[1779811509611,29.43,76387.48,0.21,0.1258,0.00022,6.73278]
[1779811513974,29.43,76375.66,0.21,0.12327,0.00021,6.63671]
[1779811515644,29.43,76375.66,0.21,0.12327,0.00021,6.63671]
[1779811515698,29.43,76366.8,0.21,0.12139,0.00021,6.56479]
[1779811519681,29.43,76374.98,0.21,0.12312,0.00021,6.63098]
[1779811524868,29.43,76378.27,0.21,0.12385,0.00021,6.65896]
[1779811525015,29.43,76378.27,0.21,0.12385,0.00021,6.65896]
[1779811525061,29.43,76340.1,0.21,0.11591,0.0002,6.35159]
[1779811525279,29.43,76340.1,0.21,0.11591,0.0002,6.35159]
[1779811525982,29.43,76340.1,0.21,0.11591,0.0002,6.35159]
[1779811525577,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526240,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526332,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526344,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526512,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526523,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526680,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526862,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526930,29.43,76331.04,0.21,0.11407,0.0002,6.27912]
[1779811526976,29.43,76331.5,0.21,0.11418,0.0002,6.2835]
[1779811527220,29.43,76331.5,0.21,0.11418,0.0002,6.2835]
[1779811527940,29.43,76331.5,0.21,0.11418,0.0002,6.2835]
[1779811527975,29.43,76331.5,0.21,0.11418,0.0002,6.2835]
[1779811528043,29.44,76331.45,0.21,0.11418,0.0002,6.2835]
[1779811530247,29.44,76329.73,0.21,0.11385,0.0002,6.27017]
[1779811530253,29.44,76329.73,0.21,0.11385,0.0002,6.27017]
[1779811530330,29.44,76329.73,0.21,0.11385,0.0002,6.27017]
[1779811530431,29.44,76329.93,0.21,0.1139,0.0002,6.27216]
[1779811531980,29.44,76329.93,0.21,0.1139,0.0002,6.27216]
[1779811532051,29.44,76323.72,0.21,0.11255,0.0002,6.21538]
[1779811537394,29.45,76320.0,0.21,0.11187,0.0002,6.18812]
[1779811542432,29.46,76324.59,0.21,0.11284,0.0002,6.22683]
[1779811546856,29.46,76304.13,0.21,0.10884,0.00019,6.06647]
[1779811548965,29.46,76304.51,0.21,0.10893,0.00019,6.0699]
[1779811548989,29.46,76304.51,0.21,0.10893,0.00019,6.0699]
[1779811549086,29.47,76309.54,0.21,0.10994,0.0002,6.11091]
[1779811554518,29.48,76313.41,0.21,0.11078,0.0002,6.14444]
[1779811555698,29.48,76305.62,0.21,0.10926,0.0002,6.08344]
[1779811561567,29.49,76313.01,0.21,0.11081,0.0002,6.14563]
[1779811566612,29.5,76309.44,0.21,0.11018,0.0002,6.12027]
[1779811571646,29.51,76307.7,0.21,0.10992,0.0002,6.10964]
[1779811576689,29.52,76307.69,0.21,0.10999,0.0002,6.1127]
[1779811581736,29.53,76312.15,0.21,0.11093,0.0002,6.15055]
[1779811582072,29.53,76312.15,0.21,0.11093,0.0002,6.15055]
[1779811581780,29.53,76319.05,0.21,0.11232,0.0002,6.20583]
[1779811582939,29.53,76327.87,0.21,0.1141,0.0002,6.27666]
[1779811583607,29.53,76327.87,0.21,0.1141,0.0002,6.27666]
[1779811583631,29.53,76327.87,0.21,0.1141,0.0002,6.27666]
[1779811583839,29.53,76322.0,0.21,0.11294,0.0002,6.23057]
[1779811584481,29.53,76322.0,0.21,0.11294,0.0002,6.23057]
[1779811585751,29.54,76313.01,0.21,0.11118,0.0002,6.16027]
[1779811586445,29.54,76313.01,0.21,0.11118,0.0002,6.16027]
[1779811586592,29.54,76313.01,0.21,0.11118,0.0002,6.16027]
[1779811586601,29.54,76313.01,0.21,0.11118,0.0002,6.16027]
[1779811587059,29.54,76316.56,0.21,0.11191,0.0002,6.1895]
[1779811588951,29.54,76317.55,0.21,0.11212,0.0002,6.19787]
[1779811588981,29.54,76317.55,0.21,0.11212,0.0002,6.19787]
[1779811589020,29.54,76317.55,0.21,0.11212,0.0002,6.19787]
[1779811590231,29.54,76316.43,0.21,0.11191,0.0002,6.18951]
[1779811590238,29.54,76316.43,0.21,0.11191,0.0002,6.18951]
[1779811590301,29.54,76316.43,0.21,0.11191,0.0002,6.18951]
[1779811590989,29.54,76316.43,0.21,0.11191,0.0002,6.18951]
[1779811591030,29.54,76316.43,0.21,0.11191,0.0002,6.18951]
[1779811591116,29.55,76315.5,0.21,0.11163,0.0002,6.17513]
[1779811593055,29.55,76324.68,0.21,0.11347,0.0002,6.24845]
[1779811598842,29.56,76330.42,0.21,0.11469,0.0002,6.29669]
[1779811603877,29.56,76329.23,0.21,0.1145,0.0002,6.28915]
[1779811609919,29.57,76327.34,0.21,0.11417,0.0002,6.27624]
[1779811612943,29.57,76332.89,0.21,0.11532,0.0002,6.32144]
[1779811613376,29.57,76332.89,0.21,0.11532,0.0002,6.32144]
[1779811613477,29.57,76332.89,0.21,0.11532,0.0002,6.32144]
[1779811613556,29.57,76332.89,0.21,0.11532,0.0002,6.32144]
[1779811613982,29.57,76332.89,0.21,0.11532,0.0002,6.32144]
[1779811614143,29.57,76332.89,0.21,0.11532,0.0002,6.32144]
[1779811613987,29.57,76348.39,0.21,0.11849,0.00021,6.44561]
[1779811614956,29.57,76348.25,0.21,0.11847,0.00021,6.4447]
[1779811615783,29.57,76348.25,0.21,0.11847,0.00021,6.4447]
[1779811615842,29.57,76348.25,0.21,0.11847,0.00021,6.4447]
[1779811615961,29.57,76339.93,0.21,0.11677,0.0002,6.37823]
[1779811617482,29.58,76336.6,0.21,0.11609,0.0002,6.35182]
[1779811617976,29.58,76335.54,0.21,0.11588,0.0002,6.34365]
[1779811623011,29.58,76332.88,0.21,0.11539,0.0002,6.32406]
[1779811624107,29.58,76332.88,0.21,0.11539,0.0002,6.32406]
[1779811625564,29.58,76332.88,0.21,0.1154,0.0002,6.32459]
[1779811626049,29.58,76332.93,0.21,0.11542,0.0002,6.32525]
[1779811631086,29.59,76337.25,0.21,0.11633,0.0002,6.36095]
[1779811636118,29.59,76337.84,0.21,0.11647,0.0002,6.36659]
[1779811641154,29.59,76351.28,0.21,0.11926,0.00021,6.47523]
[1779811647196,29.6,76348.3,0.21,0.11866,0.00021,6.45186]
[1779811652232,29.6,76350.98,0.21,0.11909,0.00021,6.46546]
[1779811655254,29.6,76338.2,0.21,0.11648,0.0002,6.36363]
[1779811657186,29.6,76353.55,0.21,0.11965,0.00021,6.48683]
[1779811658132,29.6,76359.79,0.21,0.12095,0.00021,6.53698]
[1779811663223,29.6,76364.47,0.21,0.12193,0.00021,6.57475]
[1779811663344,29.6,76357.77,0.21,0.12053,0.00021,6.52087]
[1779811663761,29.6,76357.77,0.21,0.12053,0.00021,6.52087]
[1779811664006,29.6,76334.66,0.21,0.11577,0.0002,6.33601]
[1779811665991,29.6,76334.66,0.21,0.11578,0.0002,6.33612]
[1779811666077,29.6,76327.55,0.21,0.11435,0.0002,6.27993]
[1779811670784,29.61,76328.82,0.21,0.11465,0.0002,6.29155]
[1779811674739,29.61,76323.49,0.21,0.11362,0.0002,6.2508]
[1779811675630,29.61,76313.35,0.21,0.11162,0.0002,6.17138]
[1779811676459,29.61,76313.35,0.21,0.11162,0.0002,6.17138]
[1779811682464,29.62,76318.28,0.21,0.11268,0.0002,6.2136]
[1779811684907,29.63,76306.64,0.21,0.11042,0.0002,6.1233]
[1779811690325,29.64,76307.76,0.21,0.1107,0.0002,6.13446]
[1779811690579,29.64,76298.33,0.21,0.10889,0.00019,6.06162]
[1779811692845,29.65,76308.46,0.21,0.1109,0.0002,6.14259]
[1779811696563,29.65,76314.16,0.21,0.11209,0.0002,6.19004]
[1779811699584,29.66,76308.82,0.21,0.11108,0.0002,6.14974]
[1779811703613,29.67,76314.66,0.21,0.1123,0.0002,6.19828]
[1779811708648,29.68,76310.92,0.21,0.11164,0.0002,6.17197]
[1779811713683,29.69,76310.81,0.21,0.11157,0.0002,6.166]
[1779811715696,29.69,76321.77,0.21,0.11378,0.0002,6.25376]
[1779811721137,29.7,76318.06,0.21,0.11311,0.0002,6.22718]
[1779811722744,29.7,76304.81,0.21,0.11051,0.0002,6.12363]
[1779811725767,29.71,76310.79,0.21,0.11172,0.0002,6.17203]
[1779811731202,29.72,76306.13,0.21,0.1109,0.0002,6.139]
[1779811736843,29.73,76302.09,0.21,0.11019,0.0002,6.11032]
[1779811741273,29.74,76308.8,0.21,0.11158,0.0002,6.16607]
[1779811746181,29.74,76306.67,0.21,0.1112,0.0002,6.15089]
[1779811746270,29.74,76306.67,0.21,0.1112,0.0002,6.15089]
[1779811746321,29.75,76335.45,0.21,0.11696,0.0002,6.37881]
[1779811746391,29.75,76335.45,0.21,0.11696,0.0002,6.37881]
[1779811746793,29.75,76335.45,0.21,0.11696,0.0002,6.37881]
[1779811746931,29.75,76335.45,0.21,0.11696,0.0002,6.37881]
[1779811747020,29.75,76347.24,0.21,0.11939,0.00021,6.47326]
[1779811747649,29.75,76347.24,0.21,0.11939,0.00021,6.47326]
[1779811747922,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748763,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748800,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748826,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748859,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748931,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748941,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748953,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811748983,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811749141,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811749161,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811749225,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811749254,29.75,76347.37,0.21,0.11943,0.00021,6.47457]
[1779811749238,29.75,76347.02,0.21,0.11936,0.00021,6.47193]
[1779811749751,29.75,76347.02,0.21,0.11936,0.00021,6.47193]
[1779811749798,29.75,76347.02,0.21,0.11936,0.00021,6.47193]
[1779811749822,29.75,76347.02,0.21,0.11936,0.00021,6.47193]
[1779811749937,29.75,76347.02,0.21,0.11936,0.00021,6.47207]
[1779811751726,29.75,76347.22,0.21,0.11941,0.00021,6.47382]
[1779811752156,29.75,76347.15,0.21,0.1194,0.00021,6.47341]
[1779811756509,29.75,76347.22,0.21,0.11943,0.00021,6.47445]
[1779811756518,29.75,76347.22,0.21,0.11943,0.00021,6.47445]
[1779811757333,29.75,76354.63,0.21,0.12097,0.00021,6.53413]
[1779811757792,29.75,76354.63,0.21,0.12097,0.00021,6.53413]
[1779811757993,29.75,76354.63,0.21,0.12097,0.00021,6.53413]
[1779811762218,29.75,76361.43,0.21,0.1224,0.00021,6.58881]
[1779811766023,29.76,76363.76,0.21,0.1229,0.00021,6.60783]
[1779811766058,29.76,76370.75,0.21,0.12438,0.00021,6.66424]
[1779811768063,29.76,76380.9,0.21,0.12656,0.00021,6.74644]
[1779811770576,29.76,76378.87,0.21,0.12614,0.00021,6.7303]
[1779811772025,29.76,76379.07,0.21,0.12606,0.00021,6.7238]
[1779811772126,29.76,76379.17,0.21,0.12608,0.00021,6.72472]
[1779811777126,29.76,76380.47,0.21,0.12637,0.00021,6.73574]
[1779811782161,29.76,76379.91,0.21,0.12627,0.00021,6.73168]
[1779811784243,29.76,76368.98,0.21,0.12394,0.00021,6.64393]
[1779811785806,29.76,76368.98,0.21,0.12394,0.00021,6.64401]
[1779811786188,29.76,76368.75,0.21,0.12389,0.00021,6.64208]
[1779811791234,29.76,76370.87,0.21,0.12433,0.00021,6.65879]
[1779811791337,29.76,76383.54,0.21,0.12704,0.00022,6.76063]
[1779811794244,29.76,76389.07,0.21,0.12822,0.00022,6.80477]
[1779811797021,29.76,76386.45,0.21,0.12763,0.00022,6.783]
[1779811797916,29.76,76387.01,0.21,0.12775,0.00022,6.78726]
[1779811798272,29.76,76377.21,0.21,0.12563,0.00021,6.70797]
[1779811799279,29.76,76363.24,0.21,0.12267,0.00021,6.59553]
[1779811800492,29.76,76358.58,0.21,0.12169,0.00021,6.55817]
[1779811801221,29.76,76358.58,0.21,0.12169,0.00021,6.55817]
[1779811801297,29.76,76360.16,0.21,0.12202,0.00021,6.57084]
[1779811802540,29.76,76358.44,0.21,0.12166,0.00021,6.55707]
[1779811803306,29.76,76357.94,0.21,0.12156,0.00021,6.55308]
[1779811806173,29.76,76358.55,0.21,0.12168,0.00021,6.55796]
[1779811806346,29.76,76328.55,0.21,0.11552,0.0002,6.31903]
[1779811806797,29.76,76328.55,0.21,0.11552,0.0002,6.31903]
[1779811806915,29.76,76328.55,0.21,0.11552,0.0002,6.31903]
[1779811807630,29.76,76328.55,0.21,0.11552,0.0002,6.31904]
[1779811807670,29.76,76328.55,0.21,0.11552,0.0002,6.31904]
[1779811807837,29.76,76328.55,0.21,0.11552,0.0002,6.31904]
[1779811808319,29.76,76328.55,0.21,0.11552,0.0002,6.31904]
[1779811808345,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811808583,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811808781,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811808832,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811808907,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811808962,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809018,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809036,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809110,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809145,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809207,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809243,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809294,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809371,29.76,76329.07,0.21,0.11564,0.0002,6.32349]
[1779811809352,29.76,76331.7,0.21,0.11618,0.0002,6.34466]
[1779811810359,29.76,76327.84,0.21,0.1154,0.0002,6.31436]
[1779811810619,29.76,76327.84,0.21,0.1154,0.0002,6.31436]
[1779811810626,29.76,76327.84,0.21,0.1154,0.0002,6.31436]
[1779811810652,29.76,76327.84,0.21,0.1154,0.0002,6.31436]
[1779811810702,29.76,76327.84,0.21,0.1154,0.0002,6.31436]
[1779811811368,29.76,76315.5,0.21,0.11294,0.0002,6.21722]
[1779811812371,29.76,76304.18,0.21,0.11073,0.0002,6.12897]
[1779811813348,29.76,76304.18,0.21,0.11073,0.0002,6.12897]
[1779811813366,29.76,76304.18,0.21,0.11073,0.0002,6.12897]
[1779811813383,29.76,76305.04,0.21,0.11092,0.0002,6.13631]
[1779811818385,29.77,76305.99,0.21,0.11116,0.0002,6.14605]
[1779811818394,29.77,76305.99,0.21,0.11116,0.0002,6.14605]
[1779811818417,29.77,76302.96,0.21,0.11057,0.0002,6.12229]
[1779811818889,29.77,76304.33,0.21,0.11085,0.0002,6.13365]
[1779811825379,29.78,76307.92,0.21,0.11163,0.0002,6.16464]
[1779811831374,29.79,76303.88,0.21,0.11092,0.0002,6.13646]
[1779811831396,29.8,76303.6,0.21,0.11078,0.0002,6.12743]
[1779811833039,29.8,76302.66,0.21,0.11059,0.0002,6.12006]
[1779811833064,29.8,76302.67,0.21,0.11061,0.0002,6.12078]
[1779811838554,29.81,76297.72,0.21,0.10975,0.00019,6.08603]
[1779811843590,29.82,76301.96,0.21,0.11066,0.0002,6.12274]
[1779811848624,29.84,76302.42,0.21,0.11084,0.0002,6.12989]
[1779811853342,29.84,76300.11,0.21,0.11044,0.00019,6.1139]
[1779811853371,29.85,76300.64,0.21,0.11058,0.0002,6.1195]
[1779811858694,29.86,76298.94,0.21,0.11032,0.00019,6.1091]
[1779811863729,29.87,76295.43,0.21,0.10973,0.00019,6.0854]
[1779811868777,29.88,76297.93,0.21,0.11031,0.00019,6.10859]
[1779811870201,29.88,76297.93,0.21,0.11031,0.00019,6.10859]
[1779811870413,29.88,76297.8,0.21,0.1103,0.00019,6.10829]
[1779811872220,29.89,76306.71,0.21,0.11208,0.0002,6.17938]
[1779811877827,29.9,76304.54,0.21,0.11175,0.0002,6.16596]
[1779811883021,29.91,76304.76,0.21,0.11186,0.0002,6.1705]
[1779811883076,29.91,76300.55,0.21,0.11104,0.0002,6.13759]
[1779811884884,29.91,76291.23,0.21,0.10926,0.00019,6.06609]
[1779811888195,29.92,76291.43,0.21,0.10933,0.00019,6.06902]
[1779811888278,29.92,76291.63,0.21,0.1094,0.00019,6.07195]
[1779811889202,29.92,76291.63,0.21,0.1094,0.00019,6.07195]
[1779811889220,29.92,76291.63,0.21,0.1094,0.00019,6.07195]
[1779811889301,29.92,76285.51,0.21,0.10824,0.00019,6.02491]
[1779811889824,29.92,76285.51,0.21,0.10824,0.00019,6.02491]
[1779811889984,29.92,76285.51,0.21,0.10824,0.00019,6.02491]
[1779811890087,29.92,76290.68,0.21,0.10923,0.00019,6.06506]
[1779811891864,29.93,76291.92,0.21,0.10938,0.00019,6.06802]
[1779811891885,29.93,76291.92,0.21,0.10938,0.00019,6.06802]
[1779811891932,29.93,76288.3,0.21,0.10869,0.00019,6.03989]
[1779811893893,29.93,76288.3,0.21,0.1087,0.00019,6.04054]
[1779811895203,29.93,76286.68,0.21,0.10841,0.00019,6.02866]
[1779811895922,29.94,76290.75,0.21,0.10923,0.00019,6.06176]
[1779811897339,29.94,76290.89,0.21,0.10926,0.00019,6.06285]
[1779811897938,29.94,76290.26,0.21,0.10917,0.00019,6.05939]
[1779811901142,29.94,76290.52,0.21,0.10925,0.00019,6.06271]
[1779811901195,29.95,76290.31,0.21,0.10925,0.00019,6.06235]
[1779811907033,29.96,76290.23,0.21,0.10931,0.00019,6.06491]
[1779811911060,29.97,76295.75,0.21,0.11044,0.00019,6.11022]
[1779811916095,29.98,76296.14,0.21,0.11059,0.00019,6.11613]
[1779811920123,29.98,76290.5,0.21,0.10955,0.00019,6.07446]
[1779811925158,29.99,76288.96,0.21,0.10932,0.00019,6.06538]
[1779811930193,30.0,76286.17,0.21,0.10886,0.00019,6.04662]
[1779811935228,30.01,76284.11,0.21,0.10855,0.00019,6.03398]
[1779811940262,30.02,76281.81,0.21,0.10818,0.00019,6.01892]
[1779811945299,30.03,76281.11,0.21,0.10811,0.00019,6.01619]
[1779811945895,30.03,76281.11,0.21,0.10811,0.00019,6.01619]
[1779811946306,30.03,76280.87,0.21,0.10808,0.00019,6.01487]
[1779811947312,30.03,76275.3,0.21,0.10703,0.00019,5.97247]
[1779811952349,30.04,76277.83,0.21,0.10746,0.00019,5.98668]
[1779811957383,30.05,76272.63,0.21,0.10653,0.00019,5.9488]
[1779811960605,30.05,76270.75,0.21,0.1062,0.00019,5.9355]
[1779811961086,30.05,76270.75,0.21,0.1062,0.00019,5.9355]
[1779811961213,30.05,76270.75,0.21,0.1062,0.00019,5.9355]
[1779811962375,30.05,76269.4,0.21,0.10595,0.00019,5.92516]
[1779811962505,30.05,76269.4,0.21,0.10595,0.00019,5.92516]
[1779811962460,30.05,76259.77,0.21,0.10416,0.00019,5.85175]
[1779811962899,30.05,76259.77,0.21,0.10416,0.00019,5.85175]
[1779811963595,30.06,76259.77,0.21,0.10417,0.00019,5.85221]
[1779811963923,30.06,76259.77,0.21,0.10417,0.00019,5.85221]
[1779811964438,30.06,76253.36,0.21,0.103,0.00018,5.80413]
[1779811965321,30.06,76253.36,0.21,0.103,0.00018,5.80413]
[1779811965330,30.06,76253.36,0.21,0.103,0.00018,5.80413]
[1779811965448,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811965572,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811965622,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811965882,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966045,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966202,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966365,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966447,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966491,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966516,30.06,76251.45,0.21,0.10265,0.00018,5.78958]
[1779811966522,30.06,76256.27,0.21,0.10357,0.00019,5.82769]
[1779811966616,30.06,76256.27,0.21,0.10357,0.00019,5.82769]
[1779811966640,30.06,76256.27,0.21,0.10357,0.00019,5.82769]
[1779811966722,30.06,76256.27,0.21,0.10357,0.00019,5.82769]
[1779811966759,30.06,76256.27,0.21,0.10357,0.00019,5.82769]
[1779811967459,30.06,76256.27,0.21,0.10359,0.00019,5.82821]
[1779811968847,30.07,76256.47,0.21,0.10364,0.00019,5.83026]
[1779811968906,30.07,76256.47,0.21,0.10364,0.00019,5.83026]
[1779811969475,30.07,76257.25,0.21,0.10379,0.00019,5.83672]
[1779811970497,30.07,76208.04,0.21,0.09496,0.00017,5.46576]
[1779811971257,30.07,76208.04,0.21,0.09496,0.00017,5.46576]
[1779811971467,30.07,76208.04,0.21,0.09496,0.00017,5.46576]
[1779811971502,30.07,76207.81,0.21,0.09493,0.00017,5.46461]
[1779811971672,30.07,76207.81,0.21,0.09493,0.00017,5.46461]
[1779811972323,30.07,76207.81,0.21,0.09493,0.00017,5.46461]
[1779811972540,30.07,76138.9,0.21,0.08353,0.00016,4.96348]
[1779811973045,30.07,76138.9,0.21,0.08353,0.00016,4.96348]
[1779811973287,30.07,76138.9,0.21,0.08353,0.00016,4.96348]
[1779811973515,30.11,76117.51,0.21,0.08049,0.00015,4.82546]
[1779811974521,30.15,76148.43,0.21,0.08563,0.00016,5.05764]
[1779811975545,30.18,76177.93,0.21,0.09065,0.00017,5.27915]
[1779811975918,30.18,76177.93,0.21,0.09065,0.00017,5.27915]
[1779811976594,30.18,76177.93,0.21,0.09065,0.00017,5.27915]
[1779811976540,30.18,76183.04,0.21,0.09152,0.00017,5.31701]
[1779811976828,30.18,76183.04,0.21,0.09152,0.00017,5.31701]
[1779811977081,30.18,76183.04,0.21,0.09152,0.00017,5.31701]
[1779811977287,30.18,76183.04,0.21,0.09152,0.00017,5.31701]
[1779811977548,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811977611,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811977803,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811978104,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811978293,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811978304,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811978379,30.18,76180.95,0.21,0.09118,0.00017,5.30203]
[1779811978550,30.21,76161.21,0.21,0.0881,0.00016,5.16689]
[1779811979641,30.21,76165.85,0.21,0.08887,0.00016,5.20111]
[1779811979872,30.21,76165.85,0.21,0.08887,0.00016,5.20111]
[1779811980571,30.21,76155.1,0.21,0.08713,0.00016,5.12409]
[1779811980947,30.21,76155.1,0.21,0.08713,0.00016,5.12409]
[1779811981104,30.21,76155.1,0.21,0.08713,0.00016,5.12409]
[1779811981579,30.22,76144.25,0.21,0.08541,0.00016,5.04781]
[1779811981985,30.22,76144.25,0.21,0.08541,0.00016,5.04781]
[1779811982052,30.22,76144.25,0.21,0.08541,0.00016,5.04781]
[1779811982596,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811982913,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811982925,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811982967,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811983119,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811983232,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811983271,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811983361,30.22,76178.69,0.21,0.09105,0.00017,5.29662]
[1779811983592,30.24,76181.1,0.21,0.0916,0.00017,5.32017]
[1779811983611,30.24,76181.1,0.21,0.0916,0.00017,5.32017]
[1779811984911,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811984919,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811984973,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811985114,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811985169,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811985296,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811985364,30.24,76183.38,0.21,0.09198,0.00017,5.33686]
[1779811985603,30.24,76183.32,0.21,0.09199,0.00017,5.33719]
[1779811986220,30.24,76183.32,0.21,0.09199,0.00017,5.33719]
[1779811986294,30.24,76183.32,0.21,0.09199,0.00017,5.33719]
[1779811986457,30.24,76183.57,0.21,0.09205,0.00017,5.33979]
[1779811987027,30.24,76183.57,0.21,0.09205,0.00017,5.33979]
[1779811987074,30.24,76183.57,0.21,0.09205,0.00017,5.33979]
[1779811987175,30.27,76195.5,0.21,0.09426,0.00017,5.43509]
[1779811988034,30.27,76195.5,0.21,0.09426,0.00017,5.43509]
[1779811988055,30.27,76195.5,0.21,0.09426,0.00017,5.43509]
[1779811988063,30.27,76195.5,0.21,0.09426,0.00017,5.43509]
[1779811988104,30.27,76195.5,0.21,0.09426,0.00017,5.43509]
[1779811988251,30.27,76203.29,0.21,0.09562,0.00017,5.49328]
[1779811988738,30.27,76203.29,0.21,0.09562,0.00017,5.49328]
[1779811988838,30.27,76203.29,0.21,0.09562,0.00017,5.49328]
[1779811988938,30.27,76212.25,0.21,0.0972,0.00018,5.56034]
[1779811991346,30.27,76212.25,0.21,0.0972,0.00018,5.56034]
[1779811991356,30.27,76212.25,0.21,0.0972,0.00018,5.56034]
[1779811991494,30.27,76212.25,0.21,0.0972,0.00018,5.56034]
[1779811991595,30.27,76227.29,0.21,0.09988,0.00018,5.67347]
[1779811991628,30.27,76227.29,0.21,0.09988,0.00018,5.67347]
[1779811991694,30.27,76227.29,0.21,0.09988,0.00018,5.67347]
[1779811992439,30.27,76227.29,0.21,0.09988,0.00018,5.67347]
[1779811992533,30.27,76227.29,0.21,0.09988,0.00018,5.67347]
[1779811992510,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811992737,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811992849,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993015,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993039,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993049,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993077,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993102,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993244,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993307,30.27,76233.89,0.21,0.10107,0.00018,5.72335]
[1779811993409,30.27,76221.29,0.21,0.09883,0.00018,5.62926]
[1779811993683,30.27,76221.29,0.21,0.09883,0.00018,5.62926]
[1779811993696,30.27,76221.29,0.21,0.09883,0.00018,5.62926]
[1779811993996,30.27,76221.29,0.21,0.09883,0.00018,5.62926]
[1779811994003,30.27,76207.03,0.21,0.09633,0.00017,5.52339]
[1779811995759,30.27,76207.62,0.21,0.09643,0.00017,5.52777]
[1779811995817,30.27,76207.62,0.21,0.09643,0.00017,5.52777]
[1779811995890,30.28,76210.41,0.21,0.09693,0.00018,5.54901]
[1779811997753,30.28,76210.41,0.21,0.09693,0.00018,5.54901]
[1779811997795,30.28,76210.41,0.21,0.09693,0.00018,5.54901]
[1779811997872,30.28,76210.41,0.21,0.09693,0.00018,5.54901]
[1779811997884,30.28,76231.09,0.21,0.10062,0.00018,5.70459]
[1779811998778,30.28,76231.09,0.21,0.10062,0.00018,5.70459]
[1779811998809,30.28,76230.68,0.21,0.10056,0.00018,5.70178]
[1779811999824,30.28,76230.68,0.21,0.10056,0.00018,5.70178]
[1779812003371,30.29,76207.17,0.21,0.09643,0.00017,5.52765]
[1779812008053,30.32,76203.67,0.21,0.09604,0.00017,5.51109]
[1779812008277,30.32,76203.67,0.21,0.09604,0.00017,5.51109]
[1779812008585,30.32,76203.67,0.21,0.09604,0.00017,5.51109]
[1779812008596,30.33,76203.3,0.21,0.09608,0.00017,5.51291]
[1779812009206,30.33,76203.3,0.21,0.09608,0.00017,5.51291]
[1779812009207,30.34,76193.09,0.21,0.09443,0.00017,5.44212]
[1779812009975,30.34,76193.09,0.21,0.09443,0.00017,5.44212]
[1779812010354,30.34,76193.09,0.21,0.09443,0.00017,5.44212]
[1779812010542,30.36,76199.89,0.21,0.09571,0.00017,5.49668]
[1779812012571,30.36,76199.89,0.21,0.09571,0.00017,5.49668]
[1779812012585,30.39,76205.58,0.21,0.09682,0.00017,5.54099]
[1779812012723,30.39,76205.58,0.21,0.09682,0.00017,5.54099]
[1779812012914,30.39,76205.58,0.21,0.09682,0.00017,5.54099]
[1779812013542,30.39,76205.58,0.21,0.09682,0.00017,5.54099]
[1779812013633,30.4,76192.91,0.21,0.09472,0.00017,5.45145]
[1779812014037,30.4,76192.91,0.21,0.09472,0.00017,5.45145]
[1779812014308,30.4,76192.91,0.21,0.09472,0.00017,5.45145]
[1779812014599,30.44,76206.11,0.21,0.09725,0.00017,5.55927]
[1779812014757,30.44,76206.11,0.21,0.09725,0.00017,5.55927]
[1779812014965,30.44,76206.11,0.21,0.09725,0.00017,5.55927]
[1779812015134,30.44,76206.11,0.21,0.09725,0.00017,5.55927]
[1779812015175,30.44,76206.11,0.21,0.09725,0.00017,5.55927]
[1779812015451,30.44,76206.11,0.21,0.09725,0.00017,5.55927]
[1779812015472,30.44,76231.47,0.21,0.10176,0.00018,5.74826]
[1779812016856,30.44,76226.14,0.21,0.10082,0.00018,5.70918]
[1779812018485,30.44,76226.14,0.21,0.10082,0.00018,5.70918]
[1779812018607,30.44,76226.14,0.21,0.10082,0.00018,5.70918]
[1779812018566,30.44,76228.98,0.21,0.10134,0.00018,5.73078]
[1779812018728,30.44,76228.98,0.21,0.10134,0.00018,5.73078]
[1779812018761,30.44,76228.98,0.21,0.10134,0.00018,5.73078]
[1779812019339,30.44,76228.98,0.21,0.10134,0.00018,5.73078]
[1779812019427,30.44,76228.98,0.21,0.10134,0.00018,5.73078]
[1779812019523,30.44,76228.98,0.21,0.10134,0.00018,5.73078]
[1779812019623,30.44,76249.4,0.21,0.10507,0.00018,5.88486]
[1779812020308,30.44,76249.4,0.21,0.10507,0.00018,5.88486]
[1779812020331,30.44,76249.4,0.21,0.10507,0.00018,5.88486]
[1779812020410,30.44,76264.2,0.21,0.10784,0.00019,5.99785]
[1779812021827,30.44,76264.81,0.21,0.10796,0.00019,6.0025]
[1779812021836,30.44,76264.81,0.21,0.10796,0.00019,6.0025]
[1779812021930,30.44,76264.81,0.21,0.10796,0.00019,6.0025]
[1779812022177,30.44,76264.81,0.21,0.10796,0.00019,6.0025]
[1779812022279,30.45,76283.95,0.21,0.11162,0.00019,6.14958]
[1779812025270,30.45,76283.44,0.21,0.11153,0.00019,6.14572]
[1779812025309,30.45,76283.44,0.21,0.11153,0.00019,6.14572]
[1779812025480,30.45,76283.44,0.21,0.11153,0.00019,6.14572]
[1779812025513,30.45,76283.44,0.21,0.11153,0.00019,6.14572]
[1779812025554,30.45,76280.42,0.21,0.11094,0.00019,6.12257]
[1779812026310,30.45,76280.42,0.21,0.11094,0.00019,6.12257]
[1779812026363,30.45,76285.88,0.21,0.112,0.00019,6.16459]
[1779812029553,30.45,76292.81,0.21,0.11335,0.00019,6.21801]
[1779812032809,30.45,76297.46,0.21,0.11425,0.0002,6.25369]
[1779812034094,30.44,76305.11,0.21,0.11574,0.0002,6.31206]
[1779812036139,30.44,76310.42,0.21,0.11677,0.0002,6.35228]
[1779812039636,30.44,76311.73,0.21,0.117,0.0002,6.36135]
[1779812043498,30.43,76297.15,0.21,0.11404,0.0002,6.24553]
[1779812044286,30.43,76297.15,0.21,0.11404,0.0002,6.24553]
[1779812044305,30.42,76296.48,0.21,0.11389,0.0002,6.23944]
[1779812047362,30.42,76275.69,0.21,0.10985,0.00019,6.07881]
[1779812052667,30.42,76274.18,0.21,0.10954,0.00019,6.06643]
[1779812053568,30.42,76271.84,0.21,0.10909,0.00019,6.04824]
[1779812053704,30.42,76271.84,0.21,0.10909,0.00019,6.04824]
[1779812054706,30.42,76271.84,0.21,0.10909,0.00019,6.04812]
[1779812055491,30.42,76256.48,0.21,0.10619,0.00019,5.93096]
[1779812056187,30.42,76256.48,0.21,0.10619,0.00019,5.93096]
[1779812056218,30.42,76253.1,0.21,0.10557,0.00019,5.90531]
[1779812058158,30.42,76259.24,0.21,0.10671,0.00019,5.95194]
[1779812059475,30.42,76259.24,0.21,0.10671,0.00019,5.95194]
[1779812059575,30.42,76262.93,0.21,0.1074,0.00019,5.98012]
[1779812065194,30.42,76260.11,0.21,0.10688,0.00019,5.95892]
[1779812069227,30.42,76253.1,0.21,0.10558,0.00019,5.90606]
[1779812073713,30.42,76262.29,0.21,0.10719,0.00019,5.96822]
[1779812079295,30.42,76264.99,0.21,0.1077,0.00019,5.98914]
[1779812084330,30.42,76265.23,0.21,0.10776,0.00019,5.99139]
[1779812086344,30.42,76257.7,0.21,0.10635,0.00019,5.93438]
[1779812091380,30.43,76260.97,0.21,0.10698,0.00019,5.95984]
[1779812093435,30.43,76261.06,0.21,0.107,0.00019,5.96062]
[1779812099435,30.43,76260.47,0.21,0.10691,0.00019,5.95695]
[1779812102459,30.43,76251.28,0.21,0.10521,0.00019,5.88768]
[1779812103466,30.43,76241.76,0.21,0.10347,0.00018,5.81608]
[1779812108504,30.44,76238.08,0.21,0.10284,0.00018,5.79002]
[1779812112528,30.44,76230.42,0.21,0.10148,0.00018,5.73391]
[1779812116555,30.46,76238.62,0.21,0.10309,0.00018,5.8003]
[1779812117563,30.46,76245.78,0.21,0.1044,0.00018,5.85454]
[1779812120207,30.46,76248.83,0.21,0.10497,0.00018,5.87792]
[1779812121591,30.46,76255.78,0.21,0.10627,0.00019,5.93085]
[1779812125848,30.46,76252.31,0.21,0.10563,0.00019,5.90492]
[1779812126040,30.46,76252.31,0.21,0.10563,0.00019,5.90492]
[1779812126398,30.46,76252.31,0.21,0.10563,0.00019,5.90492]
[1779812126555,30.46,76252.31,0.21,0.10563,0.00019,5.90492]
[1779812126644,30.46,76285.08,0.21,0.11184,0.00019,6.15497]
[1779812127657,30.46,76291.51,0.21,0.11307,0.00019,6.20399]
[1779812127873,30.46,76291.51,0.21,0.11307,0.00019,6.20399]
[1779812128775,30.46,76301.11,0.21,0.11495,0.0002,6.27779]
[1779812131912,30.46,76299.51,0.21,0.11448,0.0002,6.25621]
[1779812131949,30.46,76299.51,0.21,0.11448,0.0002,6.25621]
[1779812132757,30.46,76300.27,0.21,0.11462,0.0002,6.26172]
[1779812133614,30.46,76300.27,0.21,0.11462,0.0002,6.26172]
[1779812133712,30.45,76301.16,0.21,0.11479,0.0002,6.26824]
[1779812134196,30.45,76301.16,0.21,0.11479,0.0002,6.26824]
[1779812134200,30.45,76301.16,0.21,0.11479,0.0002,6.26824]
[1779812134207,30.45,76301.16,0.21,0.11479,0.0002,6.26824]
[1779812134258,30.45,76301.16,0.21,0.11479,0.0002,6.26824]
[1779812134298,30.45,76301.16,0.21,0.11479,0.0002,6.26824]
[1779812134704,30.45,76301.92,0.21,0.11493,0.0002,6.27374]
[1779812135712,30.45,76312.41,0.21,0.11699,0.0002,6.35453]
[1779812137271,30.45,76313.3,0.21,0.11716,0.0002,6.36095]
[1779812137286,30.45,76313.3,0.21,0.11716,0.0002,6.36095]
[1779812137311,30.45,76313.3,0.21,0.11716,0.0002,6.36095]
[1779812137411,30.45,76313.3,0.21,0.11716,0.0002,6.36095]
[1779812137432,30.45,76313.3,0.21,0.11716,0.0002,6.36095]
[1779812137536,30.45,76313.3,0.21,0.11716,0.0002,6.36095]
[1779812137724,30.45,76302.18,0.21,0.11494,0.0002,6.2744]
[1779812140063,30.45,76301.0,0.21,0.11469,0.0002,6.26456]
[1779812140746,30.44,76300.51,0.21,0.11459,0.0002,6.26041]
[1779812145780,30.44,76294.9,0.21,0.11344,0.0002,6.21534]
[1779812150815,30.43,76300.41,0.21,0.11448,0.0002,6.25609]
[1779812155850,30.43,76303.05,0.21,0.11494,0.0002,6.27447]
[1779812158871,30.42,76296.07,0.21,0.11354,0.0002,6.21936]
[1779812163906,30.42,76292.69,0.21,0.11284,0.00019,6.19175]
[1779812166731,30.41,76305.21,0.21,0.11528,0.0002,6.28763]
[1779812167815,30.41,76311.17,0.21,0.11645,0.0002,6.33342]
[1779812169761,30.41,76304.41,0.21,0.11508,0.0002,6.28001]
[1779812170837,30.41,76310.58,0.21,0.11629,0.0002,6.32744]
[1779812175839,30.4,76310.37,0.21,0.1162,0.0002,6.32391]
[1779812178869,30.4,76317.01,0.21,0.11748,0.0002,6.3736]
[1779812181867,30.39,76323.13,0.21,0.11867,0.0002,6.41964]
[1779812186882,30.38,76327.22,0.21,0.11942,0.0002,6.44861]
[1779812191928,30.37,76329.07,0.21,0.11959,0.0002,6.45183]
[1779812193324,30.37,76329.13,0.21,0.11958,0.0002,6.4517]
[1779812194884,30.36,76334.35,0.21,0.12062,0.0002,6.49135]
[1779812195601,30.36,76334.1,0.21,0.12055,0.0002,6.48875]
[1779812198153,30.36,76346.65,0.21,0.12311,0.00021,6.58626]
[1779812201147,30.35,76346.18,0.21,0.12298,0.00021,6.58161]
[1779812201740,30.35,76346.18,0.21,0.12298,0.00021,6.58161]
[1779812201770,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812201892,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812201907,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202034,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202215,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202252,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202296,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202387,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202485,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202550,30.35,76351.22,0.21,0.12401,0.00021,6.62033]
[1779812202651,30.35,76360.92,0.21,0.12602,0.00021,6.69604]
[1779812204479,30.35,76360.92,0.21,0.12602,0.00021,6.69604]
[1779812204522,30.35,76360.92,0.21,0.12602,0.00021,6.69604]
[1779812204589,30.35,76360.92,0.21,0.12602,0.00021,6.69604]
[1779812204627,30.35,76360.92,0.21,0.12602,0.00021,6.69604]
[1779812204658,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205324,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205351,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205470,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205498,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205617,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205648,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205725,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205849,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205868,30.34,76365.85,0.21,0.12702,0.00021,6.73332]
[1779812205855,30.34,76376.6,0.21,0.1293,0.00021,6.81814]
[1779812206244,30.34,76376.6,0.21,0.1293,0.00021,6.81814]
[1779812209111,30.26,76383.39,0.21,0.1301,0.00022,6.848]
[1779812209806,30.23,76383.49,0.21,0.1299,0.00022,6.84068]
[1779812214813,30.13,76383.83,0.21,0.12913,0.00022,6.81273]
[1779812217765,30.03,76395.8,0.21,0.13094,0.00022,6.87966]
[1779812222781,29.92,76399.08,0.21,0.13077,0.00022,6.8738]
[1779812222821,29.89,76389.0,0.21,0.12836,0.00022,6.78468]
[1779812224867,29.88,76382.94,0.21,0.12701,0.00022,6.73458]
[1779812226822,29.88,76375.1,0.21,0.1253,0.00021,6.67048]
[1779812228816,29.88,76369.16,0.21,0.12401,0.00021,6.62189]
[1779812229548,29.88,76369.16,0.21,0.12401,0.00021,6.62189]
[1779812229578,29.88,76369.16,0.21,0.12401,0.00021,6.62189]
[1779812233769,29.87,76378.9,0.21,0.12602,0.00021,6.69766]
[1779812235492,29.87,76378.9,0.21,0.12601,0.00021,6.69711]
[1779812235496,29.87,76378.9,0.21,0.12601,0.00021,6.69711]
[1779812235593,29.87,76372.87,0.21,0.1247,0.00021,6.64822]
[1779812241472,29.86,76373.69,0.21,0.12479,0.00021,6.65167]
[1779812242557,29.86,76373.69,0.21,0.12479,0.00021,6.65167]
[1779812242878,29.86,76373.69,0.21,0.12479,0.00021,6.65167]
[1779812243651,29.85,76376.16,0.21,0.12531,0.00021,6.67096]
[1779812243905,29.85,76376.16,0.21,0.12531,0.00021,6.67096]
[1779812243747,29.85,76392.55,0.21,0.12884,0.00022,6.80276]
[1779812244038,29.85,76392.55,0.21,0.12884,0.00022,6.80276]
[1779812244070,29.85,76392.55,0.21,0.12884,0.00022,6.80276]
[1779812245519,29.85,76392.5,0.21,0.12881,0.00022,6.80155]
[1779812245667,29.85,76392.5,0.21,0.12881,0.00022,6.80155]
[1779812245686,29.85,76396.6,0.21,0.12967,0.00022,6.83364]
[1779812248522,29.79,76382.53,0.21,0.12613,0.00021,6.70221]
[1779812249528,29.78,76389.14,0.21,0.12755,0.00022,6.75491]
[1779812250535,29.76,76396.5,0.21,0.12898,0.00022,6.80814]
[1779812254563,29.75,76391.82,0.21,0.12776,0.00022,6.75931]
[1779812259212,29.67,76393.47,0.21,0.12745,0.00022,6.74811]
[1779812264633,29.59,76395.79,0.21,0.12728,0.00022,6.74201]
[1779812269668,29.54,76391.37,0.21,0.12593,0.00022,6.69169]
[1779812274703,29.53,76387.72,0.21,0.12507,0.00022,6.65952]
[1779812279738,29.5,76385.71,0.21,0.12434,0.00022,6.63233]
[1779812282064,29.49,76385.57,0.21,0.1243,0.00021,6.63073]
[1779812282760,29.49,76371.74,0.21,0.12132,0.00021,6.51778]
[1779812284773,29.49,76363.19,0.21,0.1195,0.00021,6.44782]
[1779812287795,29.48,76354.42,0.21,0.11764,0.00021,6.37596]
[1779812292829,29.48,76357.37,0.21,0.11819,0.00021,6.39754]
[1779812296857,29.47,76352.09,0.21,0.11706,0.00021,6.35359]
[1779812298871,29.47,76345.51,0.21,0.11569,0.0002,6.3002]
[1779812303289,29.46,76349.29,0.21,0.11643,0.00021,6.32904]
[1779812303908,29.46,76356.69,0.21,0.11795,0.00021,6.38823]
[1779812304500,29.46,76356.69,0.21,0.11795,0.00021,6.38823]
[1779812304915,29.46,76364.43,0.21,0.11956,0.00021,6.45025]
[1779812308943,29.46,76369.7,0.21,0.12064,0.00021,6.49163]
[1779812310957,29.46,76363.78,0.21,0.11938,0.00021,6.44346]
[1779812312686,29.46,76364.64,0.21,0.11942,0.00021,6.44169]
[1779812312972,29.45,76363.12,0.21,0.11909,0.00021,6.42901]
[1779812318007,29.45,76369.84,0.21,0.12046,0.00021,6.4814]
[1779812318741,29.45,76369.84,0.21,0.12046,0.00021,6.4814]
[1779812318780,29.45,76369.84,0.21,0.12046,0.00021,6.4814]
[1779812319015,29.45,76371.21,0.21,0.12074,0.00021,6.49224]
[1779812320026,29.45,76378.18,0.21,0.12221,0.00021,6.54837]
[1779812324855,29.44,76379.53,0.21,0.12247,0.00021,6.55834]
[1779812324954,29.44,76379.47,0.21,0.12245,0.00021,6.55764]
[1779812329192,29.44,76369.9,0.21,0.12037,0.00021,6.47802]
[1779812333271,29.43,76362.2,0.21,0.1187,0.00021,6.41412]
[1779812339158,29.42,76361.34,0.21,0.11847,0.00021,6.40496]
[1779812341173,29.42,76356.1,0.21,0.11736,0.00021,6.36212]
[1779812346208,29.42,76353.5,0.21,0.11678,0.00021,6.33967]
[1779812351243,29.41,76347.96,0.21,0.1156,0.00021,6.29362]
[1779812356278,29.41,76355.68,0.21,0.11716,0.00021,6.35449]
[1779812361313,29.4,76363.58,0.21,0.11877,0.00021,6.41677]
[1779812363329,29.4,76369.83,0.21,0.12008,0.00021,6.4671]
[1779812365134,29.4,76372.13,0.21,0.12056,0.00021,6.48557]
[1779812365494,29.4,76372.13,0.21,0.12056,0.00021,6.48557]
[1779812365508,29.4,76387.24,0.21,0.12378,0.00022,6.60794]
[1779812370916,29.4,76388.7,0.21,0.12408,0.00022,6.61931]
[1779812373740,29.4,76383.37,0.21,0.12278,0.00021,6.56671]
[1779812379440,29.39,76385.26,0.21,0.12312,0.00021,6.57951]
[1779812384474,29.39,76386.07,0.21,0.12327,0.00021,6.58534]
[1779812389510,29.38,76383.69,0.21,0.12272,0.00021,6.5645]
[1779812390517,29.38,76390.0,0.21,0.12407,0.00022,6.6155]
[1779812395558,29.37,76388.01,0.21,0.12359,0.00022,6.5976]
[1779812398036,29.37,76381.13,0.21,0.12208,0.00021,6.54018]
[1779812404016,29.36,76380.7,0.21,0.12193,0.00021,6.53443]
[1779812404075,29.36,76373.56,0.21,0.12038,0.00021,6.47544]
[1779812408271,29.35,76374.38,0.21,0.12051,0.00021,6.48024]
[1779812409456,29.35,76374.55,0.21,0.12054,0.00021,6.48162]
[1779812409712,29.35,76374.55,0.21,0.12054,0.00021,6.48162]
[1779812409733,29.35,76374.55,0.21,0.12054,0.00021,6.48162]
[1779812410393,29.35,76375.01,0.21,0.12063,0.00021,6.48487]
[1779812412142,29.35,76381.51,0.21,0.12199,0.00021,6.53687]
[1779812412923,29.34,76380.66,0.21,0.12178,0.00021,6.52889]
[1779812414172,29.34,76380.4,0.21,0.12173,0.00021,6.52678]
[1779812414694,29.34,76380.44,0.21,0.12172,0.00021,6.52658]
[1779812419729,29.33,76385.86,0.21,0.12281,0.00021,6.56799]
[1779812423787,29.33,76387.19,0.21,0.12307,0.00021,6.57797]
[1779812424167,29.33,76388.81,0.21,0.12341,0.00022,6.59084]
[1779812424764,29.33,76388.74,0.21,0.12339,0.00022,6.58996]
[1779812425771,29.33,76394.38,0.21,0.1246,0.00022,6.63559]
[1779812430806,29.32,76389.52,0.21,0.1235,0.00022,6.5942]
[1779812432970,29.32,76384.93,0.21,0.12237,0.00021,6.54796]
[1779812434517,29.32,76384.93,0.21,0.12236,0.00021,6.54767]
[1779812434838,29.32,76383.29,0.21,0.122,0.00021,6.53377]
[1779812435955,29.32,76372.6,0.21,0.11971,0.00021,6.44649]
[1779812441885,29.31,76372.96,0.21,0.11973,0.00021,6.44726]
[1779812446922,29.3,76370.27,0.21,0.1191,0.00021,6.42314]
[1779812451958,29.3,76368.79,0.21,0.11875,0.00021,6.40948]
[1779812457143,29.29,76371.83,0.21,0.11935,0.00021,6.43274]
[1779812463039,29.28,76357.67,0.21,0.11633,0.00021,6.31583]
[1779812467674,29.28,76353.85,0.21,0.11552,0.00021,6.28434]
[1779812467732,29.28,76353.85,0.21,0.11552,0.00021,6.28434]
[1779812469081,29.28,76341.73,0.21,0.11303,0.0002,6.18669]
[1779812470316,29.28,76340.72,0.21,0.11283,0.0002,6.1786]
[1779812471095,29.28,76341.08,0.21,0.1129,0.0002,6.18142]
[1779812473102,29.28,76340.57,0.21,0.11279,0.0002,6.17731]
[1779812473162,29.28,76331.39,0.21,0.11095,0.0002,6.10398]
[1779812473682,29.28,76331.39,0.21,0.11095,0.0002,6.10398]
[1779812474763,29.28,76331.39,0.21,0.11095,0.0002,6.10405]
[1779812475128,29.28,76328.2,0.21,0.11031,0.0002,6.07863]
[1779812475734,29.28,76328.2,0.21,0.11031,0.0002,6.07863]
[1779812477161,29.28,76328.46,0.21,0.11037,0.0002,6.08091]
[1779812477176,29.28,76328.46,0.21,0.11037,0.0002,6.08091]
[1779812478144,29.28,76328.82,0.21,0.11044,0.0002,6.08388]
[1779812483183,29.28,76334.12,0.21,0.11151,0.0002,6.1265]
[1779812483724,29.28,76334.12,0.21,0.11151,0.0002,6.1265]
[1779812485262,29.28,76336.26,0.21,0.11194,0.0002,6.14361]
[1779812486201,29.28,76334.28,0.21,0.11154,0.0002,6.1278]
[1779812489220,29.28,76341.53,0.21,0.11301,0.0002,6.18572]
[1779812493249,29.28,76335.66,0.21,0.11169,0.0002,6.13036]
[1779812495396,29.28,76329.87,0.21,0.11053,0.0002,6.08414]
[1779812498762,29.28,76341.25,0.21,0.11282,0.0002,6.17504]
[1779812500889,29.28,76334.95,0.21,0.11155,0.0002,6.12461]
[1779812502312,29.28,76327.29,0.21,0.11001,0.0002,6.06349]
[1779812505334,29.28,76320.65,0.21,0.1087,0.0002,6.01093]
[1779812510368,29.28,76324.38,0.21,0.10945,0.0002,6.04089]
[1779812513669,29.28,76333.27,0.21,0.11122,0.0002,6.11183]
[1779812518903,29.28,76331.62,0.21,0.11089,0.0002,6.09872]
[1779812523114,29.28,76340.29,0.21,0.11264,0.0002,6.168]
[1779812526479,29.28,76345.8,0.21,0.11375,0.0002,6.21183]
[1779812531517,29.28,76350.06,0.21,0.1146,0.00021,6.24509]
[1779812534265,29.28,76337.94,0.21,0.11213,0.0002,6.14767]
[1779812539573,29.28,76338.69,0.21,0.11227,0.0002,6.15347]
[1779812543600,29.28,76344.78,0.21,0.1135,0.0002,6.20203]
[1779812547448,29.28,76341.56,0.21,0.11284,0.0002,6.17597]
[1779812547519,29.28,76341.56,0.21,0.11284,0.0002,6.17597]
[1779812547628,29.28,76343.39,0.21,0.11321,0.0002,6.19047]
[1779812549113,29.28,76350.64,0.21,0.11469,0.00021,6.24851]
[1779812550148,29.28,76350.64,0.21,0.11469,0.00021,6.24851]
[1779812550289,29.27,76376.08,0.21,0.11997,0.00021,6.45334]
[1779812550363,29.27,76376.08,0.21,0.11997,0.00021,6.45334]
[1779812550504,29.27,76376.08,0.21,0.11997,0.00021,6.45334]
[1779812550656,29.27,76376.08,0.21,0.11997,0.00021,6.45334]
[1779812551764,29.27,76395.71,0.21,0.12406,0.00022,6.6049]
[1779812552705,29.27,76395.71,0.21,0.12406,0.00022,6.6049]
[1779812553714,29.27,76393.32,0.21,0.12354,0.00022,6.58538]
[1779812553723,29.27,76393.32,0.21,0.12354,0.00022,6.58538]
[1779812554277,29.27,76394.42,0.21,0.12378,0.00022,6.59437]
[1779812558465,29.27,76394.27,0.21,0.12374,0.00022,6.59313]
[1779812559094,29.27,76397.84,0.21,0.12451,0.00022,6.62196]
[1779812564538,29.27,76394.72,0.21,0.1238,0.00022,6.59531]
[1779812564706,29.27,76394.72,0.21,0.1238,0.00022,6.59531]
[1779812569789,29.26,76396.85,0.21,0.1242,0.00022,6.61042]
[1779812574825,29.25,76396.03,0.21,0.12397,0.00022,6.60175]
[1779812576045,29.25,76407.56,0.21,0.12644,0.00022,6.6942]
[1779812581874,29.24,76414.43,0.21,0.12788,0.00022,6.74801]
[1779812586909,29.23,76421.11,0.21,0.1293,0.00022,6.80045]
[1779812591944,29.22,76417.68,0.21,0.12843,0.00022,6.76817]
[1779812593958,29.21,76427.0,0.21,0.13048,0.00022,6.84366]
[1779812595285,29.16,76436.92,0.21,0.13231,0.00023,6.91069]
[1779812597231,29.11,76425.58,0.21,0.1293,0.00022,6.8008]
[1779812603020,29.1,76418.33,0.21,0.12759,0.00022,6.7376]
[1779812605627,29.09,76417.59,0.21,0.12739,0.00022,6.73029]
[1779812607281,29.09,76403.04,0.21,0.12416,0.00022,6.60928]
[1779812608053,29.09,76403.04,0.21,0.12416,0.00022,6.60928]
[1779812608146,29.09,76390.31,0.21,0.1214,0.00021,6.5049]
[1779812609230,29.09,76390.31,0.21,0.1214,0.00021,6.5049]
[1779812609331,29.06,76389.49,0.21,0.12101,0.00021,6.4901]
[1779812610295,29.06,76377.44,0.21,0.11843,0.00021,6.39116]
[1779812610385,29.06,76377.44,0.21,0.11843,0.00021,6.39116]
[1779812610565,29.06,76377.44,0.21,0.11843,0.00021,6.39116]
[1779812611079,29.06,76377.44,0.21,0.1183,0.00021,6.38292]
[1779812613291,29.06,76375.72,0.21,0.11793,0.00021,6.3688]
[1779812613325,29.06,76375.72,0.21,0.11793,0.00021,6.3688]
[1779812613350,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613397,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613430,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613523,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613552,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613753,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613787,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812613900,29.06,76375.42,0.21,0.11787,0.00021,6.36627]
[1779812614099,29.06,76375.42,0.21,0.11786,0.00021,6.36609]
[1779812614548,29.06,76375.42,0.21,0.11786,0.00021,6.36609]
[1779812614589,29.06,76375.42,0.21,0.11786,0.00021,6.36609]
[1779812615100,29.06,76375.42,0.21,0.11786,0.00021,6.36609]
[1779812615215,29.06,76375.42,0.21,0.11786,0.00021,6.36609]
[1779812615346,29.06,76375.42,0.21,0.11786,0.00021,6.36609]
[1779812615277,29.06,76383.53,0.21,0.11958,0.00021,6.43223]
[1779812616114,29.06,76383.53,0.21,0.11958,0.00021,6.4321]
[1779812617119,29.06,76393.62,0.21,0.12174,0.00022,6.51448]
[1779812619134,29.06,76405.35,0.21,0.12427,0.00022,6.61024]
[1779812624176,29.05,76408.1,0.21,0.12481,0.00022,6.63065]
[1779812627208,29.05,76422.34,0.21,0.12793,0.00022,6.74689]
[1779812628067,29.05,76422.34,0.21,0.12793,0.00022,6.74689]
[1779812628087,29.05,76422.34,0.21,0.12793,0.00022,6.74689]
[1779812629898,29.04,76425.01,0.21,0.1285,0.00022,6.76781]
[1779812629956,29.04,76425.01,0.21,0.1285,0.00022,6.76781]
[1779812630232,29.04,76427.38,0.21,0.12901,0.00022,6.78684]
[1779812631291,29.04,76427.38,0.21,0.12901,0.00022,6.78684]
[1779812631294,29.04,76432.41,0.21,0.13013,0.00023,6.82791]
[1779812633258,29.01,76425.19,0.21,0.12829,0.00022,6.76019]
[1779812634367,29.01,76406.04,0.21,0.12403,0.00022,6.60138]
[1779812635681,29.0,76406.04,0.21,0.12392,0.00022,6.59739]
[1779812636277,28.99,76406.09,0.21,0.12383,0.00022,6.59406]
[1779812638056,28.97,76401.32,0.21,0.12269,0.00022,6.55105]
[1779812638079,28.97,76401.32,0.21,0.12269,0.00022,6.55105]
[1779812638290,28.97,76402.16,0.21,0.12287,0.00022,6.55765]
[1779812641311,28.97,76407.6,0.21,0.12403,0.00022,6.6015]
[1779812644333,28.94,76412.99,0.21,0.12501,0.00022,6.6382]
[1779812648360,28.94,76405.52,0.21,0.12332,0.00022,6.57472]
[1779812652389,28.93,76411.28,0.21,0.12454,0.00022,6.62086]
[1779812657425,28.93,76414.3,0.21,0.12515,0.00022,6.64382]
[1779812659905,28.92,76408.19,0.21,0.12376,0.00022,6.59155]
[1779812665478,28.91,76411.16,0.21,0.12433,0.00022,6.61311]
[1779812670520,28.91,76412.89,0.21,0.12466,0.00022,6.62527]
[1779812675550,28.9,76414.38,0.21,0.12479,0.00022,6.6269]
[1779812678358,28.9,76413.87,0.21,0.12466,0.00022,6.62203]
[1779812678381,28.89,76409.02,0.21,0.12358,0.00022,6.58125]
[1779812681674,28.89,76403.43,0.21,0.1223,0.00022,6.53283]
[1779812683410,28.89,76403.43,0.21,0.1223,0.00022,6.53283]
[1779812683688,28.88,76402.71,0.21,0.12213,0.00022,6.52635]
[1779812684419,28.88,76402.71,0.21,0.12213,0.00022,6.52635]
[1779812683806,28.88,76407.29,0.21,0.12311,0.00022,6.56363]
[1779812684612,28.88,76407.29,0.21,0.1231,0.00022,6.56304]
[1779812685702,28.88,76407.29,0.21,0.1231,0.00022,6.56304]
[1779812686453,28.88,76407.29,0.21,0.1231,0.00022,6.56304]
[1779812685816,28.88,76414.29,0.21,0.12462,0.00022,6.62031]
[1779812686626,28.88,76414.29,0.21,0.1246,0.00022,6.61966]
[1779812691661,28.87,76418.83,0.21,0.12551,0.00022,6.654]
[1779812692944,28.87,76418.83,0.21,0.12551,0.00022,6.654]
[1779812693010,28.86,76428.02,0.21,0.12754,0.00022,6.72957]
[1779812693961,28.86,76428.02,0.21,0.12754,0.00022,6.72957]
[1779812694204,28.86,76428.02,0.21,0.12754,0.00022,6.72957]
[1779812697213,28.82,76428.02,0.21,0.12715,0.00022,6.71508]
[1779812702835,28.72,76429.47,0.21,0.12671,0.00022,6.69886]
[1779812703866,28.71,76430.07,0.21,0.12672,0.00022,6.69945]
[1779812704312,28.71,76430.07,0.21,0.12672,0.00022,6.69945]
[1779812704317,28.71,76440.79,0.21,0.12913,0.00023,6.78871]
[1779812705814,28.68,76440.58,0.21,0.12885,0.00023,6.77842]
[1779812708842,28.6,76437.45,0.21,0.12748,0.00023,6.72823]
[1779812708907,28.6,76437.45,0.21,0.12748,0.00023,6.72823]
[1779812708974,28.58,76437.63,0.21,0.12732,0.00023,6.72209]
[1779812709981,28.58,76437.63,0.21,0.12732,0.00023,6.72209]
[1779812710034,28.58,76437.63,0.21,0.12732,0.00023,6.72209]
[1779812710046,28.55,76438.33,0.21,0.12727,0.00023,6.72043]
[1779812710669,28.55,76438.33,0.21,0.12727,0.00023,6.72043]
[1779812710724,28.55,76438.33,0.21,0.12727,0.00023,6.72043]
[1779812711427,28.55,76438.33,0.21,0.12727,0.00023,6.72043]
[1779812711439,28.53,76435.6,0.21,0.12645,0.00023,6.68999]
[1779812712910,28.51,76435.6,0.21,0.12626,0.00023,6.68292]
[1779812712958,28.51,76435.6,0.21,0.12626,0.00023,6.68292]
[1779812713059,28.48,76429.67,0.21,0.12475,0.00022,6.62651]
[1779812714067,28.48,76429.67,0.21,0.12475,0.00022,6.62651]
[1779812714553,28.46,76428.91,0.21,0.12441,0.00022,6.61393]
[1779812714559,28.46,76428.91,0.21,0.12441,0.00022,6.61393]
[1779812714825,28.46,76428.94,0.21,0.1244,0.00022,6.61358]
[1779812715832,28.46,76422.82,0.21,0.12302,0.00022,6.56168]
[1779812720867,28.46,76421.2,0.21,0.12263,0.00022,6.547]
[1779812725902,28.45,76418.46,0.21,0.122,0.00022,6.52314]
[1779812730937,28.45,76419.83,0.21,0.12228,0.00022,6.53371]
[1779812732951,28.45,76429.99,0.21,0.1244,0.00022,6.61012]
[1779812737988,28.44,76430.22,0.21,0.12441,0.00022,6.61056]
[1779812740480,28.44,76423.06,0.21,0.1228,0.00022,6.54991]
[1779812746058,28.43,76423.52,0.21,0.12284,0.00022,6.55122]
[1779812750463,28.43,76414.3,0.21,0.12074,0.00022,6.47165]
[1779812755426,28.42,76420.23,0.21,0.12196,0.00022,6.51829]
[1779812760155,28.41,76430.26,0.21,0.12416,0.00022,6.60136]
[1779812765192,28.41,76431.12,0.21,0.12432,0.00022,6.60708]
[1779812769417,28.41,76441.49,0.21,0.12662,0.00023,6.69316]
[1779812769604,28.41,76441.49,0.21,0.12662,0.00023,6.69316]
[1779812769665,28.41,76441.49,0.21,0.12662,0.00023,6.69316]
[1779812769674,28.41,76441.49,0.21,0.12662,0.00023,6.69316]
[1779812770432,28.4,76450.38,0.21,0.12864,0.00023,6.76796]
[1779812771554,28.4,76450.38,0.21,0.12864,0.00023,6.76796]
[1779812771611,28.4,76450.77,0.21,0.12872,0.00023,6.77082]
[1779812771814,28.4,76450.77,0.21,0.12872,0.00023,6.77082]
[1779812774592,28.38,76455.61,0.21,0.12965,0.00023,6.80516]
[1779812775169,28.38,76455.61,0.21,0.12965,0.00023,6.80516]
[1779812775269,28.38,76458.04,0.21,0.13019,0.00023,6.82517]
[1779812779288,28.35,76464.72,0.21,0.13151,0.00023,6.87337]
[1779812783422,28.27,76459.46,0.21,0.12959,0.00023,6.80335]
[1779812783965,28.27,76459.46,0.21,0.12959,0.00023,6.80335]
[1779812784538,28.27,76459.46,0.21,0.12959,0.00023,6.80335]
[1779812784330,28.25,76459.46,0.21,0.12942,0.00023,6.79743]
[1779812785330,28.25,76450.27,0.21,0.12729,0.00023,6.71868]
[1779812786002,28.25,76450.27,0.21,0.12729,0.00023,6.71868]
[1779812786445,28.25,76436.98,0.21,0.12426,0.00023,6.60552]
[1779812787779,28.25,76436.98,0.21,0.12425,0.00023,6.60505]
[1779812787839,28.25,76436.98,0.21,0.12425,0.00023,6.60505]
[1779812788016,28.25,76436.98,0.21,0.12425,0.00023,6.60505]
[1779812788111,28.25,76436.98,0.21,0.12425,0.00023,6.60505]
[1779812788122,28.25,76436.98,0.21,0.12425,0.00023,6.60505]
[1779812788282,28.25,76436.98,0.21,0.12425,0.00023,6.60505]
[1779812788352,28.24,76435.96,0.21,0.12401,0.00022,6.596]
[1779812789065,28.24,76435.96,0.21,0.12401,0.00022,6.596]
[1779812789360,28.24,76423.33,0.21,0.12118,0.00022,6.48898]
[1779812789629,28.24,76423.33,0.21,0.12118,0.00022,6.48898]
[1779812789643,28.24,76423.33,0.21,0.12118,0.00022,6.48898]
[1779812789665,28.24,76423.33,0.21,0.12118,0.00022,6.48898]
[1779812790366,28.24,76416.5,0.21,0.11967,0.00022,6.43135]
[1779812795401,28.24,76419.91,0.21,0.1203,0.00022,6.45212]
[1779812800436,28.24,76416.11,0.21,0.11948,0.00022,6.42073]
[1779812805471,28.25,76419.3,0.21,0.12019,0.00022,6.44796]
[1779812811515,28.25,76416.97,0.21,0.1197,0.00022,6.42909]
[1779812814488,28.25,76416.26,0.21,0.11955,0.00022,6.42339]
[1779812814540,28.25,76416.68,0.21,0.11965,0.00022,6.42707]
[1779812815549,28.25,76405.67,0.21,0.11725,0.00022,6.33483]
[1779812820145,28.25,76408.92,0.21,0.11797,0.00022,6.36264]
[1779812820346,28.25,76408.92,0.21,0.11797,0.00022,6.36264]
[1779812820584,28.25,76426.61,0.21,0.12186,0.00022,6.51131]
[1779812821590,28.25,76437.21,0.21,0.12422,0.00023,6.60066]
[1779812825213,28.25,76441.89,0.21,0.12527,0.00023,6.63997]
[1779812831141,28.25,76440.43,0.21,0.12495,0.00023,6.62778]
[1779812836695,28.25,76435.67,0.21,0.12388,0.00022,6.58756]
[1779812837702,28.25,76430.44,0.21,0.1227,0.00022,6.54308]
[1779812842737,28.25,76428.93,0.21,0.12234,0.00022,6.52962]
[1779812846880,28.25,76429.1,0.21,0.12237,0.00022,6.53077]
[1779812847309,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812847689,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812847827,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812847971,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812848051,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812848428,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812848451,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812848507,28.25,76410.23,0.21,0.11821,0.00022,6.37196]
[1779812848557,28.25,76388.14,0.21,0.11347,0.00021,6.1876]
[1779812848921,28.25,76388.14,0.21,0.11347,0.00021,6.1876]
[1779812848956,28.25,76388.14,0.21,0.11347,0.00021,6.1876]
[1779812849122,28.25,76388.14,0.21,0.11347,0.00021,6.1876]
[1779812849532,28.25,76388.14,0.21,0.11347,0.00021,6.1876]
[1779812849666,28.25,76388.14,0.21,0.11347,0.00021,6.1876]
[1779812849633,28.25,76389.19,0.21,0.11369,0.00021,6.19638]
[1779812849731,28.25,76389.19,0.21,0.11369,0.00021,6.19638]
[1779812849786,28.25,76389.19,0.21,0.11369,0.00021,6.19638]
[1779812849835,28.25,76389.19,0.21,0.11369,0.00021,6.19638]
[1779812850299,28.25,76389.19,0.21,0.11369,0.00021,6.19638]
[1779812850324,28.25,76389.19,0.21,0.11369,0.00021,6.19638]
[1779812850425,28.25,76388.63,0.21,0.11357,0.00021,6.19177]
[1779812851286,28.25,76383.33,0.21,0.11233,0.00021,6.13965]
[1779812852126,28.25,76383.33,0.21,0.11233,0.00021,6.13965]
[1779812852274,28.25,76382.79,0.21,0.11222,0.00021,6.13529]
[1779812857873,28.25,76393.56,0.21,0.11451,0.00021,6.22527]
[1779812862907,28.25,76396.12,0.21,0.11506,0.00021,6.24655]
[1779812866640,28.25,76403.63,0.21,0.11667,0.00022,6.30899]
[1779812871973,28.25,76406.52,0.21,0.11727,0.00022,6.33244]
[1779812877007,28.24,76404.97,0.21,0.11691,0.00022,6.31854]
[1779812882044,28.24,76405.28,0.21,0.11699,0.00022,6.32146]
[1779812883653,28.24,76413.75,0.21,0.11884,0.00022,6.39265]
[1779812883875,28.24,76413.75,0.21,0.11884,0.00022,6.39265]
[1779812884991,28.24,76413.75,0.21,0.11884,0.00022,6.39265]
[1779812885095,28.25,76418.44,0.21,0.11986,0.00022,6.43206]
[1779812886134,28.25,76418.44,0.21,0.11986,0.00022,6.43206]
[1779812886261,28.25,76418.44,0.21,0.11986,0.00022,6.43206]
[1779812886271,28.25,76418.44,0.21,0.11986,0.00022,6.43206]
[1779812886355,28.25,76418.44,0.21,0.11986,0.00022,6.43206]
[1779812886363,28.24,76412.93,0.21,0.11866,0.00022,6.38579]
[1779812887319,28.24,76412.93,0.21,0.11866,0.00022,6.38579]
[1779812887705,28.25,76417.04,0.21,0.11956,0.00022,6.42055]
[1779812887992,28.25,76417.04,0.21,0.11956,0.00022,6.42055]
[1779812888102,28.25,76417.04,0.21,0.11956,0.00022,6.42055]
[1779812888449,28.25,76417.04,0.21,0.11956,0.00022,6.42055]
[1779812888587,28.25,76394.05,0.21,0.1146,0.00021,6.22853]
[1779812890209,28.25,76394.05,0.21,0.1146,0.00021,6.22853]
[1779812890252,28.25,76404.62,0.21,0.11688,0.00022,6.31713]
[1779812890953,28.25,76404.62,0.21,0.11688,0.00022,6.31713]
[1779812890964,28.25,76404.62,0.21,0.11688,0.00022,6.31713]
[1779812891728,28.25,76405.31,0.21,0.11704,0.00022,6.32335]
[1779812893128,28.25,76414.42,0.21,0.11903,0.00022,6.4001]
[1779812896150,28.25,76428.71,0.21,0.12221,0.00022,6.52125]
[1779812897229,28.25,76428.71,0.21,0.12221,0.00022,6.52125]
[1779812897236,28.25,76423.05,0.21,0.12096,0.00022,6.47385]
[1779812899530,28.25,76423.05,0.21,0.12096,0.00022,6.47385]
[1779812899602,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812899931,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812899975,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812900158,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812900311,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812900712,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812900720,28.26,76417.61,0.21,0.11977,0.00022,6.42854]
[1779812900481,28.26,76399.42,0.21,0.11582,0.00021,6.27626]
[1779812901638,28.26,76401.99,0.21,0.11637,0.00022,6.2976]
[1779812902611,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903241,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903294,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903448,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903474,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903554,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903610,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903705,28.26,76379.77,0.21,0.11168,0.00021,6.11385]
[1779812903645,28.26,76372.99,0.21,0.11027,0.00021,6.05786]
[1779812903785,28.26,76372.99,0.21,0.11027,0.00021,6.05786]
[1779812906251,28.26,76382.21,0.21,0.11221,0.00021,6.13485]
[1779812908061,28.26,76382.85,0.21,0.11236,0.00021,6.14061]
[1779812908240,28.26,76382.85,0.21,0.11236,0.00021,6.14061]
[1779812908287,28.26,76391.08,0.21,0.1141,0.00021,6.20898]
[1779812910098,28.26,76391.42,0.21,0.11419,0.00021,6.21245]
[1779812910657,28.27,76393.93,0.21,0.11474,0.00021,6.23388]
[1779812914309,28.27,76399.94,0.21,0.11595,0.00021,6.27788]
[1779812916322,28.28,76415.83,0.21,0.11943,0.00022,6.41177]
[1779812919347,28.28,76421.82,0.21,0.12077,0.00022,6.46306]
[1779812920016,28.28,76421.82,0.21,0.12077,0.00022,6.46306]
[1779812925389,28.28,76428.33,0.21,0.12225,0.00022,6.51921]
[1779812930424,28.29,76428.04,0.21,0.12221,0.00022,6.51763]
[1779812935459,28.29,76430.01,0.21,0.12267,0.00022,6.535]
[1779812941502,28.29,76434.25,0.21,0.12363,0.00022,6.57139]
[1779812946536,28.29,76435.8,0.21,0.12399,0.00022,6.58486]
[1779812951571,28.29,76435.24,0.21,0.12387,0.00022,6.58037]
[1779812954802,28.29,76443.64,0.21,0.12577,0.00023,6.65141]
[1779812956494,28.29,76443.26,0.21,0.12569,0.00023,6.64818]
[1779812956724,28.29,76443.26,0.21,0.12569,0.00023,6.64818]
[1779812957612,28.29,76441.64,0.21,0.12532,0.00023,6.63436]
[1779812962648,28.29,76442.45,0.21,0.12549,0.00023,6.641]
[1779812964821,28.29,76443.18,0.21,0.12566,0.00023,6.64709]
[1779812965721,28.29,76447.04,0.21,0.12653,0.00023,6.67973]
[1779812971712,28.29,76443.57,0.21,0.1256,0.00023,6.64161]
[1779812977756,28.29,76444.46,0.21,0.1258,0.00023,6.6489]
[1779812982791,28.29,76443.38,0.21,0.12555,0.00023,6.63962]
[1779812987826,28.29,76443.4,0.21,0.12555,0.00023,6.6397]
[1779812992861,28.29,76439.15,0.21,0.12459,0.00023,6.60364]
[1779812997901,28.29,76444.69,0.21,0.12583,0.00023,6.65024]
[1779813002952,28.29,76444.17,0.21,0.12571,0.00023,6.64563]
[1779813003046,28.29,76444.17,0.21,0.12571,0.00023,6.64563]
[1779813003188,28.29,76444.17,0.21,0.12571,0.00023,6.64563]
[1779813003595,28.29,76444.17,0.21,0.12571,0.00023,6.64563]
[1779813003817,28.29,76432.68,0.21,0.12312,0.00022,6.54852]
[1779813004861,28.29,76443.22,0.21,0.12549,0.00023,6.63753]
[1779813005482,28.29,76443.22,0.21,0.12549,0.00023,6.63753]
[1779813005498,28.29,76443.22,0.21,0.12549,0.00023,6.63753]
[1779813005517,28.29,76443.22,0.21,0.12549,0.00023,6.63753]
[1779813005578,28.28,76443.92,0.21,0.12564,0.00023,6.64282]
[1779813007490,28.28,76444.47,0.21,0.12575,0.00023,6.64717]
[1779813007905,28.28,76444.46,0.21,0.12573,0.00023,6.64647]
[1779813008708,28.28,76444.46,0.21,0.12573,0.00023,6.64647]
[1779813008732,28.28,76444.46,0.21,0.12573,0.00023,6.64647]
[1779813009518,28.28,76444.46,0.21,0.12573,0.00023,6.64647]
[1779813015039,28.27,76446.73,0.21,0.12619,0.00023,6.66357]
[1779813020072,28.27,76447.98,0.21,0.12644,0.00023,6.67278]
[1779813025107,28.27,76450.86,0.21,0.12706,0.00023,6.69578]
[1779813030142,28.26,76447.51,0.21,0.12626,0.00023,6.66597]
[1779813035177,28.26,76448.12,0.21,0.12623,0.00023,6.66147]
[1779813040549,28.25,76451.83,0.21,0.12704,0.00023,6.69174]
[1779813040971,28.25,76451.83,0.21,0.12704,0.00023,6.69174]
[1779813040643,28.25,76458.55,0.21,0.12858,0.00023,6.74853]
[1779813041062,28.25,76458.55,0.21,0.12858,0.00023,6.74853]
[1779813041877,28.25,76458.55,0.21,0.12858,0.00023,6.74853]
[1779813041854,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042205,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042493,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042724,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042732,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042745,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042928,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042962,28.25,76467.14,0.21,0.13056,0.00023,6.8209]
[1779813042748,28.25,76482.74,0.21,0.13424,0.00024,6.95423]
[1779813043055,28.25,76482.74,0.21,0.13424,0.00024,6.95423]
[1779813043154,28.25,76482.74,0.21,0.13424,0.00024,6.95423]
[1779813043183,28.25,76482.74,0.21,0.13424,0.00024,6.95423]
[1779813043199,28.25,76482.74,0.21,0.13424,0.00024,6.95423]
[1779813043454,28.25,76487.8,0.21,0.13544,0.00024,6.99742]
[1779813044050,28.25,76487.8,0.21,0.13544,0.00024,6.99742]
[1779813044173,28.25,76487.8,0.21,0.13544,0.00024,6.99742]
[1779813044274,28.25,76486.75,0.21,0.13519,0.00024,6.98843]
[1779813049275,28.24,76488.7,0.21,0.1356,0.00024,7.00315]
[1779813054397,28.19,76486.68,0.21,0.13467,0.00024,6.96984]
[1779813055680,28.15,76471.58,0.21,0.13071,0.00023,6.82688]
[1779813056262,28.15,76471.58,0.21,0.13071,0.00023,6.82688]
[1779813056271,28.15,76471.58,0.21,0.13071,0.00023,6.82688]
[1779813056325,28.15,76471.58,0.21,0.13071,0.00023,6.82688]
[1779813056368,28.13,76465.93,0.21,0.12922,0.00023,6.77227]
[1779813060636,28.12,76466.65,0.21,0.12936,0.00023,6.7774]
[1779813060729,28.12,76456.46,0.21,0.12698,0.00023,6.68989]
[1779813064057,28.12,76452.54,0.21,0.12605,0.00023,6.65545]
[1779813064144,28.12,76452.54,0.21,0.12605,0.00023,6.65545]
[1779813064391,28.12,76452.15,0.21,0.12596,0.00023,6.6518]
[1779813065394,28.12,76440.05,0.21,0.1232,0.00023,6.54862]
[1779813070819,28.12,76437.21,0.21,0.12257,0.00022,6.52476]
[1779813070913,28.12,76436.23,0.21,0.12234,0.00022,6.51624]
[1779813073115,28.12,76434.83,0.21,0.12202,0.00022,6.50428]
[1779813073416,28.12,76434.83,0.21,0.12202,0.00022,6.50428]
[1779813073653,28.12,76434.83,0.21,0.12202,0.00022,6.50428]
[1779813073714,28.12,76434.83,0.21,0.12202,0.00022,6.50428]
[1779813073846,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074233,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074324,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074338,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074349,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074849,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074858,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074990,28.12,76418.79,0.21,0.11847,0.00022,6.36901]
[1779813074941,28.12,76420.12,0.21,0.11876,0.00022,6.38017]
[1779813075472,28.12,76420.12,0.21,0.11878,0.00022,6.38062]
[1779813076772,28.12,76420.12,0.21,0.11878,0.00022,6.38062]
[1779813076827,28.12,76420.12,0.21,0.11878,0.00022,6.38062]
[1779813076928,28.12,76426.95,0.21,0.1203,0.00022,6.43874]
[1779813078680,28.12,76426.95,0.21,0.1203,0.00022,6.43874]
[1779813078769,28.12,76426.56,0.21,0.12022,0.00022,6.43579]
[1779813081513,28.12,76434.41,0.21,0.122,0.00022,6.5032]
[1779813084152,28.12,76434.21,0.21,0.12196,0.00022,6.50201]
[1779813084729,28.12,76434.21,0.21,0.12196,0.00022,6.50201]
[1779813084742,28.13,76433.99,0.21,0.12192,0.00022,6.5004]
[1779813088265,28.13,76434.56,0.21,0.12207,0.00022,6.50595]
[1779813089993,28.13,76443.4,0.21,0.12408,0.00023,6.58152]
[1779813091552,28.13,76443.4,0.21,0.12408,0.00023,6.58152]
[1779813091720,28.13,76443.4,0.21,0.12408,0.00023,6.58152]
[1779813091813,28.13,76443.4,0.21,0.12408,0.00023,6.58152]
[1779813091858,28.13,76424.65,0.21,0.11975,0.00022,6.41462]
[1779813092322,28.13,76424.65,0.21,0.11975,0.00022,6.41462]
[1779813092336,28.13,76424.65,0.21,0.11975,0.00022,6.41462]
[1779813092362,28.13,76424.65,0.21,0.11975,0.00022,6.41462]
[1779813092602,28.13,76424.65,0.21,0.11975,0.00022,6.41439]
[1779813094170,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094216,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094279,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094285,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094287,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094303,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094332,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094380,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094420,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094527,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094539,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094715,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813095030,28.13,76423.33,0.21,0.11946,0.00022,6.40326]
[1779813094817,28.13,76423.19,0.21,0.11943,0.00022,6.4021]
[1779813095058,28.13,76423.19,0.21,0.11943,0.00022,6.4021]
[1779813095871,28.13,76423.19,0.21,0.11943,0.00022,6.4021]
[1779813095916,28.13,76423.19,0.21,0.11943,0.00022,6.4021]
[1779813095963,28.13,76423.76,0.21,0.11955,0.00022,6.40698]
[1779813096976,28.13,76423.76,0.21,0.11955,0.00022,6.40698]
[1779813097636,28.13,76423.51,0.21,0.1195,0.00022,6.40488]
[1779813098975,28.13,76423.51,0.21,0.1195,0.00022,6.40488]
[1779813099650,28.13,76419.05,0.21,0.11852,0.00022,6.36738]
[1779813104692,28.13,76419.91,0.21,0.11872,0.00022,6.37497]
[1779813106277,28.13,76419.63,0.21,0.11866,0.00022,6.37295]
[1779813106708,28.13,76419.63,0.21,0.11866,0.00022,6.37295]
[1779813107714,28.13,76404.38,0.21,0.11535,0.00022,6.2451]
[1779813108721,28.13,76410.23,0.21,0.11662,0.00022,6.29442]
[1779813110836,28.13,76410.86,0.21,0.11677,0.00022,6.29995]
[1779813110865,28.13,76410.86,0.21,0.11677,0.00022,6.29995]
[1779813110966,28.14,76416.57,0.21,0.11802,0.00022,6.34827]
[1779813116726,28.14,76414.77,0.21,0.11767,0.00022,6.33471]
[1779813116790,28.14,76421.96,0.21,0.11926,0.00022,6.39569]
[1779813118718,28.14,76421.96,0.21,0.11927,0.00022,6.39596]
[1779813118791,28.14,76429.55,0.21,0.12096,0.00022,6.46039]
[1779813119248,28.14,76429.55,0.21,0.12096,0.00022,6.46039]
[1779813119798,28.14,76430.57,0.21,0.12119,0.00022,6.46933]
[1779813121414,28.15,76430.57,0.21,0.1212,0.00022,6.46963]
[1779813122251,28.15,76431.88,0.21,0.1215,0.00022,6.48099]
[1779813122854,28.15,76431.88,0.21,0.1215,0.00022,6.48099]
[1779813128861,28.15,76437.56,0.21,0.12282,0.00022,6.53065]
[1779813129868,28.15,76444.07,0.21,0.12429,0.00023,6.58604]
[1779813134903,28.15,76444.34,0.21,0.12437,0.00023,6.58883]
[1779813139938,28.16,76439.69,0.21,0.12333,0.00023,6.54988]
[1779813143014,28.16,76450.39,0.21,0.12577,0.00023,6.64102]
[1779813144085,28.16,76439.57,0.21,0.12331,0.00023,6.54915]
[1779813145990,28.16,76434.11,0.21,0.12209,0.00022,6.50308]
[1779813147228,28.16,76433.08,0.21,0.12186,0.00022,6.49458]
[1779813147781,28.16,76433.08,0.21,0.12186,0.00022,6.49458]
[1779813147999,28.16,76425.39,0.21,0.12016,0.00022,6.43004]
[1779813152215,28.16,76428.51,0.21,0.12075,0.00022,6.44909]
[1779813152561,28.16,76428.51,0.21,0.12075,0.00022,6.44909]
[1779813152686,28.16,76428.51,0.21,0.12075,0.00022,6.44909]
[1779813153833,28.16,76427.93,0.21,0.12063,0.00022,6.44449]
[1779813154050,28.16,76433.99,0.21,0.12198,0.00022,6.49568]
[1779813155958,28.16,76435.04,0.21,0.12223,0.00022,6.505]
[1779813161104,28.17,76428.39,0.21,0.12078,0.00022,6.45001]
[1779813162703,28.17,76426.91,0.21,0.12046,0.00022,6.43776]
[1779813162876,28.17,76426.91,0.21,0.12046,0.00022,6.43776]
[1779813162978,28.17,76426.74,0.21,0.12042,0.00022,6.43633]
[1779813163722,28.17,76426.74,0.21,0.12042,0.00022,6.43633]
[1779813164029,28.17,76411.92,0.21,0.11718,0.00022,6.31234]
[1779813169208,28.18,76415.48,0.21,0.11801,0.00022,6.34417]
[1779813172882,28.18,76416.4,0.21,0.11822,0.00022,6.35227]
[1779813172983,28.18,76416.53,0.21,0.11827,0.00022,6.35413]
[1779813174183,28.18,76419.46,0.21,0.11892,0.00022,6.37913]
[1779813174280,28.18,76418.63,0.21,0.11875,0.00022,6.37256]
[1779813176210,28.18,76418.63,0.21,0.11876,0.00022,6.37298]
[1779813176366,28.18,76418.63,0.21,0.11876,0.00022,6.37298]
[1779813176591,28.18,76418.63,0.21,0.11876,0.00022,6.37298]
[1779813176682,28.19,76426.83,0.21,0.12058,0.00022,6.44237]
[1779813182297,28.19,76432.48,0.21,0.12188,0.00022,6.49171]
[1779813185121,28.19,76440.68,0.21,0.12374,0.00023,6.56158]
[1779813186047,28.19,76447.67,0.21,0.12533,0.00023,6.62109]
[1779813190006,28.19,76448.67,0.21,0.12556,0.00023,6.62972]
[1779813190163,28.19,76448.67,0.21,0.12556,0.00023,6.62972]
[1779813190095,28.19,76446.9,0.21,0.12516,0.00023,6.61475]
[1779813190271,28.19,76446.9,0.21,0.12516,0.00023,6.61475]
[1779813190603,28.19,76446.9,0.21,0.12516,0.00023,6.61475]
[1779813190628,28.19,76446.9,0.21,0.12516,0.00023,6.61475]
[1779813190785,28.19,76446.9,0.21,0.12516,0.00023,6.61475]
[1779813190853,28.19,76437.61,0.21,0.12306,0.00022,6.53602]
[1779813193384,28.19,76438.54,0.21,0.12327,0.00023,6.54405]
[1779813193415,28.19,76438.54,0.21,0.12327,0.00023,6.54405]
[1779813193463,28.2,76438.27,0.21,0.12322,0.00023,6.54217]
[1779813194606,28.2,76438.27,0.21,0.12322,0.00023,6.54217]
[1779813194633,28.2,76438.27,0.21,0.12322,0.00023,6.54236]
[1779813197466,28.2,76438.27,0.21,0.12323,0.00023,6.54255]
[1779813198051,28.2,76439.9,0.21,0.12361,0.00023,6.55673]
[1779813199090,28.2,76446.52,0.21,0.12511,0.00023,6.61302]
[1779813199907,28.2,76446.52,0.21,0.12511,0.00023,6.61302]
[1779813199971,28.2,76446.52,0.21,0.12511,0.00023,6.61302]
[1779813199976,28.2,76474.21,0.21,0.13153,0.00024,6.84912]
[1779813200805,28.2,76474.21,0.21,0.13153,0.00024,6.84912]
[1779813201174,28.2,76474.21,0.21,0.13153,0.00024,6.84912]
[1779813200911,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201401,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201412,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201513,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201525,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201608,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201879,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201908,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813201998,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813202131,28.2,76466.71,0.21,0.12976,0.00023,6.78486]
[1779813202190,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202216,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202277,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202289,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202303,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202308,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202339,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202369,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202400,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202786,28.2,76458.5,0.21,0.12786,0.00023,6.71486]
[1779813202883,28.2,76459.04,0.21,0.12798,0.00023,6.7193]
[1779813203285,28.2,76459.04,0.21,0.12798,0.00023,6.7193]
[1779813203820,28.2,76459.04,0.21,0.12798,0.00023,6.7193]
[1779813203847,28.2,76459.04,0.21,0.12798,0.00023,6.7193]
[1779813203870,28.2,76466.0,0.21,0.12959,0.00023,6.77848]
[1779813204869,28.2,76466.0,0.21,0.12959,0.00023,6.77848]
[1779813204889,28.2,76466.0,0.21,0.12959,0.00023,6.77848]
[1779813204925,28.2,76466.0,0.21,0.12959,0.00023,6.77848]
[1779813205176,28.2,76466.0,0.21,0.12959,0.00023,6.77848]
[1779813205003,28.2,76465.82,0.21,0.12955,0.00023,6.77694]
[1779813205479,28.2,76465.82,0.21,0.12955,0.00023,6.77694]
[1779813207493,28.2,76473.36,0.21,0.1313,0.00024,6.84087]
[1779813211521,28.19,76466.26,0.21,0.12948,0.00023,6.77089]
[1779813215316,28.19,76468.1,0.21,0.1299,0.00023,6.78609]
[1779813216099,28.19,76463.15,0.21,0.12872,0.00023,6.74316]
[1779813216278,28.19,76463.15,0.21,0.12872,0.00023,6.74316]
[1779813216574,28.19,76463.15,0.21,0.12872,0.00023,6.74316]
[1779813216701,28.19,76463.15,0.21,0.12872,0.00023,6.74316]
[1779813216708,28.19,76463.15,0.21,0.12872,0.00023,6.74316]
[1779813216794,28.19,76463.15,0.21,0.12872,0.00023,6.74316]
[1779813216803,28.19,76471.36,0.21,0.13064,0.00023,6.81327]
[1779813219388,28.19,76470.44,0.21,0.13041,0.00023,6.80506]
[1779813219460,28.19,76470.44,0.21,0.13041,0.00023,6.80506]
[1779813219578,28.19,76471.43,0.21,0.13064,0.00023,6.81332]
[1779813222604,28.18,76477.54,0.21,0.13206,0.00024,6.86492]
[1779813227638,28.18,76482.74,0.21,0.13325,0.00024,6.9079]
[1779813232674,28.17,76483.71,0.21,0.13343,0.00024,6.91432]
[1779813237710,28.17,76483.18,0.21,0.13325,0.00024,6.90791]
[1779813242747,28.16,76480.47,0.21,0.13255,0.00024,6.88281]
[1779813244694,28.16,76481.08,0.21,0.13269,0.00024,6.88769]
[1779813246772,28.16,76493.48,0.21,0.13563,0.00024,6.99346]
[1779813248248,28.16,76493.48,0.21,0.13563,0.00024,6.99346]
[1779813257850,28.15,76495.78,0.21,0.13613,0.00024,7.01112]
[1779813260181,28.15,76507.43,0.21,0.13893,0.00024,7.11048]
[1779813260603,28.15,76507.43,0.21,0.13893,0.00024,7.11048]
[1779813260725,28.15,76507.43,0.21,0.13893,0.00024,7.11048]
[1779813261048,28.15,76507.43,0.21,0.13893,0.00024,7.11048]
[1779813261141,28.15,76508.69,0.21,0.13923,0.00025,7.12084]
[1779813262765,28.14,76508.69,0.21,0.13921,0.00025,7.12019]
[1779813262933,28.14,76508.69,0.21,0.13921,0.00025,7.12019]
[1779813263081,28.14,76508.69,0.21,0.13921,0.00025,7.12019]
[1779813263094,28.14,76508.69,0.21,0.13921,0.00025,7.12019]
[1779813263234,28.14,76508.69,0.21,0.13921,0.00025,7.12019]
[1779813263232,28.14,76494.16,0.21,0.13566,0.00024,6.99441]
[1779813263369,28.14,76494.16,0.21,0.13566,0.00024,6.99441]
[1779813264001,28.14,76494.16,0.21,0.13566,0.00024,6.99441]
[1779813264019,28.14,76491.92,0.21,0.13509,0.00024,6.97406]
[1779813269935,28.13,76493.12,0.21,0.13531,0.00024,6.98196]
[1779813274974,28.12,76492.63,0.21,0.13498,0.00024,6.96652]
[1779813275978,28.12,76498.18,0.21,0.13632,0.00024,7.01432]
[1779813276984,28.12,76506.37,0.21,0.1383,0.00024,7.08444]
[1779813280016,28.12,76511.48,0.21,0.13953,0.00025,7.12776]
[1779813285040,28.11,76511.01,0.21,0.13937,0.00025,7.12216]
[1779813287054,28.11,76505.96,0.21,0.13811,0.00024,7.07796]
[1779813292091,28.11,76507.01,0.21,0.13834,0.00024,7.08587]
[1779813297125,28.1,76509.45,0.21,0.1389,0.00025,7.10575]
[1779813302162,28.1,76514.44,0.21,0.14009,0.00025,7.14753]
[1779813303169,28.1,76507.15,0.21,0.13829,0.00024,7.08419]
[1779813308204,28.09,76506.22,0.21,0.138,0.00024,7.07395]
[1779813313240,28.08,76509.97,0.21,0.13884,0.00025,7.10351]
[1779813315253,28.08,76521.18,0.21,0.14157,0.00025,7.19936]
[1779813318294,28.07,76523.61,0.21,0.14216,0.00025,7.21969]
[1779813318362,28.07,76523.61,0.21,0.14214,0.00025,7.2193]
[1779813319281,28.07,76523.5,0.21,0.14211,0.00025,7.21796]
[1779813322819,28.07,76527.21,0.21,0.143,0.00025,7.24896]
[1779813322951,28.07,76527.21,0.21,0.143,0.00025,7.24896]
[1779813323310,28.06,76534.49,0.21,0.14482,0.00025,7.31176]
[1779813324980,28.06,76535.22,0.21,0.14499,0.00025,7.31761]
[1779813325325,28.06,76536.83,0.21,0.14538,0.00025,7.3311]
[1779813330866,28.05,76540.37,0.21,0.14622,0.00025,7.35976]
[1779813331159,28.05,76540.37,0.21,0.14622,0.00025,7.35976]
[1779813331257,28.05,76539.54,0.21,0.14584,0.00025,7.34296]
[1779813336427,28.04,76542.17,0.21,0.14644,0.00025,7.36354]
[1779813338882,28.04,76545.06,0.21,0.14713,0.00026,7.3869]
[1779813339361,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340057,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340080,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340168,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340212,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340297,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340362,28.03,76557.72,0.21,0.15037,0.00026,7.49655]
[1779813340294,28.01,76568.33,0.21,0.15292,0.00026,7.58175]
[1779813340404,28.01,76568.33,0.21,0.15292,0.00026,7.58175]
[1779813340431,28.01,76568.33,0.21,0.15292,0.00026,7.58175]
[1779813340503,28.01,76573.91,0.21,0.15439,0.00026,7.63049]
[1779813343167,28.01,76573.91,0.21,0.15436,0.00026,7.62965]
[1779813343206,28.01,76573.91,0.21,0.15436,0.00026,7.62965]
[1779813343267,28.0,76571.4,0.21,0.15364,0.00026,7.60595]
[1779813348491,27.99,76568.27,0.21,0.1527,0.00026,7.57464]
[1779813353527,27.97,76560.17,0.21,0.15047,0.00026,7.50006]
[1779813357875,27.93,76562.6,0.21,0.1507,0.00026,7.50797]
[1779813360237,27.9,76561.12,0.21,0.15011,0.00026,7.48819]
[1779813360281,27.9,76548.56,0.21,0.14683,0.00026,7.37708]
[1779813362737,27.9,76557.65,0.21,0.14915,0.00026,7.45578]
[1779813365023,27.89,76567.68,0.21,0.15172,0.00026,7.54218]
[1779813367837,27.88,76578.16,0.21,0.15443,0.00027,7.63231]
[1779813372753,27.87,76583.22,0.21,0.15567,0.00027,7.67312]
[1779813375131,27.87,76583.33,0.21,0.15567,0.00027,7.67336]
[1779813375199,27.87,76583.33,0.21,0.15567,0.00027,7.67336]
[1779813375210,27.87,76583.33,0.21,0.15567,0.00027,7.67336]
[1779813375294,27.87,76583.33,0.21,0.15567,0.00027,7.67336]
[1779813375390,27.87,76583.33,0.21,0.15567,0.00027,7.67336]
[1779813375399,27.87,76592.12,0.21,0.15802,0.00027,7.75007]
[1779813375872,27.87,76592.12,0.21,0.15802,0.00027,7.75007]
[1779813376010,27.87,76592.12,0.21,0.15802,0.00027,7.75007]
[1779813376026,27.87,76607.87,0.21,0.1623,0.00027,7.88842]
[1779813378230,27.86,76601.61,0.21,0.16055,0.00027,7.83219]
[1779813379979,27.86,76604.27,0.21,0.16128,0.00027,7.85556]
[1779813380007,27.86,76604.27,0.21,0.16128,0.00027,7.85556]
[1779813380021,27.86,76604.27,0.21,0.16128,0.00027,7.85556]
[1779813380048,27.86,76604.27,0.21,0.16128,0.00027,7.85556]
[1779813380068,27.86,76605.5,0.21,0.16157,0.00027,7.86514]
[1779813380445,27.86,76605.5,0.21,0.16157,0.00027,7.86514]
[1779813380471,27.86,76605.5,0.21,0.16157,0.00027,7.86514]
[1779813380989,27.85,76603.34,0.21,0.16094,0.00027,7.84489]
[1779813381768,27.85,76596.0,0.21,0.15895,0.00027,7.78038]
[1779813383772,27.85,76589.36,0.21,0.15711,0.00027,7.72054]
[1779813388808,27.84,76588.47,0.21,0.15675,0.00027,7.70886]
[1779813394377,27.83,76588.6,0.21,0.15656,0.00027,7.69848]
[1779813395237,27.8,76586.44,0.21,0.15573,0.00027,7.67123]
[1779813396556,27.79,76586.44,0.21,0.15571,0.00027,7.67062]
[1779813396593,27.79,76586.44,0.21,0.15571,0.00027,7.67062]
[1779813397330,27.77,76607.4,0.21,0.16117,0.00027,7.84825]
[1779813398364,27.77,76607.4,0.21,0.16117,0.00027,7.84825]
[1779813398404,27.77,76610.23,0.21,0.16193,0.00028,7.87264]
[1779813398632,27.77,76610.23,0.21,0.16193,0.00028,7.87264]
[1779813403918,27.76,76604.85,0.21,0.16037,0.00027,7.82241]
[1779813408955,27.75,76604.18,0.21,0.16012,0.00027,7.81438]
[1779813410298,27.75,76598.37,0.21,0.15852,0.00027,7.76277]
[1779813415380,27.74,76607.06,0.21,0.16081,0.00027,7.83675]
[1779813419025,27.73,76617.2,0.21,0.16353,0.00028,7.92379]
[1779813421034,27.73,76614.42,0.21,0.16274,0.00028,7.89875]
[1779813421117,27.73,76609.91,0.21,0.16148,0.00027,7.85845]
[1779813424065,27.72,76615.72,0.21,0.16304,0.00028,7.90842]
[1779813429114,27.71,76609.88,0.21,0.16136,0.00027,7.85447]
[1779813431359,27.71,76608.55,0.21,0.16098,0.00027,7.8423]
[1779813431461,27.71,76607.97,0.21,0.16081,0.00027,7.83677]
[1779813437156,27.61,76604.72,0.21,0.15902,0.00027,7.7795]
[1779813438162,27.59,76594.62,0.21,0.15611,0.00027,7.68466]
[1779813443202,27.58,76592.03,0.21,0.15536,0.00027,7.65976]
[1779813446221,27.58,76586.54,0.21,0.15382,0.00027,7.60906]
[1779813451409,27.57,76588.11,0.21,0.15416,0.00027,7.62041]
[1779813451472,27.57,76579.65,0.21,0.15175,0.00027,7.53625]
[1779813453271,27.56,76584.44,0.21,0.15299,0.00027,7.57766]
[1779813458307,27.55,76583.58,0.21,0.15267,0.00027,7.56708]
[1779813463341,27.54,76579.95,0.21,0.15162,0.00027,7.53193]
[1779813464420,27.52,76571.94,0.21,0.14932,0.00026,7.45503]
[1779813465619,27.51,76571.94,0.21,0.14917,0.00026,7.44998]
[1779813465622,27.51,76571.94,0.21,0.14917,0.00026,7.44998]
[1779813466363,27.49,76573.36,0.21,0.14941,0.00026,7.45792]
[1779813469685,27.47,76571.73,0.21,0.14881,0.00026,7.43779]
[1779813473733,27.47,76574.93,0.21,0.14961,0.00026,7.46474]
[1779813477440,27.46,76586.69,0.21,0.15268,0.00027,7.56772]
[1779813482477,27.45,76587.78,0.21,0.15289,0.00027,7.57476]
[1779813486325,27.45,76589.21,0.21,0.15323,0.00027,7.58592]
[1779813487512,27.44,76601.83,0.21,0.15662,0.00027,7.69759]
[1779813487997,27.44,76601.83,0.21,0.15662,0.00027,7.69759]
[1779813488519,27.44,76605.28,0.21,0.15755,0.00027,7.72791]
[1779813493554,27.43,76607.3,0.21,0.15803,0.00027,7.74356]
[1779813494953,27.43,76607.3,0.21,0.15803,0.00027,7.74356]
[1779813495004,27.43,76607.3,0.21,0.15803,0.00027,7.74356]
[1779813495055,27.43,76606.38,0.21,0.15776,0.00027,7.73486]
[1779813497812,27.43,76607.06,0.21,0.15792,0.00027,7.74001]
[1779813497861,27.43,76607.06,0.21,0.15792,0.00027,7.74001]
[1779813498123,27.42,76605.53,0.21,0.15747,0.00027,7.72537]
[1779813503338,27.42,76603.68,0.21,0.15691,0.00027,7.70705]
[1779813503704,27.42,76612.77,0.21,0.15938,0.00028,7.78742]
[1779813508718,27.41,76609.68,0.21,0.15845,0.00027,7.75755]
[1779813513813,27.4,76610.29,0.21,0.15843,0.00028,7.75275]
[1779813518739,27.39,76603.14,0.21,0.15639,0.00027,7.68626]
[1779813522516,27.39,76605.93,0.21,0.15714,0.00027,7.7105]
[1779813522768,27.39,76609.51,0.21,0.15809,0.00027,7.74171]
[1779813527803,27.38,76609.42,0.21,0.15799,0.00027,7.73835]
[1779813530684,27.37,76609.69,0.21,0.15803,0.00027,7.73955]
[1779813530756,27.37,76609.7,0.21,0.15801,0.00027,7.73903]
[1779813535863,27.37,76611.82,0.21,0.15854,0.00028,7.75623]
[1779813537966,27.37,76624.17,0.21,0.16196,0.00028,7.8666]
[1779813543916,27.36,76621.3,0.21,0.16112,0.00028,7.83959]
[1779813545289,27.36,76614.76,0.21,0.1593,0.00028,7.7808]
[1779813546315,27.36,76607.3,0.21,0.15723,0.00027,7.71357]
[1779813547804,27.36,76607.4,0.21,0.15724,0.00027,7.71403]
[1779813548021,27.36,76607.4,0.21,0.15724,0.00027,7.71403]
[1779813548029,27.36,76607.4,0.21,0.15724,0.00027,7.71403]
[1779813548265,27.36,76593.83,0.21,0.15354,0.00027,7.59253]
[1779813549140,27.36,76593.83,0.21,0.15354,0.00027,7.59253]
[1779813549222,27.35,76589.19,0.21,0.15227,0.00027,7.55031]
[1779813549725,27.35,76589.19,0.21,0.15227,0.00027,7.55031]
[1779813549763,27.35,76589.19,0.21,0.15227,0.00027,7.55031]
[1779813549958,27.35,76589.19,0.21,0.15226,0.00027,7.55003]
[1779813555199,27.35,76588.57,0.21,0.15203,0.00027,7.5423]
[1779813559268,27.34,76588.28,0.21,0.15189,0.00027,7.53761]
[1779813561937,27.33,76585.1,0.21,0.15099,0.00027,7.50764]
[1779813565612,27.33,76575.6,0.21,0.14842,0.00026,7.42127]
[1779813566284,27.33,76575.6,0.21,0.14842,0.00026,7.42127]
[1779813566339,27.32,76568.81,0.21,0.14661,0.00026,7.35963]
[1779813568944,27.32,76569.34,0.21,0.14673,0.00026,7.36371]
[1779813568957,27.32,76569.34,0.21,0.14673,0.00026,7.36371]
[1779813569601,27.32,76569.34,0.21,0.14673,0.00026,7.36371]
[1779813569414,27.32,76559.05,0.21,0.14403,0.00026,7.27158]
[1779813570128,27.32,76559.05,0.21,0.14402,0.00026,7.27126]
[1779813571590,27.32,76559.05,0.21,0.14402,0.00026,7.27126]
[1779813571596,27.32,76559.05,0.21,0.14402,0.00026,7.27126]
[1779813572202,27.32,76555.65,0.21,0.14301,0.00026,7.23233]
[1779813572214,27.32,76555.65,0.21,0.14301,0.00026,7.23233]
[1779813572316,27.32,76555.88,0.21,0.14306,0.00026,7.23424]
[1779813573328,27.32,76555.88,0.21,0.14306,0.00026,7.23424]
[1779813573582,27.32,76555.88,0.21,0.14306,0.00026,7.23424]
[1779813573598,27.32,76553.78,0.21,0.14251,0.00026,7.21526]
[1779813573726,27.32,76553.78,0.21,0.14251,0.00026,7.21526]
[1779813574491,27.32,76553.78,0.21,0.14251,0.00026,7.21526]
[1779813574496,27.32,76553.78,0.21,0.14251,0.00026,7.21526]
[1779813574507,27.32,76553.78,0.21,0.14251,0.00026,7.21526]
[1779813574636,27.32,76548.65,0.21,0.14119,0.00026,7.16946]
[1779813575581,27.32,76548.65,0.21,0.14119,0.00026,7.16946]
[1779813576535,27.32,76547.37,0.21,0.14086,0.00026,7.15799]
[1779813580196,27.32,76554.0,0.21,0.14256,0.00026,7.21694]
[1779813585232,27.32,76552.18,0.21,0.14208,0.00026,7.20033]
[1779813588258,27.32,76561.73,0.21,0.14454,0.00026,7.28522]
[1779813593291,27.32,76560.11,0.21,0.14413,0.00026,7.27119]
[1779813593876,27.32,76560.11,0.21,0.14413,0.00026,7.27119]
[1779813593880,27.32,76560.11,0.21,0.14413,0.00026,7.27119]
[1779813594298,27.32,76560.11,0.21,0.14414,0.00026,7.2713]
[1779813599333,27.32,76561.8,0.21,0.14459,0.00026,7.28679]
[1779813600339,27.32,76555.84,0.21,0.14305,0.00026,7.23373]
[1779813603777,27.32,76552.6,0.21,0.14223,0.00026,7.20533]
[1779813604059,27.32,76552.6,0.21,0.14223,0.00026,7.20533]
[1779813604369,27.32,76550.64,0.21,0.14173,0.00026,7.18808]
[1779813605456,27.32,76538.41,0.21,0.13862,0.00025,7.07952]
[1779813605713,27.32,76538.41,0.21,0.13862,0.00025,7.07952]
[1779813606386,27.32,76538.41,0.21,0.13862,0.00025,7.07949]
[1779813607391,27.32,76526.25,0.21,0.13558,0.00025,6.97171]
[1779813608147,27.32,76526.25,0.21,0.13558,0.00025,6.97171]
[1779813608398,27.32,76516.79,0.21,0.13323,0.00025,6.88786]
[1779813609406,27.32,76509.14,0.21,0.13136,0.00024,6.82029]
[1779813610194,27.32,76509.14,0.21,0.13136,0.00024,6.82029]
[1779813610412,27.32,76506.8,0.21,0.13079,0.00024,6.79973]
[1779813615450,27.32,76505.05,0.21,0.13038,0.00024,6.78482]
[1779813620488,27.33,76505.24,0.21,0.13044,0.00024,6.78698]
[1779813625521,27.33,76507.71,0.21,0.13105,0.00024,6.80895]
[1779813630558,27.33,76506.26,0.21,0.1307,0.00024,6.79636]
[1779813635590,27.33,76504.45,0.21,0.13014,0.00024,6.77234]
[1779813640629,27.33,76505.34,0.21,0.13036,0.00024,6.78048]
[1779813645664,27.33,76508.48,0.21,0.13113,0.00024,6.80828]
[1779813646674,27.33,76501.87,0.21,0.12953,0.00024,6.75015]
[1779813651707,27.33,76503.9,0.21,0.13003,0.00024,6.76848]
[1779813657108,27.33,76502.21,0.21,0.12963,0.00024,6.75394]
[1779813662858,27.33,76498.03,0.21,0.12864,0.00024,6.71755]
[1779813664395,27.33,76494.25,0.21,0.12774,0.00024,6.6845]
[1779813664409,27.33,76491.48,0.21,0.12708,0.00024,6.66035]
[1779813665805,27.34,76478.97,0.21,0.12414,0.00023,6.55134]
[1779813668325,27.34,76472.59,0.21,0.12267,0.00023,6.49633]
[1779813669069,27.34,76472.59,0.21,0.12267,0.00023,6.49633]
[1779813669103,27.34,76463.07,0.21,0.12048,0.00023,6.4139]
[1779813673864,27.35,76471.61,0.21,0.12252,0.00023,6.49066]
[1779813675420,27.35,76477.4,0.21,0.12388,0.00023,6.54155]
[1779813676375,27.35,76490.88,0.21,0.12707,0.00024,6.65985]
[1779813678715,27.35,76498.56,0.21,0.12891,0.00024,6.72766]
[1779813683740,27.35,76497.92,0.21,0.12877,0.00024,6.72233]
[1779813688771,27.35,76496.68,0.21,0.12848,0.00024,6.71183]
[1779813690787,27.35,76501.73,0.21,0.1297,0.00024,6.75637]
[1779813695797,27.35,76499.91,0.21,0.12914,0.00024,6.73213]
[1779813700703,27.35,76493.93,0.21,0.12771,0.00024,6.67977]
[1779813701786,27.35,76487.98,0.21,0.12629,0.00024,6.62775]
[1779813703064,27.35,76490.11,0.21,0.1268,0.00024,6.64659]
[1779813703624,27.35,76490.11,0.21,0.1268,0.00024,6.64659]
[1779813703764,27.36,76492.66,0.21,0.12742,0.00024,6.66909]
[1779813704039,27.36,76492.66,0.21,0.12742,0.00024,6.66909]
[1779813704086,27.36,76492.66,0.21,0.12742,0.00024,6.66909]
[1779813705669,27.36,76492.66,0.21,0.12742,0.00024,6.66909]
[1779813705711,27.36,76500.94,0.21,0.12941,0.00024,6.74198]
[1779813707682,27.36,76500.94,0.21,0.12941,0.00024,6.74198]
[1779813707783,27.36,76500.43,0.21,0.12928,0.00024,6.73751]
[1779813709894,27.36,76498.37,0.21,0.12879,0.00024,6.71943]
[1779813710127,27.36,76498.24,0.21,0.12876,0.00024,6.71832]
[1779813711136,27.36,76492.79,0.21,0.12745,0.00024,6.67051]
[1779813716168,27.36,76496.52,0.21,0.12836,0.00024,6.70372]
[1779813721205,27.36,76500.12,0.21,0.12923,0.00024,6.73554]
[1779813723749,27.36,76499.98,0.21,0.1292,0.00024,6.73426]
[1779813723958,27.36,76499.55,0.21,0.12909,0.00024,6.7304]
[1779813724704,27.36,76499.55,0.21,0.12909,0.00024,6.7304]
[1779813724758,27.36,76499.55,0.21,0.12909,0.00024,6.7304]
[1779813724773,27.36,76499.55,0.21,0.12909,0.00024,6.7304]
[1779813724744,27.36,76498.68,0.21,0.12888,0.00024,6.72271]
[1779813724891,27.36,76498.68,0.21,0.12888,0.00024,6.72271]
[1779813724938,27.36,76498.68,0.21,0.12888,0.00024,6.72271]
[1779813725233,27.36,76498.68,0.21,0.12888,0.00024,6.72271]
[1779813726037,27.36,76498.68,0.21,0.12888,0.00024,6.72271]
[1779813726066,27.36,76498.68,0.21,0.12888,0.00024,6.72271]
[1779813726240,27.36,76501.22,0.21,0.12949,0.00024,6.74501]
[1779813728046,27.36,76499.77,0.21,0.12914,0.00024,6.73221]
[1779813728746,27.36,76501.5,0.21,0.12955,0.00024,6.74732]
[1779813730718,27.36,76520.45,0.21,0.13418,0.00025,6.91434]
[1779813733742,27.36,76529.19,0.21,0.13635,0.00025,6.99166]
[1779813734125,27.36,76529.19,0.21,0.13635,0.00025,6.99166]
[1779813734133,27.36,76529.19,0.21,0.13635,0.00025,6.99166]
[1779813734161,27.36,76529.19,0.21,0.13635,0.00025,6.99166]
[1779813734308,27.36,76529.19,0.21,0.13635,0.00025,6.99166]
[1779813736145,27.36,76532.44,0.21,0.13717,0.00025,7.02077]
[1779813736180,27.36,76532.44,0.21,0.13717,0.00025,7.02077]
[1779813736324,27.36,76530.47,0.21,0.13669,0.00025,7.0036]
[1779813738184,27.36,76530.67,0.21,0.13675,0.00025,7.00586]
[1779813738754,27.36,76530.49,0.21,0.13671,0.00025,7.00451]
[1779813739759,27.36,76541.9,0.21,0.1396,0.00025,7.10601]
[1779813740225,27.36,76541.9,0.21,0.1396,0.00025,7.10601]
[1779813740233,27.36,76541.9,0.21,0.1396,0.00025,7.10601]
[1779813742263,27.36,76542.53,0.21,0.13977,0.00025,7.11193]
[1779813742266,27.36,76542.53,0.21,0.13977,0.00025,7.11193]
[1779813742274,27.36,76542.53,0.21,0.13977,0.00025,7.11193]
[1779813743093,27.36,76542.77,0.21,0.13983,0.00025,7.11422]
[1779813743149,27.36,76542.77,0.21,0.13983,0.00025,7.11422]
[1779813743238,27.36,76542.77,0.21,0.13983,0.00025,7.11422]
[1779813743381,27.36,76544.28,0.21,0.14022,0.00025,7.12763]
[1779813744311,27.36,76544.28,0.21,0.14022,0.00025,7.12763]
[1779813744386,27.36,76544.43,0.21,0.14026,0.00025,7.12912]
[1779813747535,27.37,76543.59,0.21,0.14005,0.00025,7.12193]
[1779813753442,27.37,76543.33,0.21,0.13989,0.00025,7.11224]
[1779813757828,27.37,76529.1,0.21,0.13633,0.00025,6.98703]
[1779813758372,27.37,76529.1,0.21,0.13633,0.00025,6.98703]
[1779813758548,27.37,76529.1,0.21,0.13633,0.00025,6.98703]
[1779813758639,27.37,76529.66,0.21,0.13647,0.00025,6.99198]
[1779813764525,27.38,76527.2,0.21,0.13591,0.00025,6.97205]
[1779813766539,27.38,76534.55,0.21,0.13777,0.00025,7.03781]
[1779813771572,27.38,76534.28,0.21,0.13774,0.00025,7.03685]
[1779813776608,27.39,76533.32,0.21,0.13753,0.00025,7.02946]
[1779813781643,27.39,76532.71,0.21,0.13741,0.00025,7.02527]
[1779813785671,27.4,76520.7,0.21,0.13445,0.00025,6.92016]
[1779813789699,27.4,76514.15,0.21,0.13288,0.00025,6.86405]
[1779813794735,27.41,76514.73,0.21,0.1331,0.00025,6.8719]
[1779813799769,27.41,76514.09,0.21,0.13298,0.00025,6.86759]
[1779813800777,27.41,76506.55,0.21,0.13114,0.00024,6.8012]
[1779813803800,27.41,76498.87,0.21,0.12929,0.00024,6.73381]
[1779813808834,27.41,76493.5,0.21,0.12801,0.00024,6.6871]
[1779813813870,27.42,76493.18,0.21,0.12782,0.00024,6.67649]
[1779813816891,27.42,76487.92,0.21,0.12658,0.00024,6.63092]
[1779813817514,27.42,76487.92,0.21,0.12658,0.00024,6.63092]
[1779813817898,27.42,76483.07,0.21,0.12544,0.00024,6.5888]
[1779813822933,27.42,76483.36,0.21,0.12554,0.00024,6.59254]
[1779813824947,27.42,76488.79,0.21,0.12684,0.00024,6.64038]
[1779813829982,27.43,76489.31,0.21,0.12698,0.00024,6.64573]
[1779813834119,27.43,76488.03,0.21,0.12669,0.00024,6.635]
[1779813834201,27.43,76488.03,0.21,0.12669,0.00024,6.635]
[1779813834369,27.43,76488.03,0.21,0.12669,0.00024,6.635]
[1779813834410,27.43,76488.03,0.21,0.12669,0.00024,6.635]
[1779813834413,27.43,76488.03,0.21,0.12669,0.00024,6.635]
[1779813834772,27.43,76488.03,0.21,0.12669,0.00024,6.635]
[1779813834874,27.43,76486.05,0.21,0.12623,0.00024,6.61802]
[1779813835806,27.43,76486.05,0.21,0.12623,0.00024,6.61802]
[1779813835854,27.43,76481.13,0.21,0.12507,0.00024,6.57525]
[1779813836292,27.43,76481.13,0.21,0.12507,0.00024,6.57525]
[1779813836336,27.43,76481.13,0.21,0.12507,0.00024,6.57525]
[1779813837823,27.43,76479.75,0.21,0.12475,0.00023,6.56321]
[1779813838013,27.43,76480.13,0.21,0.12485,0.00023,6.56687]
[1779813840841,27.43,76475.91,0.21,0.12387,0.00023,6.53034]
[1779813840916,27.43,76471.17,0.21,0.12277,0.00023,6.48938]
[1779813841618,27.43,76471.17,0.21,0.12277,0.00023,6.48938]
[1779813841661,27.43,76459.59,0.21,0.12011,0.00023,6.38924]
[1779813847102,27.44,76460.9,0.21,0.12048,0.00023,6.4032]
[1779813852137,27.45,76462.16,0.21,0.12083,0.00023,6.41632]
[1779813857172,27.45,76458.1,0.21,0.11995,0.00023,6.3833]
[1779813862207,27.46,76457.36,0.21,0.11984,0.00023,6.37907]
[1779813864221,27.46,76464.48,0.21,0.1215,0.00023,6.44159]
[1779813869256,27.47,76463.31,0.21,0.12128,0.00023,6.43331]
[1779813872276,27.47,76458.92,0.21,0.12017,0.00023,6.38799]
[1779813877312,27.48,76458.58,0.21,0.12014,0.00023,6.387]
[1779813882347,27.48,76459.8,0.21,0.12048,0.00023,6.39953]
[1779813887382,27.49,76461.13,0.21,0.12083,0.00023,6.41297]
[1779813892417,27.5,76462.93,0.21,0.1213,0.00023,6.43047]
[1779813897452,27.5,76463.87,0.21,0.12157,0.00023,6.44056]
[1779813900473,27.51,76458.75,0.21,0.12042,0.00023,6.39748]
[1779813905509,27.51,76462.43,0.21,0.12132,0.00023,6.43131]
[1779813910546,27.52,76464.3,0.21,0.1218,0.00023,6.44935]
[1779813915579,27.52,76473.11,0.21,0.12389,0.00023,6.52752]
[1779813920613,27.53,76471.9,0.21,0.12365,0.00023,6.51845]
[1779813925172,27.53,76470.44,0.21,0.12334,0.00023,6.50687]
[1779813925274,27.53,76470.44,0.21,0.12334,0.00023,6.50687]
[1779813925649,27.53,76487.33,0.21,0.12731,0.00024,6.65393]
[1779813930685,27.54,76488.03,0.21,0.1275,0.00024,6.66092]
[1779813935423,27.54,76486.9,0.21,0.12712,0.00024,6.64313]
[1779813935720,27.54,76486.58,0.21,0.12704,0.00024,6.64046]
[1779813940757,27.54,76484.74,0.21,0.12662,0.00024,6.62506]
[1779813945791,27.54,76481.91,0.21,0.12597,0.00024,6.60101]
[1779813949638,27.54,76483.58,0.21,0.12637,0.00024,6.61584]
[1779813949655,27.54,76483.58,0.21,0.12637,0.00024,6.61584]
[1779813949793,27.54,76483.58,0.21,0.12637,0.00024,6.61584]
[1779813951659,27.54,76483.02,0.21,0.12625,0.00024,6.61119]
[1779813953697,27.54,76483.57,0.21,0.12638,0.00024,6.6162]
[1779813953740,27.54,76483.57,0.21,0.12638,0.00024,6.6162]
[1779813958883,27.55,76479.56,0.21,0.12546,0.00023,6.58196]
[1779813960895,27.55,76473.39,0.21,0.12402,0.00023,6.52872]
[1779813965930,27.55,76476.19,0.21,0.12469,0.00023,6.55359]
[1779813970965,27.55,76478.74,0.21,0.1253,0.00023,6.57633]
[1779813976000,27.55,76475.83,0.21,0.12464,0.00023,6.55161]
[1779813981035,27.55,76481.38,0.21,0.12595,0.00024,6.60021]
[1779813987077,27.55,76480.84,0.21,0.12584,0.00024,6.59595]
[1779813992055,27.56,76474.17,0.21,0.12416,0.00023,6.53017]
[1779813992776,27.56,76460.85,0.21,0.12108,0.00023,6.41497]
[1779813997554,27.56,76472.91,0.21,0.1239,0.00023,6.52055]
[1779814000073,27.56,76478.96,0.21,0.12533,0.00023,6.57349]
[1779814000658,27.56,76478.96,0.21,0.12533,0.00023,6.57349]
[1779814000707,27.56,76478.96,0.21,0.12533,0.00023,6.57349]
[1779814000713,27.56,76478.96,0.21,0.12533,0.00023,6.57349]
[1779814000758,27.56,76478.96,0.21,0.12533,0.00023,6.57349]
[1779814000760,27.56,76482.36,0.21,0.12612,0.00024,6.60302]
[1779814002543,27.56,76482.36,0.21,0.12613,0.00024,6.60308]
[1779814002591,27.56,76482.36,0.21,0.12613,0.00024,6.60308]
[1779814003055,27.56,76485.24,0.21,0.12681,0.00024,6.62818]
[1779814008063,27.56,76487.55,0.21,0.12736,0.00024,6.64829]
[1779814009350,27.56,76488.62,0.21,0.12761,0.00024,6.6576]
[1779814010620,27.56,76493.6,0.21,0.1288,0.00024,6.70094]
[1779814011084,27.56,76495.66,0.21,0.12929,0.00024,6.71883]
[1779814012646,27.56,76496.52,0.21,0.12949,0.00024,6.72624]
[1779814012743,27.56,76495.15,0.21,0.12916,0.00024,6.71429]
[1779814013718,27.56,76495.15,0.21,0.12916,0.00024,6.71429]
[1779814014667,27.56,76495.21,0.21,0.12917,0.00024,6.71474]
[1779814014769,27.56,76495.16,0.21,0.12916,0.00024,6.71423]
[1779814020313,27.56,76495.71,0.21,0.12928,0.00024,6.7186]
[1779814025345,27.56,76493.96,0.21,0.12885,0.00024,6.70302]
[1779814028366,27.56,76487.57,0.21,0.12733,0.00024,6.64734]
[1779814029621,27.56,76494.39,0.21,0.12896,0.00024,6.70675]
[1779814032398,27.56,76488.39,0.21,0.12752,0.00024,6.65433]
[1779814037434,27.56,76489.67,0.21,0.12782,0.00024,6.66533]
[1779814043475,27.56,76489.17,0.21,0.1277,0.00024,6.6608]
[1779814048510,27.56,76488.84,0.21,0.12762,0.00024,6.65805]
[1779814053544,27.56,76490.53,0.21,0.1279,0.00024,6.66451]
[1779814058580,27.56,76490.98,0.21,0.12801,0.00024,6.66849]
[1779814063616,27.56,76489.89,0.21,0.12775,0.00024,6.65911]
[1779814065040,27.56,76489.89,0.21,0.12775,0.00024,6.65911]
[1779814065131,27.56,76486.22,0.21,0.12688,0.00024,6.62723]
[1779814066639,27.56,76474.8,0.21,0.1242,0.00023,6.52813]
[1779814071674,27.56,76475.53,0.21,0.12439,0.00023,6.53524]
[1779814074459,27.56,76473.36,0.21,0.12389,0.00023,6.51673]
[1779814076996,27.56,76460.23,0.21,0.12087,0.00023,6.40375]
[1779814083112,27.57,76455.39,0.21,0.11981,0.00023,6.36385]
[1779814084767,27.57,76465.04,0.21,0.12206,0.00023,6.44829]
[1779814090193,27.58,76471.74,0.21,0.12365,0.00023,6.50791]
[1779814095842,27.58,76460.64,0.21,0.12113,0.00023,6.41334]
[1779814100880,27.59,76460.3,0.21,0.1211,0.00023,6.41213]
[1779814105915,27.59,76457.76,0.21,0.12056,0.00023,6.39201]
[1779814110951,27.6,76458.42,0.21,0.12076,0.00023,6.3995]
[1779814115986,27.61,76458.13,0.21,0.12061,0.00023,6.39042]
[1779814121025,27.61,76458.58,0.21,0.12077,0.00023,6.39618]
[1779814124343,27.61,76458.16,0.21,0.1207,0.00023,6.39371]
[1779814124492,27.61,76458.16,0.21,0.1207,0.00023,6.39371]
[1779814125062,27.62,76451.17,0.21,0.11912,0.00023,6.33404]
[1779814127264,27.62,76447.77,0.21,0.11836,0.00023,6.30508]
[1779814129090,27.62,76456.63,0.21,0.12039,0.00023,6.38185]
[1779814133117,27.62,76451.42,0.21,0.11922,0.00023,6.3378]
[1779814138152,27.62,76447.84,0.21,0.11843,0.00023,6.30789]
[1779814143302,27.62,76443.75,0.21,0.11751,0.00022,6.27263]
[1779814150314,27.63,76441.04,0.21,0.11695,0.00022,6.25138]
[1779814152828,27.63,76439.31,0.21,0.11658,0.00022,6.23721]
[1779814153258,27.63,76439.21,0.21,0.11657,0.00022,6.23666]
[1779814155272,27.63,76422.3,0.21,0.11285,0.00022,6.09299]
[1779814156279,27.63,76409.57,0.21,0.1101,0.00021,5.98548]
[1779814158293,27.63,76400.27,0.21,0.10813,0.00021,5.90762]
[1779814158974,27.63,76400.27,0.21,0.10813,0.00021,5.90762]
[1779814159307,27.63,76400.92,0.21,0.10827,0.00021,5.91335]
[1779814163045,27.64,76400.9,0.21,0.10829,0.00021,5.914]
[1779814163176,27.64,76400.9,0.21,0.10829,0.00021,5.914]
[1779814166658,27.64,76395.39,0.21,0.10715,0.00021,5.86882]
[1779814166759,27.64,76394.68,0.21,0.10702,0.00021,5.8636]
[1779814169947,27.65,76400.1,0.21,0.1082,0.00021,5.9102]
[1779814171256,27.65,76411.54,0.21,0.11053,0.00021,5.99895]
[1779814172401,27.65,76420.78,0.21,0.11253,0.00022,6.07725]
[1779814178448,27.65,76424.28,0.21,0.11333,0.00022,6.10839]
[1779814180833,27.65,76429.93,0.21,0.11457,0.00022,6.15647]
[1779814185185,27.66,76416.63,0.21,0.1117,0.00022,6.04512]
[1779814186500,27.66,76411.33,0.21,0.11057,0.00021,6.00072]
[1779814188516,27.66,76405.8,0.21,0.10939,0.00021,5.95438]
[1779814189521,27.66,76399.57,0.21,0.10808,0.00021,5.90255]
[1779814193524,27.67,76400.09,0.21,0.10824,0.00021,5.9086]
[1779814193626,27.67,76391.98,0.21,0.10654,0.00021,5.84108]
[1779814195540,27.67,76391.98,0.21,0.10655,0.00021,5.84139]
[1779814195592,27.69,76391.85,0.21,0.10673,0.00021,5.8484]
[1779814199204,27.74,76391.8,0.21,0.10712,0.00021,5.8639]
[1779814199296,27.74,76391.8,0.21,0.10712,0.00021,5.8639]
[1779814199351,27.76,76382.98,0.21,0.10548,0.00021,5.79826]
[1779814200172,27.76,76382.98,0.21,0.10548,0.00021,5.79826]
[1779814200233,27.79,76377.17,0.21,0.10448,0.00021,5.75788]
[1779814201186,27.79,76377.17,0.21,0.10448,0.00021,5.75788]
[1779814201605,27.79,76368.42,0.21,0.10271,0.0002,5.6866]
[1779814206640,27.8,76364.76,0.21,0.10205,0.0002,5.65941]
[1779814212232,27.81,76360.04,0.21,0.10119,0.0002,5.62447]
[1779814212305,27.81,76363.01,0.21,0.10181,0.0002,5.64986]
[1779814213690,27.82,76372.89,0.21,0.10387,0.0002,5.73339]
[1779814218726,27.84,76369.71,0.21,0.10335,0.0002,5.71219]
[1779814223761,27.85,76370.49,0.21,0.10363,0.0002,5.72356]
[1779814228813,27.86,76374.22,0.21,0.10451,0.0002,5.75896]
[1779814229821,27.87,76366.01,0.21,0.10286,0.0002,5.69222]
[1779814234855,27.88,76366.81,0.21,0.10301,0.0002,5.69528]
[1779814239889,27.9,76366.8,0.21,0.10312,0.0002,5.69985]
[1779814241339,27.9,76366.8,0.21,0.10312,0.0002,5.69985]
[1779814241907,27.9,76365.33,0.21,0.10287,0.0002,5.68959]
[1779814242912,27.93,76351.7,0.21,0.10037,0.0002,5.58742]
[1779814243919,27.93,76344.75,0.21,0.09901,0.0002,5.53162]
[1779814245932,27.93,76339.55,0.21,0.09803,0.0002,5.49103]
[1779814249092,27.94,76343.5,0.21,0.09884,0.0002,5.5245]
[1779814249134,27.94,76343.5,0.21,0.09884,0.0002,5.5245]
[1779814249306,27.94,76343.5,0.21,0.09884,0.0002,5.5245]
[1779814249336,27.94,76343.5,0.21,0.09884,0.0002,5.5245]
[1779814249345,27.94,76343.5,0.21,0.09884,0.0002,5.5245]
[1779814249371,27.94,76343.5,0.21,0.09884,0.0002,5.5245]
[1779814249389,27.94,76368.5,0.21,0.10385,0.0002,5.72914]
[1779814250423,27.94,76368.5,0.21,0.10385,0.0002,5.72914]
[1779814250530,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250537,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250542,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250552,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250557,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250563,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250567,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250573,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250577,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250582,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814250650,27.94,76368.5,0.21,0.10387,0.0002,5.72994]
[1779814251243,27.95,76372.15,0.21,0.10463,0.0002,5.76045]
[1779814251899,27.95,76372.15,0.21,0.10463,0.0002,5.76045]
[1779814251910,27.95,76372.15,0.21,0.10463,0.0002,5.76045]
[1779814251977,27.95,76372.15,0.21,0.10463,0.0002,5.76045]
[1779814252080,27.95,76355.73,0.21,0.10134,0.0002,5.62695]
[1779814252686,27.95,76355.73,0.21,0.10134,0.0002,5.62695]
[1779814252742,27.95,76355.73,0.21,0.10134,0.0002,5.62695]
[1779814253034,27.95,76355.73,0.21,0.10134,0.0002,5.62695]
[1779814253062,27.95,76355.73,0.21,0.10134,0.0002,5.62695]
[1779814253072,27.95,76350.0,0.21,0.1002,0.0002,5.58031]
[1779814253692,27.95,76350.0,0.21,0.1002,0.0002,5.58031]
[1779814253741,27.95,76350.0,0.21,0.1002,0.0002,5.58031]
[1779814253994,27.95,76350.0,0.21,0.10021,0.0002,5.58098]
[1779814256005,27.95,76343.77,0.21,0.09902,0.0002,5.53181]
[1779814256961,27.95,76343.77,0.21,0.09902,0.0002,5.53181]
[1779814260303,27.96,76345.55,0.21,0.09942,0.0002,5.54845]
[1779814260368,27.96,76351.83,0.21,0.10068,0.0002,5.60016]
[1779814260610,27.96,76351.83,0.21,0.10068,0.0002,5.60016]
[1779814260950,27.96,76351.83,0.21,0.10068,0.0002,5.60016]
[1779814260988,27.96,76351.83,0.21,0.10068,0.0002,5.60016]
[1779814261413,27.97,76370.52,0.21,0.10448,0.0002,5.75436]
[1779814262579,27.97,76370.52,0.21,0.10448,0.0002,5.75436]
[1779814263069,27.97,76373.38,0.21,0.10508,0.0002,5.77839]
[1779814268099,27.98,76373.48,0.21,0.10515,0.0002,5.78137]
[1779814271305,27.98,76372.93,0.21,0.10506,0.0002,5.77778]
[1779814271355,27.98,76382.45,0.21,0.10703,0.00021,5.85665]
[1779814272065,27.98,76382.45,0.21,0.10703,0.00021,5.85665]
[1779814272135,28.01,76387.67,0.21,0.10833,0.00021,5.90804]
[1779814277161,28.02,76389.68,0.21,0.10883,0.00021,5.92779]
[1779814279418,28.02,76398.73,0.21,0.11077,0.00021,6.00414]
[1779814284435,28.02,76398.58,0.21,0.11077,0.00021,6.00404]
[1779814285370,28.02,76390.78,0.21,0.10912,0.00021,5.93935]
[1779814290376,28.02,76393.45,0.21,0.10971,0.00021,5.9623]
[1779814295403,28.03,76393.85,0.21,0.10969,0.00021,5.95845]
[1779814300403,28.03,76398.03,0.21,0.11063,0.00021,5.99527]
[1779814305421,28.07,76402.16,0.21,0.11177,0.00021,6.04002]
[1779814310448,28.08,76402.21,0.21,0.1119,0.00021,6.04505]
[1779814312407,28.08,76394.39,0.21,0.11026,0.00021,5.98072]
[1779814317444,28.09,76389.35,0.21,0.10927,0.00021,5.94175]
[1779814322478,28.09,76394.7,0.21,0.11042,0.00021,5.98691]
[1779814325506,28.1,76387.32,0.21,0.10888,0.00021,5.92626]
[1779814330535,28.11,76382.33,0.21,0.10791,0.00021,5.88804]
[1779814331876,28.11,76382.33,0.21,0.10791,0.00021,5.88804]
[1779814331910,28.11,76379.36,0.21,0.10733,0.00021,5.86496]
[1779814333556,28.11,76371.32,0.21,0.1057,0.0002,5.79963]
[1779814338591,28.12,76372.02,0.21,0.10593,0.0002,5.80911]
[1779814341787,28.13,76371.92,0.21,0.10595,0.0002,5.80973]
[1779814341792,28.13,76370.27,0.21,0.10565,0.0002,5.79763]
[1779814347654,28.14,76378.25,0.21,0.10738,0.00021,5.8667]
[1779814352050,28.15,76371.13,0.21,0.10587,0.0002,5.80351]
[1779814357723,28.17,76370.69,0.21,0.10589,0.0002,5.80402]
[1779814362759,28.18,76370.18,0.21,0.10587,0.0002,5.8032]
[1779814367793,28.19,76369.35,0.21,0.10578,0.0002,5.79977]
[1779814373836,28.2,76368.51,0.21,0.10571,0.0002,5.79685]
[1779814379877,28.21,76368.45,0.21,0.1058,0.0002,5.8003]
[1779814384913,28.22,76368.89,0.21,0.10597,0.0002,5.80717]
[1779814390397,28.23,76369.61,0.21,0.10619,0.0002,5.81568]
[1779814390455,28.23,76369.61,0.21,0.10619,0.0002,5.81568]
[1779814390640,28.23,76369.61,0.21,0.10619,0.0002,5.81568]
[1779814390542,28.23,76337.71,0.21,0.09981,0.0002,5.55777]
[1779814390971,28.23,76337.71,0.21,0.09981,0.0002,5.55777]
[1779814391107,28.23,76337.71,0.21,0.09981,0.0002,5.55777]
[1779814391334,28.23,76337.71,0.21,0.09981,0.0002,5.55777]
[1779814391409,28.23,76335.38,0.21,0.09938,0.0002,5.53973]
[1779814391748,28.23,76335.38,0.21,0.09938,0.0002,5.53973]
[1779814392342,28.24,76335.19,0.21,0.09935,0.0002,5.53881]
[1779814394647,28.24,76335.19,0.21,0.09937,0.0002,5.53946]
[1779814394714,28.24,76335.19,0.21,0.09937,0.0002,5.53946]
[1779814395145,28.24,76335.19,0.21,0.09937,0.0002,5.53946]
[1779814395245,28.24,76334.51,0.21,0.09926,0.00019,5.53506]
[1779814398014,28.24,76318.62,0.21,0.09623,0.00019,5.40947]
[1779814398707,28.24,76318.62,0.21,0.09623,0.00019,5.40947]
[1779814399024,28.25,76317.36,0.21,0.09601,0.00019,5.40005]
[1779814400579,28.25,76317.36,0.21,0.09601,0.00019,5.40005]
[1779814400592,28.25,76317.36,0.21,0.09601,0.00019,5.40005]
[1779814400587,28.25,76318.88,0.21,0.09631,0.00019,5.41272]
[1779814400857,28.25,76318.88,0.21,0.09631,0.00019,5.41272]
[1779814400889,28.25,76318.88,0.21,0.09631,0.00019,5.41272]
[1779814401038,28.25,76318.88,0.21,0.09632,0.00019,5.41333]
[1779814405288,28.26,76321.16,0.21,0.0968,0.00019,5.43318]
[1779814405357,28.26,76321.16,0.21,0.0968,0.00019,5.43318]
[1779814405426,28.26,76321.16,0.21,0.0968,0.00019,5.43318]
[1779814405490,28.26,76321.16,0.21,0.0968,0.00019,5.43318]
[1779814405566,28.26,76324.04,0.21,0.09737,0.00019,5.45668]
[1779814406612,28.26,76331.72,0.21,0.09887,0.00019,5.5187]
[1779814406925,28.26,76331.72,0.21,0.09887,0.00019,5.5187]
[1779814406956,28.26,76331.72,0.21,0.09887,0.00019,5.5187]
[1779814407574,28.26,76334.1,0.21,0.09935,0.00019,5.53859]
[1779814407849,28.26,76334.1,0.21,0.09935,0.00019,5.53859]
[1779814407932,28.26,76334.1,0.21,0.09935,0.00019,5.53859]
[1779814408088,28.26,76334.8,0.21,0.0995,0.0002,5.54493]
[1779814409836,28.27,76337.75,0.21,0.1001,0.0002,5.56932]
[1779814409845,28.27,76337.75,0.21,0.1001,0.0002,5.56932]
[1779814410508,28.27,76346.36,0.21,0.10181,0.0002,5.63932]
[1779814413594,28.27,76340.72,0.21,0.10062,0.0002,5.58748]
[1779814418603,28.28,76342.25,0.21,0.10098,0.0002,5.60244]
[1779814423626,28.29,76343.35,0.21,0.10128,0.0002,5.61445]
[1779814428629,28.3,76345.09,0.21,0.1017,0.0002,5.63145]
[1779814433242,28.31,76345.48,0.21,0.10185,0.0002,5.63755]
[1779814433644,28.31,76347.15,0.21,0.10219,0.0002,5.65161]
[1779814438651,28.32,76347.92,0.21,0.1024,0.0002,5.66014]
[1779814442598,28.33,76365.71,0.21,0.10606,0.0002,5.80716]
[1779814443695,28.33,76363.39,0.21,0.1056,0.0002,5.78881]
[1779814443708,28.33,76363.39,0.21,0.1056,0.0002,5.78881]
[1779814443717,28.33,76363.39,0.21,0.1056,0.0002,5.78881]
[1779814444063,28.33,76363.39,0.21,0.1056,0.0002,5.78881]
[1779814444663,28.33,76358.92,0.21,0.1047,0.0002,5.75293]
[1779814445433,28.33,76358.92,0.21,0.1047,0.0002,5.75293]
[1779814445462,28.33,76358.92,0.21,0.1047,0.0002,5.75293]
[1779814445498,28.33,76359.04,0.21,0.10474,0.0002,5.7543]
[1779814448467,28.34,76361.66,0.21,0.1053,0.0002,5.77663]
[1779814448668,28.34,76361.66,0.21,0.1053,0.0002,5.77663]
[1779814448479,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449054,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449074,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449152,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449341,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449569,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449608,28.34,76395.6,0.21,0.11235,0.00021,6.05515]
[1779814449601,28.34,76394.79,0.21,0.11219,0.00021,6.04888]
[1779814450390,28.34,76394.79,0.21,0.11219,0.00021,6.04898]
[1779814453588,28.34,76392.96,0.21,0.11181,0.00021,6.03407]
[1779814453622,28.34,76392.96,0.21,0.11181,0.00021,6.03407]
[1779814453646,28.34,76392.96,0.21,0.11181,0.00021,6.03407]
[1779814453622,28.34,76402.39,0.21,0.11382,0.00021,6.11212]
[1779814454419,28.34,76402.39,0.21,0.11382,0.00021,6.11219]
[1779814455588,28.34,76402.39,0.21,0.11382,0.00021,6.11219]
[1779814455622,28.34,76402.39,0.21,0.11382,0.00021,6.11219]
[1779814455638,28.34,76402.39,0.21,0.11382,0.00021,6.11219]
[1779814455654,28.34,76402.39,0.21,0.11382,0.00021,6.11219]
[1779814455424,28.34,76408.69,0.21,0.11518,0.00022,6.16442]
[1779814455685,28.34,76408.69,0.21,0.11518,0.00022,6.16442]
[1779814456434,28.34,76408.12,0.21,0.11505,0.00022,6.1596]
[1779814457660,28.34,76408.12,0.21,0.11505,0.00022,6.1596]
[1779814457668,28.34,76408.12,0.21,0.11505,0.00022,6.1596]
[1779814457692,28.34,76412.82,0.21,0.11607,0.00022,6.19857]
[1779814458447,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814458939,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814458943,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814458970,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814459043,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814459058,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814459149,28.34,76416.54,0.21,0.11688,0.00022,6.2294]
[1779814459686,28.34,76415.16,0.21,0.11657,0.00022,6.21771]
[1779814459705,28.34,76415.16,0.21,0.11657,0.00022,6.21771]
[1779814459716,28.34,76415.16,0.21,0.11657,0.00022,6.21771]
[1779814459799,28.34,76415.16,0.21,0.11657,0.00022,6.21771]
[1779814460461,28.34,76414.67,0.21,0.11646,0.00022,6.21345]
[1779814461731,28.34,76414.83,0.21,0.11649,0.00022,6.2146]
[1779814461739,28.34,76414.83,0.21,0.11649,0.00022,6.2146]
[1779814461769,28.34,76414.83,0.21,0.11649,0.00022,6.2146]
[1779814462475,28.34,76415.05,0.21,0.11653,0.00022,6.21625]
[1779814463722,28.34,76414.23,0.21,0.11635,0.00022,6.20924]
[1779814463741,28.34,76414.23,0.21,0.11635,0.00022,6.20924]
[1779814463749,28.34,76414.23,0.21,0.11635,0.00022,6.20924]
[1779814464635,28.34,76413.46,0.21,0.11619,0.00022,6.20307]
[1779814465758,28.34,76413.21,0.21,0.11614,0.00022,6.20122]
[1779814465771,28.34,76413.21,0.21,0.11614,0.00022,6.20122]
[1779814467785,28.34,76413.69,0.21,0.11626,0.00022,6.20569]
[1779814467796,28.34,76413.69,0.21,0.11626,0.00022,6.20569]
[1779814469824,28.34,76412.4,0.21,0.11599,0.00022,6.19542]
[1779814469833,28.34,76412.4,0.21,0.11599,0.00022,6.19542]
[1779814471889,28.34,76412.8,0.21,0.11596,0.00022,6.19086]
[1779814471908,28.34,76412.8,0.21,0.11596,0.00022,6.19086]
[1779814472546,28.34,76412.8,0.21,0.11596,0.00022,6.19109]
[1779814473552,28.34,76419.64,0.21,0.11745,0.00022,6.24785]
[1779814473904,28.34,76419.64,0.21,0.11745,0.00022,6.24785]
[1779814473927,28.34,76419.64,0.21,0.11745,0.00022,6.24785]
[1779814474665,28.34,76420.68,0.21,0.11767,0.00022,6.25626]
[1779814474890,28.34,76420.68,0.21,0.11767,0.00022,6.25626]
[1779814475319,28.34,76420.68,0.21,0.11767,0.00022,6.25626]
[1779814475567,28.34,76420.4,0.21,0.11761,0.00022,6.25408]
[1779814475934,28.34,76420.4,0.21,0.11761,0.00022,6.25408]
[1779814475955,28.34,76420.4,0.21,0.11761,0.00022,6.25408]
[1779814476575,28.34,76425.93,0.21,0.11884,0.00022,6.30039]
[1779814477943,28.34,76425.15,0.21,0.11867,0.00022,6.29394]
[1779814477977,28.34,76425.15,0.21,0.11867,0.00022,6.29394]
[1779814478588,28.34,76423.94,0.21,0.1184,0.00022,6.2839]
[1779814479989,28.34,76424.15,0.21,0.11845,0.00022,6.28573]
[1779814480674,28.34,76423.37,0.21,0.11827,0.00022,6.27887]
[1779814482998,28.34,76423.17,0.21,0.11822,0.00022,6.27693]
[1779814483043,28.34,76423.17,0.21,0.11822,0.00022,6.27693]
[1779814483071,28.34,76423.17,0.21,0.11822,0.00022,6.27693]
[1779814484053,28.34,76423.17,0.21,0.11821,0.00022,6.27658]
[1779814484075,28.34,76423.17,0.21,0.11821,0.00022,6.27658]
[1779814484632,28.34,76423.52,0.21,0.11827,0.00022,6.27915]
[1779814486074,28.34,76426.26,0.21,0.11888,0.00022,6.3021]
[1779814486109,28.34,76426.26,0.21,0.11888,0.00022,6.3021]
[1779814486651,28.34,76427.37,0.21,0.11913,0.00022,6.3114]
[1779814488137,28.34,76430.18,0.21,0.11975,0.00022,6.33493]
[1779814488712,28.34,76430.25,0.21,0.11977,0.00022,6.33548]
[1779814492297,28.34,76429.49,0.21,0.11959,0.00022,6.32902]
[1779814492317,28.34,76429.49,0.21,0.11959,0.00022,6.32902]
[1779814492689,28.34,76427.21,0.21,0.11909,0.00022,6.30991]
[1779814494226,28.34,76422.79,0.21,0.11811,0.00022,6.27296]
[1779814494273,28.34,76422.79,0.21,0.11811,0.00022,6.27296]
[1779814494703,28.34,76421.12,0.21,0.11775,0.00022,6.25907]
[1779814496255,28.34,76420.94,0.21,0.11771,0.00022,6.25762]
[1779814496716,28.34,76421.06,0.21,0.11774,0.00022,6.25868]
[1779814497095,28.34,76421.06,0.21,0.11774,0.00022,6.25868]
[1779814497151,28.34,76421.06,0.21,0.11774,0.00022,6.25868]
[1779814498298,28.34,76421.55,0.21,0.11784,0.00022,6.26283]
[1779814503765,28.34,76419.92,0.21,0.1175,0.00022,6.24958]
[1779814508807,28.34,76420.57,0.21,0.11763,0.00022,6.25466]
[1779814511961,28.34,76428.58,0.21,0.1194,0.00022,6.32173]
[1779814513684,28.34,76428.58,0.21,0.1194,0.00022,6.32173]
[1779814518871,28.33,76426.61,0.21,0.11891,0.00022,6.30317]
[1779814523905,28.32,76430.22,0.21,0.11965,0.00022,6.33119]
[1779814528941,28.32,76431.05,0.21,0.11978,0.00022,6.33596]
[1779814533976,28.31,76428.33,0.21,0.11899,0.00022,6.3027]
[1779814539012,28.3,76430.04,0.21,0.11931,0.00022,6.31502]
[1779814540480,28.3,76430.04,0.21,0.11931,0.00022,6.31502]
[1779814540556,28.3,76430.04,0.21,0.11931,0.00022,6.31502]
[1779814540560,28.3,76430.04,0.21,0.11931,0.00022,6.31502]
[1779814540616,28.3,76430.04,0.21,0.11931,0.00022,6.31502]
[1779814540662,28.3,76429.04,0.21,0.11907,0.00022,6.30583]
[1779814540958,28.3,76429.04,0.21,0.11907,0.00022,6.30583]
[1779814541737,28.3,76428.79,0.21,0.119,0.00022,6.30335]
[1779814542985,28.3,76429.16,0.21,0.11907,0.00022,6.30605]
[1779814542994,28.3,76429.16,0.21,0.11907,0.00022,6.30605]
[1779814544506,28.3,76429.3,0.21,0.11909,0.00022,6.30683]
[1779814544538,28.3,76429.3,0.21,0.11909,0.00022,6.30683]
[1779814545032,28.3,76429.3,0.21,0.11909,0.00022,6.30683]
[1779814545133,28.3,76435.54,0.21,0.12047,0.00022,6.35877]
[1779814551096,28.29,76432.36,0.21,0.11969,0.00022,6.32947]
[1779814556132,28.28,76430.85,0.21,0.1193,0.00022,6.31468]
[1779814561166,28.28,76431.02,0.21,0.11928,0.00022,6.31406]
[1779814564214,28.27,76421.1,0.21,0.11706,0.00022,6.22981]
[1779814569223,28.27,76420.44,0.21,0.11688,0.00022,6.22277]
[1779814574257,28.26,76416.61,0.21,0.116,0.00022,6.18933]
[1779814579292,28.26,76420.67,0.21,0.11685,0.00022,6.22196]
[1779814584327,28.25,76420.37,0.21,0.11675,0.00022,6.21812]
[1779814589362,28.25,76421.27,0.21,0.11691,0.00022,6.2243]
[1779814593120,28.25,76420.66,0.21,0.11663,0.00022,6.21004]
[1779814593781,28.25,76409.55,0.21,0.1142,0.00022,6.11691]
[1779814599435,28.24,76408.5,0.21,0.11396,0.00022,6.10759]
[1779814604466,28.24,76407.73,0.21,0.11378,0.00022,6.10093]
[1779814609502,28.24,76405.16,0.21,0.11323,0.00021,6.07945]
[1779814615136,28.24,76404.75,0.21,0.11314,0.00021,6.07592]
[1779814620581,28.24,76405.37,0.21,0.11327,0.00021,6.08092]
[1779814625133,28.24,76404.08,0.21,0.11299,0.00021,6.07019]
[1779814625616,28.24,76404.07,0.21,0.11299,0.00021,6.07014]
[1779814626451,28.24,76404.07,0.21,0.11299,0.00021,6.07014]
[1779814626623,28.24,76396.21,0.21,0.11131,0.00021,6.00506]
[1779814628328,28.24,76397.38,0.21,0.11156,0.00021,6.01479]
[1779814628638,28.24,76399.81,0.21,0.11208,0.00021,6.03501]
[1779814629644,28.24,76408.91,0.21,0.11403,0.00022,6.1106]
[1779814631657,28.24,76402.85,0.21,0.11273,0.00021,6.06028]
[1779814636693,28.24,76403.43,0.21,0.11286,0.00021,6.06536]
[1779814641728,28.24,76406.06,0.21,0.11343,0.00021,6.0874]
[1779814646763,28.24,76408.61,0.21,0.11398,0.00022,6.10854]
[1779814652272,28.24,76409.37,0.21,0.11414,0.00022,6.11468]
[1779814657840,28.24,76411.26,0.21,0.11441,0.00022,6.1216]
[1779814659854,28.24,76416.31,0.21,0.1155,0.00022,6.16343]
[1779814660434,28.24,76416.31,0.21,0.1155,0.00022,6.16343]
[1779814660860,28.24,76421.4,0.21,0.1166,0.00022,6.20571]
[1779814664035,28.24,76422.29,0.21,0.11678,0.00022,6.21249]
[1779814664889,28.24,76423.17,0.21,0.11698,0.00022,6.22004]
[1779814665896,28.24,76429.13,0.21,0.1183,0.00022,6.27005]
[1779814668364,28.24,76429.91,0.21,0.11847,0.00022,6.27669]
[1779814668770,28.24,76429.91,0.21,0.11847,0.00022,6.27669]
[1779814668871,28.24,76429.18,0.21,0.11832,0.00022,6.27078]
[1779814669926,28.24,76415.5,0.21,0.11531,0.00022,6.15627]
[1779814671206,28.24,76409.77,0.21,0.11407,0.00022,6.10848]
[1779814672944,28.24,76404.07,0.21,0.11284,0.00021,6.06102]
[1779814677980,28.24,76402.44,0.21,0.11248,0.00021,6.04739]
[1779814681208,28.24,76403.63,0.21,0.11274,0.00021,6.05728]
[1779814681399,28.24,76403.63,0.21,0.11274,0.00021,6.05728]
[1779814681897,28.24,76437.37,0.21,0.12012,0.00022,6.3387]
[1779814682821,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683344,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683349,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683393,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683436,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683474,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683507,28.24,76446.93,0.21,0.12227,0.00023,6.41913]
[1779814683605,28.24,76447.64,0.21,0.12243,0.00023,6.42512]
[1779814685497,28.24,76447.11,0.21,0.12231,0.00023,6.42055]
[1779814685536,28.24,76447.11,0.21,0.12231,0.00023,6.42055]
[1779814685600,28.24,76447.08,0.21,0.1223,0.00023,6.4202]
[1779814686211,28.24,76447.08,0.21,0.1223,0.00023,6.4202]
[1779814687252,28.24,76447.3,0.21,0.12235,0.00023,6.42196]
[1779814687349,28.24,76447.3,0.21,0.12234,0.00023,6.42186]
[1779814688449,28.24,76447.3,0.21,0.12234,0.00023,6.42186]
[1779814689231,28.24,76444.13,0.21,0.12162,0.00023,6.39503]
[1779814691789,28.24,76445.82,0.21,0.122,0.00023,6.40914]
[1779814692246,28.23,76445.4,0.21,0.1219,0.00023,6.40542]
[1779814693312,28.23,76441.7,0.21,0.12107,0.00023,6.37424]
[1779814693410,28.23,76442.12,0.21,0.12116,0.00023,6.37769]
[1779814700147,28.23,76442.36,0.21,0.1212,0.00023,6.3793]
[1779814704585,28.23,76436.26,0.21,0.11983,0.00022,6.32773]
[1779814706613,28.23,76436.26,0.21,0.11982,0.00022,6.32769]
[1779814706894,28.23,76435.61,0.21,0.11968,0.00022,6.32218]
[1779814711225,28.23,76431.37,0.21,0.1186,0.00022,6.27826]
[1779814716259,28.23,76430.75,0.21,0.11847,0.00022,6.27327]
[1779814721295,28.23,76427.86,0.21,0.11784,0.00022,6.24944]
[1779814726329,28.23,76426.9,0.21,0.11762,0.00022,6.24117]
[1779814728343,28.23,76433.45,0.21,0.11908,0.00022,6.29635]
[1779814733378,28.24,76444.92,0.21,0.12166,0.00023,6.39308]
[1779814734270,28.24,76444.92,0.21,0.12166,0.00023,6.39308]
[1779814734800,28.23,76437.82,0.21,0.12006,0.00022,6.33325]
[1779814739296,28.24,76436.86,0.21,0.11985,0.00022,6.32525]
[1779814739420,28.24,76436.81,0.21,0.11984,0.00022,6.32486]
[1779814744870,28.23,76438.86,0.21,0.12028,0.00022,6.34118]
[1779814750497,28.23,76442.16,0.21,0.12097,0.00023,6.36724]
[1779814753516,28.23,76443.19,0.21,0.12119,0.00023,6.37556]
[1779814753551,28.23,76441.23,0.21,0.12075,0.00022,6.35904]
[1779814755546,28.23,76441.32,0.21,0.12077,0.00022,6.35983]
[1779814755567,28.23,76441.55,0.21,0.12082,0.00023,6.36177]
[1779814760798,28.23,76441.27,0.21,0.12076,0.00022,6.35945]
[1779814764091,28.23,76446.81,0.21,0.12201,0.00023,6.40615]
[1779814769636,28.22,76446.77,0.21,0.12199,0.00023,6.40525]
[1779814771650,28.22,76441.67,0.21,0.1207,0.00022,6.35371]
[1779814776685,28.22,76441.89,0.21,0.12075,0.00023,6.35547]
[1779814781725,28.22,76440.61,0.21,0.12046,0.00022,6.34455]
[1779814786755,28.22,76439.63,0.21,0.12024,0.00022,6.33622]
[1779814790673,28.22,76439.33,0.21,0.12017,0.00022,6.33363]
[1779814790793,28.22,76439.02,0.21,0.1201,0.00022,6.331]
[1779814791999,28.22,76453.83,0.21,0.12345,0.00023,6.45583]
[1779814797843,28.22,76452.8,0.21,0.12318,0.00023,6.44608]
[1779814800863,28.22,76458.72,0.21,0.12453,0.00023,6.49579]
[1779814805900,28.21,76459.92,0.21,0.12477,0.00023,6.50462]
[1779814810935,28.21,76457.41,0.21,0.12416,0.00023,6.4824]
[1779814815970,28.21,76455.01,0.21,0.12358,0.00023,6.46093]
[1779814821005,28.2,76454.99,0.21,0.12351,0.00023,6.45842]
[1779814826040,28.19,76456.25,0.21,0.12374,0.00023,6.46676]
[1779814831075,28.18,76458.3,0.21,0.12401,0.00023,6.47328]
[1779814832923,28.18,76457.63,0.21,0.12384,0.00023,6.46713]
[1779814833024,28.18,76457.62,0.21,0.12383,0.00023,6.46659]
[1779814833433,28.18,76449.23,0.21,0.12191,0.00023,6.3956]
[1779814839131,28.18,76449.78,0.21,0.12202,0.00023,6.39959]
[1779814842905,28.18,76450.04,0.21,0.12208,0.00023,6.40181]
[1779814842997,28.18,76449.99,0.21,0.12207,0.00023,6.40142]
[1779814849022,28.18,76451.87,0.21,0.1225,0.00023,6.41743]
[1779814849087,28.18,76463.12,0.21,0.12508,0.00023,6.51264]
[1779814854235,28.18,76462.85,0.21,0.125,0.00023,6.50978]
[1779814859271,28.17,76462.06,0.21,0.12481,0.00023,6.50254]
[1779814864307,28.17,76462.66,0.21,0.12493,0.00023,6.50711]
[1779814866742,28.17,76462.66,0.21,0.12493,0.00023,6.50711]
[1779814866826,28.17,76461.94,0.21,0.12476,0.00023,6.50079]
[1779814868380,28.17,76448.22,0.21,0.12161,0.00023,6.3844]
[1779814870852,28.17,76447.43,0.21,0.12144,0.00023,6.37777]
[1779814870931,28.17,76448.34,0.21,0.12164,0.00023,6.38553]
[1779814871412,28.17,76440.72,0.21,0.11993,0.00022,6.32132]
[1779814875391,28.17,76440.73,0.21,0.11994,0.00022,6.32175]
[1779814875451,28.17,76443.0,0.21,0.12045,0.00023,6.34101]
[1779814877456,28.17,76452.2,0.21,0.12254,0.00023,6.41892]
[1779814882866,28.17,76453.43,0.21,0.12282,0.00023,6.42922]
[1779814888477,28.17,76462.78,0.21,0.12496,0.00023,6.50828]
[1779814893512,28.17,76464.34,0.21,0.12517,0.00023,6.51229]
[1779814898547,28.17,76465.46,0.21,0.1254,0.00023,6.52093]
[1779814899554,28.17,76454.53,0.21,0.12288,0.00023,6.42804]
[1779814901792,28.17,76457.27,0.21,0.12351,0.00023,6.45118]
[1779814901800,28.17,76458.56,0.21,0.1238,0.00023,6.46202]
[1779814907878,28.17,76458.73,0.21,0.12383,0.00023,6.46294]
[1779814907944,28.17,76462.24,0.21,0.12463,0.00023,6.49262]
[1779814911729,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814911791,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814911923,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814911929,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814911983,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814911991,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814912075,28.16,76462.7,0.21,0.12473,0.00023,6.49608]
[1779814912122,28.16,76485.34,0.21,0.13002,0.00024,6.68866]
[1779814913073,28.16,76485.34,0.21,0.13002,0.00024,6.68866]
[1779814913112,28.16,76485.34,0.21,0.13002,0.00024,6.68866]
[1779814913161,28.16,76485.44,0.21,0.13004,0.00024,6.68938]
[1779814913197,28.16,76485.44,0.21,0.13004,0.00024,6.68938]
[1779814913221,28.16,76485.44,0.21,0.13004,0.00024,6.68938]
[1779814913380,28.16,76485.44,0.21,0.13004,0.00024,6.68938]
[1779814913394,28.16,76485.44,0.21,0.13004,0.00024,6.68938]
[1779814913654,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914387,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914422,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914470,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914483,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914618,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914629,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914745,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914783,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814914975,28.16,76485.34,0.21,0.13002,0.00024,6.68853]
[1779814915076,28.16,76477.68,0.21,0.12818,0.00024,6.62234]
[1779814915214,28.16,76477.68,0.21,0.12818,0.00024,6.62234]
[1779814916073,28.16,76477.68,0.21,0.12818,0.00024,6.62234]
[1779814916116,28.16,76477.75,0.21,0.12819,0.00024,6.62261]
[1779814916593,28.16,76477.75,0.21,0.12819,0.00024,6.62261]
[1779814921709,28.15,76474.9,0.21,0.12748,0.00023,6.5967]
[1779814923156,28.15,76480.67,0.21,0.12883,0.00024,6.64563]
[1779814924730,28.15,76487.96,0.21,0.13054,0.00024,6.70724]
[1779814929765,28.14,76485.9,0.21,0.12998,0.00024,6.68738]
[1779814934800,28.14,76493.4,0.21,0.13171,0.00024,6.74943]
[1779814939835,28.13,76495.35,0.21,0.13211,0.00024,6.76348]
[1779814944871,28.12,76483.61,0.21,0.12923,0.00024,6.66037]
[1779814945879,28.12,76470.55,0.21,0.12615,0.00023,6.54846]
[1779814946886,28.12,76465.47,0.21,0.12495,0.00023,6.5046]
[1779814951922,28.11,76466.92,0.21,0.12513,0.00023,6.50741]
[1779814955950,28.11,76472.69,0.21,0.12645,0.00023,6.5557]
[1779814960985,28.1,76475.79,0.21,0.12713,0.00023,6.58058]
[1779814966024,28.1,76474.47,0.21,0.12676,0.00023,6.5673]
[1779814969044,28.09,76479.97,0.21,0.12803,0.00024,6.6132]
[1779814973817,28.09,76484.58,0.21,0.12907,0.00024,6.65104]
[1779814974965,28.09,76486.11,0.21,0.12942,0.00024,6.66368]
[1779814975086,28.09,76487.18,0.21,0.12968,0.00024,6.67285]
[1779814976712,28.08,76488.6,0.21,0.12999,0.00024,6.68407]
[1779814976999,28.08,76488.6,0.21,0.12999,0.00024,6.68407]
[1779814977100,28.08,76489.8,0.21,0.13026,0.00024,6.69387]
[1779814981128,28.08,76484.51,0.21,0.12895,0.00024,6.64672]
[1779814985198,28.07,76489.87,0.21,0.13018,0.00024,6.69096]
[1779814991197,28.06,76491.81,0.21,0.13055,0.00024,6.70417]
[1779814996233,28.05,76492.38,0.21,0.13057,0.00024,6.70511]
[1779814997140,28.05,76492.38,0.21,0.13057,0.00024,6.70511]
[1779814997240,28.04,76494.53,0.21,0.13106,0.00024,6.72277]
[1779815001193,28.04,76503.12,0.21,0.13308,0.00024,6.79458]
[1779815003719,28.03,76509.46,0.21,0.13459,0.00024,6.8481]
[1779815009090,27.99,76511.08,0.21,0.13458,0.00024,6.8481]
[1779815011543,27.94,76516.34,0.21,0.1355,0.00025,6.88056]
[1779815015365,27.93,76524.51,0.21,0.13725,0.00025,6.93817]
[1779815020402,27.86,76525.97,0.21,0.13701,0.00025,6.92976]
[1779815025436,27.82,76527.4,0.21,0.13703,0.00025,6.93087]
[1779815026525,27.82,76527.4,0.21,0.13703,0.00025,6.93087]
[1779815027007,27.81,76536.42,0.21,0.1392,0.00025,7.00619]
[1779815032490,27.72,76541.48,0.21,0.13974,0.00025,7.02502]
[1779815036205,27.68,76528.28,0.21,0.13603,0.00025,6.89629]
[1779815039231,27.68,76533.73,0.21,0.13738,0.00025,6.9432]
[1779815043261,27.67,76539.3,0.21,0.13874,0.00025,6.99065]
[1779815048272,27.67,76538.19,0.21,0.13841,0.00025,6.97939]
[1779815050940,27.66,76539.56,0.21,0.13873,0.00025,6.99033]
[1779815050945,27.66,76539.56,0.21,0.13873,0.00025,6.99033]
[1779815051014,27.66,76539.56,0.21,0.13873,0.00025,6.99033]
[1779815051042,27.66,76539.58,0.21,0.13873,0.00025,6.9905]
[1779815056667,27.66,76537.73,0.21,0.13819,0.00025,6.97172]
[1779815057673,27.65,76546.1,0.21,0.14031,0.00026,7.04488]
[1779815062708,27.62,76550.13,0.21,0.14103,0.00026,7.07]
[1779815067744,27.57,76550.57,0.21,0.14072,0.00026,7.05928]
[1779815069251,27.57,76545.13,0.21,0.13931,0.00025,7.01089]
[1779815070927,27.57,76536.94,0.21,0.13722,0.00025,6.93802]
[1779815076816,27.56,76535.47,0.21,0.13665,0.00025,6.91434]
[1779815081851,27.55,76534.94,0.21,0.13646,0.00025,6.90773]
[1779815084972,27.55,76535.68,0.21,0.13659,0.00025,6.91243]
[1779815087090,27.54,76535.68,0.21,0.13656,0.00025,6.91121]
[1779815088999,27.54,76535.68,0.21,0.13654,0.00025,6.91061]
[1779815089096,27.54,76531.51,0.21,0.13548,0.00025,6.87333]
[1779815094398,27.53,76520.03,0.21,0.13253,0.00025,6.76934]
[1779815096052,27.53,76512.22,0.21,0.1306,0.00024,6.7005]
[1779815098980,27.53,76511.98,0.21,0.13052,0.00024,6.69764]
[1779815098998,27.53,76511.98,0.21,0.13052,0.00024,6.69764]
[1779815101236,27.52,76510.79,0.21,0.13021,0.00024,6.68654]
[1779815101356,27.52,76503.92,0.21,0.12853,0.00024,6.62593]
[1779815103702,27.52,76503.61,0.21,0.12845,0.00024,6.62297]
[1779815105305,27.52,76503.61,0.21,0.12844,0.00024,6.62273]
[1779815105402,27.52,76503.11,0.21,0.12831,0.00024,6.61788]
[1779815111056,27.52,76500.62,0.21,0.12768,0.00024,6.59509]
[1779815115449,27.51,76498.24,0.21,0.12708,0.00024,6.57332]
[1779815116089,27.51,76498.24,0.21,0.12708,0.00024,6.57332]
[1779815121126,27.51,76494.72,0.21,0.12621,0.00024,6.54183]
[1779815126162,27.51,76493.18,0.21,0.12583,0.00024,6.52774]
[1779815128337,27.51,76482.85,0.21,0.12338,0.00023,6.43771]
[1779815130295,27.51,76467.23,0.21,0.11974,0.00023,6.30246]
[1779815136230,27.51,76466.6,0.21,0.11948,0.00023,6.28921]
[1779815141265,27.51,76463.2,0.21,0.11873,0.00023,6.26094]
[1779815142272,27.51,76457.27,0.21,0.11738,0.00023,6.21019]
[1779815147310,27.52,76452.35,0.21,0.11632,0.00023,6.17001]
[1779815152342,27.52,76451.55,0.21,0.11616,0.00023,6.16378]
[1779815156370,27.52,76439.49,0.21,0.11346,0.00022,6.06081]
[1779815159391,27.52,76432.77,0.21,0.112,0.00022,6.00416]
[1779815164426,27.52,76431.83,0.21,0.11182,0.00022,5.99726]
[1779815165432,27.53,76426.26,0.21,0.11061,0.00022,5.95033]
[1779815170467,27.53,76424.16,0.21,0.11019,0.00022,5.93411]
[1779815175503,27.53,76425.91,0.21,0.11061,0.00022,5.95028]
[1779815180538,27.54,76427.09,0.21,0.1109,0.00022,5.96168]
[1779815183183,27.54,76427.16,0.21,0.11092,0.00022,5.96258]
[1779815183378,27.54,76425.47,0.21,0.11056,0.00022,5.94858]
[1779815185041,27.54,76414.99,0.21,0.10832,0.00021,5.86086]
[1779815190046,27.55,76413.64,0.21,0.10807,0.00021,5.85102]
[1779815191057,27.55,76412.75,0.21,0.10789,0.00021,5.84392]
[1779815191196,27.55,76406.22,0.21,0.10638,0.00021,5.78117]
[1779815191622,27.55,76398.3,0.21,0.10473,0.00021,5.71535]
[1779815192812,27.55,76398.3,0.21,0.10473,0.00021,5.71535]
[1779815193405,27.55,76384.19,0.21,0.10182,0.0002,5.59855]
[1779815198405,27.56,76379.84,0.21,0.10098,0.0002,5.56465]
[1779815199435,27.56,76388.8,0.21,0.10283,0.00021,5.63931]
[1779815200496,27.57,76397.74,0.21,0.10473,0.00021,5.71533]
[1779815205504,27.57,76396.96,0.21,0.10463,0.00021,5.71148]
[1779815210520,27.58,76397.51,0.21,0.10483,0.00021,5.71937]
[1779815211172,27.59,76397.83,0.21,0.10491,0.00021,5.72269]
[1779815211288,27.59,76397.83,0.21,0.10491,0.00021,5.72269]
[1779815211444,27.59,76397.97,0.21,0.10494,0.00021,5.72385]
[1779815212479,27.59,76410.75,0.21,0.10767,0.00021,5.83205]
[1779815215524,27.59,76418.4,0.21,0.10935,0.00022,5.89772]
[1779815219470,27.6,76423.72,0.21,0.11054,0.00022,5.94419]
[1779815221226,27.6,76423.2,0.21,0.11044,0.00022,5.94014]
[1779815221276,27.6,76423.2,0.21,0.11044,0.00022,5.94014]
[1779815221378,27.6,76424.08,0.21,0.11063,0.00022,5.94757]
[1779815222840,27.6,76431.27,0.21,0.11221,0.00022,6.00907]
[1779815227883,27.61,76428.36,0.21,0.11161,0.00022,5.98569]
[1779815232910,27.61,76427.76,0.21,0.11151,0.00022,5.9819]
[1779815237944,27.61,76422.68,0.21,0.11044,0.00022,5.94021]
[1779815242980,27.62,76424.28,0.21,0.11082,0.00022,5.95487]
[1779815248018,27.62,76424.41,0.21,0.11088,0.00022,5.95743]
[1779815251186,27.62,76425.19,0.21,0.11107,0.00022,5.96459]
[1779815251254,27.62,76425.2,0.21,0.11095,0.00022,5.95659]
[1779815253057,27.63,76413.27,0.21,0.10839,0.00021,5.85664]
[1779815259959,27.63,76413.21,0.21,0.10841,0.00021,5.85754]
[1779815260123,27.63,76413.21,0.21,0.10841,0.00021,5.85754]
[1779815260224,27.63,76407.6,0.21,0.10724,0.00021,5.81161]
[1779815263744,27.63,76405.26,0.21,0.10676,0.00021,5.79265]
[1779815264280,27.63,76405.26,0.21,0.10676,0.00021,5.79265]
[1779815264503,27.63,76405.26,0.21,0.10676,0.00021,5.79265]
[1779815264577,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264593,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264606,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264701,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264710,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264776,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264806,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264822,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264828,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264837,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264845,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264854,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264857,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264863,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264870,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264883,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264890,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264904,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264912,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264922,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264928,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815264940,27.64,76422.11,0.21,0.11037,0.00022,5.93425]
[1779815265138,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815265951,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815265968,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815265969,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815265980,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815266398,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815266444,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815266506,27.64,76421.56,0.21,0.11027,0.00022,5.93012]
[1779815266500,27.64,76413.28,0.21,0.10849,0.00021,5.86081]
[1779815266800,27.64,76413.28,0.21,0.10849,0.00021,5.86081]
[1779815267155,27.64,76413.28,0.21,0.10849,0.00021,5.86064]
[1779815268161,27.64,76406.09,0.21,0.10696,0.00021,5.80044]
[1779815272035,27.64,76403.15,0.21,0.10635,0.00021,5.77627]
[1779815272189,27.64,76401.93,0.21,0.10609,0.00021,5.76624]
[1779815275244,27.64,76401.96,0.21,0.10611,0.00021,5.76682]
[1779815281255,27.64,76406.89,0.21,0.10719,0.00021,5.80958]
[1779815281606,27.64,76406.89,0.21,0.10719,0.00021,5.80958]
[1779815287299,27.65,76408.43,0.21,0.10759,0.00021,5.82514]
[1779815292333,27.66,76405.18,0.21,0.10695,0.00021,5.80002]
[1779815297575,27.66,76404.43,0.21,0.10683,0.00021,5.79544]
[1779815299382,27.67,76418.04,0.21,0.10977,0.00022,5.91079]
[1779815304418,27.67,76418.88,0.21,0.11,0.00022,5.91948]
[1779815309452,27.68,76419.11,0.21,0.11009,0.00022,5.92299]
[1779815314489,27.68,76420.66,0.21,0.11033,0.00022,5.9291]
[1779815314961,27.68,76420.66,0.21,0.11033,0.00022,5.9291]
[1779815316669,27.68,76423.2,0.21,0.11089,0.00022,5.95104]
[1779815317509,27.69,76423.9,0.21,0.11105,0.00022,5.9572]
[1779815322544,27.69,76425.84,0.21,0.11151,0.00022,5.97479]
[1779815327579,27.69,76421.55,0.21,0.1106,0.00022,5.9398]
[1779815328586,27.69,76432.07,0.21,0.1129,0.00022,6.02874]
[1779815333620,27.69,76432.47,0.21,0.113,0.00022,6.03238]
[1779815338656,27.69,76433.75,0.21,0.11329,0.00022,6.04346]
[1779815343693,27.7,76430.27,0.21,0.11253,0.00022,6.01433]
[1779815348727,27.7,76428.47,0.21,0.11216,0.00022,5.99985]
[1779815353839,27.7,76431.98,0.21,0.11294,0.00022,6.03013]
[1779815359805,27.7,76434.05,0.21,0.11342,0.00022,6.04859]
[1779815365312,27.7,76438.32,0.21,0.11438,0.00022,6.08523]
[1779815365324,27.7,76443.6,0.21,0.11555,0.00022,6.13013]
[1779815370881,27.7,76442.83,0.21,0.11539,0.00022,6.12369]
[1779815374034,27.7,76443.34,0.21,0.11537,0.00022,6.1196]
[1779815374464,27.7,76450.43,0.21,0.11696,0.00023,6.17993]
[1779815375585,27.7,76450.43,0.21,0.11696,0.00023,6.17993]
[1779815380953,27.7,76452.04,0.21,0.11731,0.00023,6.19307]
[1779815386452,27.7,76454.21,0.21,0.11778,0.00023,6.21103]
[1779815392031,27.7,76453.58,0.21,0.11762,0.00023,6.20494]
[1779815392918,27.7,76453.58,0.21,0.11762,0.00023,6.20494]
[1779815393231,27.7,76453.58,0.21,0.11762,0.00023,6.20494]
[1779815393297,27.7,76453.58,0.21,0.11762,0.00023,6.20494]
[1779815393582,27.7,76460.38,0.21,0.11916,0.00023,6.26292]
[1779815393883,27.7,76460.38,0.21,0.11916,0.00023,6.26292]
[1779815394070,27.7,76460.38,0.21,0.11916,0.00023,6.26292]
[1779815394662,27.7,76467.52,0.21,0.1208,0.00023,6.32398]
[1779815395643,27.7,76459.99,0.21,0.11908,0.00023,6.25968]
[1779815396085,27.7,76459.99,0.21,0.11908,0.00023,6.25968]
[1779815397936,27.7,76459.91,0.21,0.11906,0.00023,6.25892]
[1779815403114,27.7,76463.74,0.21,0.11996,0.00023,6.29283]
[1779815408101,27.7,76463.61,0.21,0.11993,0.00023,6.29163]
[1779815413184,27.7,76460.95,0.21,0.11929,0.00023,6.26765]
[1779815418219,27.7,76458.9,0.21,0.1188,0.00023,6.24921]
[1779815423254,27.69,76457.15,0.21,0.11838,0.00023,6.23351]
[1779815426553,27.69,76457.0,0.21,0.11834,0.00023,6.23196]
[1779815426632,27.69,76457.0,0.21,0.11834,0.00023,6.23196]
[1779815426699,27.69,76457.0,0.21,0.11834,0.00023,6.23196]
[1779815428289,27.69,76448.14,0.21,0.11632,0.00022,6.15596]
[1779815433149,27.69,76444.15,0.21,0.11529,0.00022,6.11333]
[1779815433326,27.69,76443.98,0.21,0.11525,0.00022,6.11186]
[1779815438639,27.69,76440.14,0.21,0.11437,0.00022,6.07823]
[1779815438703,27.69,76439.23,0.21,0.11417,0.00022,6.07057]
[1779815441381,27.69,76448.42,0.21,0.11622,0.00022,6.14879]
[1779815446423,27.69,76453.26,0.21,0.11731,0.00023,6.18984]
[1779815451473,27.68,76456.13,0.21,0.1179,0.00023,6.21213]
[1779815456505,27.67,76455.76,0.21,0.11776,0.00023,6.207]
[1779815461540,27.67,76456.57,0.21,0.11788,0.00023,6.2115]
[1779815462548,27.67,76463.44,0.21,0.11945,0.00023,6.27018]
[1779815467586,27.66,76463.95,0.21,0.11954,0.00023,6.27356]
[1779815472622,27.66,76466.68,0.21,0.12013,0.00023,6.29581]
[1779815477658,27.65,76467.25,0.21,0.12021,0.00023,6.29875]
[1779815482694,27.64,76464.82,0.21,0.11957,0.00023,6.27479]
[1779815486720,27.64,76457.53,0.21,0.11784,0.00023,6.20993]
[1779815491444,27.63,76453.5,0.21,0.11687,0.00023,6.17339]
[1779815491756,27.63,76453.73,0.21,0.11678,0.00023,6.16645]
[1779815495508,27.62,76454.16,0.21,0.11684,0.00023,6.16877]
[1779815495784,27.62,76454.24,0.21,0.11684,0.00023,6.16901]
[1779815499724,27.62,76454.36,0.21,0.11685,0.00023,6.16915]
[1779815499813,27.62,76454.88,0.21,0.11694,0.00023,6.17272]
[1779815500819,27.61,76449.55,0.21,0.11573,0.00022,6.12677]
[1779815505854,27.61,76444.83,0.21,0.11467,0.00022,6.08643]
[1779815509711,27.61,76444.94,0.21,0.11469,0.00022,6.08743]
[1779815509739,27.62,76445.99,0.21,0.11493,0.00022,6.09647]
[1779815513381,27.62,76446.15,0.21,0.11497,0.00022,6.09792]
[1779815513474,27.62,76443.14,0.21,0.1143,0.00022,6.0724]
[1779815518945,27.61,76440.55,0.21,0.1137,0.00022,6.0496]
[1779815522491,27.61,76440.32,0.21,0.11366,0.00022,6.04791]
[1779815522576,27.61,76433.28,0.21,0.11211,0.00022,5.98835]
[1779815523980,27.61,76428.14,0.21,0.11098,0.00022,5.9449]
[1779815525944,27.62,76430.57,0.21,0.11152,0.00022,5.96573]
[1779815526011,27.62,76431.02,0.21,0.11163,0.00022,5.96981]
[1779815531033,27.62,76431.78,0.21,0.11183,0.00022,5.97759]
[1779815536068,27.62,76429.22,0.21,0.11131,0.00022,5.95739]
[1779815537206,27.62,76429.22,0.21,0.11131,0.00022,5.95739]
[1779815537519,27.63,76428.2,0.21,0.11109,0.00022,5.94907]
[1779815539087,27.63,76421.25,0.21,0.1096,0.00022,5.89106]
[1779815544204,27.63,76421.88,0.21,0.10974,0.00022,5.89671]
[1779815544240,27.63,76420.71,0.21,0.1095,0.00022,5.88718]
[1779815550164,27.64,76423.67,0.21,0.11019,0.00022,5.91404]
[1779815557665,27.64,76425.09,0.21,0.11043,0.00022,5.91996]
[1779815563653,27.65,76424.43,0.21,0.11034,0.00022,5.91638]
[1779815568425,27.65,76422.57,0.21,0.10998,0.00022,5.90245]
[1779815568532,27.66,76419.05,0.21,0.10923,0.00022,5.87317]
[1779815570304,27.66,76406.9,0.21,0.10664,0.00021,5.77177]
[1779815571028,27.66,76406.9,0.21,0.10664,0.00021,5.77177]
[1779815571312,27.66,76405.34,0.21,0.10631,0.00021,5.75895]
[1779815576347,27.66,76405.18,0.21,0.10631,0.00021,5.75872]
[1779815576936,27.66,76405.18,0.21,0.10631,0.00021,5.75872]
[1779815581382,27.66,76410.94,0.21,0.10756,0.00021,5.80787]
[1779815582732,27.66,76410.94,0.21,0.10756,0.00021,5.80787]
[1779815587873,27.67,76408.72,0.21,0.10711,0.00021,5.7902]
[1779815590885,27.67,76408.78,0.21,0.10713,0.00021,5.79103]
[1779815596981,27.67,76407.13,0.21,0.10681,0.00021,5.7785]
[1779815601061,27.67,76412.22,0.21,0.10792,0.00021,5.82209]
[1779815603103,27.68,76409.08,0.21,0.10728,0.00021,5.79674]
[1779815605115,27.68,76411.5,0.21,0.10781,0.00021,5.81788]
[1779815610587,27.69,76412.58,0.21,0.10811,0.00021,5.82958]
[1779815615626,27.69,76410.41,0.21,0.10757,0.00021,5.80518]
[1779815620658,27.7,76409.75,0.21,0.10749,0.00021,5.80176]
[1779815625692,27.71,76410.63,0.21,0.10772,0.00021,5.81106]
[1779815630727,27.71,76409.93,0.21,0.10762,0.00021,5.80709]
[1779815635596,27.72,76410.88,0.21,0.10786,0.00021,5.81649]
[1779815635772,27.72,76410.37,0.21,0.10776,0.00021,5.81257]
[1779815640798,27.72,76412.17,0.21,0.10819,0.00021,5.82908]
[1779815645834,27.73,76411.7,0.21,0.10812,0.00021,5.82632]
[1779815649824,27.73,76411.53,0.21,0.1081,0.00021,5.82558]
[1779815649925,27.73,76411.4,0.21,0.10807,0.00021,5.82472]
[1779815651215,27.73,76411.4,0.21,0.10807,0.00021,5.82472]
[1779815651859,27.73,76411.4,0.21,0.10807,0.00021,5.82472]
[1779815651960,27.73,76416.59,0.21,0.1092,0.00021,5.8686]
[1779815656910,27.73,76421.72,0.21,0.11033,0.00022,5.91252]
[1779815661945,27.74,76422.44,0.21,0.11051,0.00022,5.9196]
[1779815666983,27.74,76423.69,0.21,0.11081,0.00022,5.93113]
[1779815672020,27.74,76424.49,0.21,0.11089,0.00022,5.9308]
[1779815677054,27.75,76423.84,0.21,0.11078,0.00022,5.92658]
[1779815681345,27.75,76422.81,0.21,0.11057,0.00022,5.91869]
[1779815681598,27.75,76422.81,0.21,0.11057,0.00022,5.91869]
[1779815682407,27.75,76401.51,0.21,0.10604,0.00021,5.74127]
[1779815684102,27.75,76394.32,0.21,0.10454,0.00021,5.68205]
[1779815685382,27.75,76394.32,0.21,0.10454,0.00021,5.68205]
[1779815685421,27.75,76394.32,0.21,0.10454,0.00021,5.68205]
[1779815691150,27.76,76392.15,0.21,0.10413,0.00021,5.66586]
[1779815696184,27.76,76390.8,0.21,0.10389,0.00021,5.65607]
[1779815701193,27.77,76390.97,0.21,0.10395,0.00021,5.65853]
[1779815706193,27.77,76389.08,0.21,0.10359,0.00021,5.64416]
[1779815708077,27.77,76381.94,0.21,0.10213,0.0002,5.58588]
[1779815712299,27.78,76369.49,0.21,0.09964,0.0002,5.48521]
[1779815717333,27.78,76369.3,0.21,0.09967,0.0002,5.48635]
[1779815722370,27.79,76368.74,0.21,0.09963,0.0002,5.4847]
[1779815727404,27.8,76369.59,0.21,0.09987,0.0002,5.49452]
[1779815732439,27.81,76370.04,0.21,0.09991,0.0002,5.4928]
[1779815735268,27.81,76370.08,0.21,0.09994,0.0002,5.49429]
[1779815735463,27.82,76370.28,0.21,0.1,0.0002,5.49651]
[1779815736469,27.82,76364.29,0.21,0.0988,0.0002,5.44781]
[1779815740496,27.82,76356.73,0.21,0.09736,0.0002,5.38896]
[1779815742757,27.82,76357.26,0.21,0.09747,0.0002,5.39348]
[1779815743697,27.82,76357.16,0.21,0.09745,0.0002,5.3929]
[1779815745290,27.83,76355.45,0.21,0.09713,0.0002,5.37953]
[1779815745530,27.83,76354.11,0.21,0.09693,0.0002,5.37123]
[1779815750567,27.89,76354.21,0.21,0.0974,0.0002,5.39046]
[1779815755601,27.9,76352.64,0.21,0.09717,0.0002,5.38091]
[1779815760636,27.91,76351.01,0.21,0.09692,0.0002,5.37087]
[1779815765671,27.92,76350.28,0.21,0.09686,0.0002,5.36823]
[1779815770711,27.93,76348.4,0.21,0.09657,0.0002,5.35655]
[1779815776748,27.93,76352.73,0.21,0.09746,0.0002,5.3928]
[1779815778762,27.93,76345.13,0.21,0.09598,0.00019,5.33194]
[1779815784061,27.94,76343.58,0.21,0.0957,0.00019,5.32043]
[1779815784601,27.94,76343.4,0.21,0.09567,0.00019,5.31921]
[1779815784987,27.94,76343.4,0.21,0.09567,0.00019,5.31921]
[1779815785088,27.94,76367.67,0.21,0.10047,0.0002,5.51543]
[1779815785998,27.94,76367.67,0.21,0.10047,0.0002,5.51543]
[1779815786027,27.94,76367.36,0.21,0.10043,0.0002,5.51355]
[1779815787576,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815787681,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815787690,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815787804,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815787829,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815787902,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815787937,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815788043,27.94,76367.36,0.21,0.10044,0.0002,5.51399]
[1779815788078,27.94,76389.42,0.21,0.10496,0.00021,5.69492]
[1779815788631,27.94,76389.42,0.21,0.10496,0.00021,5.69492]
[1779815788660,27.94,76389.42,0.21,0.10496,0.00021,5.69492]
[1779815788837,27.94,76390.62,0.21,0.10522,0.00021,5.70523]
[1779815790024,27.94,76390.62,0.21,0.10522,0.00021,5.70523]
[1779815790062,27.94,76390.62,0.21,0.10522,0.00021,5.70523]
[1779815790129,27.94,76390.62,0.21,0.10522,0.00021,5.70523]
[1779815790095,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790157,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790361,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790393,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790523,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790549,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790570,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790737,27.94,76388.98,0.21,0.10487,0.00021,5.69143]
[1779815790851,27.94,76388.98,0.21,0.10486,0.00021,5.69112]
[1779815792102,27.94,76388.98,0.21,0.10486,0.00021,5.69112]
[1779815792865,27.94,76389.68,0.21,0.10486,0.00021,5.68796]
[1779815793251,27.94,76389.68,0.21,0.10486,0.00021,5.68796]
[1779815795243,27.94,76389.13,0.21,0.10473,0.00021,5.68287]
[1779815800922,27.93,76387.52,0.21,0.10436,0.00021,5.66813]
[1779815803942,27.93,76380.94,0.21,0.10299,0.00021,5.61342]
[1779815806883,27.93,76380.44,0.21,0.10288,0.0002,5.60901]
[1779815806967,27.93,76370.76,0.21,0.10091,0.0002,5.52979]
[1779815807435,27.93,76370.76,0.21,0.10091,0.0002,5.52979]
[1779815808294,27.93,76370.76,0.21,0.1009,0.0002,5.52964]
[1779815808923,27.93,76370.76,0.21,0.1009,0.0002,5.52964]
[1779815808985,27.93,76360.92,0.21,0.09893,0.0002,5.44968]
[1779815809305,27.93,76360.92,0.21,0.09893,0.0002,5.44968]
[1779815810295,27.93,76360.92,0.21,0.09893,0.0002,5.4497]
[1779815810992,27.93,76353.05,0.21,0.09737,0.0002,5.38621]
[1779815814352,27.93,76352.11,0.21,0.0972,0.0002,5.37925]
[1779815815024,27.93,76352.91,0.21,0.09736,0.0002,5.38592]
[1779815820057,27.94,76356.52,0.21,0.0981,0.0002,5.41607]
[1779815825096,27.94,76356.64,0.21,0.09815,0.0002,5.41791]
[1779815829139,27.94,76367.03,0.21,0.10024,0.0002,5.50279]
[1779815833165,27.94,76360.77,0.21,0.09899,0.0002,5.45229]
[1779815838202,27.94,76359.92,0.21,0.09883,0.0002,5.4458]
[1779815843237,27.94,76357.92,0.21,0.09844,0.0002,5.42985]
[1779815847328,27.94,76348.79,0.21,0.09665,0.0002,5.35646]
[1779815853307,27.95,76346.1,0.21,0.09602,0.00019,5.32763]
[1779815856629,27.95,76345.68,0.21,0.09594,0.00019,5.32446]
[1779815856943,27.95,76345.68,0.21,0.09594,0.00019,5.32446]
[1779815863153,27.95,76341.84,0.21,0.09522,0.00019,5.29452]
[1779815866258,27.95,76338.71,0.21,0.09463,0.00019,5.27014]
[1779815866399,27.95,76338.84,0.21,0.09466,0.00019,5.27136]
[1779815867890,27.95,76315.23,0.21,0.09019,0.00019,5.08472]
[1779815873422,28.03,76318.01,0.21,0.09133,0.00019,5.13227]
[1779815879945,28.13,76313.69,0.21,0.0913,0.00019,5.13079]
[1779815882897,28.13,76314.76,0.21,0.09151,0.00019,5.13961]
[1779815882926,28.14,76303.14,0.21,0.08937,0.00018,5.04962]
[1779815883811,28.14,76303.14,0.21,0.08937,0.00018,5.04962]
[1779815885331,28.14,76299.12,0.21,0.08867,0.00018,5.01963]
[1779815885798,28.14,76299.12,0.21,0.08867,0.00018,5.01963]
[1779815885918,28.14,76299.12,0.21,0.08867,0.00018,5.01963]
[1779815885984,28.14,76299.12,0.21,0.08867,0.00018,5.01963]
[1779815886042,28.14,76299.12,0.21,0.08867,0.00018,5.01963]
[1779815886114,28.16,76306.35,0.21,0.09016,0.00018,5.08281]
[1779815886799,28.16,76306.35,0.21,0.09016,0.00018,5.08281]
[1779815887014,28.16,76306.35,0.21,0.09016,0.00018,5.08281]
[1779815887114,28.19,76312.11,0.21,0.09149,0.00019,5.1388]
[1779815887539,28.19,76312.11,0.21,0.09149,0.00019,5.1388]
[1779815887761,28.19,76312.11,0.21,0.09149,0.00019,5.1388]
[1779815887815,28.19,76312.11,0.21,0.09149,0.00019,5.1388]
[1779815887916,28.2,76321.04,0.21,0.09318,0.00019,5.20945]
[1779815889538,28.2,76321.04,0.21,0.09318,0.00019,5.20945]
[1779815889698,28.2,76330.8,0.21,0.09506,0.00019,5.28734]
[1779815892587,28.2,76336.91,0.21,0.09625,0.00019,5.33661]
[1779815898626,28.2,76336.02,0.21,0.09612,0.00019,5.33092]
[1779815903661,28.21,76333.51,0.21,0.09566,0.00019,5.31221]
[1779815906899,28.21,76319.9,0.21,0.09308,0.00019,5.20536]
[1779815907775,28.21,76319.9,0.21,0.09308,0.00019,5.20536]
[1779815907868,28.21,76319.9,0.21,0.09308,0.00019,5.20536]
[1779815907876,28.21,76319.9,0.21,0.09308,0.00019,5.20536]
[1779815907930,28.21,76308.09,0.21,0.09088,0.00019,5.11315]
[1779815908955,28.21,76308.09,0.21,0.09088,0.00019,5.11315]
[1779815909013,28.21,76308.09,0.21,0.09088,0.00019,5.11315]
[1779815909051,28.21,76308.09,0.21,0.09088,0.00019,5.11315]
[1779815909126,28.21,76308.09,0.21,0.09088,0.00019,5.11315]
[1779815909155,28.21,76308.09,0.21,0.09088,0.00019,5.11315]
[1779815909180,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909514,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909546,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909703,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909723,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909892,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909916,28.21,76307.53,0.21,0.09079,0.00019,5.1093]
[1779815909926,28.21,76300.2,0.21,0.08945,0.00018,5.0524]
[1779815910460,28.21,76300.2,0.21,0.08945,0.00018,5.0524]
[1779815910495,28.21,76300.2,0.21,0.08945,0.00018,5.0524]
[1779815910722,28.21,76300.2,0.21,0.08945,0.00018,5.05266]
[1779815913820,28.22,76299.93,0.21,0.08929,0.00018,5.04301]
[1779815913826,28.22,76299.93,0.21,0.08929,0.00018,5.04301]
[1779815913855,28.22,76299.93,0.21,0.08929,0.00018,5.04301]
[1779815913878,28.23,76299.52,0.21,0.08935,0.00018,5.0453]
[1779815917075,28.24,76291.92,0.21,0.088,0.00018,4.98794]
[1779815920247,28.29,76297.51,0.21,0.08942,0.00018,5.04818]
[1779815923813,28.3,76281.55,0.21,0.08659,0.00018,4.92743]
[1779815924819,28.3,76276.09,0.21,0.08563,0.00018,4.88618]
[1779815929855,28.34,76282.54,0.21,0.08711,0.00018,4.94962]
[1779815932876,28.35,76292.4,0.21,0.08893,0.00018,5.02748]
[1779815935897,28.35,76300.24,0.21,0.09042,0.00018,5.09033]
[1779815939925,28.36,76291.3,0.21,0.08886,0.00018,5.02413]
[1779815944366,28.37,76289.22,0.21,0.08854,0.00018,5.01081]
[1779815945302,28.37,76281.5,0.21,0.08716,0.00018,4.95195]
[1779815946413,28.37,76284.51,0.21,0.08771,0.00018,4.97542]
[1779815946424,28.37,76284.51,0.21,0.08771,0.00018,4.97542]
[1779815947523,28.37,76288.05,0.21,0.08835,0.00018,5.00261]
[1779815947559,28.37,76288.05,0.21,0.08835,0.00018,5.00261]
[1779815947982,28.38,76288.05,0.21,0.08836,0.00018,5.00297]
[1779815949153,28.38,76288.05,0.21,0.08836,0.00018,5.00297]
[1779815949255,28.38,76285.87,0.21,0.08797,0.00018,4.98654]
[1779815950313,28.38,76279.35,0.21,0.08684,0.00018,4.93822]
[1779815950469,28.38,76279.35,0.21,0.08684,0.00018,4.93822]
[1779815950474,28.38,76279.35,0.21,0.08684,0.00018,4.93822]
[1779815952496,28.41,76278.8,0.21,0.08698,0.00018,4.94409]
[1779815952498,28.41,76278.8,0.21,0.08698,0.00018,4.94409]
[1779815952787,28.41,76278.8,0.21,0.08698,0.00018,4.94409]
[1779815954330,28.44,76273.17,0.21,0.08623,0.00018,4.91163]
[1779815954555,28.44,76273.17,0.21,0.08623,0.00018,4.91163]
[1779815954559,28.44,76273.17,0.21,0.08623,0.00018,4.91163]
[1779815956583,28.5,76274.69,0.21,0.08694,0.00018,4.9421]
[1779815958605,28.56,76274.57,0.21,0.08734,0.00018,4.95919]
[1779815958614,28.56,76274.57,0.21,0.08734,0.00018,4.95919]
[1779815960407,28.61,76270.35,0.21,0.08701,0.00018,4.94479]
[1779815960540,28.61,76270.35,0.21,0.08701,0.00018,4.94479]
[1779815962359,28.67,76262.67,0.21,0.08609,0.00018,4.90499]
[1779815962677,28.67,76262.67,0.21,0.08609,0.00018,4.90499]
[1779815962684,28.67,76262.67,0.21,0.08609,0.00018,4.90499]
[1779815963239,28.7,76273.95,0.21,0.08831,0.00018,4.99999]
[1779815964451,28.73,76277.88,0.21,0.08921,0.00018,5.03799]
[1779815964560,28.73,76277.88,0.21,0.08921,0.00018,5.03799]
[1779815965124,28.73,76277.88,0.21,0.08922,0.00018,5.03874]
[1779815966120,28.73,76287.08,0.21,0.09091,0.00018,5.10974]
[1779815967127,28.73,76302.38,0.21,0.09373,0.00019,5.22765]
[1779815972162,28.73,76299.54,0.21,0.09307,0.00019,5.19752]
[1779815974176,28.73,76289.95,0.21,0.09131,0.00018,5.12376]
[1779815977522,28.73,76288.24,0.21,0.091,0.00018,5.11107]
[1779815978335,28.73,76281.0,0.21,0.08969,0.00018,5.05565]
[1779815978934,28.73,76281.0,0.21,0.08969,0.00018,5.05565]
[1779815978942,28.73,76281.0,0.21,0.08969,0.00018,5.05565]
[1779815980365,28.73,76279.02,0.21,0.08935,0.00018,5.04114]
[1779815980394,28.73,76279.02,0.21,0.08935,0.00018,5.04114]
[1779815980423,28.73,76279.02,0.21,0.08935,0.00018,5.04114]
[1779815981337,28.73,76241.23,0.21,0.08273,0.00017,4.75693]
[1779815981762,28.73,76241.23,0.21,0.08273,0.00017,4.75693]
[1779815981929,28.73,76241.23,0.21,0.08273,0.00017,4.75693]
[1779815982102,28.73,76241.23,0.21,0.08273,0.00017,4.75693]
[1779815982220,28.73,76241.23,0.21,0.08273,0.00017,4.75693]
[1779815982316,28.74,76231.74,0.21,0.08115,0.00017,4.68732]
[1779815982470,28.74,76231.74,0.21,0.08115,0.00017,4.68732]
[1779815982792,28.74,76231.74,0.21,0.08115,0.00017,4.68732]
[1779815982907,28.74,76231.74,0.21,0.08115,0.00017,4.68732]
[1779815983188,28.74,76231.74,0.21,0.08115,0.00017,4.68732]
[1779815983226,28.74,76231.74,0.21,0.08115,0.00017,4.68732]
[1779815983245,28.73,76231.74,0.21,0.08114,0.00017,4.68704]
[1779815984190,28.73,76231.74,0.21,0.08114,0.00017,4.68704]
[1779815984209,28.73,76231.74,0.21,0.08114,0.00017,4.68704]
[1779815984291,28.74,76231.31,0.21,0.08108,0.00017,4.68454]
[1779815984381,28.74,76231.31,0.21,0.08108,0.00017,4.68454]
[1779815984547,28.74,76231.31,0.21,0.08108,0.00017,4.68454]
[1779815984581,28.74,76231.31,0.21,0.08108,0.00017,4.68454]
[1779815984866,28.74,76231.31,0.21,0.08108,0.00017,4.68454]
[1779815984933,28.74,76231.31,0.21,0.08108,0.00017,4.68454]
[1779815985256,28.74,76231.31,0.21,0.0811,0.00017,4.68522]
[1779815989142,28.75,76235.44,0.21,0.08184,0.00017,4.71785]
[1779815989283,28.75,76235.44,0.21,0.08186,0.00017,4.71856]
[1779815992989,28.75,76239.56,0.21,0.0826,0.00017,4.751]
[1779815993165,28.75,76239.56,0.21,0.0826,0.00017,4.751]
[1779815993312,28.76,76239.34,0.21,0.08258,0.00017,4.75001]
[1779815995325,28.76,76245.78,0.21,0.0837,0.00017,4.79903]
[1779816000359,28.77,76244.7,0.21,0.08358,0.00017,4.79377]
[1779816001368,28.77,76238.06,0.21,0.08247,0.00017,4.74511]
[1779816002375,28.77,76232.15,0.21,0.08148,0.00017,4.70214]
[1779816003737,28.77,76227.91,0.21,0.08079,0.00017,4.67157]
[1779816004392,28.78,76225.08,0.21,0.08033,0.00017,4.65148]
[1779816005380,28.78,76225.08,0.21,0.08033,0.00017,4.65148]
[1779816005396,28.78,76221.18,0.21,0.0797,0.00017,4.62364]
[1779816010432,28.79,76215.66,0.21,0.07888,0.00016,4.5869]
[1779816011904,28.82,76203.95,0.21,0.07718,0.00016,4.5112]
[1779816013451,28.85,76212.14,0.21,0.07871,0.00016,4.57944]
[1779816015532,28.87,76214.3,0.21,0.07926,0.00016,4.60363]
[1779816015554,28.87,76212.26,0.21,0.07892,0.00016,4.58881]
[1779816017542,28.89,76212.26,0.21,0.07901,0.00016,4.59271]
[1779816017625,28.9,76212.62,0.21,0.07916,0.00016,4.59909]
[1779816021982,28.95,76205.52,0.21,0.07838,0.00016,4.56422]
[1779816025654,28.99,76206.03,0.21,0.07875,0.00016,4.58077]
[1779816025755,29.0,76207.88,0.21,0.07914,0.00016,4.59823]
[1779816027748,29.01,76207.88,0.21,0.07923,0.00016,4.60223]
[1779816027852,29.03,76199.78,0.21,0.07801,0.00016,4.54776]
[1779816029379,29.04,76192.55,0.21,0.07694,0.00016,4.49985]
[1779816029580,29.05,76183.32,0.21,0.07559,0.00016,4.43893]
[1779816034348,29.15,76191.69,0.21,0.07746,0.00016,4.52028]
[1779816037106,29.18,76177.32,0.21,0.0754,0.00016,4.42778]
[1779816039651,29.23,76169.27,0.21,0.07453,0.00015,4.38828]
[1779816041105,29.25,76155.8,0.21,0.07261,0.00015,4.30074]
[1779816042180,29.25,76155.8,0.21,0.07261,0.00015,4.30074]
[1779816042393,29.27,76152.63,0.21,0.07227,0.00015,4.28513]
[1779816042828,29.27,76152.63,0.21,0.07227,0.00015,4.28513]
[1779816043476,29.27,76152.63,0.21,0.07227,0.00015,4.28513]
[1779816043550,29.32,76148.57,0.21,0.07198,0.00015,4.27187]
[1779816043648,29.32,76148.57,0.21,0.07198,0.00015,4.27187]
[1779816043684,29.32,76148.57,0.21,0.07198,0.00015,4.27187]
[1779816043999,29.32,76148.57,0.21,0.07198,0.00015,4.27187]
[1779816044021,29.32,76148.57,0.21,0.07198,0.00015,4.27187]
[1779816044061,29.32,76148.57,0.21,0.07198,0.00015,4.27187]
[1779816044163,29.34,76141.09,0.21,0.07103,0.00015,4.22811]
[1779816044964,29.34,76141.09,0.21,0.07103,0.00015,4.22811]
[1779816045843,29.34,76137.72,0.21,0.07053,0.00015,4.20507]
[1779816045879,29.34,76128.77,0.21,0.06922,0.00015,4.14418]
[1779816048066,29.4,76128.55,0.21,0.06955,0.00015,4.15941]
[1779816048136,29.4,76128.55,0.21,0.06955,0.00015,4.15941]
[1779816048149,29.43,76137.41,0.21,0.07105,0.00015,4.22888]
[1779816049543,29.45,76138.67,0.21,0.07143,0.00015,4.24607]
[1779816049587,29.45,76138.67,0.21,0.07143,0.00015,4.24607]
[1779816050051,29.45,76138.67,0.21,0.07143,0.00015,4.24607]
[1779816050128,29.45,76138.67,0.21,0.07143,0.00015,4.24607]
[1779816050152,29.48,76130.98,0.21,0.07046,0.00015,4.20149]
[1779816051721,29.5,76130.98,0.21,0.07063,0.00015,4.20901]
[1779816052169,29.5,76130.98,0.21,0.07063,0.00015,4.20901]
[1779816052177,29.5,76130.98,0.21,0.07063,0.00015,4.20901]
[1779816052272,29.53,76124.55,0.21,0.06986,0.00015,4.17356]
[1779816055773,29.64,76118.59,0.21,0.06974,0.00015,4.16741]
[1779816057793,29.69,76127.33,0.21,0.07138,0.00015,4.24317]
[1779816061274,29.78,76137.91,0.21,0.07355,0.00015,4.34215]
[1779816063834,29.8,76146.76,0.21,0.07501,0.00015,4.40838]
[1779816064842,29.82,76153.66,0.21,0.0762,0.00015,4.46212]
[1779816066401,29.82,76153.66,0.21,0.0762,0.00015,4.46212]
[1779816066448,29.82,76153.66,0.21,0.0762,0.00015,4.46212]
[1779816066859,29.82,76152.77,0.21,0.07608,0.00015,4.45666]
[1779816068396,29.82,76152.77,0.21,0.07608,0.00015,4.45666]
[1779816068491,29.82,76151.34,0.21,0.07587,0.00015,4.44709]
[1779816070308,29.82,76128.32,0.21,0.0724,0.00015,4.2899]
[1779816072432,29.86,76135.54,0.21,0.07377,0.00015,4.3519]
[1779816073909,29.87,76151.8,0.21,0.07626,0.00015,4.46472]
[1779816075036,29.87,76151.8,0.21,0.07626,0.00015,4.46472]
[1779816075137,29.87,76164.33,0.21,0.07825,0.00016,4.55342]
[1779816076551,29.87,76164.33,0.21,0.07825,0.00016,4.55342]
[1779816076930,29.87,76167.11,0.21,0.0787,0.00016,4.57352]
[1779816079761,29.88,76166.45,0.21,0.07862,0.00016,4.5701]
[1779816079951,29.88,76165.71,0.21,0.07852,0.00016,4.56554]
[1779816081026,29.88,76165.71,0.21,0.07852,0.00016,4.56554]
[1779816082499,29.89,76178.3,0.21,0.08056,0.00016,4.656]
[1779816085645,29.89,76176.61,0.21,0.08033,0.00016,4.64563]
[1779816085980,29.89,76176.61,0.21,0.08033,0.00016,4.64563]
[1779816086058,29.89,76181.86,0.21,0.08118,0.00016,4.68327]
[1779816086635,29.89,76181.86,0.21,0.08118,0.00016,4.68327]
[1779816086641,29.89,76181.86,0.21,0.08118,0.00016,4.68327]
[1779816086714,29.89,76181.86,0.21,0.08118,0.00016,4.68327]
[1779816086719,29.89,76181.86,0.21,0.08118,0.00016,4.68327]
[1779816086991,29.89,76181.86,0.21,0.08118,0.00016,4.68327]
[1779816087028,29.89,76181.71,0.21,0.08117,0.00016,4.68267]
[1779816092037,29.9,76183.2,0.21,0.08134,0.00016,4.6877]
[1779816093232,29.9,76183.2,0.21,0.08134,0.00016,4.6877]
[1779816093309,29.9,76179.64,0.21,0.08078,0.00016,4.66294]
[1779816095037,29.91,76175.64,0.21,0.08015,0.00016,4.63519]
[1779816095115,29.91,76175.64,0.21,0.08015,0.00016,4.63519]
[1779816095130,29.91,76164.46,0.21,0.07839,0.00016,4.55724]
[1779816097074,29.91,76150.87,0.21,0.07627,0.00015,4.46249]
[1779816102110,29.91,76158.2,0.21,0.07742,0.00016,4.51387]
[1779816107146,29.91,76160.35,0.21,0.07778,0.00016,4.52996]
[1779816109159,29.91,76135.05,0.21,0.07392,0.00015,4.35612]
[1779816113396,29.94,76149.06,0.21,0.07619,0.00015,4.45892]
[1779816114559,29.94,76149.06,0.21,0.07619,0.00015,4.45892]
[1779816114235,29.94,76166.15,0.21,0.07887,0.00016,4.57854]
[1779816114939,29.94,76166.15,0.21,0.07887,0.00016,4.57854]
[1779816115350,29.94,76166.15,0.21,0.07887,0.00016,4.57854]
[1779816115376,29.94,76166.15,0.21,0.07887,0.00016,4.57854]
[1779816115452,29.94,76167.46,0.21,0.07909,0.00016,4.58832]
[1779816118078,29.94,76169.53,0.21,0.07945,0.00016,4.60399]
[1779816118119,29.94,76169.53,0.21,0.07945,0.00016,4.60399]
[1779816118226,29.95,76170.57,0.21,0.07963,0.00016,4.61186]
[1779816118968,29.95,76170.57,0.21,0.07963,0.00016,4.61186]
[1779816119041,29.95,76170.57,0.21,0.07963,0.00016,4.61186]
[1779816119149,29.95,76170.57,0.21,0.07963,0.00016,4.61186]
[1779816119248,29.95,76182.86,0.21,0.08161,0.00016,4.69903]
[1779816122277,29.95,76176.86,0.21,0.08067,0.00016,4.65804]
[1779816124472,29.95,76176.86,0.21,0.08068,0.00016,4.65854]
[1779816125241,29.96,76177.56,0.21,0.08081,0.00016,4.66397]
[1779816125276,29.96,76177.56,0.21,0.08082,0.00016,4.66446]
[1779816130311,29.96,76180.52,0.21,0.08134,0.00016,4.68746]
[1779816135346,29.97,76183.46,0.21,0.08186,0.00016,4.71]
[1779816140368,29.97,76186.83,0.21,0.08243,0.00016,4.73516]
[1779816143415,29.98,76173.33,0.21,0.08028,0.00016,4.64085]
[1779816144836,29.98,76173.41,0.21,0.08031,0.00016,4.64185]
[1779816145417,29.98,76171.24,0.21,0.07997,0.00016,4.62706]
[1779816146425,29.98,76164.07,0.21,0.07885,0.00016,4.57735]
[1779816148472,29.98,76161.56,0.21,0.07847,0.00016,4.56038]
[1779816148562,29.99,76164.16,0.21,0.07889,0.00016,4.5791]
[1779816150452,29.99,76170.94,0.21,0.07998,0.00016,4.62761]
[1779816153655,29.99,76170.98,0.21,0.07991,0.00016,4.62166]
[1779816154481,30.0,76169.93,0.21,0.07975,0.00016,4.61487]
[1779816159517,30.0,76172.13,0.21,0.08017,0.00016,4.63303]
[1779816161010,30.01,76172.13,0.21,0.08018,0.00016,4.63358]
[1779816161778,30.01,76173.45,0.21,0.0804,0.00016,4.6434]
[1779816162540,30.01,76179.92,0.21,0.08145,0.00016,4.6895]
[1779816166729,30.02,76179.3,0.21,0.0814,0.00016,4.68702]
[1779816167627,30.02,76190.43,0.21,0.08322,0.00016,4.76639]
[1779816172638,30.02,76194.11,0.21,0.08385,0.00016,4.79396]
[1779816177656,30.03,76189.6,0.21,0.08315,0.00016,4.76356]
[1779816182094,30.03,76191.71,0.21,0.08353,0.00016,4.77991]
[1779816182606,30.03,76191.32,0.21,0.08347,0.00016,4.77744]
[1779816185607,30.03,76187.16,0.21,0.08281,0.00016,4.74852]
[1779816185634,30.04,76184.0,0.21,0.0823,0.00016,4.72648]
[1779816186154,30.04,76184.0,0.21,0.0823,0.00016,4.72648]
[1779816186195,30.04,76184.48,0.21,0.08239,0.00016,4.73027]
[1779816188170,30.04,76184.48,0.21,0.08239,0.00016,4.73027]
[1779816188271,30.04,76184.78,0.21,0.08245,0.00016,4.73318]
[1779816192852,30.04,76187.88,0.21,0.08299,0.00016,4.75634]
[1779816193302,30.05,76196.58,0.21,0.08443,0.00017,4.819]
[1779816194764,30.05,76188.61,0.21,0.08313,0.00016,4.76242]
[1779816198331,30.05,76188.62,0.21,0.08314,0.00016,4.76319]
[1779816198432,30.05,76191.0,0.21,0.08355,0.00016,4.78099]
[1779816204413,30.06,76191.29,0.21,0.08365,0.00016,4.78531]
[1779816204516,30.06,76187.86,0.21,0.0831,0.00016,4.76135]
[1779816209876,30.07,76184.03,0.21,0.08254,0.00016,4.73674]
[1779816214909,30.08,76183.23,0.21,0.08235,0.00016,4.72577]
[1779816216635,30.08,76183.23,0.21,0.08235,0.00016,4.72577]
[1779816216405,30.08,76172.69,0.21,0.08067,0.00016,4.65251]
[1779816217203,30.08,76169.44,0.21,0.08017,0.00016,4.63034]
[1779816223028,30.09,76166.42,0.21,0.07975,0.00016,4.61193]
[1779816227223,30.11,76160.46,0.21,0.07891,0.00016,4.57449]
[1779816230037,30.11,76149.84,0.21,0.07729,0.00015,4.50238]
[1779816233598,30.14,76117.45,0.21,0.07262,0.00015,4.29164]
[1779816239082,30.24,76118.6,0.21,0.07341,0.00015,4.32765]
[1779816244116,30.29,76116.28,0.21,0.07344,0.00015,4.32856]
[1779816245124,30.29,76122.21,0.21,0.07433,0.00015,4.3691]
[1779816246132,30.3,76127.85,0.21,0.0752,0.00015,4.40822]
[1779816248145,30.3,76136.66,0.21,0.07655,0.00015,4.46911]
[1779816250159,30.3,76122.57,0.21,0.07446,0.00015,4.3749]
[1779816255195,30.32,76119.68,0.21,0.0741,0.00015,4.35872]
[1779816260230,30.32,76122.23,0.21,0.07452,0.00015,4.37768]
[1779816262244,30.32,76128.27,0.21,0.07544,0.00015,4.41912]
[1779816263251,30.32,76122.28,0.21,0.07455,0.00015,4.3788]
[1779816268286,30.32,76118.41,0.21,0.07397,0.00015,4.35276]
[1779816271446,30.33,76114.0,0.21,0.07333,0.00015,4.32375]
[1779816271717,30.33,76114.0,0.21,0.07333,0.00015,4.32375]
[1779816271758,30.33,76081.3,0.21,0.06851,0.00014,4.09953]
[1779816272620,30.33,76081.3,0.21,0.06851,0.00014,4.09953]
[1779816272664,30.33,76081.3,0.21,0.06851,0.00014,4.09953]
[1779816272765,30.33,76074.67,0.21,0.06759,0.00014,4.05671]
[1779816272921,30.33,76074.67,0.21,0.06759,0.00014,4.05671]
[1779816272946,30.33,76074.67,0.21,0.06759,0.00014,4.05671]
[1779816273158,30.33,76074.67,0.21,0.06759,0.00014,4.05671]
[1779816273212,30.33,76074.67,0.21,0.06759,0.00014,4.05671]
[1779816273336,30.33,76074.67,0.21,0.0676,0.00014,4.05712]
[1779816274477,30.33,76074.67,0.21,0.0676,0.00014,4.05712]
[1779816274716,30.33,76074.67,0.21,0.0676,0.00014,4.05712]
[1779816274712,30.33,76084.7,0.21,0.06901,0.00014,4.1229]
[1779816274985,30.33,76084.7,0.21,0.06901,0.00014,4.1229]
[1779816275207,30.33,76084.7,0.21,0.06901,0.00014,4.1229]
[1779816275677,30.36,76112.0,0.21,0.07314,0.00015,4.31252]
[1779816276907,30.38,76112.25,0.21,0.07331,0.00015,4.32009]
[1779816276999,30.38,76112.25,0.21,0.07331,0.00015,4.32009]
[1779816277382,30.4,76107.77,0.21,0.07279,0.00015,4.29626]
[1779816278001,30.4,76107.77,0.21,0.07279,0.00015,4.29626]
[1779816278024,30.4,76107.77,0.21,0.07279,0.00015,4.29626]
[1779816278066,30.4,76107.77,0.21,0.07279,0.00015,4.29626]
[1779816278108,30.4,76107.77,0.21,0.07279,0.00015,4.29626]
[1779816278379,30.42,76092.61,0.21,0.07076,0.00014,4.20318]
[1779816278937,30.42,76092.61,0.21,0.07076,0.00014,4.20318]
[1779816279554,30.42,76092.61,0.21,0.07076,0.00014,4.20318]
[1779816279629,30.42,76090.94,0.21,0.07052,0.00014,4.19235]
[1779816285426,30.43,76088.26,0.21,0.07016,0.00014,4.17573]
[1779816288448,30.43,76097.71,0.21,0.07153,0.00014,4.23853]
[1779816291471,30.43,76091.08,0.21,0.07058,0.00014,4.19502]
[1779816294489,30.43,76097.27,0.21,0.07147,0.00014,4.23615]
[1779816299524,30.43,76096.25,0.21,0.07133,0.00014,4.22964]
[1779816304559,30.43,76100.27,0.21,0.07193,0.00015,4.25687]
[1779816306574,30.43,76106.42,0.21,0.07283,0.00015,4.29812]
[1779816310603,30.43,76099.79,0.21,0.07186,0.00014,4.25406]
[1779816312615,30.44,76089.84,0.21,0.07044,0.00014,4.18852]
[1779816316665,30.44,76099.8,0.21,0.07188,0.00014,4.25479]
[1779816321699,30.44,76094.12,0.21,0.07107,0.00014,4.21757]
[1779816326732,30.44,76099.45,0.21,0.07185,0.00014,4.25316]
[1779816331767,30.44,76098.74,0.21,0.07163,0.00014,4.24088]
[1779816336042,30.44,76093.78,0.21,0.07092,0.00014,4.20836]
[1779816336803,30.44,76092.62,0.21,0.07076,0.00014,4.20079]
[1779816337071,30.44,76092.62,0.21,0.07076,0.00014,4.20079]
[1779816337381,30.44,76092.62,0.21,0.07076,0.00014,4.20079]
[1779816337810,30.44,76080.72,0.21,0.06907,0.00014,4.12294]
[1779816338439,30.44,76080.72,0.21,0.06907,0.00014,4.12294]
[1779816338690,30.44,76080.72,0.21,0.06907,0.00014,4.12294]
[1779816338725,30.44,76080.72,0.21,0.06907,0.00014,4.12294]
[1779816338820,30.44,76072.79,0.21,0.06797,0.00014,4.07164]
[1779816340835,30.44,76064.15,0.21,0.06679,0.00014,4.01654]
[1779816341107,30.44,76064.15,0.21,0.06679,0.00014,4.01654]
[1779816341230,30.44,76064.15,0.21,0.06679,0.00014,4.01654]
[1779816341841,30.45,76075.28,0.21,0.06834,0.00014,4.08876]
[1779816344074,30.45,76075.86,0.21,0.06843,0.00014,4.09303]
[1779816345878,30.45,76069.67,0.21,0.06758,0.00014,4.05348]
[1779816351595,30.45,76069.57,0.21,0.06757,0.00014,4.05311]
[1779816351680,30.45,76069.15,0.21,0.06752,0.00014,4.05055]
[1779816354552,30.45,76073.58,0.21,0.06813,0.00014,4.07928]
[1779816354645,30.45,76074.55,0.21,0.06827,0.00014,4.08561]
[1779816359977,30.45,76076.03,0.21,0.06848,0.00014,4.09538]
[1779816361755,30.45,76076.03,0.21,0.06848,0.00014,4.09538]
[1779816362494,30.45,76073.44,0.21,0.06812,0.00014,4.07856]
[1779816362562,30.45,76073.44,0.21,0.06812,0.00014,4.07856]
[1779816362817,30.45,76073.44,0.21,0.06812,0.00014,4.07856]
[1779816364846,30.45,76071.25,0.21,0.06781,0.00014,4.06439]
[1779816364535,30.45,76080.52,0.21,0.06911,0.00014,4.12464]
[1779816366876,30.45,76080.25,0.21,0.06907,0.00014,4.12288]
[1779816371325,30.45,76080.18,0.21,0.06906,0.00014,4.12218]
[1779816372077,30.45,76079.02,0.21,0.06889,0.00014,4.11451]
[1779816372129,30.45,76079.02,0.21,0.06889,0.00014,4.11451]
[1779816372376,30.45,76079.02,0.21,0.06889,0.00014,4.11451]
[1779816372936,30.45,76077.49,0.21,0.06868,0.00014,4.10454]
[1779816373038,30.45,76077.49,0.21,0.06868,0.00014,4.10454]
[1779816373893,30.45,76050.95,0.21,0.06503,0.00013,3.93372]
[1779816375892,30.45,76043.77,0.21,0.06409,0.00013,3.88873]
[1779816379450,30.46,76048.89,0.21,0.06479,0.00013,3.92213]
[1779816379474,30.46,76048.89,0.21,0.06479,0.00013,3.92213]
[1779816379502,30.46,76048.89,0.21,0.06479,0.00013,3.92213]
[1779816379575,30.46,76053.11,0.21,0.06536,0.00013,3.94925]
[1779816381652,30.46,76053.11,0.21,0.06536,0.00013,3.94925]
[1779816381701,30.46,76053.11,0.21,0.06536,0.00013,3.94925]
[1779816381802,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382312,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382377,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382539,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382602,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382667,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382707,30.46,76012.44,0.21,0.06007,0.00013,3.6956]
[1779816382808,30.46,76006.96,0.21,0.05939,0.00013,3.66272]
[1779816383184,30.46,76000.35,0.21,0.05857,0.00012,3.62253]
[1779816384696,30.47,75994.18,0.21,0.05784,0.00012,3.5867]
[1779816385125,30.47,75994.18,0.21,0.05784,0.00012,3.5867]
[1779816385250,30.47,75982.81,0.21,0.05646,0.00012,3.5186]
[1779816386287,30.47,75982.81,0.21,0.05646,0.00012,3.5186]
[1779816386304,30.47,75989.49,0.21,0.05728,0.00012,3.55906]
[1779816389212,30.48,75996.64,0.21,0.0582,0.00012,3.60443]
[1779816391340,30.48,75997.71,0.21,0.05835,0.00012,3.61167]
[1779816391406,30.48,75997.71,0.21,0.05835,0.00012,3.61167]
[1779816391580,30.48,76019.68,0.21,0.061,0.00013,3.73864]
[1779816392281,30.48,76010.84,0.21,0.05988,0.00013,3.68431]
[1779816394045,30.48,76010.84,0.21,0.05991,0.00013,3.68584]
[1779816394109,30.48,76010.84,0.21,0.05991,0.00013,3.68584]
[1779816394446,30.48,76010.84,0.21,0.05991,0.00013,3.68584]
[1779816394477,30.48,76010.84,0.21,0.05991,0.00013,3.68584]
[1779816394809,30.49,76004.68,0.21,0.05916,0.00012,3.64946]
[1779816397392,30.49,76005.67,0.21,0.05929,0.00012,3.65548]
[1779816397401,30.49,76005.67,0.21,0.05929,0.00012,3.65548]
[1779816397483,30.49,76012.44,0.21,0.06018,0.00013,3.69891]
[1779816399341,30.5,76003.75,0.21,0.05912,0.00012,3.64719]
[1779816404880,30.51,76009.62,0.21,0.05992,0.00013,3.68638]
[1779816406390,30.51,76001.16,0.21,0.05889,0.00012,3.6362]
[1779816408664,30.52,75997.55,0.21,0.05846,0.00012,3.61509]
[1779816408770,30.52,75997.55,0.21,0.05846,0.00012,3.61509]
[1779816408790,30.52,75997.55,0.21,0.05846,0.00012,3.61509]
[1779816408847,30.52,76008.87,0.21,0.05989,0.00013,3.68463]
[1779816410418,30.52,76019.48,0.21,0.06126,0.00013,3.751]
[1779816411649,30.52,76019.48,0.21,0.06126,0.00013,3.751]
[1779816411664,30.52,76019.48,0.21,0.06126,0.00013,3.751]
[1779816411748,30.53,76022.01,0.21,0.06159,0.00013,3.76714]
[1779816413642,30.53,76022.01,0.21,0.0616,0.00013,3.76767]
[1779816413701,30.53,76022.01,0.21,0.0616,0.00013,3.76767]
[1779816413764,30.53,76025.09,0.21,0.06201,0.00013,3.78727]
[1779816415682,30.53,76024.45,0.21,0.06194,0.00013,3.78381]
[1779816415701,30.53,76024.45,0.21,0.06194,0.00013,3.78381]
[1779816415706,30.53,76024.45,0.21,0.06194,0.00013,3.78381]
[1779816415733,30.53,76024.45,0.21,0.06194,0.00013,3.78381]
[1779816417688,30.53,76026.85,0.21,0.06227,0.00013,3.79973]
[1779816417703,30.53,76026.85,0.21,0.06227,0.00013,3.79973]
[1779816417709,30.53,76026.85,0.21,0.06227,0.00013,3.79973]
[1779816417733,30.53,76026.85,0.21,0.06227,0.00013,3.79973]
[1779816418460,30.54,76029.07,0.21,0.06257,0.00013,3.81404]
[1779816418526,30.54,76029.07,0.21,0.06257,0.00013,3.81404]
[1779816418543,30.54,76029.76,0.21,0.06267,0.00013,3.81882]
[1779816419773,30.54,76029.76,0.21,0.06267,0.00013,3.81882]
[1779816419817,30.54,76029.76,0.21,0.06267,0.00013,3.81882]
[1779816419850,30.54,76033.05,0.21,0.06311,0.00013,3.83986]
[1779816420819,30.54,76033.05,0.21,0.06311,0.00013,3.83986]
[1779816420849,30.54,76033.05,0.21,0.06311,0.00013,3.83986]
[1779816420857,30.54,76033.05,0.21,0.06311,0.00013,3.83986]
[1779816420884,30.54,76033.05,0.21,0.06311,0.00013,3.83986]
[1779816420858,30.54,76039.81,0.21,0.06401,0.00013,3.88273]
[1779816421405,30.54,76039.81,0.21,0.06401,0.00013,3.88273]
[1779816421612,30.54,76039.81,0.21,0.06401,0.00013,3.88273]
[1779816421891,30.54,76039.81,0.21,0.06401,0.00013,3.88273]
[1779816421954,30.54,76053.51,0.21,0.06585,0.00014,3.9699]
[1779816422043,30.54,76053.51,0.21,0.06585,0.00014,3.9699]
[1779816422507,30.54,76053.51,0.21,0.06586,0.00014,3.97017]
[1779816423358,30.54,76053.51,0.21,0.06586,0.00014,3.97017]
[1779816423921,30.54,76053.51,0.21,0.06586,0.00014,3.97017]
[1779816423952,30.54,76053.51,0.21,0.06586,0.00014,3.97017]
[1779816424526,30.54,76052.58,0.21,0.06574,0.00014,3.96476]
[1779816425019,30.54,76052.58,0.21,0.06574,0.00014,3.96476]
[1779816425045,30.54,76052.58,0.21,0.06574,0.00014,3.96476]
[1779816425534,30.55,76053.35,0.21,0.06585,0.00014,3.96993]
[1779816426541,30.55,76067.18,0.21,0.06775,0.00014,4.05875]
[1779816427947,30.55,76067.18,0.21,0.06775,0.00014,4.05875]
[1779816427549,30.55,76076.06,0.21,0.06898,0.00014,4.11631]
[1779816428282,30.55,76076.06,0.21,0.06898,0.00014,4.11631]
[1779816428328,30.55,76076.06,0.21,0.06898,0.00014,4.11631]
[1779816429357,30.55,76076.86,0.21,0.0691,0.00014,4.12155]
[1779816429393,30.55,76076.86,0.21,0.0691,0.00014,4.12155]
[1779816429563,30.55,76070.59,0.21,0.06822,0.00014,4.08097]
[1779816431983,30.55,76068.83,0.21,0.06798,0.00014,4.06984]
[1779816432004,30.55,76068.83,0.21,0.06798,0.00014,4.06984]
[1779816432585,30.55,76068.19,0.21,0.0679,0.00014,4.06583]
[1779816433960,30.55,76068.19,0.21,0.0679,0.00014,4.06583]
[1779816434599,30.55,76068.04,0.21,0.06788,0.00014,4.0651]
[1779816438136,30.55,76065.16,0.21,0.06749,0.00014,4.04695]
[1779816438629,30.55,76065.85,0.21,0.06759,0.00014,4.05153]
[1779816439636,30.55,76072.81,0.21,0.06856,0.00014,4.09659]
[1779816440072,30.55,76072.81,0.21,0.06856,0.00014,4.09659]
[1779816440642,30.55,76073.91,0.21,0.06871,0.00014,4.10379]
[1779816445678,30.55,76073.01,0.21,0.0686,0.00014,4.09828]
[1779816450714,30.55,76076.23,0.21,0.06905,0.00014,4.11945]
[1779816455831,30.55,76076.41,0.21,0.06897,0.00014,4.11322]
[1779816456291,30.55,76079.81,0.21,0.06945,0.00014,4.1354]
[1779816456307,30.55,76079.81,0.21,0.06945,0.00014,4.1354]
[1779816456334,30.55,76079.81,0.21,0.06945,0.00014,4.1354]
[1779816456758,30.55,76079.81,0.21,0.06945,0.00014,4.13542]
[1779816458324,30.55,76077.61,0.21,0.06914,0.00014,4.12112]
[1779816458353,30.55,76077.61,0.21,0.06914,0.00014,4.12112]
[1779816458773,30.55,76076.99,0.21,0.06905,0.00014,4.11713]
[1779816460372,30.55,76077.44,0.21,0.06912,0.00014,4.12009]
[1779816460400,30.55,76077.44,0.21,0.06912,0.00014,4.12009]
[1779816460406,30.55,76077.44,0.21,0.06912,0.00014,4.12009]
[1779816460432,30.55,76077.44,0.21,0.06912,0.00014,4.12009]
[1779816460963,30.55,76077.44,0.21,0.06912,0.00014,4.12009]
[1779816464644,30.55,76073.55,0.21,0.06858,0.00014,4.09508]
[1779816467733,30.56,76071.99,0.21,0.06836,0.00014,4.08521]
[1779816467932,30.56,76071.99,0.21,0.06836,0.00014,4.08521]
[1779816468015,30.56,76069.08,0.21,0.06796,0.00014,4.06648]
[1779816468498,30.56,76069.08,0.21,0.06796,0.00014,4.06648]
[1779816468505,30.56,76069.08,0.21,0.06796,0.00014,4.06648]
[1779816473519,30.56,76067.55,0.21,0.06777,0.00014,4.05732]
[1779816475875,30.56,76067.17,0.21,0.06772,0.00014,4.05515]
[1779816475896,30.56,76067.17,0.21,0.06772,0.00014,4.05515]
[1779816475992,30.56,76067.17,0.21,0.06772,0.00014,4.05515]
[1779816475925,30.56,76051.15,0.21,0.06553,0.00013,3.95272]
[1779816476897,30.56,76051.42,0.21,0.06557,0.00013,3.95459]
[1779816477905,30.56,76045.18,0.21,0.06474,0.00013,3.91533]
[1779816478669,30.56,76045.18,0.21,0.06474,0.00013,3.91533]
[1779816478701,30.56,76045.18,0.21,0.06474,0.00013,3.91533]
[1779816478913,30.56,76044.55,0.21,0.06467,0.00013,3.91171]
[1779816480537,30.56,76046.28,0.21,0.06491,0.00013,3.92303]
[1779816480596,30.56,76046.28,0.21,0.06491,0.00013,3.92303]
[1779816480720,30.56,76046.28,0.21,0.06491,0.00013,3.92303]
[1779816480927,30.56,76046.8,0.21,0.06498,0.00013,3.92668]
[1779816481933,30.56,76036.59,0.21,0.06362,0.00013,3.86199]
[1779816483947,30.56,76023.69,0.21,0.06193,0.00013,3.78112]
[1779816484615,30.56,76023.69,0.21,0.06193,0.00013,3.78112]
[1779816485963,30.56,76014.86,0.21,0.06079,0.00013,3.72638]
[1779816489996,30.56,76024.07,0.21,0.06196,0.00013,3.78279]
[1779816493014,30.56,76043.51,0.21,0.06452,0.00013,3.90465]
[1779816498048,30.56,76035.64,0.21,0.06345,0.00013,3.85405]
[1779816500067,30.56,76042.83,0.21,0.06441,0.00013,3.8994]
[1779816502515,30.56,76034.19,0.21,0.06327,0.00013,3.84547]
[1779816505164,30.56,76033.04,0.21,0.06313,0.00013,3.83871]
[1779816505848,30.56,76026.2,0.21,0.06223,0.00013,3.79561]
[1779816507111,30.56,76016.88,0.21,0.06103,0.00013,3.73778]
[1779816511139,30.55,76011.51,0.21,0.06022,0.00013,3.6966]
[1779816512145,30.55,75997.73,0.21,0.05849,0.00012,3.6125]
[1779816514508,30.55,76003.69,0.21,0.05922,0.00012,3.64823]
[1779816515268,30.55,76003.69,0.21,0.05922,0.00012,3.64823]
[1779816518523,30.55,76003.39,0.21,0.05917,0.00012,3.64571]
[1779816523463,30.55,75998.62,0.21,0.05855,0.00012,3.61554]
[1779816523795,30.54,76010.66,0.21,0.06005,0.00013,3.68823]
[1779816527458,30.54,76010.54,0.21,0.06002,0.00013,3.68687]
[1779816527485,30.54,76002.99,0.21,0.05907,0.00012,3.64057]
[1779816532529,30.54,75997.67,0.21,0.05839,0.00012,3.60744]
[1779816535087,30.54,76001.11,0.21,0.0588,0.00012,3.62774]
[1779816535254,30.54,76004.26,0.21,0.05919,0.00012,3.64662]
[1779816535647,30.54,76004.26,0.21,0.05919,0.00012,3.64662]
[1779816535828,30.53,76016.27,0.21,0.06069,0.00013,3.71948]
[1779816537703,30.53,76018.78,0.21,0.06101,0.00013,3.73482]
[1779816537715,30.53,76007.46,0.21,0.05957,0.00013,3.66505]
[1779816542347,30.53,76009.65,0.21,0.05983,0.00013,3.67754]
[1779816543789,30.53,76005.84,0.21,0.05934,0.00013,3.65401]
[1779816544003,30.53,75995.34,0.21,0.05803,0.00012,3.58999]
[1779816545812,30.53,75994.11,0.21,0.05788,0.00012,3.58241]
[1779816545828,30.53,75994.11,0.21,0.05788,0.00012,3.58241]
[1779816549128,30.52,75988.01,0.21,0.05712,0.00012,3.54533]
[1779816551931,30.52,75993.35,0.21,0.05777,0.00012,3.57706]
[1779816551936,30.52,75993.35,0.21,0.05777,0.00012,3.57706]
[1779816554158,30.52,76000.64,0.21,0.05865,0.00012,3.62047]
[1779816555978,30.52,76001.27,0.21,0.05873,0.00012,3.62406]
[1779816555993,30.52,76001.27,0.21,0.05873,0.00012,3.62406]
[1779816555994,30.52,76003.13,0.21,0.05895,0.00012,3.6351]
[1779816558020,30.52,76003.13,0.21,0.05895,0.00012,3.63485]
[1779816558118,30.52,75999.03,0.21,0.05843,0.00012,3.60979]
[1779816562079,30.52,76001.46,0.21,0.05872,0.00012,3.62388]
[1779816562091,30.52,76001.46,0.21,0.05872,0.00012,3.62388]
[1779816562098,30.51,75999.95,0.21,0.05853,0.00012,3.61451]
[1779816564117,30.51,76000.41,0.21,0.05858,0.00012,3.61706]
[1779816565037,30.51,75991.91,0.21,0.05753,0.00012,3.56544]
[1779816566135,30.51,75991.91,0.21,0.05753,0.00012,3.56544]
[1779816566143,30.51,75991.24,0.21,0.05744,0.00012,3.56127]
[1779816568164,30.51,75987.29,0.21,0.05696,0.00012,3.53738]
[1779816568170,30.51,75987.29,0.21,0.05696,0.00012,3.53738]
[1779816570186,30.51,75988.07,0.21,0.05705,0.00012,3.54182]
[1779816570193,30.51,75988.07,0.21,0.05705,0.00012,3.54182]
[1779816571122,30.51,75988.79,0.21,0.05703,0.00012,3.53886]
[1779816572211,30.51,75988.61,0.21,0.05701,0.00012,3.53766]
[1779816573049,30.51,75988.5,0.21,0.05699,0.00012,3.53689]
[1779816574279,30.51,75993.19,0.21,0.05756,0.00012,3.56487]
[1779816574292,30.51,75993.19,0.21,0.05756,0.00012,3.56487]
[1779816574322,30.51,75993.19,0.21,0.05756,0.00012,3.56487]
[1779816575142,30.51,75993.19,0.21,0.05756,0.00012,3.56487]
[1779816574607,30.51,75993.19,0.21,0.05756,0.00012,3.56472]
[1779816575205,30.51,75993.19,0.21,0.05756,0.00012,3.56472]
[1779816576130,30.51,76003.15,0.21,0.05878,0.00012,3.6246]
[1779816578319,30.51,76007.87,0.21,0.05936,0.00013,3.65278]
[1779816579089,30.51,76009.98,0.21,0.05962,0.00013,3.66535]
[1779816581098,30.5,76001.13,0.21,0.0585,0.00012,3.61099]
[1779816582843,30.5,75998.12,0.21,0.05812,0.00012,3.59259]
[1779816582883,30.5,75998.12,0.21,0.05812,0.00012,3.59259]
[1779816582965,30.5,75997.37,0.21,0.05803,0.00012,3.58788]
[1779816584683,30.5,75991.44,0.21,0.0573,0.00012,3.55207]
[1779816586450,30.5,75993.27,0.21,0.05752,0.00012,3.56279]
[1779816587121,30.5,75992.04,0.21,0.05736,0.00012,3.55526]
[1779816590508,30.5,75989.52,0.21,0.05705,0.00012,3.5398]
[1779816590514,30.5,75989.52,0.21,0.05705,0.00012,3.5398]
[1779816592325,30.5,75989.17,0.21,0.057,0.00012,3.53749]
[1779816592332,30.5,75989.17,0.21,0.057,0.00012,3.53749]
[1779816592531,30.5,75989.17,0.21,0.057,0.00012,3.53749]
[1779816594566,30.5,75987.72,0.21,0.05682,0.00012,3.52863]
[1779816594578,30.5,75987.72,0.21,0.05682,0.00012,3.52863]
[1779816596591,30.5,75987.0,0.21,0.05673,0.00012,3.52417]
[1779816596596,30.5,75987.0,0.21,0.05673,0.00012,3.52417]
[1779816596769,30.5,75987.0,0.21,0.05673,0.00012,3.52409]
[1779816598611,30.5,75987.35,0.21,0.05677,0.00012,3.5261]
[1779816599150,30.5,75987.05,0.21,0.05673,0.00012,3.52423]
[1779816600641,30.5,75985.66,0.21,0.05656,0.00012,3.51587]
[1779816600649,30.5,75985.66,0.21,0.05656,0.00012,3.51587]
[1779816602470,30.5,75980.24,0.21,0.05591,0.00012,3.48359]
[1779816602514,30.5,75980.24,0.21,0.05591,0.00012,3.48359]
[1779816602580,30.5,75980.24,0.21,0.05591,0.00012,3.48359]
[1779816602752,30.5,75980.24,0.21,0.05591,0.00012,3.48359]
[1779816603087,30.5,75980.24,0.21,0.05591,0.00012,3.48359]
[1779816603100,30.5,75925.0,0.21,0.04961,0.00011,3.16581]
[1779816604154,30.5,75925.0,0.21,0.04961,0.00011,3.16581]
[1779816603841,30.49,75886.56,0.21,0.04556,0.0001,2.9558]
[1779816604860,30.5,75886.56,0.21,0.04557,0.0001,2.95627]
[1779816605376,30.5,75886.56,0.21,0.04557,0.0001,2.95627]
[1779816606868,30.53,75877.57,0.21,0.04481,0.0001,2.91642]
[1779816607873,30.58,75861.73,0.21,0.04356,0.0001,2.84966]
[1779816608261,30.58,75861.73,0.21,0.04356,0.0001,2.84966]
[1779816608886,30.62,75840.75,0.21,0.04174,9e-05,2.7524]
[1779816610220,30.63,75812.49,0.21,0.03916,9e-05,2.61264]
[1779816611539,30.63,75812.49,0.21,0.03916,9e-05,2.61264]
[1779816614925,30.79,75828.6,0.21,0.04142,9e-05,2.73486]
[1779816617961,30.84,75813.31,0.21,0.04027,9e-05,2.67272]
[1779816618967,30.89,75802.65,0.21,0.03954,9e-05,2.63289]
[1779816619984,30.89,75820.62,0.21,0.04118,9e-05,2.72172]
[1779816621011,30.93,75837.87,0.21,0.04301,0.0001,2.82003]
[1779816622012,30.93,75850.76,0.21,0.04426,0.0001,2.88641]
[1779816623012,30.93,75879.34,0.21,0.04715,0.0001,3.03818]
[1779816623775,30.93,75879.34,0.21,0.04715,0.0001,3.03818]
[1779816623843,30.93,75879.34,0.21,0.04715,0.0001,3.03818]
[1779816624224,30.93,75879.34,0.21,0.04715,0.0001,3.03818]
[1779816624022,30.94,75918.96,0.21,0.05141,0.00011,3.25695]
[1779816625197,30.94,75918.96,0.21,0.05141,0.00011,3.25695]
[1779816625216,30.96,75948.56,0.21,0.05487,0.00012,3.43094]
[1779816625347,30.96,75948.56,0.21,0.05487,0.00012,3.43094]
[1779816625761,30.96,75948.56,0.21,0.05487,0.00012,3.43094]
[1779816626077,30.96,75948.56,0.21,0.05487,0.00012,3.43094]
[1779816626205,30.96,75948.56,0.21,0.05487,0.00012,3.43094]
[1779816626176,30.96,75940.19,0.21,0.05391,0.00011,3.38275]
[1779816627200,30.96,75951.17,0.21,0.05517,0.00012,3.44607]
[1779816629044,30.96,75959.58,0.21,0.05616,0.00012,3.49511]
[1779816631059,30.95,75943.45,0.21,0.05418,0.00011,3.39437]
[1779816633083,30.96,75935.02,0.21,0.05322,0.00011,3.34624]
[1779816633593,30.96,75935.02,0.21,0.05322,0.00011,3.34624]
[1779816633640,30.96,75935.02,0.21,0.05322,0.00011,3.34624]
[1779816634151,30.96,75905.92,0.21,0.05,0.00011,3.18315]
[1779816635907,30.96,75905.92,0.21,0.05001,0.00011,3.18377]
[1779816635928,30.96,75905.92,0.21,0.05001,0.00011,3.18377]
[1779816637370,30.96,75906.3,0.21,0.05007,0.00011,3.18666]
[1779816637422,30.96,75906.3,0.21,0.05007,0.00011,3.18666]
[1779816638110,30.96,75901.63,0.21,0.04957,0.00011,3.16134]
[1779816639340,30.96,75900.99,0.21,0.04951,0.00011,3.15825]
[1779816639342,30.96,75900.99,0.21,0.04951,0.00011,3.15825]
[1779816639409,30.96,75900.99,0.21,0.04951,0.00011,3.15825]
[1779816640131,30.97,75903.3,0.21,0.04977,0.00011,3.17135]
[1779816641137,30.97,75882.7,0.21,0.0476,0.0001,3.05963]
[1779816642241,30.97,75882.7,0.21,0.0476,0.0001,3.05963]
[1779816642279,30.97,75882.7,0.21,0.0476,0.0001,3.05963]
[1779816643233,30.97,75882.7,0.21,0.04761,0.0001,3.06019]
[1779816643262,30.97,75893.26,0.21,0.04873,0.00011,3.11797]
[1779816645422,30.97,75894.79,0.21,0.04891,0.00011,3.12724]
[1779816645444,30.97,75894.79,0.21,0.04891,0.00011,3.12724]
[1779816645484,30.97,75894.79,0.21,0.04891,0.00011,3.12724]
[1779816646179,30.98,75895.72,0.21,0.04902,0.00011,3.13277]
[1779816648190,30.98,75917.4,0.21,0.05138,0.00011,3.25331]
[1779816649200,30.98,75905.49,0.21,0.05008,0.00011,3.1874]
[1779816649570,30.98,75905.49,0.21,0.05008,0.00011,3.1874]
[1779816650211,30.98,75905.49,0.21,0.05009,0.00011,3.18776]
[1779816651142,30.98,75905.49,0.21,0.05009,0.00011,3.18776]
[1779816651219,30.98,75895.16,0.21,0.04899,0.00011,3.13148]
[1779816652227,30.98,75868.17,0.21,0.04619,0.0001,2.98629]
[1779816652438,30.98,75868.17,0.21,0.04619,0.0001,2.98629]
[1779816652473,30.98,75868.17,0.21,0.04619,0.0001,2.98629]
[1779816653230,30.98,75861.41,0.21,0.04551,0.0001,2.95052]
[1779816653532,30.98,75861.41,0.21,0.04551,0.0001,2.95052]
[1779816653569,30.98,75861.41,0.21,0.04551,0.0001,2.95052]
[1779816653593,30.98,75861.41,0.21,0.04551,0.0001,2.95052]
[1779816653625,30.98,75861.41,0.21,0.04551,0.0001,2.95052]
[1779816656044,30.98,75865.89,0.21,0.04593,0.0001,2.97262]
[1779816656131,30.98,75865.89,0.21,0.04593,0.0001,2.97262]
[1779816656253,30.98,75865.89,0.21,0.04593,0.0001,2.97262]
[1779816656295,30.97,75887.36,0.21,0.04813,0.0001,3.08701]
[1779816656365,30.97,75887.36,0.21,0.04813,0.0001,3.08701]
[1779816661037,30.97,75888.84,0.21,0.04825,0.0001,3.09331]
[1779816661503,30.97,75888.69,0.21,0.04823,0.0001,3.09206]
[1779816661831,30.97,75888.69,0.21,0.04823,0.0001,3.09206]
[1779816662313,30.97,75854.99,0.21,0.0448,0.0001,2.91286]
[1779816662914,30.97,75854.99,0.21,0.0448,0.0001,2.91286]
[1779816662973,30.97,75854.99,0.21,0.0448,0.0001,2.91286]
[1779816663318,30.96,75868.49,0.21,0.04612,0.0001,2.98234]
[1779816663797,30.96,75868.49,0.21,0.04612,0.0001,2.98234]
[1779816664284,30.96,75868.49,0.21,0.04612,0.0001,2.98234]
[1779816664375,30.96,75867.84,0.21,0.04605,0.0001,2.9789]
[1779816666921,30.96,75877.16,0.21,0.04699,0.0001,3.02766]
[1779816667373,30.96,75897.34,0.21,0.0491,0.00011,3.13682]
[1779816668500,30.96,75897.34,0.21,0.0491,0.00011,3.13682]
[1779816668604,30.96,75897.34,0.21,0.0491,0.00011,3.13682]
[1779816669251,30.96,75921.1,0.21,0.05166,0.00011,3.26769]
[1779816670378,30.96,75934.67,0.21,0.05318,0.00011,3.34466]
[1779816672173,30.96,75934.67,0.21,0.05318,0.00011,3.34466]
[1779816672216,30.96,75926.62,0.21,0.05228,0.00011,3.2993]
[1779816672959,30.96,75926.62,0.21,0.05228,0.00011,3.2993]
[1779816673007,30.96,75927.22,0.21,0.05234,0.00011,3.30231]
[1779816674775,30.96,75927.12,0.21,0.05233,0.00011,3.30175]
[1779816674783,30.96,75927.12,0.21,0.05233,0.00011,3.30175]
[1779816674787,30.96,75927.12,0.21,0.05233,0.00011,3.30175]
[1779816674809,30.96,75927.12,0.21,0.05233,0.00011,3.30175]
[1779816674821,30.95,75913.96,0.21,0.05086,0.00011,3.22733]
[1779816675654,30.95,75913.96,0.21,0.05086,0.00011,3.22733]
[1779816675756,30.95,75911.19,0.21,0.05056,0.00011,3.21167]
[1779816677980,30.95,75907.8,0.21,0.05018,0.00011,3.19265]
[1779816678006,30.95,75907.8,0.21,0.05018,0.00011,3.19265]
[1779816678081,30.95,75908.45,0.21,0.05025,0.00011,3.19605]
[1779816678680,30.95,75908.45,0.21,0.05025,0.00011,3.19605]
[1779816680025,30.95,75907.9,0.21,0.05017,0.00011,3.19186]
[1779816680067,30.94,75903.3,0.21,0.04965,0.00011,3.16535]
[1779816681731,30.94,75903.3,0.21,0.04963,0.00011,3.16426]
[1779816681772,30.94,75903.3,0.21,0.04963,0.00011,3.16426]
[1779816681832,30.94,75914.45,0.21,0.05082,0.00011,3.2249]
[1779816683477,30.93,75902.08,0.21,0.04944,0.00011,3.15478]
[1779816684567,30.93,75902.08,0.21,0.04944,0.00011,3.15478]
[1779816686129,30.93,75902.06,0.21,0.04942,0.00011,3.15363]
[1779816686269,30.92,75902.06,0.21,0.0494,0.00011,3.15257]
[1779816687672,30.92,75905.91,0.21,0.04981,0.00011,3.17364]
[1779816687696,30.92,75905.91,0.21,0.04981,0.00011,3.17364]
[1779816687709,30.92,75905.91,0.21,0.04981,0.00011,3.17364]
[1779816688358,30.92,75905.91,0.21,0.04981,0.00011,3.17364]
[1779816688470,30.92,75902.47,0.21,0.04944,0.00011,3.15457]
[1779816688711,30.92,75870.61,0.21,0.04612,0.0001,2.98236]
[1779816690522,30.92,75858.15,0.21,0.04485,0.0001,2.91571]
[1779816691503,30.92,75858.15,0.21,0.04485,0.0001,2.91571]
[1779816691519,30.92,75858.15,0.21,0.04485,0.0001,2.91571]
[1779816692084,30.92,75858.15,0.21,0.04485,0.0001,2.91571]
[1779816692449,30.91,75804.86,0.21,0.0397,9e-05,2.63824]
[1779816692894,30.91,75804.86,0.21,0.0397,9e-05,2.63824]
[1779816692977,30.91,75804.86,0.21,0.0397,9e-05,2.63824]
[1779816693065,30.91,75793.16,0.21,0.03866,9e-05,2.58139]
[1779816693518,30.91,75793.16,0.21,0.03866,9e-05,2.58139]
[1779816693681,30.91,75793.16,0.21,0.03866,9e-05,2.58139]
[1779816694229,30.91,75788.05,0.21,0.03819,9e-05,2.55591]
[1779816694390,30.91,75788.05,0.21,0.03819,9e-05,2.55591]
[1779816694464,30.91,75788.05,0.21,0.03819,9e-05,2.55591]
[1779816694570,30.91,75788.05,0.21,0.03819,9e-05,2.55591]
[1779816697189,30.91,75792.7,0.21,0.0386,9e-05,2.57814]
[1779816697195,30.91,75818.92,0.21,0.04096,9e-05,2.7066]
[1779816697733,30.91,75818.92,0.21,0.04096,9e-05,2.7066]
[1779816698294,30.91,75822.48,0.21,0.04129,9e-05,2.72479]
[1779816701298,30.91,75810.57,0.21,0.04018,9e-05,2.66458]
[1779816702645,30.9,75836.09,0.21,0.04254,0.0001,2.79172]
[1779816703655,30.9,75845.61,0.21,0.04346,0.0001,2.84048]
[1779816704659,30.9,75834.96,0.21,0.04243,9e-05,2.78562]
[1779816706518,30.9,75831.0,0.21,0.04205,9e-05,2.76523]
[1779816706551,30.9,75831.0,0.21,0.04205,9e-05,2.76523]
[1779816707267,30.9,75835.16,0.21,0.04242,9e-05,2.78542]
[1779816708458,30.9,75835.16,0.21,0.04242,9e-05,2.78542]
[1779816708486,30.9,75835.16,0.21,0.04242,9e-05,2.78542]
[1779816708888,30.9,75835.16,0.21,0.04242,9e-05,2.78542]
[1779816708971,30.9,75834.36,0.21,0.04234,9e-05,2.78089]
[1779816710702,30.89,75846.91,0.21,0.04352,0.0001,2.84412]
[1779816715736,30.88,75847.09,0.21,0.04349,0.0001,2.84231]
[1779816720015,30.87,75840.05,0.21,0.04277,0.0001,2.80412]
[1779816722187,30.87,75855.21,0.21,0.04422,0.0001,2.88117]
[1779816723392,30.87,75843.09,0.21,0.04304,0.0001,2.81838]
[1779816723807,30.87,75858.16,0.21,0.04451,0.0001,2.89626]
[1779816725827,30.87,75851.76,0.21,0.04388,0.0001,2.8628]
[1779816727970,30.86,75842.95,0.21,0.043,0.0001,2.81631]
[1779816733196,30.86,75843.62,0.21,0.04303,0.0001,2.81768]
[1779816733272,30.86,75843.62,0.21,0.04303,0.0001,2.81768]
[1779816733326,30.86,75843.62,0.21,0.04303,0.0001,2.81768]
[1779816733405,30.85,75858.49,0.21,0.04445,0.0001,2.89348]
[1779816734891,30.85,75865.78,0.21,0.04517,0.0001,2.93111]
[1779816737403,30.84,75856.93,0.21,0.04425,0.0001,2.8828]
[1779816738786,30.84,75856.93,0.21,0.04425,0.0001,2.8828]
[1779816738920,30.84,75856.93,0.21,0.04424,0.0001,2.88217]
[1779816740309,30.84,75856.93,0.21,0.04424,0.0001,2.88217]
[1779816740377,30.84,75856.93,0.21,0.04424,0.0001,2.88217]
[1779816740387,30.84,75861.29,0.21,0.04466,0.0001,2.90421]
[1779816741037,30.84,75861.29,0.21,0.04466,0.0001,2.90421]
[1779816742967,30.83,75846.57,0.21,0.04319,0.0001,2.82661]
[1779816744794,30.83,75846.57,0.21,0.04318,0.0001,2.82608]
[1779816744852,30.83,75846.57,0.21,0.04318,0.0001,2.82608]
[1779816745049,30.83,75846.57,0.21,0.04318,0.0001,2.82608]
[1779816745082,30.83,75846.57,0.21,0.04318,0.0001,2.82608]
[1779816745183,30.83,75835.59,0.21,0.04212,9e-05,2.76951]
[1779816747988,30.83,75845.45,0.21,0.04304,0.0001,2.81836]
[1779816748606,30.83,75845.45,0.21,0.04304,0.0001,2.81836]
[1779816748621,30.83,75845.45,0.21,0.04304,0.0001,2.81836]
[1779816748997,30.82,75846.82,0.21,0.04316,0.0001,2.82486]
[1779816751016,30.82,75840.92,0.21,0.04248,0.0001,2.78722]
[1779816756047,30.81,75843.7,0.21,0.0427,0.0001,2.79899]
[1779816757054,30.81,75850.36,0.21,0.04334,0.0001,2.83265]
[1779816760621,30.8,75853.31,0.21,0.04359,0.0001,2.84622]
[1779816760771,30.8,75853.31,0.21,0.04359,0.0001,2.84622]
[1779816760787,30.8,75853.31,0.21,0.04359,0.0001,2.84622]
[1779816761313,30.8,75868.17,0.21,0.04505,0.0001,2.92312]
[1779816763122,30.8,75881.68,0.21,0.04641,0.0001,2.99457]
[1779816763531,30.8,75881.68,0.21,0.04641,0.0001,2.99457]
[1779816763647,30.8,75881.68,0.21,0.04641,0.0001,2.99457]
[1779816763657,30.8,75881.68,0.21,0.04641,0.0001,2.99457]
[1779816763733,30.8,75881.68,0.21,0.04641,0.0001,2.99457]
[1779816764134,30.8,75894.33,0.21,0.04773,0.0001,3.06333]
[1779816765714,30.8,75894.33,0.21,0.04774,0.0001,3.06396]
[1779816767298,30.81,75895.18,0.21,0.04785,0.0001,3.06916]
[1779816767348,30.81,75895.18,0.21,0.04785,0.0001,3.06916]
[1779816767361,30.81,75895.18,0.21,0.04785,0.0001,3.06916]
[1779816767381,30.81,75895.18,0.21,0.04785,0.0001,3.06916]
[1779816767404,30.81,75895.18,0.21,0.04785,0.0001,3.06916]
[1779816767396,30.81,75890.3,0.21,0.04736,0.0001,3.04391]
[1779816768156,30.81,75890.3,0.21,0.04736,0.0001,3.04391]
[1779816769485,30.81,75887.32,0.21,0.04703,0.0001,3.02699]
[1779816769488,30.81,75887.32,0.21,0.04703,0.0001,3.02699]
[1779816769503,30.81,75887.32,0.21,0.04703,0.0001,3.02699]
[1779816770173,30.81,75887.32,0.21,0.04703,0.0001,3.02706]
[1779816771486,30.81,75885.7,0.21,0.04687,0.0001,3.01843]
[1779816771531,30.81,75885.7,0.21,0.04687,0.0001,3.01843]
[1779816771536,30.81,75885.7,0.21,0.04687,0.0001,3.01843]
[1779816771568,30.81,75885.7,0.21,0.04687,0.0001,3.01843]
[1779816773521,30.81,75885.43,0.21,0.04684,0.0001,3.01719]
[1779816774382,30.81,75885.43,0.21,0.04684,0.0001,3.01719]
[1779816774410,30.81,75885.43,0.21,0.04684,0.0001,3.01719]
[1779816774370,30.81,75890.34,0.21,0.04735,0.0001,3.04371]
[1779816775542,30.81,75886.11,0.21,0.04692,0.0001,3.02107]
[1779816775547,30.81,75886.11,0.21,0.04692,0.0001,3.02107]
[1779816776438,30.81,75894.5,0.21,0.04779,0.0001,3.06644]
[1779816778044,30.81,75894.11,0.21,0.04775,0.0001,3.06435]
[1779816778099,30.81,75894.11,0.21,0.04775,0.0001,3.06435]
[1779816778142,30.81,75894.11,0.21,0.04775,0.0001,3.06435]
[1779816778164,30.81,75894.11,0.21,0.04775,0.0001,3.06435]
[1779816778245,30.81,75884.35,0.21,0.04674,0.0001,3.01175]
[1779816779620,30.81,75884.35,0.21,0.04674,0.0001,3.01188]
[1779816779660,30.81,75884.35,0.21,0.04674,0.0001,3.01188]
[1779816780248,30.81,75884.21,0.21,0.04673,0.0001,3.01125]
[1779816780642,30.81,75884.21,0.21,0.04673,0.0001,3.01125]
[1779816780700,30.81,75884.21,0.21,0.04673,0.0001,3.01125]
[1779816781251,30.81,75885.23,0.21,0.04684,0.0001,3.01672]
[1779816781655,30.81,75885.23,0.21,0.04684,0.0001,3.01672]
[1779816781741,30.81,75885.23,0.21,0.04684,0.0001,3.01672]
[1779816781835,30.81,75885.23,0.21,0.04684,0.0001,3.01672]
[1779816782259,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783205,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783284,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783294,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783306,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783313,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783359,30.81,75858.52,0.21,0.04415,0.0001,2.8757]
[1779816783414,30.81,75840.89,0.21,0.04243,0.0001,2.78446]
[1779816783825,30.81,75840.89,0.21,0.04243,0.0001,2.78446]
[1779816787831,30.8,75835.26,0.21,0.04186,9e-05,2.75387]
[1779816787860,30.8,75835.26,0.21,0.04186,9e-05,2.75387]
[1779816787988,30.8,75835.26,0.21,0.04186,9e-05,2.75387]
[1779816788046,30.8,75835.26,0.21,0.04186,9e-05,2.75387]
[1779816788306,30.8,75818.62,0.21,0.04031,9e-05,2.67032]
[1779816791909,30.8,75822.23,0.21,0.04063,9e-05,2.68741]
[1779816792332,30.8,75822.47,0.21,0.04064,9e-05,2.68832]
[1779816797364,30.79,75814.37,0.21,0.03988,9e-05,2.64697]
[1779816798458,30.79,75799.36,0.21,0.03853,9e-05,2.57354]
[1779816801394,30.79,75809.15,0.21,0.0394,9e-05,2.62088]
[1779816802399,30.79,75795.27,0.21,0.03817,9e-05,2.55352]
[1779816805350,30.79,75794.94,0.21,0.03814,9e-05,2.55198]
[1779816805441,30.79,75774.84,0.21,0.03642,8e-05,2.45661]
[1779816806060,30.79,75774.84,0.21,0.03642,8e-05,2.45661]
[1779816806095,30.79,75774.84,0.21,0.03642,8e-05,2.45661]
[1779816806428,30.79,75775.24,0.21,0.03645,8e-05,2.45861]
[1779816806588,30.79,75775.24,0.21,0.03645,8e-05,2.45861]
[1779816806628,30.79,75775.24,0.21,0.03645,8e-05,2.45861]
[1779816806857,30.79,75775.24,0.21,0.03645,8e-05,2.45861]
[1779816806890,30.79,75775.24,0.21,0.03645,8e-05,2.45861]
[1779816807446,30.8,75773.71,0.21,0.03636,8e-05,2.45347]
[1779816808427,30.8,75773.71,0.21,0.03636,8e-05,2.45347]
[1779816808444,30.8,75773.71,0.21,0.03636,8e-05,2.45347]
[1779816808451,30.81,75776.68,0.21,0.03664,8e-05,2.46914]
[1779816809458,30.81,75793.57,0.21,0.0381,9e-05,2.5494]
[1779816810485,30.81,75801.56,0.21,0.0388,9e-05,2.58795]
[1779816811496,30.81,75823.23,0.21,0.04067,9e-05,2.68833]
[1779816812119,30.81,75823.23,0.21,0.04067,9e-05,2.68833]
[1779816812172,30.81,75823.23,0.21,0.04067,9e-05,2.68833]
[1779816812242,30.81,75823.23,0.21,0.04067,9e-05,2.68833]
[1779816812493,30.81,75823.23,0.21,0.04068,9e-05,2.68862]
[1779816813499,30.81,75816.18,0.21,0.04004,9e-05,2.65407]
[1779816815513,30.82,75824.45,0.21,0.04087,9e-05,2.69919]
[1779816821136,30.85,75819.86,0.21,0.04059,9e-05,2.68401]
[1779816821412,30.85,75819.86,0.21,0.04059,9e-05,2.68401]
[1779816821451,30.87,75789.42,0.21,0.03794,9e-05,2.5392]
[1779816821546,30.87,75789.42,0.21,0.03794,9e-05,2.5392]
[1779816821957,30.87,75781.76,0.21,0.03728,9e-05,2.50279]
[1779816822621,30.87,75781.76,0.21,0.03728,9e-05,2.50279]
[1779816822910,30.87,75781.76,0.21,0.03728,9e-05,2.50279]
[1779816822945,30.87,75800.37,0.21,0.0389,9e-05,2.59202]
[1779816824580,30.87,75807.74,0.21,0.03956,9e-05,2.62776]
[1779816830518,30.86,75806.2,0.21,0.03941,9e-05,2.61977]
[1779816830620,30.86,75803.9,0.21,0.0392,9e-05,2.60834]
[1779816832827,30.86,75790.92,0.21,0.03805,9e-05,2.54546]
[1779816836666,30.86,75799.48,0.21,0.0388,9e-05,2.5865]
[1779816841703,30.86,75803.41,0.21,0.03914,9e-05,2.60502]
[1779816843733,30.86,75811.86,0.21,0.03989,9e-05,2.64613]
[1779816845729,30.86,75804.11,0.21,0.03919,9e-05,2.60796]
[1779816848485,30.86,75826.53,0.21,0.04123,9e-05,2.71831]
[1779816849800,30.86,75834.99,0.21,0.04202,9e-05,2.76061]
[1779816854801,30.85,75834.15,0.21,0.04193,9e-05,2.75569]
[1779816859834,30.85,75838.35,0.21,0.04231,9e-05,2.77624]
[1779816864870,30.84,75841.37,0.21,0.04256,0.0001,2.78984]
[1779816867214,30.84,75832.0,0.21,0.04166,9e-05,2.74166]
[1779816868583,30.84,75821.24,0.21,0.04065,9e-05,2.6872]
[1779816870935,30.84,75828.87,0.21,0.04135,9e-05,2.72489]
[1779816875971,30.83,75825.67,0.21,0.04095,9e-05,2.70153]
[1779816879256,30.83,75822.23,0.21,0.04062,9e-05,2.68384]
[1779816879298,30.83,75822.49,0.21,0.04064,9e-05,2.68513]
[1779816881296,30.83,75822.69,0.21,0.04066,9e-05,2.68596]
[1779816881373,30.83,75818.62,0.21,0.04028,9e-05,2.6658]
[1779816887050,30.83,75820.83,0.21,0.04048,9e-05,2.67656]
[1779816892111,30.83,75818.33,0.21,0.04024,9e-05,2.66359]
[1779816897136,30.83,75820.99,0.21,0.04047,9e-05,2.67612]
[1779816902174,30.82,75819.72,0.21,0.04035,9e-05,2.66924]
[1779816904185,30.82,75828.06,0.21,0.04111,9e-05,2.71056]
[1779816909220,30.82,75831.14,0.21,0.04138,9e-05,2.72519]
[1779816913249,30.82,75819.22,0.21,0.04027,9e-05,2.66506]
[1779816918284,30.82,75819.24,0.21,0.04026,9e-05,2.66478]
[1779816923320,30.81,75819.56,0.21,0.04029,9e-05,2.66597]
[1779816928355,30.81,75817.82,0.21,0.04012,9e-05,2.65696]
[1779816933392,30.81,75819.78,0.21,0.04021,9e-05,2.66006]
[1779816938426,30.81,75830.82,0.21,0.04122,9e-05,2.71464]
[1779816939437,30.81,75861.21,0.21,0.04413,0.0001,2.86968]
[1779816940443,30.81,75867.67,0.21,0.04479,0.0001,2.90453]
[1779816940727,30.81,75867.67,0.21,0.04479,0.0001,2.90453]
[1779816940775,30.81,75867.67,0.21,0.04479,0.0001,2.90453]
[1779816941451,30.82,75871.44,0.21,0.04518,0.0001,2.92538]
[1779816943637,30.82,75875.09,0.21,0.04557,0.0001,2.94565]
[1779816943666,30.83,75876.84,0.21,0.04579,0.0001,2.95684]
[1779816943691,30.83,75876.84,0.21,0.04579,0.0001,2.95684]
[1779816946493,30.83,75881.73,0.21,0.0463,0.0001,2.98377]
[1779816946532,30.83,75881.73,0.21,0.0463,0.0001,2.98377]
[1779816946606,30.84,75888.92,0.21,0.04706,0.0001,3.02341]
[1779816948482,30.84,75888.92,0.21,0.04706,0.0001,3.02341]
[1779816948527,30.84,75888.92,0.21,0.04706,0.0001,3.02341]
[1779816948607,30.84,75889.41,0.21,0.04712,0.0001,3.02658]
[1779816949360,30.84,75889.41,0.21,0.04712,0.0001,3.02658]
[1779816949412,30.84,75889.41,0.21,0.04712,0.0001,3.02658]
[1779816949648,30.84,75902.71,0.21,0.04852,0.00011,3.0989]
[1779816952328,30.84,75900.98,0.21,0.04835,0.00011,3.08976]
[1779816952529,30.84,75903.62,0.21,0.04863,0.00011,3.10429]
[1779816957564,30.84,75895.05,0.21,0.04773,0.0001,3.05805]
[1779816958571,30.84,75888.91,0.21,0.0471,0.0001,3.0251]
[1779816963609,30.85,75891.93,0.21,0.04743,0.0001,3.04264]
[1779816967636,30.85,75898.7,0.21,0.04816,0.00011,3.07997]
[1779816972670,30.85,75901.2,0.21,0.04843,0.00011,3.09409]
[1779816973677,30.85,75892.98,0.21,0.04757,0.0001,3.04965]
[1779816974692,30.85,75905.06,0.21,0.04885,0.00011,3.11541]
[1779816978713,30.85,75918.06,0.21,0.05025,0.00011,3.18708]
[1779816981732,30.85,75929.51,0.21,0.0515,0.00011,3.25063]
[1779816985763,30.85,75921.12,0.21,0.05056,0.00011,3.20292]
[1779816989527,30.85,75914.8,0.21,0.04986,0.00011,3.16748]
[1779816994148,30.85,75909.95,0.21,0.04924,0.00011,3.13365]
[1779816999598,30.85,75906.97,0.21,0.04891,0.00011,3.11718]
[1779817004896,30.85,75903.91,0.21,0.04859,0.00011,3.10037]
[1779817009933,30.84,75907.36,0.21,0.04895,0.00011,3.11905]
[1779817014967,30.84,75908.84,0.21,0.04911,0.00011,3.12695]
[1779817017021,30.84,75914.35,0.21,0.0497,0.00011,3.15724]
[1779817020479,30.84,75923.41,0.21,0.05067,0.00011,3.20697]
[1779817024030,30.84,75933.15,0.21,0.05174,0.00011,3.26093]
[1779817028061,30.83,75939.96,0.21,0.05248,0.00011,3.29832]
[1779817033095,30.83,75942.49,0.21,0.05273,0.00011,3.31085]
[1779817038131,30.82,75940.2,0.21,0.05243,0.00011,3.29599]
[1779817040308,30.82,75939.99,0.21,0.0524,0.00011,3.29445]
[1779817040746,30.82,75910.75,0.21,0.04917,0.00011,3.13033]
[1779817041173,30.82,75910.75,0.21,0.04917,0.00011,3.13033]
[1779817041483,30.82,75910.75,0.21,0.04917,0.00011,3.13033]
[1779817041503,30.82,75898.37,0.21,0.04785,0.00011,3.06263]
[1779817043043,30.82,75898.37,0.21,0.04785,0.00011,3.06263]
[1779817044559,30.82,75902.49,0.21,0.04829,0.00011,3.08506]
[1779817044601,30.82,75902.49,0.21,0.04829,0.00011,3.08506]
[1779817044642,30.82,75902.74,0.21,0.04832,0.00011,3.08641]
[1779817048122,30.82,75899.9,0.21,0.04801,0.00011,3.07094]
[1779817048135,30.82,75899.9,0.21,0.04801,0.00011,3.07094]
[1779817048224,30.82,75898.7,0.21,0.04789,0.00011,3.06444]
[1779817050118,30.82,75899.25,0.21,0.04795,0.00011,3.06743]
[1779817050243,30.82,75900.96,0.21,0.04813,0.00011,3.07672]
[1779817051273,30.82,75900.96,0.21,0.04813,0.00011,3.07672]
[1779817051373,30.82,75905.05,0.21,0.04846,0.00011,3.0922]
[1779817057796,30.82,75906.45,0.21,0.04861,0.00011,3.09979]
[1779817061315,30.82,75913.42,0.21,0.04935,0.00011,3.13758]
[1779817066352,30.81,75918.99,0.21,0.04994,0.00011,3.16773]
[1779817071387,30.81,75915.09,0.21,0.0495,0.00011,3.14539]
[1779817076421,30.81,75915.02,0.21,0.04948,0.00011,3.14424]
[1779817081456,30.81,75913.24,0.21,0.04927,0.00011,3.13366]
[1779817083471,30.8,75902.22,0.21,0.04809,0.00011,3.07317]
[1779817088505,30.8,75906.51,0.21,0.04854,0.00011,3.0962]
[1779817093542,30.8,75908.71,0.21,0.04877,0.00011,3.10785]
[1779817097569,30.8,75901.05,0.21,0.04795,0.00011,3.06574]
[1779817102609,30.8,75908.91,0.21,0.04878,0.00011,3.10839]
[1779817103611,30.8,75921.66,0.21,0.05015,0.00011,3.17857]
[1779817108647,30.8,75923.91,0.21,0.05038,0.00011,3.19011]
[1779817113684,30.79,75923.41,0.21,0.0502,0.00011,3.1794]
[1779817118716,30.79,75927.29,0.21,0.05061,0.00011,3.20004]
[1779817123753,30.79,75923.29,0.21,0.05015,0.00011,3.1768]
[1779817126774,30.78,75915.19,0.21,0.04926,0.00011,3.13155]
[1779817131811,30.78,75911.96,0.21,0.04891,0.00011,3.11338]
[1779817136846,30.78,75912.48,0.21,0.04896,0.00011,3.11596]
[1779817141882,30.78,75915.14,0.21,0.04924,0.00011,3.13017]
[1779817146921,30.78,75908.56,0.21,0.04853,0.00011,3.09378]
[1779817148959,30.78,75894.74,0.21,0.04707,0.0001,3.01873]
[1779817151954,30.78,75885.59,0.21,0.04613,0.0001,2.96992]
[1779817157000,30.78,75886.12,0.21,0.04621,0.0001,2.9738]
[1779817159843,30.78,75888.17,0.21,0.04642,0.0001,2.98489]
[1779817159911,30.78,75888.17,0.21,0.04642,0.0001,2.98489]
[1779817159893,30.78,75898.74,0.21,0.04752,0.0001,3.04193]
[1779817160016,30.78,75903.54,0.21,0.04802,0.00011,3.06797]
[1779817162396,30.78,75903.54,0.21,0.04802,0.00011,3.068]
[1779817162446,30.78,75903.54,0.21,0.04802,0.00011,3.068]
[1779817162740,30.78,75903.54,0.21,0.04802,0.00011,3.068]
[1779817162841,30.79,75892.82,0.21,0.04691,0.0001,3.01018]
[1779817165957,30.79,75888.52,0.21,0.04647,0.0001,2.98743]
[1779817169847,30.79,75889.96,0.21,0.04662,0.0001,2.99559]
[1779817169908,30.79,75889.96,0.21,0.04662,0.0001,2.99559]
[1779817170145,30.79,75889.75,0.21,0.04661,0.0001,2.99475]
[1779817170192,30.79,75889.75,0.21,0.04661,0.0001,2.99475]
[1779817170220,30.79,75889.75,0.21,0.04661,0.0001,2.99475]
[1779817170255,30.79,75889.75,0.21,0.04661,0.0001,2.99475]
[1779817170467,30.79,75889.75,0.21,0.04661,0.0001,2.99475]
[1779817170914,30.79,75878.75,0.21,0.04549,0.0001,2.93646]
[1779817171975,30.79,75872.0,0.21,0.04472,0.0001,2.89463]
[1779817175641,30.79,75872.39,0.21,0.04478,0.0001,2.89758]
[1779817175663,30.79,75872.39,0.21,0.04478,0.0001,2.89758]
[1779817176141,30.8,75871.77,0.21,0.04472,0.0001,2.89464]
[1779817176158,30.8,75871.77,0.21,0.04472,0.0001,2.89464]
[1779817176200,30.8,75869.08,0.21,0.04446,0.0001,2.88056]
[1779817177409,30.8,75869.08,0.21,0.04446,0.0001,2.88056]
[1779817177445,30.8,75869.08,0.21,0.04446,0.0001,2.88056]
[1779817177477,30.8,75869.63,0.21,0.04452,0.0001,2.88375]
[1779817178168,30.8,75869.63,0.21,0.04452,0.0001,2.88375]
[1779817178956,30.8,75861.7,0.21,0.04375,0.0001,2.84317]
[1779817182288,30.8,75862.53,0.21,0.04385,0.0001,2.84866]
[1779817182298,30.8,75862.53,0.21,0.04385,0.0001,2.84866]
[1779817186298,30.81,75858.6,0.21,0.0435,0.0001,2.82998]
[1779817186307,30.81,75858.6,0.21,0.0435,0.0001,2.82998]
[1779817191017,30.82,75865.61,0.21,0.04422,0.0001,2.86833]
[1779817191050,30.82,75865.61,0.21,0.04422,0.0001,2.86833]
[1779817191977,30.82,75873.11,0.21,0.04499,0.0001,2.90847]
[1779817192387,30.82,75873.11,0.21,0.04499,0.0001,2.90847]
[1779817192420,30.82,75873.11,0.21,0.04499,0.0001,2.90847]
[1779817192484,30.82,75872.64,0.21,0.04494,0.0001,2.90601]
[1779817193642,30.82,75872.64,0.21,0.04494,0.0001,2.90601]
[1779817196949,30.83,75875.62,0.21,0.04529,0.0001,2.92424]
[1779817202236,30.84,75875.51,0.21,0.04531,0.0001,2.92517]
[1779817202306,30.84,75869.43,0.21,0.0447,0.0001,2.89351]
[1779817207360,30.84,75874.23,0.21,0.04521,0.0001,2.92014]
[1779817208363,30.84,75881.91,0.21,0.04599,0.0001,2.96098]
[1779817213399,30.85,75882.99,0.21,0.04612,0.0001,2.96762]
[1779817218434,30.85,75879.82,0.21,0.04582,0.0001,2.95166]
[1779817223467,30.85,75882.7,0.21,0.04613,0.0001,2.9679]
[1779817225055,30.85,75875.38,0.21,0.04539,0.0001,2.92951]
[1779817230517,30.86,75868.13,0.21,0.04469,0.0001,2.89271]
[1779817235552,30.86,75866.07,0.21,0.04442,0.0001,2.87704]
[1779817240586,30.87,75863.42,0.21,0.04419,0.0001,2.86488]
[1779817242964,30.87,75863.84,0.21,0.04424,0.0001,2.8674]
[1779817243089,30.87,75863.84,0.21,0.04424,0.0001,2.8674]
[1779817243229,30.87,75858.09,0.21,0.04368,0.0001,2.83794]
[1779817243402,30.87,75858.09,0.21,0.04368,0.0001,2.83794]
[1779817243786,30.87,75858.09,0.21,0.04368,0.0001,2.83794]
[1779817243907,30.87,75858.09,0.21,0.04368,0.0001,2.83794]
[1779817243945,30.87,75822.81,0.21,0.04035,9e-05,2.66]
[1779817245327,30.88,75822.81,0.21,0.04035,9e-05,2.66036]
[1779817245630,30.88,75824.46,0.21,0.04052,9e-05,2.66917]
[1779817247019,30.88,75824.46,0.21,0.04052,9e-05,2.66917]
[1779817247072,30.88,75826.6,0.21,0.04074,9e-05,2.68107]
[1779817247349,30.88,75826.6,0.21,0.04074,9e-05,2.68107]
[1779817251398,30.89,75828.05,0.21,0.04091,9e-05,2.69019]
[1779817251681,30.89,75828.1,0.21,0.04092,9e-05,2.69108]
[1779817255111,30.9,75829.8,0.21,0.04111,9e-05,2.70082]
[1779817255506,30.9,75830.76,0.21,0.04121,9e-05,2.70625]
[1779817255511,30.9,75830.76,0.21,0.04121,9e-05,2.70625]
[1779817255539,30.9,75830.76,0.21,0.04121,9e-05,2.70625]
[1779817255705,30.9,75823.0,0.21,0.0405,9e-05,2.66829]
[1779817257720,30.91,75809.87,0.21,0.03934,9e-05,2.6053]
[1779817262754,30.92,75802.75,0.21,0.03877,9e-05,2.57476]
[1779817265776,30.93,75796.94,0.21,0.03829,9e-05,2.54845]
[1779817270810,30.94,75785.19,0.21,0.03734,9e-05,2.49604]
[1779817275845,30.94,75788.42,0.21,0.03762,9e-05,2.51151]
[1779817279827,30.94,75792.15,0.21,0.03795,9e-05,2.52945]
[1779817279873,30.94,75792.15,0.21,0.03795,9e-05,2.52945]
[1779817279974,30.94,75790.35,0.21,0.03779,9e-05,2.52105]
[1779817281845,30.94,75790.35,0.21,0.03779,9e-05,2.52105]
[1779817281873,30.94,75790.35,0.21,0.03779,9e-05,2.52105]
[1779817281891,30.95,75791.05,0.21,0.03787,9e-05,2.52546]
[1779817283896,30.95,75792.23,0.21,0.03799,9e-05,2.53198]
[1779817283910,30.96,75791.9,0.21,0.03798,9e-05,2.5313]
[1779817285790,30.96,75794.41,0.21,0.03822,9e-05,2.54416]
[1779817289293,30.97,75793.61,0.21,0.03821,9e-05,2.5439]
[1779817294003,30.99,75794.07,0.21,0.03823,9e-05,2.54338]
[1779817294018,30.99,75797.07,0.21,0.03851,9e-05,2.5586]
[1779817296009,31.05,75803.3,0.21,0.03935,9e-05,2.60454]
[1779817298144,31.05,75820.62,0.21,0.04094,9e-05,2.69022]
[1779817298868,31.05,75820.62,0.21,0.04094,9e-05,2.69022]
[1779817299043,31.06,75820.86,0.21,0.04099,9e-05,2.69279]
[1779817299317,31.06,75820.86,0.21,0.04099,9e-05,2.69279]
[1779817300025,31.06,75820.86,0.21,0.04099,9e-05,2.69279]
[1779817300126,31.06,75852.72,0.21,0.04404,0.0001,2.85475]
[1779817300971,31.06,75852.72,0.21,0.04404,0.0001,2.85475]
[1779817301260,31.06,75852.72,0.21,0.04405,0.0001,2.85566]
[1779817301540,31.06,75852.72,0.21,0.04405,0.0001,2.85566]
[1779817302131,31.06,75852.72,0.21,0.04405,0.0001,2.85566]
[1779817302171,31.07,75855.5,0.21,0.04435,0.0001,2.87096]
[1779817302224,31.07,75855.5,0.21,0.04435,0.0001,2.87096]
[1779817306096,31.08,75862.28,0.21,0.04508,0.0001,2.90966]
[1779817306332,31.08,75862.28,0.21,0.04508,0.0001,2.90966]
[1779817306336,31.08,75862.28,0.21,0.04508,0.0001,2.90966]
[1779817306369,31.08,75862.28,0.21,0.04508,0.0001,2.90966]
[1779817307105,31.08,75862.26,0.21,0.0451,0.0001,2.91038]
[1779817307471,31.08,75862.26,0.21,0.0451,0.0001,2.91038]
[1779817309117,31.09,75845.51,0.21,0.04348,0.0001,2.8251]
[1779817309341,31.09,75845.51,0.21,0.04348,0.0001,2.8251]
[1779817310127,31.09,75837.11,0.21,0.04268,0.0001,2.78282]
[1779817311543,31.09,75835.45,0.21,0.04253,0.0001,2.77489]
[1779817311562,31.09,75835.45,0.21,0.04253,0.0001,2.77489]
[1779817312137,31.09,75836.33,0.21,0.04262,0.0001,2.7798]
[1779817315160,31.1,75828.54,0.21,0.04191,9e-05,2.74209]
[1779817320193,31.11,75832.15,0.21,0.0423,9e-05,2.76286]
[1779817323091,31.11,75867.34,0.21,0.04576,0.0001,2.94484]
[1779817324227,31.12,75888.88,0.21,0.04799,0.0001,3.06026]
[1779817330000,31.12,75877.47,0.21,0.04683,0.0001,3.00023]
[1779817331417,31.12,75868.83,0.21,0.04595,0.0001,2.95492]
[1779817333219,31.12,75868.83,0.21,0.04595,0.0001,2.95492]
[1779817338584,31.13,75869.99,0.21,0.04609,0.0001,2.96212]
[1779817340820,31.13,75868.82,0.21,0.04598,0.0001,2.95631]
[1779817346393,31.13,75869.96,0.21,0.04612,0.0001,2.96353]
[1779817351419,31.13,75863.09,0.21,0.04535,0.0001,2.92176]
[1779817357038,31.14,75863.54,0.21,0.04541,0.0001,2.92506]
[1779817362495,31.14,75866.8,0.21,0.04577,0.0001,2.94357]
[1779817367530,31.15,75869.99,0.21,0.04611,0.0001,2.96144]
[1779817372566,31.15,75872.05,0.21,0.04634,0.0001,2.9733]
[1779817377613,31.16,75870.59,0.21,0.04621,0.0001,2.96655]
[1779817378608,31.16,75877.22,0.21,0.04689,0.0001,3.00179]
[1779817383646,31.16,75871.51,0.21,0.04632,0.0001,2.97213]
[1779817385528,31.16,75871.57,0.21,0.04633,0.0001,2.97263]
[1779817385548,31.16,75871.57,0.21,0.04633,0.0001,2.97263]
[1779817385666,31.16,75872.18,0.21,0.04639,0.0001,2.97603]
[1779817387207,31.17,75859.6,0.21,0.04518,0.0001,2.91292]
[1779817387627,31.17,75859.6,0.21,0.04518,0.0001,2.91292]
[1779817388189,31.17,75859.01,0.21,0.04512,0.0001,2.90985]
[1779817388927,31.18,75894.23,0.21,0.04879,0.00011,3.09958]
[1779817389795,31.18,75894.23,0.21,0.04879,0.00011,3.09958]
[1779817389971,31.18,75894.23,0.21,0.04879,0.00011,3.09958]
[1779817390061,31.18,75886.26,0.21,0.04796,0.0001,3.0569]
[1779817391428,31.18,75886.13,0.21,0.04796,0.0001,3.05674]
[1779817391706,31.18,75880.36,0.21,0.04737,0.0001,3.02648]
[1779817393230,31.18,75880.36,0.21,0.04737,0.0001,3.02648]
[1779817393285,31.18,75880.36,0.21,0.04737,0.0001,3.02648]
[1779817393253,31.19,75876.57,0.21,0.047,0.0001,3.00764]
[1779817397675,31.2,75876.94,0.21,0.04707,0.0001,3.01109]
[1779817398039,31.2,75876.94,0.21,0.04707,0.0001,3.01109]
[1779817398092,31.2,75876.94,0.21,0.04707,0.0001,3.01109]
[1779817398270,31.2,75893.35,0.21,0.04879,0.00011,3.0992]
[1779817399423,31.2,75893.35,0.21,0.04879,0.00011,3.0993]
[1779817399440,31.2,75893.35,0.21,0.04879,0.00011,3.0993]
[1779817399668,31.2,75893.35,0.21,0.04879,0.00011,3.0993]
[1779817399853,31.2,75893.35,0.21,0.04879,0.00011,3.0993]
[1779817399913,31.2,75912.77,0.21,0.05088,0.00011,3.20552]
[1779817400817,31.2,75912.77,0.21,0.05088,0.00011,3.20552]
[1779817401023,31.2,75906.64,0.21,0.05021,0.00011,3.17157]
[1779817402603,31.19,75906.64,0.21,0.0502,0.00011,3.17143]
[1779817402623,31.19,75906.64,0.21,0.0502,0.00011,3.17143]
[1779817402627,31.19,75906.64,0.21,0.0502,0.00011,3.17143]
[1779817402694,31.19,75906.64,0.21,0.0502,0.00011,3.17143]
[1779817403085,31.19,75906.64,0.21,0.0502,0.00011,3.17143]
[1779817403120,31.19,75912.64,0.21,0.05085,0.00011,3.20435]
[1779817406061,31.19,75912.2,0.21,0.0508,0.00011,3.20158]
[1779817406162,31.19,75911.34,0.21,0.0507,0.00011,3.19665]
[1779817408972,31.19,75931.52,0.21,0.05293,0.00011,3.30871]
[1779817409980,31.19,75938.06,0.21,0.05366,0.00011,3.34537]
[1779817415015,31.18,75936.42,0.21,0.05333,0.00011,3.32704]
[1779817420055,31.18,75933.54,0.21,0.05297,0.00011,3.30892]
[1779817422066,31.17,75925.7,0.21,0.05208,0.00011,3.26415]
[1779817423072,31.17,75917.69,0.21,0.05118,0.00011,3.21923]
[1779817423786,31.17,75917.69,0.21,0.05118,0.00011,3.21923]
[1779817429120,31.17,75920.28,0.21,0.05144,0.00011,3.23221]
[1779817433724,31.16,75920.18,0.21,0.05141,0.00011,3.23077]
[1779817439189,31.16,75923.19,0.21,0.05172,0.00011,3.24617]
[1779817440196,31.16,75908.07,0.21,0.05006,0.00011,3.16225]
[1779817443314,31.15,75906.98,0.21,0.04992,0.00011,3.15515]
[1779817444225,31.15,75928.12,0.21,0.05223,0.00011,3.27196]
[1779817444593,31.15,75928.12,0.21,0.05223,0.00011,3.27196]
[1779817444629,31.15,75928.12,0.21,0.05223,0.00011,3.27196]
[1779817445231,31.15,75929.48,0.21,0.05238,0.00011,3.27959]
[1779817446199,31.15,75929.48,0.21,0.05238,0.00011,3.27959]
[1779817449701,31.15,75924.47,0.21,0.0518,0.00011,3.25042]
[1779817449741,31.15,75924.47,0.21,0.0518,0.00011,3.25042]
[1779817449915,31.15,75924.47,0.21,0.0518,0.00011,3.25042]
[1779817450266,31.15,75924.41,0.21,0.05179,0.00011,3.24984]
[1779817452722,31.15,75924.11,0.21,0.05175,0.00011,3.24768]
[1779817452729,31.15,75924.11,0.21,0.05175,0.00011,3.24768]
[1779817452738,31.15,75924.11,0.21,0.05175,0.00011,3.24768]
[1779817453287,31.15,75924.47,0.21,0.05178,0.00011,3.24944]
[1779817454742,31.14,75924.93,0.21,0.05183,0.00011,3.25177]
[1779817455301,31.14,75924.36,0.21,0.05176,0.00011,3.24833]
[1779817456761,31.14,75924.62,0.21,0.05178,0.00011,3.24954]
[1779817456772,31.14,75924.62,0.21,0.05178,0.00011,3.24954]
[1779817458784,31.14,75924.08,0.21,0.05171,0.00011,3.24602]
[1779817458793,31.14,75924.08,0.21,0.05171,0.00011,3.24602]
[1779817460811,31.14,75925.07,0.21,0.05181,0.00011,3.25106]
[1779817460820,31.14,75925.07,0.21,0.05181,0.00011,3.25106]
[1779817461343,31.14,75924.76,0.21,0.05177,0.00011,3.24908]
[1779817462837,31.14,75925.17,0.21,0.05182,0.00011,3.25112]
[1779817463356,31.14,75924.65,0.21,0.05175,0.00011,3.24796]
[1779817464864,31.14,75924.32,0.21,0.05171,0.00011,3.24587]
[1779817465367,31.14,75924.32,0.21,0.05171,0.00011,3.24587]
[1779817466899,31.13,75926.26,0.21,0.05192,0.00011,3.25621]
[1779817466917,31.13,75926.26,0.21,0.05192,0.00011,3.25621]
[1779817467387,31.13,75926.47,0.21,0.05193,0.00011,3.25713]
[1779817468938,31.13,75925.96,0.21,0.05187,0.00011,3.25401]
[1779817469346,31.13,75925.6,0.21,0.05183,0.00011,3.25174]
[1779817470964,31.13,75925.9,0.21,0.05186,0.00011,3.25317]
[1779817470972,31.13,75925.9,0.21,0.05186,0.00011,3.25317]
[1779817471092,31.13,75925.9,0.21,0.05175,0.00011,3.24595]
[1779817473007,31.13,75925.9,0.21,0.05175,0.00011,3.24595]
[1779817473012,31.13,75926.64,0.21,0.05182,0.00011,3.24958]
[1779817478470,31.12,75928.64,0.21,0.05202,0.00011,3.25951]
[1779817483724,31.12,75931.44,0.21,0.05231,0.00011,3.27417]
[1779817483824,31.12,75939.09,0.21,0.05316,0.00011,3.31673]
[1779817489549,31.11,75936.81,0.21,0.05286,0.00011,3.30168]
[1779817494584,31.1,75936.39,0.21,0.05278,0.00011,3.29766]
[1779817500022,31.1,75938.18,0.21,0.05296,0.00011,3.30642]
[1779817501403,31.1,75938.01,0.21,0.05293,0.00011,3.30511]
[1779817501455,31.1,75938.32,0.21,0.05296,0.00011,3.30651]
[1779817501652,31.1,75938.32,0.21,0.05296,0.00011,3.30651]
[1779817503754,31.09,75910.2,0.21,0.04982,0.00011,3.14878]
[1779817505642,31.09,75910.2,0.21,0.04982,0.00011,3.14868]
[1779817505688,31.09,75910.2,0.21,0.04982,0.00011,3.14868]
[1779817505712,31.09,75910.2,0.21,0.04982,0.00011,3.14868]
[1779817505730,31.09,75914.08,0.21,0.05024,0.00011,3.1699]
[1779817507596,31.09,75914.06,0.21,0.05023,0.00011,3.1696]
[1779817512721,31.09,75928.92,0.21,0.05185,0.00011,3.25122]
[1779817517756,31.08,75928.72,0.21,0.0518,0.00011,3.24875]
[1779817522789,31.08,75926.75,0.21,0.05156,0.00011,3.23639]
[1779817526835,31.07,75937.64,0.21,0.05276,0.00011,3.29648]
[1779817531866,31.07,75933.02,0.21,0.0521,0.00011,3.2617]
[1779817532873,31.07,75919.19,0.21,0.05056,0.00011,3.18428]
[1779817537908,31.06,75921.82,0.21,0.05083,0.00011,3.19782]
[1779817542946,31.06,75921.99,0.21,0.05082,0.00011,3.19768]
[1779817547978,31.06,75919.98,0.21,0.05058,0.00011,3.18558]
[1779817553013,31.05,75921.17,0.21,0.0507,0.00011,3.19122]
[1779817558061,31.05,75921.98,0.21,0.05077,0.00011,3.1948]
[1779817563090,31.05,75923.02,0.21,0.05086,0.00011,3.19968]
[1779817565107,31.04,75914.61,0.21,0.04994,0.00011,3.15278]
[1779817568725,31.04,75914.19,0.21,0.04988,0.00011,3.15016]
[1779817569151,31.04,75941.35,0.21,0.0529,0.00011,3.30176]
[1779817572387,31.04,75943.01,0.21,0.05307,0.00011,3.31037]
[1779817578197,31.09,75941.17,0.21,0.05316,0.00011,3.31483]
[1779817583232,31.07,75950.22,0.21,0.05405,0.00012,3.35895]
[1779817588268,31.08,75949.09,0.21,0.05401,0.00012,3.3571]
[1779817590282,31.08,75957.47,0.21,0.05499,0.00012,3.40529]
[1779817595316,31.08,75960.1,0.21,0.05519,0.00012,3.41333]
[1779817599344,31.08,75953.14,0.21,0.05436,0.00012,3.37219]
[1779817602364,31.07,75945.42,0.21,0.05344,0.00011,3.32664]
[1779817607399,31.07,75943.9,0.21,0.05322,0.00011,3.31577]
[1779817612436,31.07,75941.34,0.21,0.05293,0.00011,3.30133]
[1779817617471,31.07,75941.32,0.21,0.05293,0.00011,3.30135]
[1779817622505,31.07,75941.1,0.21,0.05291,0.00011,3.30026]
[1779817623513,31.07,75931.97,0.21,0.05187,0.00011,3.2485]
[1779817628547,31.06,75925.71,0.21,0.05114,0.00011,3.21197]
[1779817633584,31.06,75922.84,0.21,0.0508,0.00011,3.19469]
[1779817635596,31.05,75912.42,0.21,0.04966,0.00011,3.13682]
[1779817641313,31.05,75906.63,0.21,0.04902,0.00011,3.10441]
[1779817642644,31.05,75900.24,0.21,0.04834,0.00011,3.06967]
[1779817647679,31.06,75896.79,0.21,0.04801,0.00011,3.05257]
[1779817652186,31.06,75896.76,0.21,0.0479,0.00011,3.04556]
[1779817653832,31.06,75896.76,0.21,0.0479,0.00011,3.04555]
[1779817653851,31.06,75896.76,0.21,0.0479,0.00011,3.04555]
[1779817654451,31.06,75896.76,0.21,0.0479,0.00011,3.04555]
[1779817654551,31.06,75928.22,0.21,0.05132,0.00011,3.2188]
[1779817658761,31.06,75913.46,0.21,0.04971,0.00011,3.13776]
[1779817661971,31.06,75913.78,0.21,0.04975,0.00011,3.13963]
[1779817662014,31.06,75913.78,0.21,0.04975,0.00011,3.13963]
[1779817662042,31.06,75914.63,0.21,0.04984,0.00011,3.1443]
[1779817663970,31.07,75918.14,0.21,0.05024,0.00011,3.16443]
[1779817664027,31.07,75917.53,0.21,0.05017,0.00011,3.16107]
[1779817671525,31.06,75914.62,0.21,0.04984,0.00011,3.14422]
[1779817676885,31.06,75915.76,0.21,0.04995,0.00011,3.1497]
[1779817681920,31.06,75915.59,0.21,0.04991,0.00011,3.14798]
[1779817684092,31.06,75922.17,0.21,0.05063,0.00011,3.18401]
[1779817689977,31.06,75927.94,0.21,0.05129,0.00011,3.21765]
[1779817695019,31.07,75931.01,0.21,0.05167,0.00011,3.23631]
[1779817702061,31.07,75931.13,0.21,0.05172,0.00011,3.239]
[1779817707096,31.08,75930.96,0.21,0.05173,0.00011,3.23946]
[1779817711132,31.08,75945.09,0.21,0.05324,0.00011,3.31315]
[1779817713140,31.08,75951.56,0.21,0.05398,0.00012,3.34984]
[1779817718175,31.07,75955.12,0.21,0.05435,0.00012,3.36784]
[1779817724220,31.06,75953.32,0.21,0.05407,0.00012,3.35443]
[1779817725227,31.06,75961.6,0.21,0.05503,0.00012,3.40148]
[1779817730258,31.05,75962.11,0.21,0.05503,0.00012,3.40149]
[1779817734287,31.04,75954.59,0.21,0.05409,0.00012,3.35535]
[1779817739321,31.03,75954.65,0.21,0.05404,0.00012,3.35303]
[1779817743349,31.02,75962.96,0.21,0.05497,0.00012,3.39853]
[1779817748385,31.01,75959.88,0.21,0.05454,0.00012,3.37782]
[1779817753420,31.0,75963.97,0.21,0.05496,0.00012,3.39837]
[1779817755434,31.0,75970.11,0.21,0.05567,0.00012,3.43335]
[1779817755757,31.0,75970.11,0.21,0.05567,0.00012,3.43335]
[1779817755890,31.0,75970.11,0.21,0.05567,0.00012,3.43335]
[1779817756442,31.0,75977.59,0.21,0.05656,0.00012,3.47692]
[1779817757564,31.0,75977.59,0.21,0.05656,0.00012,3.47692]
[1779817757589,31.0,75977.59,0.21,0.05656,0.00012,3.47692]
[1779817757666,31.0,75979.42,0.21,0.05677,0.00012,3.48678]
[1779817761580,30.99,75981.3,0.21,0.05695,0.00012,3.49563]
[1779817761614,30.99,75981.3,0.21,0.05695,0.00012,3.49563]
[1779817761686,30.99,75983.25,0.21,0.05717,0.00012,3.50638]
[1779817763631,30.98,76004.94,0.21,0.05982,0.00013,3.63478]
[1779817767721,30.97,76009.25,0.21,0.06032,0.00013,3.65832]
[1779817767749,30.97,76009.43,0.21,0.06032,0.00013,3.65844]
[1779817768531,30.94,76014.27,0.21,0.06072,0.00013,3.67772]
[1779817769722,30.94,76014.27,0.21,0.06072,0.00013,3.67772]
[1779817769755,30.9,76014.85,0.21,0.06058,0.00013,3.67135]
[1779817770565,30.87,76019.05,0.21,0.06091,0.00013,3.68715]
[1779817771580,30.87,76043.9,0.21,0.06404,0.00013,3.83277]
[1779817773580,30.79,76054.85,0.21,0.065,0.00013,3.87799]
[1779817775905,30.7,76052.89,0.21,0.06421,0.00013,3.8413]
[1779817775927,30.7,76052.89,0.21,0.06421,0.00013,3.8413]
[1779817776601,30.7,76049.43,0.21,0.06373,0.00013,3.81849]
[1779817776794,30.7,76049.43,0.21,0.06373,0.00013,3.81849]
[1779817777610,30.7,76050.12,0.21,0.06379,0.00013,3.82165]
[1779817778617,30.69,76042.83,0.21,0.0628,0.00013,3.77515]
[1779817779622,30.69,76050.16,0.21,0.06375,0.00013,3.81969]
[1779817781507,30.65,76053.55,0.21,0.06395,0.00013,3.82936]
[1779817781550,30.65,76053.55,0.21,0.06395,0.00013,3.82936]
[1779817781664,30.65,76038.26,0.21,0.06191,0.00013,3.7331]
[1779817785712,30.6,76032.45,0.21,0.06091,0.00013,3.68527]
[1779817785997,30.6,76032.45,0.21,0.06091,0.00013,3.68527]
[1779817786073,30.6,76032.45,0.21,0.06091,0.00013,3.68527]
[1779817786711,30.57,76032.45,0.21,0.06072,0.00013,3.67628]
[1779817788024,30.54,76037.09,0.21,0.06112,0.00013,3.69562]
[1779817788062,30.54,76037.09,0.21,0.06112,0.00013,3.69562]
[1779817788718,30.51,76034.1,0.21,0.06055,0.00013,3.66848]
[1779817790067,30.48,76038.54,0.21,0.06093,0.00013,3.68685]
[1779817790094,30.48,76038.54,0.21,0.06093,0.00013,3.68685]
[1779817790107,30.48,76038.54,0.21,0.06093,0.00013,3.68685]
[1779817790150,30.48,76038.54,0.21,0.06093,0.00013,3.68685]
[1779817790569,30.48,76038.54,0.21,0.06093,0.00013,3.68685]
[1779817790637,30.48,76038.54,0.21,0.06093,0.00013,3.68685]
[1779817792069,30.42,76038.48,0.21,0.06056,0.00013,3.66915]
[1779817792160,30.42,76038.48,0.21,0.06056,0.00013,3.66915]
[1779817792746,30.39,76039.5,0.21,0.06051,0.00013,3.66693]
[1779817794121,30.36,76042.55,0.21,0.06072,0.00013,3.67712]
[1779817794179,30.36,76042.55,0.21,0.06072,0.00013,3.67712]
[1779817794760,30.33,76040.2,0.21,0.06025,0.00013,3.65435]
[1779817796163,30.31,76038.7,0.21,0.05989,0.00013,3.63714]
[1779817796205,30.31,76038.7,0.21,0.05989,0.00013,3.63714]
[1779817796774,30.28,76038.6,0.21,0.05971,0.00013,3.62873]
[1779817798188,30.25,76040.86,0.21,0.05983,0.00013,3.63478]
[1779817798229,30.25,76040.86,0.21,0.05983,0.00013,3.63478]
[1779817798263,30.25,76040.86,0.21,0.05983,0.00013,3.63478]
[1779817798787,30.23,76039.9,0.21,0.05955,0.00013,3.62124]
[1779817800207,30.23,76039.9,0.21,0.05955,0.00013,3.62124]
[1779817800238,30.23,76039.9,0.21,0.05955,0.00013,3.62124]
[1779817800305,30.2,76038.89,0.21,0.05927,0.00013,3.60761]
[1779817802237,30.18,76038.89,0.21,0.05911,0.00013,3.60036]
[1779817802267,30.18,76038.89,0.21,0.05911,0.00013,3.60036]
[1779817802463,30.13,76041.19,0.21,0.0591,0.00013,3.60003]
[1779817804314,30.13,76041.19,0.21,0.0591,0.00013,3.60003]
[1779817804358,30.13,76041.19,0.21,0.0591,0.00013,3.60003]
[1779817804392,30.13,76039.91,0.21,0.05893,0.00013,3.59145]
[1779817806346,30.12,76039.91,0.21,0.05891,0.00013,3.59075]
[1779817806388,30.12,76039.91,0.21,0.05891,0.00013,3.59075]
[1779817806447,30.12,76039.22,0.21,0.05879,0.00013,3.58512]
[1779817808368,30.12,76039.22,0.21,0.05879,0.00013,3.58512]
[1779817808391,30.12,76039.22,0.21,0.05879,0.00013,3.58512]
[1779817808651,30.12,76039.22,0.21,0.05879,0.00013,3.58512]
[1779817808710,30.12,76039.22,0.21,0.05879,0.00013,3.58512]
[1779817808724,30.11,76033.49,0.21,0.05804,0.00013,3.54878]
[1779817809409,30.11,76022.83,0.21,0.05671,0.00012,3.48408]
[1779817810873,30.11,76008.56,0.21,0.05495,0.00012,3.39766]
[1779817814902,30.11,76002.77,0.21,0.05422,0.00012,3.36185]
[1779817816575,30.11,76002.77,0.21,0.05422,0.00012,3.36185]
[1779817816611,30.11,76002.77,0.21,0.05422,0.00012,3.36185]
[1779817816666,30.1,75999.33,0.21,0.0538,0.00012,3.34093]
[1779817818583,30.1,75999.33,0.21,0.0538,0.00012,3.34093]
[1779817818613,30.1,75999.33,0.21,0.0538,0.00012,3.34093]
[1779817818664,30.1,75999.23,0.21,0.05377,0.00012,3.33972]
[1779817820581,30.1,75999.23,0.21,0.05377,0.00012,3.33972]
[1779817820777,30.1,75999.34,0.21,0.05377,0.00012,3.33973]
[1779817824623,30.1,75998.27,0.21,0.05363,0.00012,3.33249]
[1779817824653,30.1,75998.27,0.21,0.05363,0.00012,3.33249]
[1779817824659,30.1,75998.15,0.21,0.05361,0.00012,3.33147]
[1779817826639,30.1,75998.15,0.21,0.05361,0.00012,3.33147]
[1779817826675,30.1,75998.15,0.21,0.05361,0.00012,3.33147]
[1779817826740,30.09,75997.49,0.21,0.05352,0.00012,3.32696]
[1779817828530,30.09,75997.49,0.21,0.05352,0.00012,3.32696]
[1779817828575,30.09,75997.49,0.21,0.05352,0.00012,3.32696]
[1779817828657,30.09,75997.49,0.21,0.05352,0.00012,3.32696]
[1779817828758,30.09,75997.69,0.21,0.05353,0.00012,3.32751]
[1779817830684,30.09,75996.1,0.21,0.05333,0.00012,3.31787]
[1779817830696,30.09,75996.1,0.21,0.05333,0.00012,3.31787]
[1779817830769,30.09,75995.14,0.21,0.05321,0.00012,3.31194]
[1779817832714,30.09,75995.14,0.21,0.05311,0.00012,3.30488]
[1779817832752,30.09,75995.14,0.21,0.05311,0.00012,3.30488]
[1779817832756,30.09,75991.85,0.21,0.05271,0.00012,3.28511]
[1779817834754,30.09,75991.76,0.21,0.0527,0.00012,3.28458]
[1779817834793,30.09,75991.76,0.21,0.0527,0.00012,3.28458]
[1779817834869,30.09,75987.44,0.21,0.05219,0.00012,3.25921]
[1779817835755,30.08,75979.24,0.21,0.05124,0.00011,3.21142]
[1779817836790,30.08,75979.24,0.21,0.05124,0.00011,3.21142]
[1779817836813,30.08,75979.24,0.21,0.05124,0.00011,3.21142]
[1779817836822,30.08,75975.22,0.21,0.05078,0.00011,3.18822]
[1779817838797,30.08,75975.22,0.21,0.05078,0.00011,3.18822]
[1779817838827,30.08,75975.22,0.21,0.05078,0.00011,3.18822]
[1779817839080,30.08,75974.59,0.21,0.0507,0.00011,3.18443]
[1779817840823,30.08,75974.59,0.21,0.0507,0.00011,3.18443]
[1779817840858,30.08,75974.67,0.21,0.05071,0.00011,3.18481]
[1779817841094,30.08,75973.3,0.21,0.05055,0.00011,3.17689]
[1779817842846,30.08,75974.88,0.21,0.05073,0.00011,3.18578]
[1779817843775,30.08,75975.15,0.21,0.05076,0.00011,3.18725]
[1779817844886,30.08,75974.54,0.21,0.05069,0.00011,3.18368]
[1779817844887,30.08,75974.54,0.21,0.05069,0.00011,3.18368]
[1779817844917,30.08,75974.54,0.21,0.05069,0.00011,3.18368]
[1779817845124,30.08,75974.54,0.21,0.05069,0.00011,3.18368]
[1779817846318,30.08,75974.54,0.21,0.05069,0.00011,3.18368]
[1779817846386,30.08,75974.54,0.21,0.05069,0.00011,3.18368]
[1779817846466,30.08,75972.04,0.21,0.0504,0.00011,3.16932]
[1779817846976,30.08,75972.04,0.21,0.0504,0.00011,3.16932]
[1779817847005,30.08,75972.04,0.21,0.0504,0.00011,3.16932]
[1779817847135,30.08,75972.04,0.21,0.0504,0.00011,3.16927]
[1779817848973,30.08,75966.56,0.21,0.04978,0.00011,3.13806]
[1779817849156,30.08,75966.01,0.21,0.04972,0.00011,3.13495]
[1779817852819,30.08,75964.18,0.21,0.04952,0.00011,3.12463]
[1779817853024,30.08,75963.18,0.21,0.04941,0.00011,3.11902]
[1779817853055,30.08,75963.18,0.21,0.04941,0.00011,3.11902]
[1779817853063,30.08,75963.18,0.21,0.04941,0.00011,3.11902]
[1779817853084,30.08,75963.18,0.21,0.04941,0.00011,3.11902]
[1779817853184,30.08,75962.73,0.21,0.04936,0.00011,3.11648]
[1779817855047,30.08,75958.0,0.21,0.04884,0.00011,3.08988]
[1779817855073,30.08,75958.0,0.21,0.04884,0.00011,3.08988]
[1779817855199,30.08,75958.47,0.21,0.04889,0.00011,3.09259]
[1779817857063,30.08,75958.01,0.21,0.04884,0.00011,3.09006]
[1779817857106,30.08,75958.01,0.21,0.04884,0.00011,3.09006]
[1779817857212,30.08,75956.81,0.21,0.04871,0.00011,3.08339]
[1779817859098,30.08,75956.71,0.21,0.0487,0.00011,3.0829]
[1779817859124,30.08,75956.71,0.21,0.0487,0.00011,3.0829]
[1779817859129,30.08,75956.71,0.21,0.0487,0.00011,3.0829]
[1779817859151,30.08,75956.71,0.21,0.0487,0.00011,3.0829]
[1779817859230,30.08,75956.12,0.21,0.04864,0.00011,3.07966]
[1779817861106,30.08,75956.12,0.21,0.04864,0.00011,3.07972]
[1779817861136,30.08,75956.12,0.21,0.04864,0.00011,3.07972]
[1779817861240,30.08,75956.79,0.21,0.04871,0.00011,3.08354]
[1779817863195,30.09,75954.95,0.21,0.04853,0.00011,3.07449]
[1779817863234,30.09,75954.95,0.21,0.04853,0.00011,3.07449]
[1779817863292,30.09,75954.95,0.21,0.04853,0.00011,3.07449]
[1779817863309,30.09,75958.02,0.21,0.04887,0.00011,3.09169]
[1779817868289,30.1,75967.18,0.21,0.04995,0.00011,3.14643]
[1779817872322,30.11,75975.13,0.21,0.05089,0.00011,3.19375]
[1779817877353,30.11,75979.05,0.21,0.05138,0.00011,3.21836]
[1779817882390,30.11,75973.79,0.21,0.05078,0.00011,3.18848]
[1779817887427,30.11,75975.13,0.21,0.05092,0.00011,3.19557]
[1779817892465,30.11,75973.54,0.21,0.05064,0.00011,3.17953]
[1779817894478,30.11,75952.82,0.21,0.04834,0.00011,3.06294]
[1779817899511,30.12,75958.39,0.21,0.04901,0.00011,3.09683]
[1779817903542,30.13,75967.97,0.21,0.05012,0.00011,3.15326]
[1779817908577,30.14,75966.76,0.21,0.05004,0.00011,3.14885]
[1779817913613,30.14,75971.37,0.21,0.05057,0.00011,3.1758]
[1779817917641,30.14,75977.54,0.21,0.05126,0.00011,3.21055]
[1779817922676,30.14,75979.12,0.21,0.05142,0.00011,3.21873]
[1779817924714,30.14,75972.18,0.21,0.05063,0.00011,3.17873]
[1779817929725,30.13,75973.48,0.21,0.05076,0.00011,3.1856]
[1779817934759,30.13,75973.7,0.21,0.05078,0.00011,3.18631]
[1779817935767,30.13,75966.52,0.21,0.04997,0.00011,3.14539]
[1779817940805,30.13,75959.47,0.21,0.04918,0.00011,3.10549]
[1779817943822,30.13,75953.37,0.21,0.04851,0.00011,3.07137]
[1779817947851,30.13,75962.46,0.21,0.04952,0.00011,3.12252]
[1779817952886,30.13,75959.14,0.21,0.04905,0.00011,3.09684]
[1779817957922,30.13,75959.5,0.21,0.04908,0.00011,3.09878]
[1779817960942,30.13,75951.96,0.21,0.04825,0.00011,3.05659]
[1779817965978,30.13,75951.17,0.21,0.04817,0.00011,3.05241]
[1779817971015,30.13,75945.94,0.21,0.04761,0.00011,3.02365]
[1779817976050,30.14,75939.1,0.21,0.04689,0.00011,2.98659]
[1779817981084,30.14,75935.73,0.21,0.04655,0.00011,2.96894]
[1779817983759,30.15,75950.11,0.21,0.04813,0.00011,3.05016]
[1779817987233,30.15,75957.78,0.21,0.049,0.00011,3.09473]
[1779817989142,30.16,75964.08,0.21,0.04973,0.00011,3.13127]
[1779817994176,30.16,75960.29,0.21,0.04933,0.00011,3.11115]
[1779817995183,30.16,75953.21,0.21,0.04855,0.00011,3.0714]
[1779818000217,30.16,75949.36,0.21,0.04813,0.00011,3.04997]
[1779818005253,30.16,75948.4,0.21,0.04802,0.00011,3.04475]
[1779818012302,30.16,75947.47,0.21,0.04783,0.00011,3.03297]
[1779818017338,30.16,75946.12,0.21,0.04769,0.00011,3.02567]
[1779818022371,30.16,75947.34,0.21,0.04782,0.00011,3.03257]
[1779818027407,30.16,75951.98,0.21,0.04832,0.00011,3.0583]
[1779818032441,30.16,75951.32,0.21,0.04825,0.00011,3.05451]
[1779818035462,30.16,75957.74,0.21,0.04895,0.00011,3.09028]
[1779818038486,30.16,75964.11,0.21,0.04965,0.00011,3.1258]
[1779818039490,30.16,75972.06,0.21,0.05054,0.00011,3.17075]
[1779818044526,30.16,75977.42,0.21,0.05113,0.00011,3.20017]
[1779818049564,30.15,75977.42,0.21,0.05111,0.00011,3.19903]
[1779818054595,30.15,75978.76,0.21,0.05124,0.00011,3.20566]
[1779818057618,30.14,75972.08,0.21,0.05043,0.00011,3.16507]
[1779818059630,30.14,75962.9,0.21,0.0494,0.00011,3.11283]
[1779818064669,30.14,75957.98,0.21,0.04885,0.00011,3.08498]
[1779818068698,30.14,75951.65,0.21,0.04815,0.00011,3.04965]
[1779818070710,30.14,75945.46,0.21,0.04749,0.00011,3.01552]
[1779818076751,30.14,75945.74,0.21,0.04743,0.00011,3.01076]
[1779818081788,30.14,75934.72,0.21,0.04626,0.00011,2.95093]
[1779818086822,30.15,75935.18,0.21,0.04633,0.00011,2.95433]
[1779818091875,30.15,75936.53,0.21,0.04649,0.00011,2.9625]
[1779818096911,30.15,75933.76,0.21,0.04621,0.00011,2.94822]
[1779818101946,30.15,75931.22,0.21,0.04596,0.00011,2.93541]
[1779818106984,30.16,75929.84,0.21,0.04584,0.0001,2.92908]
[1779818112016,30.16,75930.11,0.21,0.04589,0.0001,2.93169]
[1779818117052,30.17,75927.91,0.21,0.04569,0.0001,2.92098]
[1779818122086,30.17,75927.75,0.21,0.04569,0.0001,2.92134]
[1779818127121,30.18,75928.22,0.21,0.04577,0.0001,2.92511]
[1779818132799,30.18,75927.75,0.21,0.04564,0.0001,2.91687]
[1779818134829,30.18,75912.18,0.21,0.04405,0.0001,2.8344]
[1779818137199,30.19,75906.17,0.21,0.04347,0.0001,2.80392]
[1779818138206,30.19,75916.1,0.21,0.04448,0.0001,2.85687]
[1779818143241,30.2,75913.95,0.21,0.0443,0.0001,2.84732]
[1779818146645,30.2,75948.52,0.21,0.04796,0.00011,3.03606]
[1779818151804,30.21,75945.37,0.21,0.04766,0.00011,3.02066]
[1779818151882,30.21,75932.84,0.21,0.04633,0.00011,2.9523]
[1779818153318,30.21,75923.94,0.21,0.0454,0.0001,2.90432]
[1779818154986,30.21,75929.93,0.21,0.04603,0.00011,2.93717]
[1779818160376,30.21,75931.6,0.21,0.04623,0.00011,2.94726]
[1779818165411,30.22,75932.01,0.21,0.04629,0.00011,2.95046]
[1779818168434,30.22,75938.15,0.21,0.04695,0.00011,2.98454]
[1779818173469,30.22,75942.74,0.21,0.04746,0.00011,3.01037]
[1779818178573,30.22,75942.46,0.21,0.04743,0.00011,3.00916]
[1779818184548,30.22,75942.88,0.21,0.04749,0.00011,3.01187]
[1779818186002,30.22,75962.03,0.21,0.04958,0.00011,3.11854]
[1779818191576,30.22,75963.39,0.21,0.04972,0.00011,3.12564]
[1779818191653,30.22,75971.09,0.21,0.05048,0.00011,3.16214]
[1779818197638,30.2,75969.43,0.21,0.05016,0.00011,3.14609]
[1779818198665,30.2,75962.1,0.21,0.04934,0.00011,3.10454]
[1779818203681,30.2,75962.68,0.21,0.04939,0.00011,3.10722]
[1779818209723,30.19,75964.07,0.21,0.04953,0.00011,3.11422]
[1779818215421,30.19,75961.48,0.21,0.04923,0.00011,3.09886]
[1779818220800,30.19,75959.7,0.21,0.04902,0.00011,3.08825]
[1779818221821,30.19,75953.76,0.21,0.04836,0.00011,3.05496]
[1779818223825,30.19,75936.37,0.21,0.04649,0.00011,2.95896]
[1779818228859,30.19,75928.88,0.21,0.04571,0.0001,2.91884]
[1779818233895,30.19,75923.41,0.21,0.04516,0.0001,2.89031]
[1779818238930,30.2,75922.77,0.21,0.04512,0.0001,2.88805]
[1779818243966,30.2,75923.52,0.21,0.04522,0.0001,2.89329]
[1779818249001,30.21,75923.68,0.21,0.04526,0.0001,2.89545]
[1779818254047,30.21,75921.38,0.21,0.04495,0.0001,2.87785]
[1779818256055,30.21,75945.72,0.21,0.04753,0.00011,3.01051]
[1779818257067,30.21,75936.46,0.21,0.04654,0.00011,2.95985]
[1779818262098,30.22,75933.65,0.21,0.04626,0.00011,2.94554]
[1779818265168,30.22,75951.3,0.21,0.04816,0.00011,3.04293]
[1779818267138,30.22,75961.92,0.21,0.04933,0.00011,3.10223]
[1779818272173,30.22,75959.78,0.21,0.04909,0.00011,3.09009]
[1779818276205,30.22,75967.56,0.21,0.04996,0.00011,3.13373]
[1779818280305,30.22,75957.57,0.21,0.04884,0.00011,3.07737]
[1779818283330,30.22,75948.55,0.21,0.04786,0.00011,3.02729]
[1779818286347,30.22,75939.28,0.21,0.0469,0.00011,2.97834]
[1779818291382,30.24,75939.76,0.21,0.04705,0.00011,2.98586]
[1779818297424,30.24,75939.51,0.21,0.04703,0.00011,2.98521]
[1779818299437,30.25,75933.45,0.21,0.0464,0.00011,2.95249]
[1779818304472,30.25,75934.07,0.21,0.04648,0.00011,2.95674]
[1779818309508,30.25,75935.34,0.21,0.04663,0.00011,2.96457]
[1779818314543,30.26,75933.41,0.21,0.04635,0.00011,2.94828]
[1779818319577,30.26,75927.56,0.21,0.04575,0.0001,2.91761]
[1779818324613,30.29,75923.77,0.21,0.04552,0.0001,2.90559]
[1779818329648,30.32,75924.42,0.21,0.04576,0.0001,2.9176]
[1779818336281,30.39,75916.55,0.21,0.0453,0.0001,2.894]
[1779818341444,30.43,75910.84,0.21,0.04494,0.0001,2.87517]
[1779818342739,30.45,75894.7,0.21,0.04343,0.0001,2.79629]
[1779818343605,30.45,75894.7,0.21,0.04343,0.0001,2.79629]
[1779818343760,30.45,75892.5,0.21,0.04322,0.0001,2.78526]
[1779818347775,30.46,75885.11,0.21,0.04252,0.0001,2.7488]
[1779818348781,30.46,75877.33,0.21,0.04178,0.0001,2.70939]
[1779818350794,30.47,75870.91,0.21,0.04118,0.0001,2.67791]
[1779818355126,30.48,75844.84,0.21,0.0388,9e-05,2.5505]
[1779818356428,30.48,75835.0,0.21,0.03791,9e-05,2.5023]
[1779818357867,30.48,75835.83,0.21,0.03798,9e-05,2.50631]
[1779818357896,30.48,75835.83,0.21,0.03798,9e-05,2.50631]
[1779818357927,30.48,75843.15,0.21,0.03864,9e-05,2.54196]
[1779818363888,30.49,75837.79,0.21,0.03824,9e-05,2.52022]
[1779818365902,30.5,75843.89,0.21,0.03883,9e-05,2.5518]
[1779818371172,30.51,75839.26,0.21,0.03847,9e-05,2.53268]
[1779818371260,30.52,75851.65,0.21,0.03953,9e-05,2.5881]
[1779818372954,30.52,75864.32,0.21,0.04074,9e-05,2.65296]
[1779818374967,30.53,75856.86,0.21,0.04007,9e-05,2.61702]
[1779818380003,30.57,75852.53,0.21,0.03987,9e-05,2.60607]
[1779818383025,30.58,75846.06,0.21,0.03931,9e-05,2.57641]
[1779818384155,30.58,75846.06,0.21,0.03931,9e-05,2.57641]
[1779818384188,30.58,75846.06,0.21,0.03931,9e-05,2.57641]
[1779818384247,30.58,75856.26,0.21,0.04027,9e-05,2.62775]
[1779818386154,30.58,75856.26,0.21,0.04029,9e-05,2.6285]
[1779818386174,30.58,75856.26,0.21,0.04029,9e-05,2.6285]
[1779818386255,30.58,75857.68,0.21,0.04043,9e-05,2.63632]
[1779818388192,30.59,75857.68,0.21,0.04045,9e-05,2.63704]
[1779818388235,30.59,75857.68,0.21,0.04045,9e-05,2.63704]
[1779818388293,30.59,75858.17,0.21,0.04051,9e-05,2.64021]
[1779818390209,30.59,75858.17,0.21,0.04052,9e-05,2.64093]
[1779818390228,30.59,75858.17,0.21,0.04052,9e-05,2.64093]
[1779818390310,30.6,75858.61,0.21,0.04058,9e-05,2.64384]
[1779818392230,30.6,75858.61,0.21,0.04059,9e-05,2.64456]
[1779818392263,30.6,75858.61,0.21,0.04059,9e-05,2.64456]
[1779818392331,30.6,75854.63,0.21,0.04023,9e-05,2.6254]
[1779818392867,30.6,75854.63,0.21,0.04023,9e-05,2.6254]
[1779818392933,30.6,75854.63,0.21,0.04023,9e-05,2.6254]
[1779818392943,30.6,75854.63,0.21,0.04023,9e-05,2.6254]
[1779818393004,30.6,75854.63,0.21,0.04023,9e-05,2.6254]
[1779818393106,30.6,75843.01,0.21,0.03917,9e-05,2.56867]
[1779818394304,30.6,75843.01,0.21,0.03917,9e-05,2.56867]
[1779818394333,30.6,75843.01,0.21,0.03917,9e-05,2.56867]
[1779818394405,30.61,75842.08,0.21,0.0391,9e-05,2.56484]
[1779818400146,30.63,75841.21,0.21,0.03911,9e-05,2.56556]
[1779818403483,30.64,75810.28,0.21,0.03642,9e-05,2.41948]
[1779818405195,30.64,75779.45,0.21,0.03385,8e-05,2.27751]
[1779818407207,30.64,75784.39,0.21,0.03426,8e-05,2.30001]
[1779818408216,30.64,75797.17,0.21,0.03531,8e-05,2.35859]
[1779818410231,30.64,75789.33,0.21,0.03467,8e-05,2.32302]
[1779818413254,30.65,75804.13,0.21,0.03596,9e-05,2.39399]
[1779818417283,30.65,75796.18,0.21,0.0353,8e-05,2.35759]
[1779818420301,30.68,75787.87,0.21,0.03473,8e-05,2.32625]
[1779818421310,30.68,75804.73,0.21,0.03615,9e-05,2.40455]
[1779818423323,30.68,75796.47,0.21,0.03546,8e-05,2.36637]
[1779818425339,30.68,75790.43,0.21,0.03496,8e-05,2.33899]
[1779818429369,30.7,75795.67,0.21,0.0355,8e-05,2.36868]
[1779818429649,30.7,75795.67,0.21,0.0355,8e-05,2.36868]
[1779818432856,30.71,75791.39,0.21,0.03507,8e-05,2.34356]
[1779818435414,30.71,75782.42,0.21,0.03433,8e-05,2.30293]
[1779818438439,30.71,75792.33,0.21,0.03516,8e-05,2.3489]
[1779818441460,30.71,75799.71,0.21,0.0358,8e-05,2.38377]
[1779818443064,30.71,75799.15,0.21,0.03575,8e-05,2.38135]
[1779818443298,30.71,75799.15,0.21,0.03575,8e-05,2.38135]
[1779818444482,30.72,75825.04,0.21,0.038,9e-05,2.50406]
[1779818445488,30.72,75839.04,0.21,0.03926,9e-05,2.57199]
[1779818446348,30.72,75839.04,0.21,0.03926,9e-05,2.57199]
[1779818447501,30.71,75831.1,0.21,0.03853,9e-05,2.53243]
[1779818448766,30.71,75830.25,0.21,0.03845,9e-05,2.52832]
[1779818450522,30.71,75843.74,0.21,0.03967,9e-05,2.59384]
[1779818451824,30.71,75845.3,0.21,0.03982,9e-05,2.60153]
[1779818452725,30.71,75844.98,0.21,0.03978,9e-05,2.59935]
[1779818454551,30.69,75869.71,0.21,0.04203,0.0001,2.71918]
[1779818456081,30.69,75867.32,0.21,0.0418,0.0001,2.70704]
[1779818456147,30.68,75856.74,0.21,0.04075,9e-05,2.6512]
[1779818459589,30.68,75870.4,0.21,0.04201,0.0001,2.71835]
[1779818463921,30.67,75869.15,0.21,0.04185,0.0001,2.70977]
[1779818464007,30.66,75857.95,0.21,0.04077,9e-05,2.65232]
[1779818467172,30.66,75856.6,0.21,0.04063,9e-05,2.64516]
[1779818469081,30.66,75855.7,0.21,0.04053,9e-05,2.63988]
[1779818469111,30.66,75855.7,0.21,0.04053,9e-05,2.63988]
[1779818469149,30.66,75867.01,0.21,0.0416,0.0001,2.69633]
[1779818471249,30.65,75867.09,0.21,0.04159,0.0001,2.69576]
[1779818471341,30.65,75867.09,0.21,0.04159,0.0001,2.69576]
[1779818471565,30.65,75867.09,0.21,0.04159,0.0001,2.69576]
[1779818471563,30.65,75867.67,0.21,0.04162,0.0001,2.69771]
[1779818472716,30.65,75886.37,0.21,0.04344,0.0001,2.79318]
[1779818473722,30.65,75891.73,0.21,0.04396,0.0001,2.82063]
[1779818477431,30.65,75891.78,0.21,0.04395,0.0001,2.82005]
[1779818477463,30.65,75891.78,0.21,0.04395,0.0001,2.82005]
[1779818477486,30.64,75894.48,0.21,0.04422,0.0001,2.83373]
[1779818478756,30.64,75903.42,0.21,0.0451,0.0001,2.87943]
[1779818479644,30.64,75903.42,0.21,0.0451,0.0001,2.87943]
[1779818479682,30.64,75903.42,0.21,0.0451,0.0001,2.87943]
[1779818479763,30.64,75896.65,0.21,0.0444,0.0001,2.84328]
[1779818481615,30.64,75896.65,0.21,0.0444,0.0001,2.84328]
[1779818481653,30.64,75896.65,0.21,0.0444,0.0001,2.84328]
[1779818481781,30.63,75895.78,0.21,0.04428,0.0001,2.83712]
[1779818482788,30.63,75903.81,0.21,0.04508,0.0001,2.87884]
[1779818483795,30.63,75910.2,0.21,0.04573,0.0001,2.91196]
[1779818485808,30.62,75918.23,0.21,0.04653,0.0001,2.95325]
[1779818487197,30.62,75918.23,0.21,0.04653,0.0001,2.95325]
[1779818487255,30.62,75918.23,0.21,0.04653,0.0001,2.95325]
[1779818487261,30.62,75920.39,0.21,0.04674,0.00011,2.96412]
[1779818488830,30.57,75910.02,0.21,0.0454,0.0001,2.89513]
[1779818489727,30.57,75910.02,0.21,0.0454,0.0001,2.89513]
[1779818489765,30.57,75910.02,0.21,0.0454,0.0001,2.89513]
[1779818489839,30.57,75908.03,0.21,0.04518,0.0001,2.88396]
[1779818490651,30.57,75908.03,0.21,0.04518,0.0001,2.88396]
[1779818490845,30.56,75907.57,0.21,0.04512,0.0001,2.88093]
[1779818491739,30.56,75907.57,0.21,0.04512,0.0001,2.88093]
[1779818491759,30.56,75907.57,0.21,0.04512,0.0001,2.88093]
[1779818491852,30.56,75900.78,0.21,0.04432,0.0001,2.83791]
[1779818493733,30.58,75897.3,0.21,0.04405,0.0001,2.82376]
[1779818493769,30.58,75897.3,0.21,0.04405,0.0001,2.82376]
[1779818494240,30.58,75897.3,0.21,0.04405,0.0001,2.82376]
[1779818494273,30.58,75897.3,0.21,0.04405,0.0001,2.82376]
[1779818494327,30.59,75896.36,0.21,0.04405,0.0001,2.82335]
[1779818495789,30.59,75896.36,0.21,0.04405,0.0001,2.82335]
[1779818495815,30.59,75896.36,0.21,0.04405,0.0001,2.82335]
[1779818495881,30.59,75895.76,0.21,0.04399,0.0001,2.82063]
[1779818497237,30.59,75895.76,0.21,0.04399,0.0001,2.82063]
[1779818497338,30.59,75895.76,0.21,0.04399,0.0001,2.82063]
[1779818497443,30.6,75895.29,0.21,0.04396,0.0001,2.81901]
[1779818497825,30.6,75895.29,0.21,0.04396,0.0001,2.81901]
[1779818497862,30.6,75895.29,0.21,0.04396,0.0001,2.81901]
[1779818497926,30.6,75885.72,0.21,0.04301,0.0001,2.7693]
[1779818499856,30.6,75885.87,0.21,0.04304,0.0001,2.77057]
[1779818499895,30.6,75885.87,0.21,0.04304,0.0001,2.77057]
[1779818499988,30.6,75879.39,0.21,0.04241,0.0001,2.73778]
[1779818501912,30.6,75879.75,0.21,0.04246,0.0001,2.74017]
[1779818501950,30.6,75879.75,0.21,0.04246,0.0001,2.74017]
[1779818501972,30.61,75879.04,0.21,0.0424,0.0001,2.73708]
[1779818503018,30.61,75879.04,0.21,0.0424,0.0001,2.73708]
[1779818504191,30.61,75878.3,0.21,0.04234,0.0001,2.73385]
[1779818504237,30.61,75878.3,0.21,0.04234,0.0001,2.73385]
[1779818504268,30.61,75878.3,0.21,0.04234,0.0001,2.73385]
[1779818504630,30.61,75878.3,0.21,0.04234,0.0001,2.73385]
[1779818504680,30.61,75876.13,0.21,0.04214,0.0001,2.72331]
[1779818504753,30.61,75876.13,0.21,0.04214,0.0001,2.72331]
[1779818504919,30.61,75876.13,0.21,0.04214,0.0001,2.72331]
[1779818505129,30.61,75876.13,0.21,0.04214,0.0001,2.72331]
[1779818505166,30.61,75880.67,0.21,0.04259,0.0001,2.74714]
[1779818507565,30.6,75907.25,0.21,0.04516,0.0001,2.88131]
[1779818507647,30.6,75907.25,0.21,0.04516,0.0001,2.88131]
[1779818510625,30.6,75908.73,0.21,0.04533,0.0001,2.89004]
[1779818513683,30.61,75909.96,0.21,0.04551,0.0001,2.89941]
[1779818516037,30.61,75915.42,0.21,0.0461,0.0001,2.92934]
[1779818521071,30.62,75910.58,0.21,0.04562,0.0001,2.9047]
[1779818522077,30.62,75902.03,0.21,0.04475,0.0001,2.85966]
[1779818524317,30.62,75901.38,0.21,0.04469,0.0001,2.85657]
[1779818524334,30.62,75879.57,0.21,0.04252,0.0001,2.74353]
[1779818530140,30.63,75873.45,0.21,0.04198,0.0001,2.71521]
[1779818531144,30.63,75864.74,0.21,0.04116,0.0001,2.67167]
[1779818536180,30.65,75864.5,0.21,0.0412,0.0001,2.67368]
[1779818539203,30.65,75857.94,0.21,0.04061,9e-05,2.64272]
[1779818540210,30.66,75843.29,0.21,0.03927,9e-05,2.57087]
[1779818542224,30.66,75837.37,0.21,0.03876,9e-05,2.54355]
[1779818547260,30.68,75836.61,0.21,0.03877,9e-05,2.54407]
[1779818551289,30.69,75848.43,0.21,0.03983,9e-05,2.59911]
[1779818554316,30.7,75836.41,0.21,0.03877,9e-05,2.54241]
[1779818556329,30.7,75845.53,0.21,0.03962,9e-05,2.5878]
[1779818561364,30.72,75854.0,0.21,0.04048,9e-05,2.63364]
[1779818564386,30.73,75858.89,0.21,0.04098,9e-05,2.66019]
[1779818569421,30.74,75860.29,0.21,0.04117,9e-05,2.67053]
[1779818572843,30.75,75861.09,0.21,0.04128,9e-05,2.67652]
[1779818572884,30.75,75861.09,0.21,0.04128,9e-05,2.67652]
[1779818573448,30.75,75861.82,0.21,0.04137,0.0001,2.68085]
[1779818574873,30.75,75862.77,0.21,0.04147,0.0001,2.68628]
[1779818574904,30.75,75862.77,0.21,0.04147,0.0001,2.68628]
[1779818575463,30.75,75862.53,0.21,0.04146,0.0001,2.68572]
[1779818576910,30.76,75864.13,0.21,0.04162,0.0001,2.69443]
[1779818576947,30.76,75864.13,0.21,0.04162,0.0001,2.69443]
[1779818577482,30.76,75864.09,0.21,0.04164,0.0001,2.6955]
[1779818578938,30.76,75863.55,0.21,0.0416,0.0001,2.69341]
[1779818578973,30.76,75863.55,0.21,0.0416,0.0001,2.69341]
[1779818579491,30.76,75862.33,0.21,0.0415,0.0001,2.6879]
[1779818580072,30.76,75862.33,0.21,0.0415,0.0001,2.6879]
[1779818580111,30.76,75862.33,0.21,0.0415,0.0001,2.6879]
[1779818580498,30.76,75862.42,0.21,0.04151,0.0001,2.68835]
[1779818580764,30.76,75862.42,0.21,0.04151,0.0001,2.68835]
[1779818580783,30.76,75862.42,0.21,0.04151,0.0001,2.68835]
[1779818580970,30.76,75862.42,0.21,0.04151,0.0001,2.68835]
[1779818581004,30.76,75862.42,0.21,0.04151,0.0001,2.68835]
[1779818581509,30.77,75851.72,0.21,0.04052,9e-05,2.63615]
[1779818582515,30.77,75843.68,0.21,0.03978,9e-05,2.59638]
[1779818586546,30.78,75838.69,0.21,0.03939,9e-05,2.57584]
[1779818591577,30.8,75838.25,0.21,0.03943,9e-05,2.57778]
[1779818594600,30.81,75830.64,0.21,0.03879,9e-05,2.54325]
[1779818595605,30.81,75820.23,0.21,0.03788,9e-05,2.49406]
[1779818600641,30.83,75822.71,0.21,0.03818,9e-05,2.51058]
[1779818602655,30.84,75828.3,0.21,0.03872,9e-05,2.53931]
[1779818605685,30.85,75835.83,0.21,0.03945,9e-05,2.57842]
[1779818610728,30.86,75836.02,0.21,0.03954,9e-05,2.58334]
[1779818615177,30.88,75835.92,0.21,0.0395,9e-05,2.57969]
[1779818615756,30.88,75843.16,0.21,0.04016,9e-05,2.61523]
[1779818616763,30.88,75863.55,0.21,0.04211,0.0001,2.71841]
[1779818617935,30.88,75865.32,0.21,0.04229,0.0001,2.72795]
[1779818619620,30.89,75863.53,0.21,0.04213,0.0001,2.71946]
[1779818619648,30.89,75863.53,0.21,0.04213,0.0001,2.71946]
[1779818619783,30.89,75864.71,0.21,0.04226,0.0001,2.726]
[1779818621663,30.89,75864.71,0.21,0.04226,0.0001,2.726]
[1779818621689,30.89,75864.71,0.21,0.04226,0.0001,2.726]
[1779818621696,30.89,75864.3,0.21,0.04224,0.0001,2.72506]
[1779818623660,30.89,75864.3,0.21,0.04224,0.0001,2.72506]
[1779818623696,30.89,75864.3,0.21,0.04224,0.0001,2.72506]
[1779818623700,30.9,75870.38,0.21,0.04285,0.0001,2.757]
[1779818628846,30.91,75858.52,0.21,0.04176,0.0001,2.69954]
[1779818633881,30.92,75855.55,0.21,0.04153,9e-05,2.68771]
[1779818638915,30.93,75855.65,0.21,0.0416,0.0001,2.69132]
[1779818643520,30.94,75864.59,0.21,0.04251,0.0001,2.73894]
[1779818648992,30.95,75869.55,0.21,0.04305,0.0001,2.76741]
[1779818652259,30.95,75867.76,0.21,0.04289,0.0001,2.75928]
[1779818652331,30.96,75879.18,0.21,0.04403,0.0001,2.81837]
[1779818653592,30.96,75893.07,0.21,0.04543,0.0001,2.89117]
[1779818654874,30.96,75893.07,0.21,0.04544,0.0001,2.89146]
[1779818656240,30.96,75891.57,0.21,0.04529,0.0001,2.88388]
[1779818656274,30.96,75891.57,0.21,0.04529,0.0001,2.88388]
[1779818656339,30.96,75889.11,0.21,0.04505,0.0001,2.87129]
[1779818658235,30.96,75889.11,0.21,0.04505,0.0001,2.87129]
[1779818658261,30.96,75889.11,0.21,0.04505,0.0001,2.87129]
[1779818658326,30.96,75889.35,0.21,0.04508,0.0001,2.87315]
[1779818660293,30.96,75889.35,0.21,0.04509,0.0001,2.87345]
[1779818660312,30.96,75889.35,0.21,0.04509,0.0001,2.87345]
[1779818660342,30.97,75889.48,0.21,0.04511,0.0001,2.87442]
[1779818662314,30.97,75889.48,0.21,0.04511,0.0001,2.87471]
[1779818662342,30.97,75889.48,0.21,0.04511,0.0001,2.87471]
[1779818662373,30.97,75889.02,0.21,0.04507,0.0001,2.87259]
[1779818664373,30.97,75888.77,0.21,0.04505,0.0001,2.87157]
[1779818664403,30.97,75888.77,0.21,0.04505,0.0001,2.87157]
[1779818664463,30.97,75887.91,0.21,0.04497,0.0001,2.86736]
[1779818666426,30.97,75887.91,0.21,0.04498,0.0001,2.86766]
[1779818666462,30.97,75887.91,0.21,0.04498,0.0001,2.86766]
[1779818666472,30.97,75890.78,0.21,0.04527,0.0001,2.88297]
[1779818667134,30.97,75890.78,0.21,0.04527,0.0001,2.88297]
[1779818667193,30.97,75890.78,0.21,0.04527,0.0001,2.88297]
[1779818667280,30.97,75893.34,0.21,0.04554,0.0001,2.89668]
[1779818669142,30.97,75900.41,0.21,0.04628,0.0001,2.93445]
[1779818670543,30.97,75900.41,0.21,0.04628,0.0001,2.93445]
[1779818670567,30.97,75900.41,0.21,0.04628,0.0001,2.93445]
[1779818670571,30.98,75900.03,0.21,0.04624,0.0001,2.93261]
[1779818672535,30.98,75900.03,0.21,0.04615,0.0001,2.92604]
[1779818672557,30.98,75900.03,0.21,0.04615,0.0001,2.92604]
[1779818672592,30.98,75897.86,0.21,0.04593,0.0001,2.91475]
[1779818673249,30.98,75897.86,0.21,0.04593,0.0001,2.91475]
[1779818673326,30.98,75897.86,0.21,0.04593,0.0001,2.91475]
[1779818673736,30.98,75897.8,0.21,0.04592,0.0001,2.91464]
[1779818675183,30.98,75891.15,0.21,0.04525,0.0001,2.88011]
[1779818676592,30.98,75891.15,0.21,0.04525,0.0001,2.88011]
[1779818676626,30.98,75891.15,0.21,0.04525,0.0001,2.88011]
[1779818676664,30.98,75891.15,0.21,0.04525,0.0001,2.88011]
[1779818676693,30.98,75891.15,0.21,0.04525,0.0001,2.88011]
[1779818676752,30.98,75890.43,0.21,0.04519,0.0001,2.87685]
[1779818678612,30.98,75890.43,0.21,0.04519,0.0001,2.87685]
[1779818678649,30.98,75890.43,0.21,0.04519,0.0001,2.87685]
[1779818678658,30.98,75883.98,0.21,0.04454,0.0001,2.84346]
[1779818680634,30.98,75884.03,0.21,0.04455,0.0001,2.84398]
[1779818680666,30.98,75884.03,0.21,0.04455,0.0001,2.84398]
[1779818680674,30.98,75884.85,0.21,0.04464,0.0001,2.84855]
[1779818682665,30.99,75884.85,0.21,0.04465,0.0001,2.84884]
[1779818682706,30.99,75884.85,0.21,0.04465,0.0001,2.84884]
[1779818682807,30.99,75884.48,0.21,0.04462,0.0001,2.84749]
[1779818684712,30.99,75883.85,0.21,0.04456,0.0001,2.84451]
[1779818684813,30.99,75882.96,0.21,0.04448,0.0001,2.84019]
[1779818690294,31.0,75874.2,0.21,0.04364,0.0001,2.79656]
[1779818695330,31.0,75875.66,0.21,0.04382,0.0001,2.80597]
[1779818696336,31.0,75892.79,0.21,0.04555,0.0001,2.89544]
[1779818701371,31.01,75893.24,0.21,0.04562,0.0001,2.89895]
[1779818704394,31.01,75899.19,0.21,0.04624,0.0001,2.93096]
[1779818709428,31.01,75896.02,0.21,0.04593,0.0001,2.91506]
[1779818710436,31.01,75885.47,0.21,0.04486,0.0001,2.85992]
[1779818715472,31.02,75884.98,0.21,0.04484,0.0001,2.85878]
[1779818720507,31.03,75885.88,0.21,0.04496,0.0001,2.86484]
[1779818725543,31.03,75884.66,0.21,0.04486,0.0001,2.85983]
[1779818730578,31.04,75884.07,0.21,0.04483,0.0001,2.8581]
[1779818733616,31.04,75872.63,0.21,0.04361,0.0001,2.79316]
[1779818738644,31.05,75870.78,0.21,0.04347,0.0001,2.7857]
[1779818744685,31.06,75873.75,0.21,0.04381,0.0001,2.80343]
[1779818746700,31.06,75881.15,0.21,0.04456,0.0001,2.84242]
[1779818751735,31.07,75888.31,0.21,0.04531,0.0001,2.88148]
[1779818755764,31.07,75876.85,0.21,0.04419,0.0001,2.82307]
[1779818757862,31.07,75876.85,0.21,0.04419,0.0001,2.82343]
[1779818757911,31.07,75876.85,0.21,0.04419,0.0001,2.82343]
[1779818757784,31.07,75865.23,0.21,0.04307,0.0001,2.76474]
[1779818758784,31.08,75865.91,0.21,0.04314,0.0001,2.76867]
[1779818763819,31.08,75861.21,0.21,0.04273,0.0001,2.74722]
[1779818765834,31.09,75853.35,0.21,0.042,0.0001,2.70867]
[1779818767847,31.09,75858.5,0.21,0.04251,0.0001,2.73568]
[1779818772881,31.1,75858.04,0.21,0.04252,0.0001,2.73596]
[1779818777918,31.11,75856.77,0.21,0.04245,0.0001,2.73228]
[1779818778135,31.11,75856.77,0.21,0.04245,0.0001,2.73228]
[1779818778156,31.11,75856.77,0.21,0.04245,0.0001,2.73228]
[1779818778925,31.12,75858.45,0.21,0.04262,0.0001,2.74129]
[1779818779527,31.12,75858.45,0.21,0.04262,0.0001,2.74129]
[1779818779544,31.12,75858.45,0.21,0.04262,0.0001,2.74129]
[1779818779932,31.12,75859.84,0.21,0.04276,0.0001,2.74885]
[1779818780940,31.12,75866.25,0.21,0.0434,0.0001,2.78189]
[1779818781946,31.12,75872.92,0.21,0.04406,0.0001,2.81648]
[1779818782278,31.12,75872.92,0.21,0.04406,0.0001,2.81648]
[1779818782334,31.12,75872.92,0.21,0.04406,0.0001,2.81648]
[1779818782953,31.12,75875.95,0.21,0.04437,0.0001,2.83248]
[1779818784306,31.12,75876.32,0.21,0.04441,0.0001,2.83478]
[1779818784328,31.12,75876.32,0.21,0.04441,0.0001,2.83478]
[1779818784967,31.13,75875.6,0.21,0.04435,0.0001,2.83146]
[1779818786315,31.13,75877.29,0.21,0.04453,0.0001,2.84057]
[1779818786352,31.13,75877.29,0.21,0.04453,0.0001,2.84057]
[1779818786414,31.13,75876.96,0.21,0.04449,0.0001,2.83886]
[1779818788343,31.13,75876.96,0.21,0.0445,0.0001,2.83925]
[1779818788377,31.13,75876.96,0.21,0.0445,0.0001,2.83925]
[1779818788444,31.13,75876.79,0.21,0.04449,0.0001,2.83876]
[1779818790365,31.13,75876.79,0.21,0.0445,0.0001,2.83915]
[1779818790386,31.13,75876.79,0.21,0.0445,0.0001,2.83915]
[1779818790456,31.13,75876.5,0.21,0.04448,0.0001,2.83804]
[1779818792408,31.13,75876.17,0.21,0.04435,0.0001,2.83006]
[1779818792439,31.13,75876.17,0.21,0.04435,0.0001,2.83006]
[1779818792448,31.14,75876.13,0.21,0.04436,0.0001,2.83023]
[1779818794441,31.14,75875.27,0.21,0.04428,0.0001,2.82618]
[1779818794466,31.14,75875.27,0.21,0.04428,0.0001,2.82618]
[1779818794567,31.14,75877.3,0.21,0.04449,0.0001,2.83705]
[1779818796462,31.14,75877.3,0.21,0.04449,0.0001,2.83705]
[1779818796492,31.14,75877.3,0.21,0.04449,0.0001,2.83705]
[1779818796563,31.14,75876.72,0.21,0.04445,0.0001,2.83479]
[1779818797961,31.14,75876.72,0.21,0.04445,0.0001,2.83479]
[1779818798101,31.14,75876.72,0.21,0.04445,0.0001,2.83479]
[1779818798509,31.14,75876.72,0.21,0.04445,0.0001,2.83479]
[1779818798545,31.14,75876.72,0.21,0.04445,0.0001,2.83479]
[1779818798582,31.14,75882.84,0.21,0.04507,0.0001,2.86724]
[1779818800523,31.14,75882.84,0.21,0.04508,0.0001,2.86754]
[1779818800566,31.14,75882.84,0.21,0.04508,0.0001,2.86754]
[1779818800572,31.15,75883.79,0.21,0.04518,0.0001,2.87278]
[1779818802558,31.15,75883.79,0.21,0.04519,0.0001,2.87308]
[1779818802599,31.15,75883.79,0.21,0.04519,0.0001,2.87308]
[1779818802659,31.15,75883.3,0.21,0.04514,0.0001,2.87082]
[1779818804580,31.15,75883.3,0.21,0.04515,0.0001,2.8711]
[1779818804656,31.15,75881.77,0.21,0.045,0.0001,2.86344]
[1779818811149,31.16,75883.59,0.21,0.04522,0.0001,2.87485]
[1779818816185,31.16,75880.32,0.21,0.04492,0.0001,2.85921]
[1779818821220,31.17,75876.41,0.21,0.04455,0.0001,2.84033]
[1779818826255,31.17,75872.33,0.21,0.04418,0.0001,2.82091]
[1779818830283,31.18,75885.82,0.21,0.04556,0.0001,2.89204]
[1779818835318,31.18,75887.07,0.21,0.0457,0.0001,2.89957]
[1779818840382,31.19,75886.08,0.21,0.04562,0.0001,2.89537]
[1779818845420,31.19,75885.74,0.21,0.04561,0.0001,2.89459]
[1779818851140,31.19,75885.74,0.21,0.04561,0.0001,2.89459]
[1779818857508,31.2,75885.42,0.21,0.04552,0.0001,2.88861]
[1779818858509,31.2,75879.13,0.21,0.04489,0.0001,2.8561]
[1779818859517,31.2,75873.23,0.21,0.04431,0.0001,2.82589]
[1779818861531,31.2,75881.65,0.21,0.04516,0.0001,2.86999]
[1779818866565,31.21,75881.5,0.21,0.04517,0.0001,2.87038]
[1779818871602,31.21,75880.32,0.21,0.04507,0.0001,2.86543]
[1779818875629,31.21,75873.08,0.21,0.04437,0.0001,2.82894]
[1779818880664,31.22,75874.43,0.21,0.04453,0.0001,2.8373]
[1779818883807,31.22,75881.81,0.21,0.04529,0.0001,2.87633]
[1779818888725,31.23,75898.1,0.21,0.04698,0.0001,2.96309]
[1779818893754,31.23,75898.02,0.21,0.04698,0.0001,2.96312]
[1779818898789,31.23,75893.85,0.21,0.04656,0.0001,2.94158]
[1779818900805,31.23,75884.44,0.21,0.0456,0.0001,2.89243]
[1779818901999,31.23,75884.44,0.21,0.0456,0.0001,2.89243]
[1779818902042,31.23,75884.44,0.21,0.0456,0.0001,2.89243]
[1779818902100,31.23,75884.55,0.21,0.04562,0.0001,2.89332]
[1779818907853,31.24,75886.72,0.21,0.04586,0.0001,2.9056]
[1779818909868,31.24,75892.32,0.21,0.04644,0.0001,2.93537]
[1779818910119,31.24,75892.32,0.21,0.04644,0.0001,2.93537]
[1779818910158,31.24,75892.32,0.21,0.04644,0.0001,2.93537]
[1779818910876,31.24,75893.07,0.21,0.04652,0.0001,2.93946]
[1779818912139,31.24,75892.53,0.21,0.04637,0.0001,2.92997]
[1779818912178,31.24,75892.53,0.21,0.04637,0.0001,2.92997]
[1779818912895,31.24,75890.67,0.21,0.04618,0.0001,2.92051]
[1779818914180,31.24,75890.79,0.21,0.04619,0.0001,2.92114]
[1779818914212,31.24,75890.79,0.21,0.04619,0.0001,2.92114]
[1779818914905,31.24,75890.45,0.21,0.04616,0.0001,2.91953]
[1779818916201,31.24,75891.13,0.21,0.04624,0.0001,2.92328]
[1779818916229,31.24,75891.13,0.21,0.04624,0.0001,2.92328]
[1779818916919,31.24,75892.28,0.21,0.04636,0.0001,2.92951]
[1779818918235,31.24,75892.28,0.21,0.04636,0.0001,2.92969]
[1779818918276,31.24,75892.28,0.21,0.04636,0.0001,2.92969]
[1779818918934,31.24,75890.89,0.21,0.04622,0.0001,2.92255]
[1779818920256,31.25,75890.96,0.21,0.04624,0.0001,2.9233]
[1779818920304,31.25,75890.96,0.21,0.04624,0.0001,2.9233]
[1779818920947,31.25,75891.8,0.21,0.04633,0.0001,2.92789]
[1779818922296,31.25,75893.41,0.21,0.0465,0.0001,2.93655]
[1779818922320,31.25,75893.41,0.21,0.0465,0.0001,2.93655]
[1779818922962,31.25,75893.23,0.21,0.04648,0.0001,2.93577]
[1779818924343,31.25,75893.78,0.21,0.04654,0.0001,2.93884]
[1779818924371,31.25,75893.78,0.21,0.04654,0.0001,2.93884]
[1779818924975,31.25,75893.87,0.21,0.04655,0.0001,2.93949]
[1779818926359,31.25,75894.2,0.21,0.04659,0.0001,2.9414]
[1779818926402,31.25,75894.2,0.21,0.04659,0.0001,2.9414]
[1779818926989,31.25,75897.23,0.21,0.04691,0.0001,2.95756]
[1779818928397,31.25,75897.23,0.21,0.04691,0.0001,2.95756]
[1779818928424,31.25,75897.23,0.21,0.04691,0.0001,2.95756]
[1779818929003,31.25,75896.62,0.21,0.04685,0.0001,2.95463]
[1779818930430,31.25,75896.83,0.21,0.04687,0.0001,2.95588]
[1779818930467,31.25,75896.83,0.21,0.04687,0.0001,2.95588]
[1779818931017,31.25,75896.33,0.21,0.04683,0.0001,2.95338]
[1779818932457,31.25,75897.78,0.21,0.04698,0.0001,2.96106]
[1779818932480,31.25,75897.78,0.21,0.04698,0.0001,2.96106]
[1779818933032,31.25,75895.08,0.21,0.0467,0.0001,2.94706]
[1779818934501,31.25,75894.08,0.21,0.0466,0.0001,2.94195]
[1779818934523,31.25,75894.08,0.21,0.0466,0.0001,2.94195]
[1779818935046,31.25,75894.05,0.21,0.0466,0.0001,2.94195]
[1779818936541,31.25,75894.55,0.21,0.04666,0.0001,2.94474]
[1779818936573,31.25,75894.55,0.21,0.04666,0.0001,2.94474]
[1779818937060,31.26,75896.06,0.21,0.04682,0.0001,2.95286]
[1779818938574,31.26,75896.53,0.21,0.04687,0.0001,2.95548]
[1779818939073,31.26,75895.29,0.21,0.04674,0.0001,2.94907]
[1779818944110,31.26,75894.66,0.21,0.04669,0.0001,2.94652]
[1779818949144,31.26,75898.69,0.21,0.04712,0.0001,2.96847]
[1779818951789,31.26,75909.38,0.21,0.04825,0.00011,3.02573]
[1779818955720,31.26,75922.98,0.21,0.04971,0.00011,3.09919]
[1779818961868,31.26,75920.9,0.21,0.04948,0.00011,3.0874]
[1779818961927,31.26,75907.01,0.21,0.04799,0.00011,3.01232]
[1779818963025,31.26,75907.01,0.21,0.04799,0.00011,3.01232]
[1779818963053,31.26,75907.01,0.21,0.04799,0.00011,3.01232]
[1779818963099,31.26,75900.89,0.21,0.04734,0.0001,2.97975]
[1779818969005,31.26,75900.69,0.21,0.04733,0.0001,2.97893]
[1779818969035,31.26,75900.69,0.21,0.04733,0.0001,2.97893]
[1779818969107,31.26,75901.31,0.21,0.0474,0.0001,2.98234]
[1779818971066,31.26,75901.31,0.21,0.0474,0.0001,2.98234]
[1779818971102,31.26,75901.31,0.21,0.0474,0.0001,2.98234]
[1779818971167,31.26,75900.45,0.21,0.04721,0.0001,2.97106]
[1779818973097,31.26,75903.98,0.21,0.04758,0.00011,2.98983]
[1779818973138,31.26,75903.98,0.21,0.04758,0.00011,2.98983]
[1779818973750,31.26,75904.83,0.21,0.04767,0.00011,2.99443]
[1779818975093,31.26,75904.83,0.21,0.04767,0.00011,2.99443]
[1779818975162,31.26,75904.83,0.21,0.04767,0.00011,2.99443]
[1779818975131,31.26,75909.1,0.21,0.04812,0.00011,3.01732]
[1779818977172,31.26,75910.53,0.21,0.04827,0.00011,3.02499]
[1779818977218,31.26,75910.53,0.21,0.04827,0.00011,3.02498]
[1779818977341,31.26,75910.34,0.21,0.04825,0.00011,3.02396]
[1779818979170,31.26,75910.34,0.21,0.04825,0.00011,3.02396]
[1779818979213,31.26,75910.58,0.21,0.04828,0.00011,3.02524]
[1779818979387,31.26,75913.91,0.21,0.04863,0.00011,3.04312]
[1779818981212,31.26,75913.91,0.21,0.04863,0.00011,3.04309]
[1779818981266,31.26,75913.91,0.21,0.04863,0.00011,3.04309]
[1779818981369,31.26,75921.22,0.21,0.04942,0.00011,3.08256]
[1779818982733,31.26,75921.22,0.21,0.04942,0.00011,3.08256]
[1779818982794,31.26,75921.22,0.21,0.04942,0.00011,3.08256]
[1779818982856,31.26,75918.19,0.21,0.04909,0.00011,3.06605]
[1779818984390,31.26,75904.91,0.21,0.04767,0.00011,2.99461]
[1779818985298,31.26,75904.91,0.21,0.04767,0.00011,2.99461]
[1779818985325,31.26,75904.91,0.21,0.04767,0.00011,2.99461]
[1779818985404,31.26,75908.72,0.21,0.04808,0.00011,3.01503]
[1779818987302,31.26,75908.8,0.21,0.04808,0.00011,3.01547]
[1779818987344,31.26,75908.8,0.21,0.04808,0.00011,3.01547]
[1779818987414,31.26,75904.45,0.21,0.04763,0.00011,2.99225]
[1779818988420,31.26,75898.93,0.21,0.04705,0.0001,2.963]
[1779818989320,31.26,75898.93,0.21,0.04705,0.0001,2.963]
[1779818989365,31.26,75898.93,0.21,0.04705,0.0001,2.963]
[1779818989426,31.26,75899.26,0.21,0.04709,0.0001,2.96484]
[1779818991347,31.26,75899.96,0.21,0.04716,0.0001,2.96864]
[1779818991388,31.26,75899.96,0.21,0.04716,0.0001,2.96864]
[1779818991449,31.26,75898.95,0.21,0.04706,0.0001,2.96338]
[1779818993388,31.26,75900.15,0.21,0.04718,0.0001,2.96984]
[1779818993423,31.26,75900.15,0.21,0.04718,0.0001,2.96984]
[1779818993490,31.26,75895.08,0.21,0.04666,0.0001,2.9431]
[1779818995410,31.26,75895.41,0.21,0.0467,0.0001,2.94498]
[1779818995437,31.26,75895.41,0.21,0.0467,0.0001,2.94498]
[1779818996046,31.27,75898.68,0.21,0.04704,0.0001,2.96249]
[1779818997451,31.27,75898.68,0.21,0.04704,0.0001,2.96249]
[1779818997552,31.27,75898.77,0.21,0.04705,0.0001,2.96308]
[1779819002519,31.27,75906.89,0.21,0.04791,0.00011,3.00677]
[1779819007553,31.27,75899.98,0.21,0.04719,0.0001,2.97029]
[1779819010578,31.27,75891.98,0.21,0.04637,0.0001,2.92841]
[1779819016190,31.27,75894.83,0.21,0.04668,0.0001,2.94431]
[1779819021656,31.28,75894.12,0.21,0.04662,0.0001,2.94129]
[1779819024785,31.28,75890.68,0.21,0.04627,0.0001,2.92349]
[1779819024872,31.28,75890.68,0.21,0.04627,0.0001,2.92349]
[1779819024972,31.28,75861.27,0.21,0.04333,0.0001,2.77184]
[1779819025948,31.28,75861.27,0.21,0.04333,0.0001,2.77184]
[1779819026036,31.28,75854.82,0.21,0.04271,0.0001,2.73941]
[1779819027028,31.28,75854.82,0.21,0.04271,0.0001,2.73941]
[1779819027771,31.28,75856.37,0.21,0.04288,0.0001,2.74812]
[1779819033846,31.29,75856.13,0.21,0.0428,0.0001,2.74216]
[1779819034047,31.29,75856.13,0.21,0.0428,0.0001,2.74216]
[1779819034144,31.29,75856.13,0.21,0.0428,0.0001,2.74216]
[1779819034241,31.29,75856.54,0.21,0.04285,0.0001,2.74516]
[1779819036053,31.29,75856.54,0.21,0.04286,0.0001,2.74563]
[1779819036091,31.29,75856.54,0.21,0.04286,0.0001,2.74563]
[1779819036166,31.3,75856.61,0.21,0.04288,0.0001,2.74645]
[1779819038111,31.3,75856.61,0.21,0.04289,0.0001,2.74692]
[1779819038157,31.3,75856.61,0.21,0.04289,0.0001,2.74692]
[1779819038230,31.3,75857.24,0.21,0.04297,0.0001,2.75103]
[1779819040106,31.3,75857.24,0.21,0.04297,0.0001,2.75103]
[1779819040143,31.3,75857.24,0.21,0.04297,0.0001,2.75103]
[1779819040208,31.3,75857.37,0.21,0.043,0.0001,2.7526]
[1779819042151,31.3,75857.37,0.21,0.043,0.0001,2.7526]
[1779819042180,31.3,75857.37,0.21,0.043,0.0001,2.7526]
[1779819042253,31.31,75857.82,0.21,0.04306,0.0001,2.75579]
[1779819044180,31.31,75857.82,0.21,0.04306,0.0001,2.75579]
[1779819044218,31.31,75857.82,0.21,0.04306,0.0001,2.75579]
[1779819044241,31.31,75857.82,0.21,0.04308,0.0001,2.75671]
[1779819046195,31.31,75858.16,0.21,0.04311,0.0001,2.75842]
[1779819046217,31.31,75858.16,0.21,0.04311,0.0001,2.75842]
[1779819046251,31.32,75860.64,0.21,0.04337,0.0001,2.77185]
[1779819048225,31.32,75860.64,0.21,0.04337,0.0001,2.77185]
[1779819048257,31.32,75860.64,0.21,0.04337,0.0001,2.77185]
[1779819048848,31.32,75861.09,0.21,0.04343,0.0001,2.77498]
[1779819050252,31.32,75861.09,0.21,0.04343,0.0001,2.77498]
[1779819050286,31.32,75861.98,0.21,0.04352,0.0001,2.77992]
[1779819050861,31.32,75862.15,0.21,0.04355,0.0001,2.78121]
[1779819052290,31.32,75862.15,0.21,0.04355,0.0001,2.78121]
[1779819052327,31.32,75862.15,0.21,0.04355,0.0001,2.78121]
[1779819052875,31.32,75861.11,0.21,0.04346,0.0001,2.77676]
[1779819054312,31.33,75861.25,0.21,0.04348,0.0001,2.77788]
[1779819054333,31.33,75861.25,0.21,0.04348,0.0001,2.77788]
[1779819054888,31.33,75861.25,0.21,0.04349,0.0001,2.7783]
[1779819056474,31.33,75860.94,0.21,0.04347,0.0001,2.77715]
[1779819056527,31.33,75860.94,0.21,0.04347,0.0001,2.77715]
[1779819056903,31.33,75860.22,0.21,0.04341,0.0001,2.77391]
[1779819058370,31.33,75865.33,0.21,0.04392,0.0001,2.80031]
[1779819058411,31.33,75865.33,0.21,0.04392,0.0001,2.80031]
[1779819058917,31.33,75863.86,0.21,0.04378,0.0001,2.7932]
[1779819060453,31.34,75864.35,0.21,0.04383,0.0001,2.79609]
[1779819060506,31.34,75864.35,0.21,0.04383,0.0001,2.79609]
[1779819060931,31.34,75864.63,0.21,0.04387,0.0001,2.79791]
[1779819062454,31.34,75865.04,0.21,0.04392,0.0001,2.80039]
[1779819062945,31.34,75864.64,0.21,0.04389,0.0001,2.79874]
[1779819067980,31.35,75865.57,0.21,0.04402,0.0001,2.80544]
[1779819073019,31.36,75865.54,0.21,0.04405,0.0001,2.80727]
[1779819076654,31.36,75868.98,0.21,0.04441,0.0001,2.82603]
[1779819076673,31.36,75868.98,0.21,0.04441,0.0001,2.82603]
[1779819077045,31.36,75868.65,0.21,0.04439,0.0001,2.82471]
[1779819082082,31.37,75860.8,0.21,0.04365,0.0001,2.78659]
[1779819087117,31.38,75860.96,0.21,0.04372,0.0001,2.78997]
[1779819091468,31.38,75859.54,0.21,0.04351,0.0001,2.7774]
[1779819092152,31.38,75847.4,0.21,0.04234,0.0001,2.71675]
[1779819093158,31.39,75836.31,0.21,0.04132,9e-05,2.66289]
[1779819097049,31.4,75834.58,0.21,0.04119,9e-05,2.65622]
[1779819101279,31.41,75821.43,0.21,0.04004,9e-05,2.59526]
[1779819103258,31.41,75838.16,0.21,0.04161,9e-05,2.67839]
[1779819103724,31.41,75838.16,0.21,0.04161,9e-05,2.67839]
[1779819109301,31.43,75849.48,0.21,0.04275,0.0001,2.73797]
[1779819111314,31.43,75854.65,0.21,0.04327,0.0001,2.76487]
[1779819113225,31.43,75854.1,0.21,0.04322,0.0001,2.76255]
[1779819113269,31.43,75854.1,0.21,0.04322,0.0001,2.76255]
[1779819113328,31.43,75854.89,0.21,0.04331,0.0001,2.76698]
[1779819113354,31.43,75854.89,0.21,0.04331,0.0001,2.76698]
[1779819113395,31.43,75854.89,0.21,0.04331,0.0001,2.76698]
[1779819114332,31.43,75856.23,0.21,0.04345,0.0001,2.77417]
[1779819115273,31.43,75856.23,0.21,0.04345,0.0001,2.77417]
[1779819115317,31.43,75856.23,0.21,0.04345,0.0001,2.77417]
[1779819115322,31.44,75864.7,0.21,0.04429,0.0001,2.81756]
[1779819117308,31.44,75864.7,0.21,0.04429,0.0001,2.81756]
[1779819117366,31.44,75863.76,0.21,0.0442,0.0001,2.81311]
[1779819117401,31.44,75867.53,0.21,0.04458,0.0001,2.83274]
[1779819119343,31.44,75867.46,0.21,0.04458,0.0001,2.83269]
[1779819119380,31.44,75867.46,0.21,0.04458,0.0001,2.83269]
[1779819119420,31.44,75869.43,0.21,0.04478,0.0001,2.84309]
[1779819121380,31.44,75869.43,0.21,0.04479,0.0001,2.84339]
[1779819121414,31.44,75869.43,0.21,0.04479,0.0001,2.84339]
[1779819121482,31.44,75870.0,0.21,0.04485,0.0001,2.84661]
[1779819126971,31.45,75871.18,0.21,0.04499,0.0001,2.85406]
[1779819132461,31.45,75872.93,0.21,0.0452,0.0001,2.86452]
[1779819137496,31.46,75868.47,0.21,0.04477,0.0001,2.84274]
[1779819142530,31.46,75872.8,0.21,0.04523,0.0001,2.86622]
[1779819146612,31.47,75877.66,0.21,0.04574,0.0001,2.8922]
[1779819148590,31.47,75888.66,0.21,0.04687,0.0001,2.94987]
[1779819149830,31.47,75888.66,0.21,0.04687,0.0001,2.94987]
[1779819149859,31.47,75888.66,0.21,0.04687,0.0001,2.94987]
[1779819149931,31.47,75886.1,0.21,0.04661,0.0001,2.93653]
[1779819151850,31.47,75886.1,0.21,0.04661,0.0001,2.93661]
[1779819151884,31.47,75886.1,0.21,0.04661,0.0001,2.93661]
[1779819151952,31.47,75886.14,0.21,0.04651,0.0001,2.93009]
[1779819153879,31.47,75886.14,0.21,0.04651,0.0001,2.93016]
[1779819153921,31.47,75886.14,0.21,0.04651,0.0001,2.93016]
[1779819154000,31.47,75885.44,0.21,0.04644,0.0001,2.9266]
[1779819159666,31.47,75883.58,0.21,0.04627,0.0001,2.91744]
[1779819164703,31.47,75879.87,0.21,0.0459,0.0001,2.89867]
[1779819169739,31.48,75884.38,0.21,0.04637,0.0001,2.92273]
[1779819172758,31.48,75889.72,0.21,0.04692,0.0001,2.95101]
[1779819177792,31.48,75890.14,0.21,0.04698,0.0001,2.95359]
[1779819182828,31.48,75883.55,0.21,0.0463,0.0001,2.91937]
[1779819188870,31.48,75879.38,0.21,0.04589,0.0001,2.89848]
[1779819193905,31.48,75881.19,0.21,0.04609,0.0001,2.90854]
[1779819196927,31.49,75893.11,0.21,0.04733,0.0001,2.9714]
[1779819197934,31.49,75900.1,0.21,0.04806,0.00011,3.00849]
[1779819200609,31.49,75900.52,0.21,0.0481,0.00011,3.01068]
[1779819200647,31.49,75900.52,0.21,0.0481,0.00011,3.01068]
[1779819200954,31.49,75900.81,0.21,0.04813,0.00011,3.01219]
[1779819202612,31.49,75902.67,0.21,0.04833,0.00011,3.02208]
[1779819202651,31.49,75902.67,0.21,0.04833,0.00011,3.02208]
[1779819202969,31.49,75903.4,0.21,0.04841,0.00011,3.02594]
[1779819204615,31.49,75903.34,0.21,0.0484,0.00011,3.02557]
[1779819204650,31.49,75903.34,0.21,0.0484,0.00011,3.02557]
[1779819204984,31.49,75903.79,0.21,0.04845,0.00011,3.02793]
[1779819209015,31.48,75898.96,0.21,0.04793,0.00011,3.00196]
[1779819211030,31.48,75890.66,0.21,0.04696,0.0001,2.95122]
[1779819216064,31.49,75893.07,0.21,0.04722,0.0001,2.96417]
[1779819220914,31.49,75897.21,0.21,0.04765,0.0001,2.98617]
[1779819220951,31.49,75897.21,0.21,0.04765,0.0001,2.98617]
[1779819221098,31.49,75897.16,0.21,0.04765,0.0001,2.98594]
[1779819222921,31.49,75896.52,0.21,0.04758,0.0001,2.98257]
[1779819222938,31.49,75896.52,0.21,0.04758,0.0001,2.98257]
[1779819223124,31.49,75897.3,0.21,0.04766,0.0001,2.98672]
[1779819224965,31.49,75896.55,0.21,0.04759,0.0001,2.98276]
[1779819225001,31.49,75896.55,0.21,0.04759,0.0001,2.98276]
[1779819225138,31.49,75896.52,0.21,0.04758,0.0001,2.98262]
[1779819226991,31.49,75896.5,0.21,0.04758,0.0001,2.98254]
[1779819227015,31.49,75896.5,0.21,0.04758,0.0001,2.98254]
[1779819227152,31.49,75895.61,0.21,0.04749,0.0001,2.97785]
[1779819229019,31.49,75895.25,0.21,0.04745,0.0001,2.97598]
[1779819229052,31.49,75895.25,0.21,0.04745,0.0001,2.97598]
[1779819229166,31.49,75894.54,0.21,0.04738,0.0001,2.97226]
[1779819231046,31.49,75894.55,0.21,0.04738,0.0001,2.97234]
[1779819231062,31.49,75894.55,0.21,0.04738,0.0001,2.97234]
[1779819231180,31.49,75894.6,0.21,0.04739,0.0001,2.97264]
[1779819232663,31.49,75894.84,0.21,0.04741,0.0001,2.97394]
[1779819232689,31.49,75894.84,0.21,0.04741,0.0001,2.97394]
[1779819233199,31.49,75894.32,0.21,0.04736,0.0001,2.97122]
[1779819234204,31.49,75902.31,0.21,0.0482,0.00011,3.01364]
[1779819235129,31.49,75902.31,0.21,0.0482,0.00011,3.01364]
[1779819235164,31.49,75902.31,0.21,0.0482,0.00011,3.01364]
[1779819235230,31.49,75904.69,0.21,0.04845,0.00011,3.0263]
[1779819237141,31.49,75904.69,0.21,0.04845,0.00011,3.02624]
[1779819237162,31.49,75904.69,0.21,0.04845,0.00011,3.02624]
[1779819237227,31.49,75904.25,0.21,0.0484,0.00011,3.02383]
[1779819239171,31.49,75904.25,0.21,0.0484,0.00011,3.02377]
[1779819239190,31.49,75904.25,0.21,0.0484,0.00011,3.02377]
[1779819239269,31.49,75904.0,0.21,0.04837,0.00011,3.02238]
[1779819241178,31.49,75904.0,0.21,0.04837,0.00011,3.02232]
[1779819241207,31.49,75904.0,0.21,0.04837,0.00011,3.02232]
[1779819241274,31.49,75903.36,0.21,0.0483,0.00011,3.01885]
[1779819243207,31.49,75903.36,0.21,0.0483,0.00011,3.01879]
[1779819243240,31.49,75903.36,0.21,0.0483,0.00011,3.01879]
[1779819243283,31.49,75903.01,0.21,0.04826,0.00011,3.01686]
[1779819245245,31.49,75903.01,0.21,0.04826,0.00011,3.01686]
[1779819245281,31.49,75903.01,0.21,0.04826,0.00011,3.01686]
[1779819245293,31.48,75903.71,0.21,0.04833,0.00011,3.02043]
[1779819249309,31.48,75895.67,0.21,0.04748,0.0001,2.97756]
[1779819252332,31.48,75890.77,0.21,0.04698,0.0001,2.95184]
[1779819253336,31.48,75899.73,0.21,0.04791,0.00011,2.99918]
[1779819257429,31.48,75896.93,0.21,0.04762,0.0001,2.98437]
[1779819257448,31.48,75896.93,0.21,0.04762,0.0001,2.98437]
[1779819257469,31.48,75899.4,0.21,0.04788,0.00011,2.99749]
[1779819259451,31.48,75899.4,0.21,0.04788,0.00011,2.99748]
[1779819259487,31.48,75899.26,0.21,0.04786,0.00011,2.99674]
[1779819260387,31.48,75899.41,0.21,0.04788,0.00011,2.99754]
[1779819261484,31.48,75898.66,0.21,0.0478,0.00011,2.99357]
[1779819261515,31.48,75898.66,0.21,0.0478,0.00011,2.99357]
[1779819262410,31.48,75898.66,0.21,0.0478,0.00011,2.99357]
[1779819262476,31.48,75898.66,0.21,0.0478,0.00011,2.99357]
[1779819262401,31.48,75899.72,0.21,0.04791,0.00011,2.9992]
[1779819263406,31.48,75905.93,0.21,0.04857,0.00011,3.0323]
[1779819264414,31.48,75920.34,0.21,0.05012,0.00011,3.10979]
[1779819265435,31.48,75910.61,0.21,0.04906,0.00011,3.05701]
[1779819265564,31.48,75910.61,0.21,0.04906,0.00011,3.05701]
[1779819265579,31.48,75910.61,0.21,0.04906,0.00011,3.05701]
[1779819266428,31.48,75910.42,0.21,0.04904,0.00011,3.05589]
[1779819267648,31.48,75906.4,0.21,0.04861,0.00011,3.03427]
[1779819267667,31.48,75906.4,0.21,0.04861,0.00011,3.03427]
[1779819268442,31.48,75907.15,0.21,0.04869,0.00011,3.03823]
[1779819271685,31.48,75908.23,0.21,0.0488,0.00011,3.04388]
[1779819271726,31.48,75908.23,0.21,0.0488,0.00011,3.04388]
[1779819272472,31.48,75908.28,0.21,0.0487,0.00011,3.03707]
[1779819273717,31.48,75908.28,0.21,0.0487,0.00011,3.03701]
[1779819273757,31.48,75908.28,0.21,0.0487,0.00011,3.03701]
[1779819274485,31.48,75911.12,0.21,0.049,0.00011,3.05217]
[1779819275493,31.48,75917.02,0.21,0.04963,0.00011,3.08385]
[1779819275743,31.48,75917.02,0.21,0.04963,0.00011,3.08385]
[1779819275782,31.48,75917.02,0.21,0.04963,0.00011,3.08385]
[1779819275833,31.48,75922.75,0.21,0.05026,0.00011,3.11495]
[1779819277747,31.48,75923.06,0.21,0.05029,0.00011,3.11646]
[1779819277788,31.48,75923.06,0.21,0.05029,0.00011,3.11646]
[1779819277849,31.48,75923.06,0.21,0.05028,0.00011,3.11628]
[1779819279776,31.48,75923.06,0.21,0.05028,0.00011,3.11628]
[1779819279816,31.48,75923.06,0.21,0.05028,0.00011,3.11628]
[1779819279877,31.48,75923.28,0.21,0.0503,0.00011,3.11712]
[1779819281818,31.48,75923.28,0.21,0.0503,0.00011,3.11695]
[1779819281839,31.48,75923.28,0.21,0.0503,0.00011,3.11695]
[1779819281920,31.48,75922.95,0.21,0.05026,0.00011,3.11498]
[1779819283841,31.48,75922.95,0.21,0.05026,0.00011,3.11498]
[1779819283867,31.48,75922.95,0.21,0.05026,0.00011,3.11498]
[1779819283942,31.48,75924.77,0.21,0.05045,0.00011,3.12455]
[1779819284705,31.48,75924.77,0.21,0.05045,0.00011,3.12455]
[1779819284764,31.48,75924.77,0.21,0.05045,0.00011,3.12455]
[1779819284867,31.47,75922.4,0.21,0.05019,0.00011,3.11145]
[1779819285950,31.47,75922.4,0.21,0.05019,0.00011,3.11145]
[1779819286051,31.47,75913.1,0.21,0.04917,0.00011,3.06094]
[1779819292138,31.47,75913.62,0.21,0.04922,0.00011,3.06326]
[1779819297656,31.47,75916.06,0.21,0.04947,0.00011,3.07576]
[1779819302690,31.47,75916.92,0.21,0.04955,0.00011,3.07971]
[1779819307724,31.46,75920.98,0.21,0.04997,0.00011,3.10092]
[1779819312760,31.46,75915.3,0.21,0.04934,0.00011,3.06938]
[1779819315782,31.46,75907.97,0.21,0.04855,0.00011,3.02979]
[1779819319810,31.46,75915.33,0.21,0.04934,0.00011,3.06902]
[1779819323838,31.46,75922.14,0.21,0.05006,0.00011,3.10542]
[1779819326859,31.46,75915.76,0.21,0.04936,0.00011,3.0704]
[1779819332422,31.45,75918.84,0.21,0.04958,0.00011,3.07937]
[1779819335923,31.45,75926.04,0.21,0.05036,0.00011,3.11813]
[1779819340957,31.45,75926.16,0.21,0.05035,0.00011,3.11793]
[1779819346988,31.45,75927.5,0.21,0.05049,0.00011,3.12457]
[1779819350036,31.44,75909.32,0.21,0.0485,0.00011,3.02554]
[1779819355070,31.44,75910.89,0.21,0.04867,0.00011,3.03391]
[1779819360104,31.44,75913.51,0.21,0.04895,0.00011,3.04782]
[1779819365138,31.44,75913.19,0.21,0.04891,0.00011,3.04596]
[1779819370174,31.44,75912.38,0.21,0.04882,0.00011,3.04149]
[1779819375210,31.44,75909.1,0.21,0.04847,0.00011,3.0239]
[1779819380244,31.44,75919.96,0.21,0.04964,0.00011,3.08232]
[1779819385280,31.44,75920.37,0.21,0.04967,0.00011,3.08412]
[1779819390314,31.44,75922.48,0.21,0.04989,0.00011,3.09504]
[1779819395350,31.44,75929.43,0.21,0.05054,0.00011,3.12534]
[1779819397367,31.43,75944.05,0.21,0.05216,0.00011,3.20557]
[1779819399378,31.43,75934.47,0.21,0.05108,0.00011,3.15205]
[1779819402400,31.43,75928.33,0.21,0.05039,0.00011,3.11776]
[1779819407435,31.43,75938.71,0.21,0.05152,0.00011,3.17398]
[1779819412469,31.42,75938.18,0.21,0.05143,0.00011,3.16953]
[1779819417505,31.42,75942.77,0.21,0.05191,0.00011,3.19337]
[1779819422549,31.41,75943.87,0.21,0.052,0.00011,3.19774]
[1779819423555,31.41,75933.95,0.21,0.05089,0.00011,3.14272]
[1779819428585,31.4,75930.72,0.21,0.05051,0.00011,3.12379]
[1779819433620,31.4,75930.27,0.21,0.05044,0.00011,3.12037]
[1779819434627,31.4,75940.33,0.21,0.05154,0.00011,3.17512]
[1779819437648,31.39,75953.73,0.21,0.05304,0.00011,3.24856]
[1779819441674,31.39,75961.8,0.21,0.05393,0.00012,3.29211]
[1779819446711,31.38,75965.24,0.21,0.05427,0.00012,3.309]
[1779819451746,31.37,75961.92,0.21,0.05373,0.00012,3.28034]
[1779819456782,31.3,75961.67,0.21,0.05331,0.00012,3.26008]
[1779819461817,31.22,75966.09,0.21,0.05337,0.00012,3.26346]
[1779819465845,31.19,75975.3,0.21,0.05426,0.00012,3.30683]
[1779819470883,31.18,75978.81,0.21,0.05462,0.00012,3.32441]
[1779819475917,31.17,75976.88,0.21,0.05435,0.00012,3.3109]
[1779819480952,31.16,75979.26,0.21,0.05457,0.00012,3.322]
[1779819483490,31.16,75987.08,0.21,0.05548,0.00012,3.36591]
[1779819486994,31.15,75992.93,0.21,0.05614,0.00012,3.39745]
[1779819491023,31.12,76001.34,0.21,0.05697,0.00012,3.43781]
[1779819493562,31.07,76010.94,0.21,0.05787,0.00012,3.48073]
[1779819495052,31.02,76004.42,0.21,0.05678,0.00012,3.42864]
[1779819500086,30.91,76001.31,0.21,0.05579,0.00012,3.38128]
[1779819505131,30.87,76001.44,0.21,0.05554,0.00012,3.36952]
[1779819507143,30.87,76009.07,0.21,0.05645,0.00012,3.4131]
[1779819512174,30.85,76011.66,0.21,0.05659,0.00012,3.41798]
[1779819517209,30.84,76014.39,0.21,0.05686,0.00012,3.43106]
[1779819520229,30.84,76008.55,0.21,0.05611,0.00012,3.3949]
[1779819521237,30.84,76000.63,0.21,0.05514,0.00012,3.34808]
[1779819526274,30.83,76003.25,0.21,0.05541,0.00012,3.36098]
[1779819531311,30.82,76009.83,0.21,0.05615,0.00012,3.39695]
[1779819536348,30.81,76009.01,0.21,0.05599,0.00012,3.38937]
[1779819541383,30.8,76007.25,0.21,0.05573,0.00012,3.37647]
[1779819546420,30.79,76005.54,0.21,0.05546,0.00012,3.36386]
[1779819549438,30.78,76011.48,0.21,0.05615,0.00012,3.39712]
[1779819554475,30.77,76011.83,0.21,0.05614,0.00012,3.39644]
[1779819556487,30.77,76021.1,0.21,0.05726,0.00012,3.45008]
[1779819561527,30.76,76021.67,0.21,0.05726,0.00012,3.4504]
[1779819562422,30.76,76021.67,0.21,0.05726,0.00012,3.4504]
[1779819562526,30.76,76021.67,0.21,0.05726,0.00012,3.4504]
[1779819562627,30.76,76040.64,0.21,0.05965,0.00013,3.56349]
[1779819563027,30.76,76040.64,0.21,0.05965,0.00013,3.56349]
[1779819563062,30.76,76040.64,0.21,0.05965,0.00013,3.56349]
[1779819563541,30.76,76040.64,0.21,0.05963,0.00013,3.56286]
[1779819568219,30.75,76040.44,0.21,0.05956,0.00013,3.55926]
[1779819568241,30.75,76040.44,0.21,0.05956,0.00013,3.55926]
[1779819568575,30.69,76040.41,0.21,0.05922,0.00013,3.54361]
[1779819570269,30.67,76040.6,0.21,0.05909,0.00013,3.53726]
[1779819570291,30.67,76040.6,0.21,0.05909,0.00013,3.53726]
[1779819570590,30.64,76034.5,0.21,0.05816,0.00013,3.4932]
[1779819570976,30.64,76034.5,0.21,0.05816,0.00013,3.4932]
[1779819571739,30.64,76025.28,0.21,0.05686,0.00012,3.42944]
[1779819572339,30.64,76025.28,0.21,0.05686,0.00012,3.42944]
[1779819572370,30.64,76025.28,0.21,0.05686,0.00012,3.42944]
[1779819572614,30.64,76025.28,0.21,0.05686,0.00012,3.42944]
[1779819574326,30.63,76020.88,0.21,0.0563,0.00012,3.40226]
[1779819574364,30.63,76020.88,0.21,0.0563,0.00012,3.40226]
[1779819574619,30.63,76020.88,0.21,0.0563,0.00012,3.40226]
[1779819576353,30.63,76020.06,0.21,0.05618,0.00012,3.39689]
[1779819576387,30.63,76020.06,0.21,0.05618,0.00012,3.39689]
[1779819576641,30.63,76019.94,0.21,0.05615,0.00012,3.39517]
[1779819578395,30.62,76018.51,0.21,0.05596,0.00012,3.38623]
[1779819578722,30.62,76015.06,0.21,0.05553,0.00012,3.36543]
[1779819582457,30.62,76011.69,0.21,0.05509,0.00012,3.34432]
[1779819582464,30.62,76011.69,0.21,0.05509,0.00012,3.34432]
[1779819584491,30.61,76011.44,0.21,0.05505,0.00012,3.34202]
[1779819584500,30.61,76011.44,0.21,0.05505,0.00012,3.34202]
[1779819588536,30.61,76010.89,0.21,0.05494,0.00012,3.3371]
[1779819588543,30.61,76010.89,0.21,0.05494,0.00012,3.3371]
[1779819588553,30.61,76010.89,0.21,0.05494,0.00012,3.3371]
[1779819592606,30.6,76010.39,0.21,0.05485,0.00012,3.33249]
[1779819592617,30.6,76010.39,0.21,0.05485,0.00012,3.33249]
[1779819596664,30.6,76010.02,0.21,0.05477,0.00012,3.32868]
[1779819596674,30.6,76010.02,0.21,0.05477,0.00012,3.32868]
[1779819600723,30.59,76011.34,0.21,0.05489,0.00012,3.33474]
[1779819600729,30.59,76011.34,0.21,0.05489,0.00012,3.33474]
[1779819600739,30.59,76011.34,0.21,0.05489,0.00012,3.33474]
[1779819604788,30.59,76011.57,0.21,0.05489,0.00012,3.33442]
[1779819604802,30.59,76011.57,0.21,0.05489,0.00012,3.33442]
[1779819604846,30.58,76011.64,0.21,0.05489,0.00012,3.33441]
[1779819606832,30.58,76011.64,0.21,0.05488,0.00012,3.334]
[1779819606849,30.58,76011.45,0.21,0.05485,0.00012,3.33247]
[1779819606862,30.58,76011.45,0.21,0.05485,0.00012,3.33247]
[1779819608851,30.58,76011.49,0.21,0.05485,0.00012,3.33271]
[1779819609778,30.58,76009.39,0.21,0.05457,0.00012,3.31923]
[1779819612915,30.57,76011.51,0.21,0.0548,0.00012,3.33041]
[1779819612924,30.57,76011.51,0.21,0.0548,0.00012,3.33041]
[1779819614950,30.57,76012.63,0.21,0.05492,0.00012,3.33612]
[1779819614959,30.57,76012.63,0.21,0.05492,0.00012,3.33612]
[1779819614995,30.57,76012.63,0.21,0.05492,0.00012,3.33612]
[1779819615051,30.57,76012.52,0.21,0.05491,0.00012,3.33548]
[1779819616990,30.57,76012.52,0.21,0.0549,0.00012,3.33506]
[1779819617024,30.57,76012.52,0.21,0.0549,0.00012,3.33506]
[1779819617125,30.57,76013.78,0.21,0.05504,0.00012,3.34201]
[1779819619025,30.56,76013.78,0.21,0.05503,0.00012,3.34158]
[1779819619851,30.56,76015.1,0.21,0.05518,0.00012,3.34846]
[1779819620579,30.56,76015.1,0.21,0.05518,0.00012,3.34846]
[1779819620601,30.56,76015.1,0.21,0.05518,0.00012,3.34846]
[1779819620670,30.56,76014.83,0.21,0.05514,0.00012,3.34687]
[1779819621078,30.56,76014.83,0.21,0.05514,0.00012,3.34687]
[1779819621106,30.56,76014.83,0.21,0.05514,0.00012,3.34687]
[1779819621164,30.56,76016.58,0.21,0.05535,0.00012,3.35671]
[1779819623105,30.56,76016.58,0.21,0.05534,0.00012,3.35625]
[1779819623165,30.56,76016.58,0.21,0.05534,0.00012,3.35625]
[1779819623189,30.56,76016.58,0.21,0.05534,0.00012,3.35625]
[1779819623207,30.56,76023.5,0.21,0.05618,0.00012,3.3966]
[1779819625121,30.55,76027.01,0.21,0.0566,0.00012,3.4169]
[1779819625136,30.55,76027.01,0.21,0.0566,0.00012,3.4169]
[1779819625145,30.55,76027.01,0.21,0.0566,0.00012,3.4169]
[1779819625168,30.55,76027.01,0.21,0.0566,0.00012,3.4169]
[1779819626386,30.55,76024.28,0.21,0.05625,0.00012,3.40015]
[1779819626430,30.55,76024.28,0.21,0.05625,0.00012,3.40015]
[1779819626440,30.55,76024.28,0.21,0.05625,0.00012,3.40015]
[1779819626461,30.55,76024.28,0.21,0.05625,0.00012,3.40015]
[1779819627148,30.55,76024.76,0.21,0.0563,0.00012,3.40247]
[1779819627170,30.55,76024.76,0.21,0.0563,0.00012,3.40247]
[1779819627250,30.55,76024.58,0.21,0.05626,0.00012,3.40087]
[1779819629179,30.55,76024.58,0.21,0.05625,0.00012,3.40034]
[1779819629201,30.55,76024.58,0.21,0.05625,0.00012,3.40034]
[1779819629280,30.55,76024.81,0.21,0.05627,0.00012,3.40117]
[1779819631219,30.54,76024.81,0.21,0.05626,0.00012,3.40064]
[1779819631242,30.54,76024.81,0.21,0.05626,0.00012,3.40064]
[1779819631251,30.54,76024.81,0.21,0.05626,0.00012,3.40064]
[1779819631274,30.54,76024.81,0.21,0.05626,0.00012,3.40064]
[1779819633264,30.54,76023.53,0.21,0.05597,0.00012,3.38467]
[1779819633331,30.54,76023.53,0.21,0.05597,0.00012,3.38467]
[1779819633357,30.54,76023.53,0.21,0.05597,0.00012,3.38467]
[1779819635280,30.54,76024.56,0.21,0.05607,0.00012,3.38971]
[1779819635300,30.54,76024.56,0.21,0.05607,0.00012,3.38971]
[1779819635329,30.54,76024.56,0.21,0.05607,0.00012,3.38971]
[1779819635339,30.53,76024.8,0.21,0.05609,0.00012,3.39061]
[1779819637297,30.53,76024.8,0.21,0.05608,0.00012,3.39009]
[1779819637327,30.53,76024.8,0.21,0.05608,0.00012,3.39009]
[1779819637428,30.53,76025.07,0.21,0.0561,0.00012,3.39117]
[1779819638838,30.53,76025.07,0.21,0.0561,0.00012,3.39117]
[1779819638866,30.53,76025.07,0.21,0.0561,0.00012,3.39117]
[1779819638882,30.53,76025.07,0.21,0.0561,0.00012,3.39117]
[1779819638922,30.53,76025.76,0.21,0.05617,0.00012,3.39421]
[1779819639335,30.53,76025.76,0.21,0.05617,0.00012,3.39421]
[1779819639369,30.53,76025.76,0.21,0.05617,0.00012,3.39421]
[1779819639420,30.53,76029.2,0.21,0.05659,0.00012,3.41464]
[1779819641356,30.52,76029.2,0.21,0.05658,0.00012,3.41408]
[1779819641399,30.52,76029.2,0.21,0.05658,0.00012,3.41408]
[1779819641410,30.52,76030.57,0.21,0.05674,0.00012,3.42166]
[1779819643403,30.52,76030.57,0.21,0.05673,0.00012,3.42109]
[1779819643439,30.52,76030.57,0.21,0.05673,0.00012,3.42109]
[1779819643445,30.52,76030.57,0.21,0.05673,0.00012,3.42109]
[1779819643468,30.52,76030.57,0.21,0.05673,0.00012,3.42109]
[1779819643750,30.52,76024.17,0.21,0.05592,0.00012,3.38257]
[1779819645454,30.52,76022.94,0.21,0.05576,0.00012,3.37479]
[1779819645491,30.52,76022.94,0.21,0.05576,0.00012,3.37479]
[1779819645506,30.52,76022.94,0.21,0.05576,0.00012,3.37479]
[1779819645521,30.52,76022.94,0.21,0.05576,0.00012,3.37479]
[1779819647484,30.51,76021.86,0.21,0.05561,0.00012,3.36744]
[1779819647513,30.51,76021.86,0.21,0.05561,0.00012,3.36744]
[1779819647523,30.51,76021.86,0.21,0.05561,0.00012,3.36744]
[1779819647542,30.51,76021.86,0.21,0.05561,0.00012,3.36744]
[1779819649522,30.51,76023.09,0.21,0.05574,0.00012,3.37371]
[1779819649562,30.51,76023.09,0.21,0.05574,0.00012,3.37371]
[1779819649589,30.51,76023.09,0.21,0.05574,0.00012,3.37371]
[1779819651535,30.51,76021.91,0.21,0.05557,0.00012,3.3658]
[1779819651559,30.51,76021.91,0.21,0.05557,0.00012,3.3658]
[1779819651570,30.51,76021.91,0.21,0.05557,0.00012,3.3658]
[1779819651589,30.51,76021.91,0.21,0.05557,0.00012,3.3658]
[1779819653572,30.5,76022.6,0.21,0.05564,0.00012,3.3689]
[1779819653586,30.5,76022.6,0.21,0.05564,0.00012,3.3689]
[1779819653615,30.5,76022.6,0.21,0.05564,0.00012,3.3689]
[1779819653687,30.5,76024.52,0.21,0.05586,0.00012,3.37976]
[1779819655598,30.5,76023.99,0.21,0.05578,0.00012,3.37564]
[1779819655606,30.5,76023.99,0.21,0.05578,0.00012,3.37564]
[1779819655699,30.5,76023.57,0.21,0.05573,0.00012,3.37316]
[1779819657626,30.5,76023.57,0.21,0.05572,0.00012,3.37268]
[1779819657642,30.5,76023.57,0.21,0.05572,0.00012,3.37268]
[1779819657651,30.5,76023.57,0.21,0.05572,0.00012,3.37268]
[1779819657671,30.5,76023.57,0.21,0.05572,0.00012,3.37268]
[1779819659671,30.49,76022.41,0.21,0.05556,0.00012,3.36488]
[1779819659696,30.49,76022.41,0.21,0.05556,0.00012,3.36488]
[1779819659701,30.49,76022.41,0.21,0.05556,0.00012,3.36488]
[1779819659725,30.49,76022.41,0.21,0.05556,0.00012,3.36488]
[1779819661717,30.49,76022.84,0.21,0.05559,0.00012,3.36647]
[1779819661755,30.49,76022.84,0.21,0.05559,0.00012,3.36647]
[1779819661779,30.49,76022.84,0.21,0.05559,0.00012,3.36647]
[1779819663023,30.49,76027.52,0.21,0.05614,0.00012,3.39316]
[1779819663096,30.49,76027.52,0.21,0.05614,0.00012,3.39316]
[1779819663206,30.49,76027.52,0.21,0.05614,0.00012,3.39316]
[1779819663239,30.49,76027.52,0.21,0.05614,0.00012,3.39316]
[1779819663463,30.49,76027.52,0.21,0.05614,0.00012,3.39316]
[1779819663903,30.48,76018.75,0.21,0.05506,0.00012,3.34085]
[1779819664831,30.48,76002.45,0.21,0.05309,0.00012,3.24516]
[1779819665932,30.48,76004.16,0.21,0.05328,0.00012,3.25475]
[1779819665955,30.48,76004.16,0.21,0.05328,0.00012,3.25475]
[1779819665975,30.48,76004.16,0.21,0.05328,0.00012,3.25475]
[1779819665992,30.48,76004.16,0.21,0.05328,0.00012,3.25475]
[1779819666074,30.48,76004.16,0.21,0.05328,0.00012,3.25475]
[1779819666860,30.48,76013.93,0.21,0.05444,0.00012,3.3112]
[1779819667877,30.48,76013.93,0.21,0.05444,0.00012,3.3112]
[1779819667923,30.48,76013.93,0.21,0.05444,0.00012,3.3112]
[1779819668283,30.48,76014.36,0.21,0.05449,0.00012,3.31332]
[1779819669862,30.48,76014.36,0.21,0.05449,0.00012,3.31332]
[1779819669899,30.48,76014.36,0.21,0.05449,0.00012,3.31332]
[1779819670383,30.48,76014.29,0.21,0.05447,0.00012,3.31252]
[1779819670877,30.47,76010.15,0.21,0.05396,0.00012,3.28758]
[1779819671893,30.47,76010.15,0.21,0.05396,0.00012,3.28758]
[1779819671816,30.47,76003.02,0.21,0.0531,0.00012,3.24586]
[1779819671922,30.47,76003.02,0.21,0.0531,0.00012,3.24586]
[1779819672317,30.47,76003.02,0.21,0.0531,0.00012,3.24586]
[1779819673917,30.47,76003.02,0.21,0.0531,0.00012,3.24586]
[1779819673955,30.47,76001.6,0.21,0.05293,0.00012,3.23738]
[1779819674850,30.47,76006.64,0.21,0.05351,0.00012,3.26598]
[1779819675937,30.47,76006.64,0.21,0.05351,0.00012,3.26598]
[1779819676850,30.47,76007.46,0.21,0.0536,0.00012,3.27009]
[1779819681556,30.46,76010.64,0.21,0.05395,0.00012,3.28721]
[1779819681569,30.46,76010.64,0.21,0.05395,0.00012,3.28721]
[1779819682016,30.46,76010.59,0.21,0.05394,0.00012,3.28656]
[1779819682022,30.46,76010.59,0.21,0.05394,0.00012,3.28656]
[1779819682060,30.46,76010.59,0.21,0.05394,0.00012,3.28656]
[1779819682387,30.46,76010.59,0.21,0.05394,0.00012,3.28656]
[1779819684051,30.46,76011.79,0.21,0.05407,0.00012,3.2932]
[1779819684082,30.46,76011.79,0.21,0.05407,0.00012,3.2932]
[1779819684921,30.46,76010.62,0.21,0.05392,0.00012,3.28563]
[1779819685981,30.46,76010.62,0.21,0.05392,0.00012,3.28563]
[1779819686101,30.46,76010.62,0.21,0.05392,0.00012,3.28563]
[1779819686119,30.46,76010.62,0.21,0.05392,0.00012,3.28563]
[1779819686831,30.45,76020.76,0.21,0.05513,0.00012,3.34429]
[1779819690499,30.45,76022.38,0.21,0.0553,0.00012,3.35248]
[1779819690535,30.45,76022.38,0.21,0.0553,0.00012,3.35248]
[1779819690574,30.45,76022.38,0.21,0.0553,0.00012,3.35248]
[1779819692220,30.45,76027.6,0.21,0.05581,0.00012,3.37509]
[1779819692236,30.45,76027.6,0.21,0.05581,0.00012,3.37509]
[1779819692457,30.45,76027.6,0.21,0.05581,0.00012,3.37509]
[1779819694212,30.44,76028.41,0.21,0.0559,0.00012,3.37938]
[1779819694241,30.44,76028.41,0.21,0.0559,0.00012,3.37938]
[1779819694417,30.44,76028.41,0.21,0.0559,0.00012,3.37938]
[1779819694437,30.44,76028.41,0.21,0.0559,0.00012,3.37938]
[1779819694444,30.44,76028.41,0.21,0.0559,0.00012,3.37938]
[1779819694468,30.44,76028.41,0.21,0.0559,0.00012,3.37938]
[1779819694518,30.44,76029.96,0.21,0.05608,0.00012,3.38807]
[1779819696213,30.44,76029.96,0.21,0.05607,0.00012,3.38754]
[1779819696233,30.44,76029.96,0.21,0.05607,0.00012,3.38754]
[1779819696242,30.44,76029.96,0.21,0.05607,0.00012,3.38754]
[1779819696261,30.44,76029.96,0.21,0.05607,0.00012,3.38754]
[1779819697310,30.44,76033.32,0.21,0.05647,0.00012,3.40701]
[1779819697392,30.44,76033.32,0.21,0.05647,0.00012,3.40701]
[1779819697774,30.44,76033.32,0.21,0.05647,0.00012,3.40701]
[1779819697840,30.44,76033.32,0.21,0.05647,0.00012,3.40701]
[1779819697941,30.44,76039.69,0.21,0.05725,0.00013,3.444]
[1779819699507,30.43,76045.38,0.21,0.05795,0.00013,3.47762]
[1779819700305,30.43,76045.38,0.21,0.05795,0.00013,3.47762]
[1779819700340,30.43,76045.38,0.21,0.05795,0.00013,3.47762]
[1779819700514,30.43,76044.62,0.21,0.05784,0.00013,3.47238]
[1779819701571,30.43,76044.62,0.21,0.05784,0.00013,3.47238]
[1779819701609,30.43,76044.62,0.21,0.05784,0.00013,3.47238]
[1779819701740,30.43,76042.93,0.21,0.05761,0.00013,3.46156]
[1779819702324,30.43,76042.93,0.21,0.05761,0.00013,3.46156]
[1779819702368,30.43,76042.93,0.21,0.05761,0.00013,3.46156]
[1779819702530,30.43,76042.93,0.21,0.0576,0.00013,3.46091]
[1779819703139,30.43,76042.93,0.21,0.0576,0.00013,3.46091]
[1779819703276,30.43,76042.93,0.21,0.0576,0.00013,3.46091]
[1779819703554,30.42,76074.8,0.21,0.06173,0.00013,3.65523]
[1779819704435,30.42,76074.8,0.21,0.06173,0.00013,3.65523]
[1779819704475,30.42,76074.8,0.21,0.06173,0.00013,3.65523]
[1779819704481,30.42,76074.8,0.21,0.06173,0.00013,3.65523]
[1779819704506,30.42,76074.8,0.21,0.06173,0.00013,3.65523]
[1779819704545,30.42,76074.8,0.21,0.06171,0.00013,3.65459]
[1779819705551,30.42,76080.4,0.21,0.06245,0.00013,3.68914]
[1779819710458,30.41,76081.68,0.21,0.06256,0.00013,3.69389]
[1779819710508,30.41,76081.68,0.21,0.06256,0.00013,3.69389]
[1779819710593,30.41,76087.36,0.21,0.0633,0.00014,3.72855]
[1779819712566,30.4,76090.2,0.21,0.06367,0.00014,3.74542]
[1779819712598,30.4,76090.2,0.21,0.06367,0.00014,3.74542]
[1779819712678,30.37,76098.39,0.21,0.06457,0.00014,3.78692]
[1779819713488,30.37,76098.39,0.21,0.06457,0.00014,3.78692]
[1779819713536,30.37,76098.39,0.21,0.06457,0.00014,3.78692]
[1779819713671,30.36,76104.18,0.21,0.06535,0.00014,3.82271]
[1779819716578,30.32,76102.25,0.21,0.06481,0.00014,3.79793]
[1779819716616,30.32,76102.25,0.21,0.06481,0.00014,3.79793]
[1779819716679,30.28,76110.48,0.21,0.06572,0.00014,3.8396]
[1779819718619,30.24,76110.48,0.21,0.06547,0.00014,3.82834]
[1779819718660,30.24,76110.48,0.21,0.06547,0.00014,3.82834]
[1779819718721,30.2,76102.43,0.21,0.0641,0.00014,3.76556]
[1779819720295,30.17,76102.43,0.21,0.06386,0.00014,3.75454]
[1779819720667,30.17,76102.43,0.21,0.06386,0.00014,3.75454]
[1779819720673,30.17,76102.43,0.21,0.06386,0.00014,3.75454]
[1779819720958,30.1,76100.95,0.21,0.06322,0.00014,3.72511]
[1779819722367,30.06,76097.88,0.21,0.06259,0.00014,3.69606]
[1779819722374,30.06,76097.88,0.21,0.06259,0.00014,3.69606]
[1779819722413,30.06,76097.88,0.21,0.06259,0.00014,3.69606]
[1779819722801,30.06,76097.88,0.21,0.06259,0.00014,3.69606]
[1779819722917,30.06,76093.03,0.21,0.06193,0.00014,3.66544]
[1779819724767,30.03,76093.03,0.21,0.06173,0.00014,3.65635]
[1779819724816,30.03,76093.03,0.21,0.06173,0.00014,3.65635]
[1779819724909,29.98,76087.33,0.21,0.06062,0.00013,3.60438]
[1779819726247,29.95,76088.1,0.21,0.06056,0.00013,3.60161]
[1779819726299,29.95,76088.1,0.21,0.06056,0.00013,3.60161]
[1779819726741,29.95,76088.1,0.21,0.06056,0.00013,3.60161]
[1779819726774,29.95,76088.1,0.21,0.06056,0.00013,3.60161]
[1779819726812,29.93,76088.64,0.21,0.06047,0.00013,3.5975]
[1779819728789,29.93,76088.64,0.21,0.06047,0.00013,3.5975]
[1779819728828,29.93,76088.64,0.21,0.06047,0.00013,3.5975]
[1779819728834,29.93,76088.64,0.21,0.06047,0.00013,3.5975]
[1779819728858,29.93,76088.64,0.21,0.06047,0.00013,3.5975]
[1779819728890,29.88,76090.02,0.21,0.06034,0.00013,3.59147]
[1779819730203,29.88,76090.02,0.21,0.06034,0.00013,3.59147]
[1779819730845,29.88,76090.02,0.21,0.06034,0.00013,3.59147]
[1779819730862,29.88,76090.02,0.21,0.06034,0.00013,3.59147]
[1779819730869,29.85,76098.82,0.21,0.06136,0.00014,3.63964]
[1779819732673,29.85,76098.82,0.21,0.06135,0.00014,3.63894]
[1779819732695,29.85,76098.82,0.21,0.06135,0.00014,3.63894]
[1779819732899,29.85,76101.47,0.21,0.06169,0.00014,3.65491]
[1779819733286,29.85,76101.47,0.21,0.06169,0.00014,3.65491]
[1779819733771,29.84,76109.47,0.21,0.06277,0.00014,3.70496]
[1779819734778,29.84,76150.43,0.21,0.06862,0.00015,3.97203]
[1779819735785,29.84,76150.43,0.21,0.06862,0.00015,3.97203]
[1779819735881,29.84,76126.23,0.21,0.06512,0.00014,3.81321]
[1779819738805,29.85,76131.2,0.21,0.06587,0.00014,3.84772]
[1779819739503,29.85,76131.2,0.21,0.06587,0.00014,3.84772]
[1779819739524,29.85,76131.2,0.21,0.06587,0.00014,3.84772]
[1779819739810,29.85,76129.49,0.21,0.06564,0.00014,3.83729]
[1779819744623,29.86,76132.55,0.21,0.06615,0.00014,3.86013]
[1779819744649,29.86,76132.55,0.21,0.06615,0.00014,3.86013]
[1779819744664,29.86,76132.55,0.21,0.06615,0.00014,3.86013]
[1779819744678,29.86,76132.55,0.21,0.06615,0.00014,3.86013]
[1779819744845,29.87,76136.71,0.21,0.06676,0.00014,3.88805]
[1779819748874,29.88,76143.33,0.21,0.06778,0.00015,3.93432]
[1779819749882,29.88,76154.68,0.21,0.06947,0.00015,4.01017]
[1779819751103,29.88,76158.73,0.21,0.07007,0.00015,4.03718]
[1779819751143,29.88,76158.73,0.21,0.07007,0.00015,4.03718]
[1779819751187,29.88,76158.73,0.21,0.07007,0.00015,4.03718]
[1779819751213,29.88,76158.73,0.21,0.07007,0.00015,4.03718]
[1779819751262,29.88,76158.73,0.21,0.07007,0.00015,4.03718]
[1779819751304,29.88,76158.73,0.21,0.07007,0.00015,4.03718]
[1779819751897,29.88,76157.49,0.21,0.06976,0.00015,4.02094]
[1779819752902,29.88,76150.32,0.21,0.0687,0.00015,3.97317]
[1779819753292,29.88,76150.32,0.21,0.0687,0.00015,3.97317]
[1779819753361,29.88,76150.32,0.21,0.0687,0.00015,3.97317]
[1779819753909,29.88,76149.82,0.21,0.06862,0.00015,3.96987]
[1779819755275,29.88,76150.65,0.21,0.06875,0.00015,3.97538]
[1779819755351,29.88,76150.65,0.21,0.06875,0.00015,3.97538]
[1779819755367,29.88,76150.65,0.21,0.06875,0.00015,3.97538]
[1779819755410,29.88,76150.65,0.21,0.06875,0.00015,3.97538]
[1779819756369,29.88,76150.05,0.21,0.06866,0.00015,3.97141]
[1779819756950,29.88,76142.25,0.21,0.06751,0.00015,3.91988]
[1779819759296,29.88,76141.61,0.21,0.06742,0.00015,3.91576]
[1779819759309,29.88,76141.61,0.21,0.06742,0.00015,3.91576]
[1779819761183,29.88,76141.71,0.21,0.06744,0.00015,3.91657]
[1779819761298,29.88,76141.71,0.21,0.06744,0.00015,3.91657]
[1779819761967,29.88,76141.71,0.21,0.06744,0.00015,3.91665]
[1779819762975,29.88,76120.85,0.21,0.06445,0.00014,3.78011]
[1779819763668,29.88,76120.85,0.21,0.06445,0.00014,3.78011]
[1779819763980,29.87,76109.69,0.21,0.06287,0.00014,3.70752]
[1779819766955,29.84,76110.08,0.21,0.06272,0.00014,3.70044]
[1779819769535,29.83,76111.9,0.21,0.06291,0.00014,3.70947]
[1779819769570,29.83,76111.9,0.21,0.06291,0.00014,3.70947]
[1779819770030,29.83,76111.99,0.21,0.06291,0.00014,3.70918]
[1779819771549,29.83,76113.01,0.21,0.06303,0.00014,3.71483]
[1779819772037,29.82,76116.79,0.21,0.06353,0.00014,3.73817]
[1779819773570,29.82,76114.42,0.21,0.06318,0.00014,3.72205]
[1779819773577,29.82,76114.42,0.21,0.06318,0.00014,3.72205]
[1779819777599,29.81,76116.07,0.21,0.06334,0.00014,3.72907]
[1779819777607,29.81,76116.07,0.21,0.06334,0.00014,3.72907]
[1779819780973,29.8,76112.33,0.21,0.06276,0.00014,3.70243]
[1779819780979,29.8,76112.33,0.21,0.06276,0.00014,3.70243]
[1779819781048,29.8,76112.33,0.21,0.06276,0.00014,3.70243]
[1779819781646,29.8,76110.14,0.21,0.06244,0.00014,3.68758]
[1779819781684,29.8,76110.14,0.21,0.06244,0.00014,3.68758]
[1779819781736,29.79,76107.05,0.21,0.062,0.00014,3.66706]
[1779819783656,29.79,76107.05,0.21,0.062,0.00014,3.66706]
[1779819783701,29.79,76107.05,0.21,0.062,0.00014,3.66706]
[1779819783758,29.79,76106.53,0.21,0.06189,0.00014,3.66213]
[1779819785691,29.79,76106.53,0.21,0.06189,0.00014,3.66213]
[1779819785728,29.79,76106.53,0.21,0.06189,0.00014,3.66213]
[1779819785784,29.78,76104.53,0.21,0.06158,0.00014,3.64785]
[1779819786230,29.78,76104.53,0.21,0.06158,0.00014,3.64785]
[1779819786277,29.78,76104.53,0.21,0.06158,0.00014,3.64785]
[1779819786384,29.78,76104.76,0.21,0.06161,0.00014,3.6493]
[1779819788149,29.78,76098.82,0.21,0.06078,0.00013,3.61018]
[1779819789739,29.78,76098.82,0.21,0.06078,0.00013,3.61018]
[1779819789760,29.78,76098.82,0.21,0.06078,0.00013,3.61018]
[1779819789840,29.77,76099.25,0.21,0.0608,0.00013,3.61145]
[1779819791782,29.77,76099.25,0.21,0.0608,0.00013,3.61145]
[1779819791812,29.77,76099.25,0.21,0.0608,0.00013,3.61145]
[1779819791879,29.77,76104.9,0.21,0.06154,0.00014,3.6457]
[1779819792384,29.77,76104.9,0.21,0.06154,0.00014,3.6457]
[1779819792520,29.77,76104.9,0.21,0.06154,0.00014,3.6457]
[1779819792717,29.77,76104.9,0.21,0.06154,0.00014,3.6457]
[1779819792795,29.77,76104.9,0.21,0.06154,0.00014,3.6457]
[1779819792807,29.76,76121.87,0.21,0.06386,0.00014,3.75346]
[1779819793208,29.76,76130.85,0.21,0.06513,0.00014,3.81163]
[1779819797889,29.77,76128.9,0.21,0.06489,0.00014,3.80082]
[1779819797923,29.77,76128.9,0.21,0.06489,0.00014,3.80082]
[1779819797991,29.77,76131.67,0.21,0.06529,0.00014,3.81908]
[1779819799926,29.77,76131.51,0.21,0.06527,0.00014,3.81826]
[1779819799951,29.77,76131.51,0.21,0.06527,0.00014,3.81826]
[1779819799967,29.77,76131.51,0.21,0.06527,0.00014,3.81826]
[1779819799986,29.77,76131.51,0.21,0.06527,0.00014,3.81826]
[1779819800684,29.77,76133.53,0.21,0.06557,0.00014,3.83163]
[1779819800993,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819801165,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819801218,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819801226,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819801308,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819801944,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819801963,29.77,76130.01,0.21,0.06507,0.00014,3.80891]
[1779819802021,29.77,76145.02,0.21,0.06723,0.00015,3.90742]
[1779819805039,29.78,76138.64,0.21,0.06636,0.00014,3.86782]
[1779819805814,29.78,76138.64,0.21,0.06636,0.00014,3.86782]
[1779819805866,29.78,76138.64,0.21,0.06636,0.00014,3.86782]
[1779819805986,29.78,76138.64,0.21,0.06636,0.00014,3.86782]
[1779819806027,29.78,76138.64,0.21,0.06636,0.00014,3.86782]
[1779819808297,29.82,76132.31,0.21,0.06573,0.00014,3.83902]
[1779819810093,29.82,76132.31,0.21,0.06573,0.00014,3.83902]
[1779819810117,29.86,76129.72,0.21,0.06558,0.00014,3.83191]
[1779819810312,29.89,76129.94,0.21,0.06582,0.00014,3.84284]
[1779819812070,29.89,76129.94,0.21,0.06582,0.00014,3.84284]
[1779819812107,29.89,76129.94,0.21,0.06582,0.00014,3.84284]
[1779819812326,29.92,76129.96,0.21,0.06593,0.00014,3.84537]
[1779819814095,29.92,76129.96,0.21,0.06593,0.00014,3.84537]
[1779819814120,29.95,76129.91,0.21,0.06612,0.00014,3.85415]
[1779819814129,29.95,76129.91,0.21,0.06612,0.00014,3.85415]
[1779819818132,30.02,76129.91,0.21,0.06654,0.00014,3.87326]
[1779819818140,30.02,76129.91,0.21,0.06654,0.00014,3.87326]
[1779819822128,30.02,76136.07,0.21,0.06744,0.00014,3.91362]
[1779819822180,30.02,76136.07,0.21,0.06744,0.00014,3.91362]
[1779819822186,30.02,76136.07,0.21,0.06744,0.00014,3.91362]
[1779819822190,30.02,76136.07,0.21,0.06744,0.00014,3.91362]
[1779819824215,30.02,76135.83,0.21,0.0674,0.00014,3.91204]
[1779819824252,30.02,76135.83,0.21,0.0674,0.00014,3.91204]
[1779819824596,30.02,76135.83,0.21,0.0674,0.00014,3.91204]
[1779819829624,30.02,76137.9,0.21,0.0677,0.00015,3.92549]
[1779819832327,30.02,76139.75,0.21,0.06796,0.00015,3.93753]
[1779819837327,30.02,76141.03,0.21,0.06815,0.00015,3.94579]
[1779819838388,30.02,76141.67,0.21,0.06824,0.00015,3.94996]
[1779819838397,30.02,76141.67,0.21,0.06824,0.00015,3.94996]
[1779819843406,30.02,76140.73,0.21,0.0681,0.00015,3.94353]
[1779819844475,30.02,76141.38,0.21,0.06819,0.00015,3.94777]
[1779819844480,30.02,76141.38,0.21,0.06819,0.00015,3.94777]
[1779819844488,30.02,76141.38,0.21,0.06819,0.00015,3.94777]
[1779819844554,30.02,76141.38,0.21,0.06819,0.00015,3.94773]
[1779819846500,30.02,76140.02,0.21,0.06799,0.00015,3.93874]
[1779819847080,30.02,76135.49,0.21,0.06733,0.00014,3.90899]
[1779819848520,30.02,76136.15,0.21,0.06743,0.00014,3.91328]
[1779819848531,30.02,76136.15,0.21,0.06743,0.00014,3.91328]
[1779819848622,30.02,76137.59,0.21,0.06764,0.00015,3.92273]
[1779819850547,30.02,76137.59,0.21,0.06764,0.00015,3.92274]
[1779819851115,30.02,76138.83,0.21,0.06782,0.00015,3.93087]
[1779819852577,30.02,76138.36,0.21,0.06775,0.00015,3.92778]
[1779819852585,30.02,76138.36,0.21,0.06775,0.00015,3.92778]
[1779819853283,30.02,76138.43,0.21,0.06776,0.00015,3.92823]
[1779819853615,30.02,76138.43,0.21,0.06776,0.00015,3.92822]
[1779819854614,30.02,76138.43,0.21,0.06776,0.00015,3.92822]
[1779819855151,30.02,76130.62,0.21,0.06663,0.00014,3.87714]
[1779819856634,30.02,76129.84,0.21,0.06652,0.00014,3.8721]
[1779819856647,30.02,76129.84,0.21,0.06652,0.00014,3.8721]
[1779819861662,30.02,76129.01,0.21,0.06641,0.00014,3.86702]
[1779819861978,30.02,76129.01,0.21,0.06641,0.00014,3.86702]
[1779819862041,30.02,76128.91,0.21,0.06639,0.00014,3.86643]
[1779819863699,30.02,76145.23,0.21,0.06878,0.00015,3.97405]
[1779819864984,30.02,76145.23,0.21,0.06878,0.00015,3.97405]
[1779819870746,30.03,76142.77,0.21,0.06848,0.00015,3.96081]
[1779819875782,30.04,76141.6,0.21,0.06822,0.00015,3.94643]
[1779819880817,30.03,76142.92,0.21,0.0684,0.00015,3.95484]
[1779819885855,30.03,76143.17,0.21,0.06843,0.00015,3.95619]
[1779819889719,30.03,76139.92,0.21,0.06795,0.00015,3.93469]
[1779819889768,30.03,76139.92,0.21,0.06795,0.00015,3.93469]
[1779819889883,30.03,76138.88,0.21,0.0678,0.00015,3.92784]
[1779819891117,30.03,76138.88,0.21,0.0678,0.00015,3.92784]
[1779819891149,30.03,76138.88,0.21,0.0678,0.00015,3.92784]
[1779819891178,30.03,76138.88,0.21,0.0678,0.00015,3.92784]
[1779819891897,30.03,76137.98,0.21,0.06767,0.00015,3.92191]
[1779819893141,30.03,76137.98,0.21,0.06767,0.00015,3.92191]
[1779819894171,30.03,76138.76,0.21,0.06778,0.00015,3.92702]
[1779819897180,30.03,76137.75,0.21,0.06764,0.00015,3.92038]
[1779819897188,30.03,76137.75,0.21,0.06764,0.00015,3.92038]
[1779819899206,30.03,76139.33,0.21,0.06787,0.00015,3.93074]
[1779819899216,30.03,76139.33,0.21,0.06787,0.00015,3.93074]
[1779819899953,30.03,76139.33,0.21,0.06787,0.00015,3.93073]
[1779819901237,30.03,76139.02,0.21,0.06782,0.00015,3.92868]
[1779819902168,30.03,76139.2,0.21,0.06785,0.00015,3.92985]
[1779819906518,30.03,76139.55,0.21,0.0679,0.00015,3.9321]
[1779819907002,30.03,76139.55,0.21,0.0679,0.00015,3.93208]
[1779819908013,30.03,76145.94,0.21,0.06883,0.00015,3.97414]
[1779819913047,30.03,76148.76,0.21,0.06924,0.00015,3.99231]
[1779819918083,30.03,76148.68,0.21,0.06921,0.00015,3.99118]
[1779819923118,30.03,76146.04,0.21,0.06881,0.00015,3.97308]
[1779819927566,30.02,76145.97,0.21,0.06879,0.00015,3.97212]
[1779819928152,30.02,76146.26,0.21,0.06883,0.00015,3.97391]
[1779819929619,30.02,76149.14,0.21,0.06925,0.00015,3.99281]
[1779819929637,30.02,76149.14,0.21,0.06925,0.00015,3.99281]
[1779819931617,30.02,76149.7,0.21,0.0692,0.00015,3.98833]
[1779819931629,30.02,76149.7,0.21,0.0692,0.00015,3.98833]
[1779819933658,30.02,76148.21,0.21,0.06897,0.00015,3.97811]
[1779819933668,30.02,76148.21,0.21,0.06897,0.00015,3.97811]
[1779819937704,30.02,76147.44,0.21,0.06885,0.00015,3.97239]
[1779819937712,30.02,76147.44,0.21,0.06885,0.00015,3.97239]
[1779819941758,30.02,76147.15,0.21,0.06879,0.00015,3.96987]
[1779819941768,30.02,76147.15,0.21,0.06879,0.00015,3.96987]
[1779819943785,30.02,76145.71,0.21,0.06857,0.00015,3.96005]
[1779819943793,30.02,76145.71,0.21,0.06857,0.00015,3.96005]
[1779819946335,30.01,76145.76,0.21,0.06857,0.00015,3.95995]
[1779819946341,30.01,76145.76,0.21,0.06857,0.00015,3.95995]
[1779819946886,30.01,76145.76,0.21,0.06857,0.00015,3.95995]
[1779819946899,30.01,76145.76,0.21,0.06857,0.00015,3.95995]
[1779819946935,30.01,76145.76,0.21,0.06857,0.00015,3.95995]
[1779819947009,30.01,76145.64,0.21,0.06855,0.00015,3.959]
[1779819948296,30.01,76154.15,0.21,0.0698,0.00015,4.0152]
[1779819952323,30.01,76159.77,0.21,0.07062,0.00015,4.05155]
[1779819953921,30.01,76159.77,0.21,0.07062,0.00015,4.05155]
[1779819954151,30.01,76158.45,0.21,0.07041,0.00015,4.04215]
[1779819955939,30.01,76158.6,0.21,0.07042,0.00015,4.04287]
[1779819955946,30.01,76158.6,0.21,0.07042,0.00015,4.04287]
[1779819956040,30.01,76158.67,0.21,0.07043,0.00015,4.04305]
[1779819957945,30.01,76157.72,0.21,0.07028,0.00015,4.03642]
[1779819958273,30.0,76156.07,0.21,0.07003,0.00015,4.02515]
[1779819959201,30.0,76146.41,0.21,0.06859,0.00015,3.96085]
[1779819962003,30.0,76146.21,0.21,0.06855,0.00015,3.95922]
[1779819962011,30.0,76146.21,0.21,0.06855,0.00015,3.95922]
[1779819967021,30.0,76144.13,0.21,0.06823,0.00015,3.94475]
[1779819970116,30.0,76143.19,0.21,0.06808,0.00015,3.93814]
[1779819970118,30.0,76143.19,0.21,0.06808,0.00015,3.93814]
[1779819970161,30.0,76142.77,0.21,0.06802,0.00015,3.93524]
[1779819970451,30.0,76142.77,0.21,0.06802,0.00015,3.93524]
[1779819970927,30.0,76142.77,0.21,0.06802,0.00015,3.93524]
[1779819970948,30.0,76142.77,0.21,0.06802,0.00015,3.93524]
[1779819972148,30.0,76140.09,0.21,0.06762,0.00015,3.9175]
[1779819972179,30.0,76140.09,0.21,0.06762,0.00015,3.9175]
[1779819972259,30.0,76110.18,0.21,0.06338,0.00014,3.72397]
[1779819976248,30.0,76111.63,0.21,0.06359,0.00014,3.7337]
[1779819976280,30.0,76111.63,0.21,0.06359,0.00014,3.7337]
[1779819977019,30.0,76110.73,0.21,0.06348,0.00014,3.72836]
[1779819978278,30.0,76110.73,0.21,0.06348,0.00014,3.72836]
[1779819978312,30.0,76111.39,0.21,0.06357,0.00014,3.73277]
[1779819978513,30.0,76112.9,0.21,0.06378,0.00014,3.7426]
[1779819979813,30.0,76112.9,0.21,0.06378,0.00014,3.7426]
[1779819979830,30.0,76112.9,0.21,0.06378,0.00014,3.7426]
[1779819979839,30.0,76112.9,0.21,0.06378,0.00014,3.7426]
[1779819979908,30.0,76112.9,0.21,0.06378,0.00014,3.7426]
[1779819980319,30.0,76112.61,0.21,0.06375,0.00014,3.74092]
[1779819980341,30.0,76112.61,0.21,0.06375,0.00014,3.74092]
[1779819980528,30.0,76112.61,0.21,0.06375,0.00014,3.7411]
[1779819982302,30.0,76112.61,0.21,0.06375,0.00014,3.7411]
[1779819982341,30.0,76108.52,0.21,0.06319,0.00014,3.71523]
[1779819982542,30.0,76109.16,0.21,0.06328,0.00014,3.71953]
[1779819984326,30.01,76109.34,0.21,0.06331,0.00014,3.7209]
[1779819984368,30.01,76109.34,0.21,0.06331,0.00014,3.7209]
[1779819984375,30.01,76109.34,0.21,0.06331,0.00014,3.7209]
[1779819984401,30.01,76109.34,0.21,0.06331,0.00014,3.7209]
[1779819986340,30.01,76108.1,0.21,0.06315,0.00014,3.71347]
[1779819986381,30.01,76108.1,0.21,0.06315,0.00014,3.71347]
[1779819986406,30.01,76108.1,0.21,0.06315,0.00014,3.71347]
[1779819988054,30.01,76104.2,0.21,0.06263,0.00014,3.68924]
[1779819988107,30.01,76104.2,0.21,0.06263,0.00014,3.68924]
[1779819988129,30.01,76104.2,0.21,0.06263,0.00014,3.68924]
[1779819988170,30.01,76104.2,0.21,0.06263,0.00014,3.68924]
[1779819988358,30.01,76103.29,0.21,0.06251,0.00014,3.68377]
[1779819988376,30.01,76103.29,0.21,0.06251,0.00014,3.68377]
[1779819988590,30.01,76103.29,0.21,0.06251,0.00014,3.68377]
[1779819989591,30.01,76109.29,0.21,0.06334,0.00014,3.72213]
[1779819990399,30.01,76109.29,0.21,0.06334,0.00014,3.72213]
[1779819990440,30.01,76109.29,0.21,0.06334,0.00014,3.72213]
[1779819990595,30.01,76109.29,0.21,0.06334,0.00014,3.72213]
[1779819990621,30.01,76109.29,0.21,0.06334,0.00014,3.72213]
[1779819990646,30.01,76109.29,0.21,0.06334,0.00014,3.72213]
[1779819990747,30.01,76108.57,0.21,0.06325,0.00014,3.71778]
[1779819992419,30.01,76108.57,0.21,0.06313,0.00014,3.71037]
[1779819992436,30.01,76108.57,0.21,0.06313,0.00014,3.71037]
[1779819992442,30.01,76108.57,0.21,0.06313,0.00014,3.71037]
[1779819992467,30.01,76108.57,0.21,0.06313,0.00014,3.71037]
[1779819994454,30.01,76103.51,0.21,0.06245,0.00014,3.67883]
[1779819994468,30.01,76103.51,0.21,0.06245,0.00014,3.67883]
[1779819994476,30.01,76103.51,0.21,0.06245,0.00014,3.67883]
[1779819994497,30.01,76103.51,0.21,0.06245,0.00014,3.67883]
[1779819994651,30.01,76103.51,0.21,0.06245,0.00014,3.67883]
[1779819995283,30.02,76104.02,0.21,0.06253,0.00014,3.68236]
[1779819996207,30.01,76085.86,0.21,0.06007,0.00013,3.56774]
[1779819996734,30.01,76085.86,0.21,0.06007,0.00013,3.56774]
[1779819996755,30.01,76085.86,0.21,0.06007,0.00013,3.56774]
[1779819996870,30.01,76085.86,0.21,0.06007,0.00013,3.56774]
[1779819996908,30.01,76085.86,0.21,0.06007,0.00013,3.56774]
[1779819997160,30.01,76086.87,0.21,0.0602,0.00013,3.57381]
[1779819998197,30.01,76081.41,0.21,0.05947,0.00013,3.53973]
[1779819998537,30.01,76081.41,0.21,0.05947,0.00013,3.53973]
[1779819998580,30.01,76081.41,0.21,0.05947,0.00013,3.53973]
[1779819998661,30.01,76081.94,0.21,0.05954,0.00013,3.54301]
[1779820000581,30.01,76081.94,0.21,0.05954,0.00013,3.54285]
[1779820000638,30.01,76081.94,0.21,0.05954,0.00013,3.54285]
[1779820000694,30.01,76090.11,0.21,0.06062,0.00013,3.5935]
[1779820002615,30.01,76090.11,0.21,0.06061,0.00013,3.59332]
[1779820003304,30.01,76088.39,0.21,0.06037,0.00013,3.58208]
[1779820008317,30.0,76088.83,0.21,0.06041,0.00013,3.58385]
[1779820010683,30.0,76088.57,0.21,0.06036,0.00013,3.58149]
[1779820010691,30.0,76088.57,0.21,0.06036,0.00013,3.58149]
[1779820014734,30.0,76088.98,0.21,0.06039,0.00013,3.58312]
[1779820014750,30.0,76088.98,0.21,0.06039,0.00013,3.58312]
[1779820018796,30.0,76089.31,0.21,0.06042,0.00013,3.5843]
[1779820018806,30.0,76089.31,0.21,0.06042,0.00013,3.5843]
[1779820022845,29.99,76085.33,0.21,0.05987,0.00013,3.55871]
[1779820022853,29.99,76085.33,0.21,0.05987,0.00013,3.55871]
[1779820022866,29.99,76085.33,0.21,0.05987,0.00013,3.55871]
[1779820026910,29.99,76087.29,0.21,0.06012,0.00013,3.57021]
[1779820026917,29.99,76087.29,0.21,0.06012,0.00013,3.57021]
[1779820030971,29.99,76085.95,0.21,0.05992,0.00013,3.56114]
[1779820030981,29.99,76085.95,0.21,0.05992,0.00013,3.56114]
[1779820030986,29.99,76085.95,0.21,0.05992,0.00013,3.56114]
[1779820035020,29.99,76082.89,0.21,0.05951,0.00013,3.54161]
[1779820035024,29.99,76082.89,0.21,0.05951,0.00013,3.54161]
[1779820035033,29.99,76082.89,0.21,0.05951,0.00013,3.54161]
[1779820039078,29.98,76083.67,0.21,0.0596,0.00013,3.54596]
[1779820039086,29.98,76083.67,0.21,0.0596,0.00013,3.54596]
[1779820044107,29.98,76083.1,0.21,0.05951,0.00013,3.54182]
[1779820045187,29.98,76081.35,0.21,0.05928,0.00013,3.53087]
[1779820045196,29.98,76081.35,0.21,0.05928,0.00013,3.53087]
[1779820047184,29.98,76078.37,0.21,0.05889,0.00013,3.51228]
[1779820047194,29.98,76078.37,0.21,0.05889,0.00013,3.51228]
[1779820050546,29.98,76076.46,0.21,0.05863,0.00013,3.50025]
[1779820050573,29.98,76076.46,0.21,0.05863,0.00013,3.50025]
[1779820051240,29.98,76076.46,0.21,0.05863,0.00013,3.50025]
[1779820051244,29.98,76072.27,0.21,0.05797,0.00013,3.46702]
[1779820052322,29.98,76072.27,0.21,0.05797,0.00013,3.46702]
[1779820052338,29.98,76064.34,0.21,0.05695,0.00013,3.41865]
[1779820055349,29.98,76061.15,0.21,0.05655,0.00013,3.3994]
[1779820055382,29.98,76059.06,0.21,0.05629,0.00013,3.38689]
[1779820056061,29.98,76058.93,0.21,0.05627,0.00013,3.38626]
[1779820057349,29.98,76058.93,0.21,0.05627,0.00013,3.38626]
[1779820058274,29.98,76058.86,0.21,0.05628,0.00013,3.38632]
[1779820059375,29.98,76058.86,0.21,0.05628,0.00013,3.38632]
[1779820059381,29.98,76058.23,0.21,0.0562,0.00013,3.38268]
[1779820061377,29.98,76057.59,0.21,0.05612,0.00013,3.37899]
[1779820061395,29.99,76052.05,0.21,0.05543,0.00012,3.34586]
[1779820061419,29.99,76052.05,0.21,0.05543,0.00012,3.34586]
[1779820062103,29.99,76051.84,0.21,0.0554,0.00012,3.3446]
[1779820063428,29.99,76048.76,0.21,0.05503,0.00012,3.32639]
[1779820063464,29.99,76048.76,0.21,0.05503,0.00012,3.32639]
[1779820064120,29.99,76048.42,0.21,0.05499,0.00012,3.32461]
[1779820065456,29.99,76049.26,0.21,0.0551,0.00012,3.33013]
[1779820065490,29.99,76049.26,0.21,0.0551,0.00012,3.33013]
[1779820066131,29.99,76048.96,0.21,0.05507,0.00012,3.32858]
[1779820067481,29.99,76048.48,0.21,0.05501,0.00012,3.32572]
[1779820067505,29.99,76048.48,0.21,0.05501,0.00012,3.32572]
[1779820067515,29.99,76048.48,0.21,0.05501,0.00012,3.32572]
[1779820067531,29.99,76048.48,0.21,0.05501,0.00012,3.32572]
[1779820069524,29.99,76045.98,0.21,0.05472,0.00012,3.31156]
[1779820069559,29.99,76045.98,0.21,0.05472,0.00012,3.31156]
[1779820069564,29.99,76045.98,0.21,0.05472,0.00012,3.31156]
[1779820069590,29.99,76045.98,0.21,0.05472,0.00012,3.31156]
[1779820071563,29.99,76045.49,0.21,0.05467,0.00012,3.30916]
[1779820071598,29.99,76045.49,0.21,0.05467,0.00012,3.30916]
[1779820071603,29.99,76045.49,0.21,0.05467,0.00012,3.30916]
[1779820071627,29.99,76045.49,0.21,0.05467,0.00012,3.30916]
[1779820073568,30.0,76039.14,0.21,0.05389,0.00012,3.27176]
[1779820073600,30.0,76039.14,0.21,0.05389,0.00012,3.27176]
[1779820073606,30.0,76039.14,0.21,0.05389,0.00012,3.27176]
[1779820073630,30.0,76039.14,0.21,0.05389,0.00012,3.27176]
[1779820073807,30.0,76039.14,0.21,0.05389,0.00012,3.27176]
[1779820073842,30.0,76039.14,0.21,0.05389,0.00012,3.27176]
[1779820074188,30.0,76038.97,0.21,0.05389,0.00012,3.27137]
[1779820075595,30.0,76035.85,0.21,0.05351,0.00012,3.25331]
[1779820075628,30.0,76035.85,0.21,0.05351,0.00012,3.25331]
[1779820076201,30.0,76036.96,0.21,0.05366,0.00012,3.26019]
[1779820076865,30.0,76036.96,0.21,0.05366,0.00012,3.26019]
[1779820076906,30.0,76036.96,0.21,0.05366,0.00012,3.26019]
[1779820076937,30.0,76036.96,0.21,0.05366,0.00012,3.26019]
[1779820077015,30.0,76036.96,0.21,0.05366,0.00012,3.26019]
[1779820077647,30.0,76036.47,0.21,0.0536,0.00012,3.2573]
[1779820077688,30.0,76036.47,0.21,0.0536,0.00012,3.2573]
[1779820078214,30.0,76028.21,0.21,0.05262,0.00012,3.20958]
[1779820079210,30.0,76028.21,0.21,0.05262,0.00012,3.20958]
[1779820079241,30.0,76028.21,0.21,0.05262,0.00012,3.20958]
[1779820079342,30.0,76021.69,0.21,0.05185,0.00012,3.1721]
[1779820079656,30.0,76021.69,0.21,0.05185,0.00012,3.1721]
[1779820079710,30.0,76021.69,0.21,0.05185,0.00012,3.1721]
[1779820080231,30.0,76021.67,0.21,0.05185,0.00012,3.17199]
[1779820083694,30.01,76023.66,0.21,0.05212,0.00012,3.18533]
[1779820083735,30.01,76023.66,0.21,0.05212,0.00012,3.18533]
[1779820084259,30.01,76020.08,0.21,0.0517,0.00012,3.16503]
[1779820085719,30.01,76021.22,0.21,0.05185,0.00012,3.1721]
[1779820085737,30.01,76021.22,0.21,0.05185,0.00012,3.1721]
[1779820085748,30.01,76021.22,0.21,0.05185,0.00012,3.1721]
[1779820085763,30.01,76021.22,0.21,0.05185,0.00012,3.1721]
[1779820087733,30.02,76020.81,0.21,0.05182,0.00012,3.17064]
[1779820087757,30.02,76020.81,0.21,0.05182,0.00012,3.17064]
[1779820087764,30.02,76020.81,0.21,0.05182,0.00012,3.17064]
[1779820087784,30.02,76020.81,0.21,0.05182,0.00012,3.17064]
[1779820089592,30.02,76019.79,0.21,0.05172,0.00012,3.16566]
[1779820089637,30.02,76019.79,0.21,0.05172,0.00012,3.16566]
[1779820089660,30.02,76019.79,0.21,0.05172,0.00012,3.16566]
[1779820089702,30.02,76019.79,0.21,0.05172,0.00012,3.16566]
[1779820089748,30.02,76019.79,0.21,0.05172,0.00012,3.16566]
[1779820089782,30.02,76019.79,0.21,0.05172,0.00012,3.16566]
[1779820090302,30.02,76018.98,0.21,0.05163,0.00012,3.16144]
[1779820091784,30.02,76014.58,0.21,0.05113,0.00012,3.13657]
[1779820091821,30.02,76014.58,0.21,0.05113,0.00012,3.13657]
[1779820092315,30.03,76014.39,0.21,0.05111,0.00012,3.13598]
[1779820093835,30.03,76014.33,0.21,0.05112,0.00012,3.13614]
[1779820094329,30.03,76014.3,0.21,0.05112,0.00012,3.13648]
[1779820095859,30.03,76012.71,0.21,0.05095,0.00012,3.12784]
[1779820095888,30.03,76012.71,0.21,0.05095,0.00012,3.12784]
[1779820095897,30.03,76012.71,0.21,0.05095,0.00012,3.12784]
[1779820095950,30.03,76012.71,0.21,0.05095,0.00012,3.12784]
[1779820096344,30.03,76012.71,0.21,0.05096,0.00012,3.12835]
[1779820097894,30.03,76012.86,0.21,0.05099,0.00012,3.12972]
[1779820097931,30.03,76012.86,0.21,0.05099,0.00012,3.12972]
[1779820097939,30.03,76012.86,0.21,0.05099,0.00012,3.12972]
[1779820097962,30.03,76012.86,0.21,0.05099,0.00012,3.12972]
[1779820099366,30.04,76006.21,0.21,0.05024,0.00012,3.09277]
[1779820099910,30.04,76006.21,0.21,0.05024,0.00012,3.09277]
[1779820099949,30.04,76006.21,0.21,0.05024,0.00012,3.09277]
[1779820099959,30.04,76006.21,0.21,0.05024,0.00012,3.09277]
[1779820099980,30.04,76006.21,0.21,0.05024,0.00012,3.09277]
[1779820101948,30.04,76007.75,0.21,0.05044,0.00012,3.10264]
[1779820101977,30.04,76007.75,0.21,0.05044,0.00012,3.10264]
[1779820101985,30.04,76007.75,0.21,0.05044,0.00012,3.10264]
[1779820102009,30.04,76007.75,0.21,0.05044,0.00012,3.10264]
[1779820103977,30.05,76008.86,0.21,0.05059,0.00012,3.11006]
[1779820104007,30.05,76008.86,0.21,0.05059,0.00012,3.11006]
[1779820104019,30.05,76008.86,0.21,0.05059,0.00012,3.11006]
[1779820104035,30.05,76008.86,0.21,0.05059,0.00012,3.11006]
[1779820106015,30.05,76008.32,0.21,0.05055,0.00012,3.10804]
[1779820106056,30.05,76008.32,0.21,0.05055,0.00012,3.10804]
[1779820106066,30.05,76008.32,0.21,0.05055,0.00012,3.10804]
[1779820106087,30.05,76008.32,0.21,0.05055,0.00012,3.10804]
[1779820108040,30.05,76009.6,0.21,0.05072,0.00012,3.11643]
[1779820108068,30.05,76009.6,0.21,0.05072,0.00012,3.11643]
[1779820108074,30.05,76009.6,0.21,0.05072,0.00012,3.11643]
[1779820108098,30.05,76009.6,0.21,0.05072,0.00012,3.11643]
[1779820110100,30.06,76008.78,0.21,0.05063,0.00012,3.11226]
[1779820110150,30.06,76008.78,0.21,0.05063,0.00012,3.11226]
[1779820110158,30.06,76008.78,0.21,0.05063,0.00012,3.11226]
[1779820110179,30.06,76008.78,0.21,0.05063,0.00012,3.11226]
[1779820112106,30.06,76006.72,0.21,0.05042,0.00012,3.10155]
[1779820112128,30.06,76006.72,0.21,0.05042,0.00012,3.10155]
[1779820112138,30.06,76006.72,0.21,0.05042,0.00012,3.10155]
[1779820112161,30.06,76006.72,0.21,0.05042,0.00012,3.10155]
[1779820114127,30.06,76008.32,0.21,0.05052,0.00012,3.10463]
[1779820114155,30.06,76008.32,0.21,0.05052,0.00012,3.10463]
[1779820114162,30.06,76008.32,0.21,0.05052,0.00012,3.10463]
[1779820114187,30.06,76008.32,0.21,0.05052,0.00012,3.10463]
[1779820116151,30.07,76008.19,0.21,0.05052,0.00012,3.10494]
[1779820116186,30.07,76008.19,0.21,0.05052,0.00012,3.10494]
[1779820116192,30.07,76008.19,0.21,0.05052,0.00012,3.10494]
[1779820116216,30.07,76008.19,0.21,0.05052,0.00012,3.10494]
[1779820118176,30.07,76007.53,0.21,0.05047,0.00012,3.10223]
[1779820118222,30.07,76007.53,0.21,0.05047,0.00012,3.10223]
[1779820118262,30.07,76007.53,0.21,0.05047,0.00012,3.10223]
[1779820120195,30.07,76006.94,0.21,0.05042,0.00012,3.09994]
[1779820120221,30.07,76006.94,0.21,0.05042,0.00012,3.09994]
[1779820120231,30.07,76006.94,0.21,0.05042,0.00012,3.09994]
[1779820120271,30.07,76006.94,0.21,0.05042,0.00012,3.09994]
[1779820122224,30.08,76006.83,0.21,0.05043,0.00012,3.10037]
[1779820122252,30.08,76006.83,0.21,0.05043,0.00012,3.10037]
[1779820122259,30.08,76006.83,0.21,0.05043,0.00012,3.10037]
[1779820122290,30.08,76006.83,0.21,0.05043,0.00012,3.10037]
[1779820124249,30.08,76007.95,0.21,0.05058,0.00012,3.1078]
[1779820124270,30.08,76007.95,0.21,0.05058,0.00012,3.1078]
[1779820124276,30.08,76007.95,0.21,0.05058,0.00012,3.1078]
[1779820124298,30.08,76007.95,0.21,0.05058,0.00012,3.1078]
[1779820126281,30.09,76007.86,0.21,0.05059,0.00012,3.10832]
[1779820126304,30.09,76007.86,0.21,0.05059,0.00012,3.10832]
[1779820126313,30.09,76007.86,0.21,0.05059,0.00012,3.10832]
[1779820126334,30.09,76007.86,0.21,0.05059,0.00012,3.10832]
[1779820127803,30.09,76006.91,0.21,0.0505,0.00012,3.10392]
[1779820128377,30.09,76006.99,0.21,0.05053,0.00012,3.1054]
[1779820129429,30.1,75993.9,0.21,0.04905,0.00011,3.03187]
[1779820132382,30.1,75992.75,0.21,0.04894,0.00011,3.02666]
[1779820132388,30.1,75992.75,0.21,0.04894,0.00011,3.02666]
[1779820134399,30.1,75993.99,0.21,0.04911,0.00011,3.03485]
[1779820134409,30.1,75993.99,0.21,0.04911,0.00011,3.03485]
[1779820135677,30.11,75994.76,0.21,0.04922,0.00011,3.04038]
[1779820135827,30.11,75994.76,0.21,0.04922,0.00011,3.04038]
[1779820136018,30.11,75991.19,0.21,0.04882,0.00011,3.02033]
[1779820138154,30.11,75969.48,0.21,0.04645,0.00011,2.9016]
[1779820138472,30.11,75969.48,0.21,0.04645,0.00011,2.9016]
[1779820138524,30.11,75969.48,0.21,0.04645,0.00011,2.9016]
[1779820138642,30.12,75969.48,0.21,0.04647,0.00011,2.90242]
[1779820140525,30.12,75968.59,0.21,0.04639,0.00011,2.89838]
[1779820141347,30.13,75968.71,0.21,0.04643,0.00011,2.90068]
[1779820142507,30.13,75968.64,0.21,0.04644,0.00011,2.90112]
[1779820142518,30.13,75968.64,0.21,0.04644,0.00011,2.90112]
[1779820142550,30.13,75968.64,0.21,0.04644,0.00011,2.90112]
[1779820142669,30.13,75968.64,0.21,0.04644,0.00011,2.90112]
[1779820143677,30.13,75963.74,0.21,0.04593,0.00011,2.87531]
[1779820144555,30.13,75963.74,0.21,0.04593,0.00011,2.87531]
[1779820144583,30.13,75963.74,0.21,0.04593,0.00011,2.87531]
[1779820144684,30.14,75963.29,0.21,0.0459,0.00011,2.87372]
[1779820146581,30.14,75963.29,0.21,0.04592,0.00011,2.87459]
[1779820146618,30.14,75963.29,0.21,0.04592,0.00011,2.87459]
[1779820146709,30.14,75963.29,0.21,0.04592,0.00011,2.87459]
[1779820146722,30.14,75963.29,0.21,0.04592,0.00011,2.87459]
[1779820146735,30.14,75963.29,0.21,0.04592,0.00011,2.87459]
[1779820147178,30.14,75964.7,0.21,0.04609,0.00011,2.88312]
[1779820148606,30.15,75965.26,0.21,0.04618,0.00011,2.88787]
[1779820148633,30.15,75965.26,0.21,0.04618,0.00011,2.88787]
[1779820148711,30.15,75965.24,0.21,0.04618,0.00011,2.88776]
[1779820150612,30.15,75963.1,0.21,0.04596,0.00011,2.877]
[1779820151435,30.16,75963.69,0.21,0.04606,0.00011,2.88193]
[1779820152636,30.16,75964.17,0.21,0.04613,0.00011,2.88539]
[1779820152645,30.16,75964.17,0.21,0.04613,0.00011,2.88539]
[1779820154674,30.17,75962.0,0.21,0.04593,0.00011,2.87535]
[1779820154688,30.17,75962.0,0.21,0.04593,0.00011,2.87535]
[1779820154718,30.17,75962.0,0.21,0.04593,0.00011,2.87535]
[1779820154755,30.17,75965.78,0.21,0.04634,0.00011,2.89589]
[1779820156698,30.17,75965.78,0.21,0.04636,0.00011,2.89673]
[1779820156732,30.17,75965.78,0.21,0.04636,0.00011,2.89673]
[1779820156799,30.17,75969.06,0.21,0.04673,0.00011,2.91547]
[1779820158423,30.17,75969.06,0.21,0.04673,0.00011,2.91547]
[1779820158462,30.17,75969.06,0.21,0.04673,0.00011,2.91547]
[1779820158526,30.18,75968.34,0.21,0.04668,0.00011,2.91314]
[1779820158545,30.18,75968.34,0.21,0.04668,0.00011,2.91314]
[1779820158582,30.18,75968.34,0.21,0.04668,0.00011,2.91314]
[1779820158732,30.18,75968.34,0.21,0.04668,0.00011,2.91314]
[1779820158764,30.18,75968.34,0.21,0.04668,0.00011,2.91314]
[1779820158821,30.18,75971.67,0.21,0.04704,0.00011,2.93138]
[1779820160751,30.18,75971.67,0.21,0.04706,0.00011,2.93216]
[1779820161444,30.19,75972.63,0.21,0.04719,0.00011,2.93898]
[1779820162787,30.19,75972.09,0.21,0.04715,0.00011,2.93678]
[1779820162839,30.19,75972.09,0.21,0.04715,0.00011,2.93678]
[1779820162881,30.19,75972.09,0.21,0.04715,0.00011,2.93678]
[1779820162955,30.19,75973.05,0.21,0.04726,0.00011,2.94206]
[1779820164868,30.19,75973.26,0.21,0.04729,0.00011,2.94398]
[1779820164906,30.19,75973.26,0.21,0.04729,0.00011,2.94398]
[1779820164952,30.2,75982.44,0.21,0.04832,0.00011,2.99548]
[1779820166859,30.2,75982.44,0.21,0.04834,0.00011,2.99616]
[1779820166884,30.2,75982.44,0.21,0.04834,0.00011,2.99616]
[1779820166894,30.2,75982.44,0.21,0.04834,0.00011,2.99616]
[1779820166911,30.2,75982.44,0.21,0.04834,0.00011,2.99616]
[1779820168869,30.21,75983.75,0.21,0.04852,0.00011,3.00549]
[1779820168910,30.21,75983.75,0.21,0.04852,0.00011,3.00549]
[1779820168917,30.21,75983.75,0.21,0.04852,0.00011,3.00549]
[1779820168941,30.21,75983.75,0.21,0.04852,0.00011,3.00549]
[1779820170893,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820170933,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820170956,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820171050,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820171085,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820171163,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820171226,30.21,75983.95,0.21,0.04856,0.00011,3.00727]
[1779820172953,30.21,75982.12,0.21,0.04828,0.00011,2.99143]
[1779820173089,30.21,75982.12,0.21,0.04828,0.00011,2.99143]
[1779820173095,30.21,75982.12,0.21,0.04828,0.00011,2.99143]
[1779820173160,30.21,75982.12,0.21,0.04828,0.00011,2.99143]
[1779820173191,30.22,75989.54,0.21,0.04912,0.00011,3.03352]
[1779820174974,30.22,75989.54,0.21,0.04914,0.00011,3.03414]
[1779820175006,30.22,75989.54,0.21,0.04914,0.00011,3.03414]
[1779820175035,30.22,75989.54,0.21,0.04914,0.00011,3.03414]
[1779820175099,30.22,75994.78,0.21,0.04974,0.00011,3.06422]
[1779820176986,30.22,75994.78,0.21,0.04975,0.00011,3.06479]
[1779820177035,30.22,75994.78,0.21,0.04975,0.00011,3.06479]
[1779820177088,30.22,75994.5,0.21,0.04973,0.00011,3.06378]
[1779820179003,30.23,75994.33,0.21,0.04974,0.00011,3.06396]
[1779820179054,30.23,75994.33,0.21,0.04974,0.00011,3.06396]
[1779820179060,30.23,75994.33,0.21,0.04974,0.00011,3.06396]
[1779820179112,30.23,75994.33,0.21,0.04974,0.00011,3.06396]
[1779820181053,30.23,75994.15,0.21,0.04973,0.00011,3.06351]
[1779820181088,30.23,75994.15,0.21,0.04973,0.00011,3.06351]
[1779820181117,30.23,75994.15,0.21,0.04973,0.00011,3.06351]
[1779820181142,30.23,75995.48,0.21,0.04989,0.00011,3.07158]
[1779820183066,30.23,75995.48,0.21,0.0499,0.00011,3.07213]
[1779820183112,30.23,75995.48,0.21,0.0499,0.00011,3.07213]
[1779820183143,30.24,75995.6,0.21,0.04993,0.00011,3.07335]
[1779820185108,30.24,75995.6,0.21,0.04994,0.00011,3.07389]
[1779820185150,30.24,75995.6,0.21,0.04994,0.00011,3.07389]
[1779820185180,30.24,75995.6,0.21,0.04994,0.00011,3.07389]
[1779820185251,30.24,75994.96,0.21,0.04988,0.00011,3.07081]
[1779820187124,30.24,75994.96,0.21,0.04989,0.00011,3.07134]
[1779820187171,30.24,75994.96,0.21,0.04989,0.00011,3.07134]
[1779820187246,30.24,75990.98,0.21,0.04945,0.00011,3.04946]
[1779820189153,30.25,75991.13,0.21,0.04949,0.00011,3.05142]
[1779820189190,30.25,75991.13,0.21,0.04949,0.00011,3.05142]
[1779820189200,30.25,75991.13,0.21,0.04949,0.00011,3.05142]
[1779820189252,30.25,75991.13,0.21,0.04949,0.00011,3.05142]
[1779820191179,30.25,75990.91,0.21,0.04947,0.00011,3.05074]
[1779820191222,30.25,75990.91,0.21,0.04947,0.00011,3.05074]
[1779820191229,30.25,75990.91,0.21,0.04947,0.00011,3.05074]
[1779820191253,30.25,75990.91,0.21,0.04947,0.00011,3.05074]
[1779820193194,30.25,75987.53,0.21,0.04911,0.00011,3.03291]
[1779820193211,30.25,75987.53,0.21,0.04911,0.00011,3.03291]
[1779820193219,30.25,75987.53,0.21,0.04911,0.00011,3.03291]
[1779820193243,30.25,75987.53,0.21,0.04911,0.00011,3.03291]
[1779820195224,30.26,75987.89,0.21,0.04918,0.00011,3.0361]
[1779820195256,30.26,75987.89,0.21,0.04918,0.00011,3.0361]
[1779820195267,30.26,75987.89,0.21,0.04918,0.00011,3.0361]
[1779820195315,30.26,75987.89,0.21,0.04918,0.00011,3.0361]
[1779820197262,30.26,75987.11,0.21,0.04911,0.00011,3.03289]
[1779820197313,30.26,75987.11,0.21,0.04911,0.00011,3.03289]
[1779820197324,30.26,75987.11,0.21,0.04911,0.00011,3.03289]
[1779820197347,30.26,75987.11,0.21,0.04911,0.00011,3.03289]
[1779820199303,30.27,75988.42,0.21,0.04928,0.00011,3.04139]
[1779820199325,30.27,75988.42,0.21,0.04928,0.00011,3.04139]
[1779820199333,30.27,75988.42,0.21,0.04928,0.00011,3.04139]
[1779820199358,30.27,75988.42,0.21,0.04928,0.00011,3.04139]
[1779820201317,30.27,75988.54,0.21,0.04932,0.00011,3.04322]
[1779820201359,30.27,75988.54,0.21,0.04932,0.00011,3.04322]
[1779820201367,30.27,75988.54,0.21,0.04932,0.00011,3.04322]
[1779820201393,30.27,75988.54,0.21,0.04932,0.00011,3.04322]
[1779820203279,30.27,75989.25,0.21,0.04942,0.00011,3.04835]
[1779820203443,30.27,75989.25,0.21,0.04942,0.00011,3.04835]
[1779820203452,30.27,75989.25,0.21,0.04942,0.00011,3.04835]
[1779820203527,30.27,75989.25,0.21,0.04942,0.00011,3.04835]
[1779820205443,30.28,75987.59,0.21,0.04926,0.00011,3.0402]
[1779820205474,30.28,75987.59,0.21,0.04926,0.00011,3.0402]
[1779820205108,30.28,75968.36,0.21,0.04714,0.00011,2.93429]
[1779820206116,30.28,75966.4,0.21,0.04694,0.00011,2.92432]
[1779820207439,30.28,75966.4,0.21,0.04694,0.00011,2.92432]
[1779820207468,30.28,75966.4,0.21,0.04694,0.00011,2.92432]
[1779820208126,30.29,75958.87,0.21,0.04616,0.00011,2.88488]
[1779820209487,30.29,75958.87,0.21,0.04616,0.00011,2.88488]
[1779820209489,30.3,75959.68,0.21,0.04628,0.00011,2.89092]
[1779820211514,30.3,75960.77,0.21,0.04641,0.00011,2.89766]
[1779820211524,30.3,75960.77,0.21,0.04641,0.00011,2.89766]
[1779820211482,30.3,75966.55,0.21,0.04705,0.00011,2.92996]
[1779820211562,30.3,75966.55,0.21,0.04705,0.00011,2.92996]
[1779820212152,30.3,75966.55,0.21,0.04705,0.00011,2.92996]
[1779820213534,30.3,75966.55,0.21,0.04705,0.00011,2.92996]
[1779820213556,30.3,75965.97,0.21,0.04701,0.00011,2.92756]
[1779820214168,30.31,75957.85,0.21,0.04615,0.00011,2.88419]
[1779820215583,30.31,75957.63,0.21,0.04614,0.00011,2.88383]
[1779820216500,30.32,75954.54,0.21,0.04584,0.00011,2.86883]
[1779820219501,30.33,75948.65,0.21,0.04527,0.00011,2.83982]
[1779820224520,30.34,75948.48,0.21,0.04533,0.00011,2.8425]
[1779820227721,30.35,75951.43,0.21,0.04571,0.00011,2.86192]
[1779820227730,30.35,75951.43,0.21,0.04571,0.00011,2.86192]
[1779820229750,30.36,75952.51,0.21,0.04586,0.00011,2.86949]
[1779820229757,30.36,75952.51,0.21,0.04586,0.00011,2.86949]
[1779820229765,30.36,75952.51,0.21,0.04586,0.00011,2.86949]
[1779820231767,30.37,75952.38,0.21,0.04578,0.00011,2.86369]
[1779820231775,30.37,75952.38,0.21,0.04578,0.00011,2.86369]
[1779820235813,30.38,75952.22,0.21,0.04583,0.00011,2.86631]
[1779820235820,30.38,75952.22,0.21,0.04583,0.00011,2.86631]
[1779820235829,30.38,75952.22,0.21,0.04583,0.00011,2.86631]
[1779820237844,30.38,75957.92,0.21,0.04647,0.00011,2.8988]
[1779820237857,30.38,75957.92,0.21,0.04647,0.00011,2.8988]
[1779820240552,30.39,75952.15,0.21,0.04591,0.00011,2.87005]
[1779820243982,30.4,75948.86,0.21,0.04561,0.00011,2.85494]
[1779820243994,30.4,75948.86,0.21,0.04561,0.00011,2.85494]
[1779820245387,30.41,75938.11,0.21,0.0445,0.0001,2.79856]
[1779820247402,30.42,75954.45,0.21,0.04627,0.00011,2.88858]
[1779820252436,30.43,75952.36,0.21,0.04613,0.00011,2.88137]
[1779820257472,30.45,75953.91,0.21,0.04638,0.00011,2.89376]
[1779820262506,30.46,75953.84,0.21,0.04645,0.00011,2.89742]
[1779820265528,30.47,75967.23,0.21,0.04795,0.00011,2.97263]
[1779820268017,30.47,75969.19,0.21,0.04819,0.00011,2.98475]
[1779820268054,30.47,75969.19,0.21,0.04819,0.00011,2.98475]
[1779820268065,30.47,75969.19,0.21,0.04819,0.00011,2.98475]
[1779820268085,30.47,75969.19,0.21,0.04819,0.00011,2.98475]
[1779820268290,30.47,75969.19,0.21,0.04819,0.00011,2.98475]
[1779820268340,30.47,75969.19,0.21,0.04819,0.00011,2.98475]
[1779820268567,30.48,75972.36,0.21,0.04855,0.00011,3.00287]
[1779820269565,30.48,75980.82,0.21,0.04951,0.00011,3.0504]
[1779820270413,30.48,75980.82,0.21,0.04951,0.00011,3.0504]
[1779820270456,30.48,75980.82,0.21,0.04951,0.00011,3.0504]
[1779820270567,30.52,75991.48,0.21,0.05096,0.00012,3.12167]
[1779820271653,30.52,75992.09,0.21,0.05104,0.00012,3.12557]
[1779820271704,30.52,75992.09,0.21,0.05104,0.00012,3.12557]
[1779820272581,30.52,75993.01,0.21,0.05115,0.00012,3.13121]
[1779820274422,30.53,75996.06,0.21,0.05151,0.00012,3.14892]
[1779820274513,30.53,75996.06,0.21,0.05151,0.00012,3.14892]
[1779820274601,30.53,75994.94,0.21,0.05139,0.00012,3.14297]
[1779820275304,30.53,75994.94,0.21,0.05139,0.00012,3.14297]
[1779820275335,30.53,75994.94,0.21,0.05139,0.00012,3.14297]
[1779820275604,30.53,76001.38,0.21,0.05215,0.00012,3.18001]
[1779820280452,30.53,76005.09,0.21,0.05261,0.00012,3.20253]
[1779820280473,30.53,76005.09,0.21,0.05261,0.00012,3.20253]
[1779820280639,30.53,76004.79,0.21,0.05258,0.00012,3.20112]
[1779820282496,30.53,76004.54,0.21,0.05256,0.00012,3.2]
[1779820282535,30.53,76004.54,0.21,0.05256,0.00012,3.2]
[1779820282636,30.54,76004.23,0.21,0.05253,0.00012,3.19854]
[1779820284534,30.54,76004.23,0.21,0.05253,0.00012,3.19854]
[1779820284579,30.54,76004.23,0.21,0.05253,0.00012,3.19854]
[1779820284587,30.54,76004.23,0.21,0.05253,0.00012,3.19854]
[1779820284610,30.54,76004.23,0.21,0.05253,0.00012,3.19854]
[1779820285562,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820285579,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286480,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286510,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286521,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286549,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286557,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286577,30.54,76004.37,0.21,0.05256,0.00012,3.19996]
[1779820286609,30.54,76001.81,0.21,0.05227,0.00012,3.18598]
[1779820288566,30.54,76001.81,0.21,0.05227,0.00012,3.18598]
[1779820288607,30.54,76001.81,0.21,0.05227,0.00012,3.18598]
[1779820288588,30.54,76006.02,0.21,0.05278,0.00012,3.21069]
[1779820290593,30.54,76005.89,0.21,0.05277,0.00012,3.20994]
[1779820290628,30.54,76005.89,0.21,0.05277,0.00012,3.20994]
[1779820290610,30.54,76004.75,0.21,0.05264,0.00012,3.20399]
[1779820291847,30.54,76004.31,0.21,0.05259,0.00012,3.20146]
[1779820291887,30.54,76004.31,0.21,0.05259,0.00012,3.20146]
[1779820292613,30.54,76004.31,0.21,0.05259,0.00012,3.20146]
[1779820291919,30.55,76001.25,0.21,0.05213,0.00012,3.17704]
[1779820292671,30.55,76001.25,0.21,0.05213,0.00012,3.17704]
[1779820292724,30.55,76001.25,0.21,0.05214,0.00012,3.17737]
[1779820294648,30.55,76001.25,0.21,0.05214,0.00012,3.17737]
[1779820294674,30.55,76000.23,0.21,0.05202,0.00012,3.17189]
[1779820294703,30.55,76000.23,0.21,0.05202,0.00012,3.17189]
[1779820296661,30.55,76000.35,0.21,0.05205,0.00012,3.17292]
[1779820296681,30.55,76000.28,0.21,0.05204,0.00012,3.17287]
[1779820296687,30.55,76000.28,0.21,0.05204,0.00012,3.17287]
[1779820296710,30.55,76000.28,0.21,0.05204,0.00012,3.17287]
[1779820298690,30.55,76001.36,0.21,0.05218,0.00012,3.17971]
[1779820298732,30.55,76001.36,0.21,0.05218,0.00012,3.17971]
[1779820298743,30.55,76001.36,0.21,0.05218,0.00012,3.17971]
[1779820298760,30.55,76001.36,0.21,0.05218,0.00012,3.17971]
[1779820300714,30.56,76000.74,0.21,0.05213,0.00012,3.17683]
[1779820300731,30.56,76000.74,0.21,0.05213,0.00012,3.17683]
[1779820300736,30.56,76000.74,0.21,0.05213,0.00012,3.17683]
[1779820300758,30.56,76000.74,0.21,0.05213,0.00012,3.17683]
[1779820302737,30.56,76002.15,0.21,0.0523,0.00012,3.18553]
[1779820302764,30.56,76002.15,0.21,0.0523,0.00012,3.18553]
[1779820302790,30.56,76002.15,0.21,0.0523,0.00012,3.18553]
[1779820304765,30.56,75996.92,0.21,0.05171,0.00012,3.15644]
[1779820304807,30.56,75996.92,0.21,0.05171,0.00012,3.15644]
[1779820304813,30.56,75996.92,0.21,0.05171,0.00012,3.15644]
[1779820304838,30.56,75996.92,0.21,0.05171,0.00012,3.15644]
[1779820306784,30.56,75997.37,0.21,0.05178,0.00012,3.15972]
[1779820306808,30.56,75997.37,0.21,0.05178,0.00012,3.15972]
[1779820306813,30.56,75997.37,0.21,0.05178,0.00012,3.15972]
[1779820306838,30.56,75997.37,0.21,0.05178,0.00012,3.15972]
[1779820308818,30.57,75997.49,0.21,0.0518,0.00012,3.16111]
[1779820308847,30.57,75997.49,0.21,0.0518,0.00012,3.16111]
[1779820308862,30.57,75997.49,0.21,0.0518,0.00012,3.16111]
[1779820308903,30.57,75997.49,0.21,0.0518,0.00012,3.16111]
[1779820310855,30.57,75999.5,0.21,0.05205,0.00012,3.17324]
[1779820310889,30.57,75999.5,0.21,0.05205,0.00012,3.17324]
[1779820310899,30.57,75999.5,0.21,0.05205,0.00012,3.17324]
[1779820310920,30.57,75999.5,0.21,0.05205,0.00012,3.17324]
[1779820311001,30.57,75992.13,0.21,0.0512,0.00012,3.13173]
[1779820312356,30.57,75992.13,0.21,0.0512,0.00012,3.13173]
[1779820312452,30.57,75992.13,0.21,0.0512,0.00012,3.13173]
[1779820312558,30.57,75992.13,0.21,0.0512,0.00012,3.13173]
[1779820312618,30.57,75992.13,0.21,0.0512,0.00012,3.13173]
[1779820312919,30.57,75995.08,0.21,0.05156,0.00012,3.14923]
[1779820312966,30.57,75995.08,0.21,0.05156,0.00012,3.14923]
[1779820312994,30.57,76012.74,0.21,0.05364,0.00012,3.25046]
[1779820314930,30.57,76012.74,0.21,0.05365,0.00012,3.25067]
[1779820314963,30.57,76012.74,0.21,0.05365,0.00012,3.25067]
[1779820314984,30.57,76008.33,0.21,0.05313,0.00012,3.22547]
[1779820316937,30.57,76008.33,0.21,0.05313,0.00012,3.22572]
[1779820316971,30.57,76008.33,0.21,0.05313,0.00012,3.22572]
[1779820317002,30.57,76008.33,0.21,0.05313,0.00012,3.22572]
[1779820317104,30.58,76008.01,0.21,0.0531,0.00012,3.22413]
[1779820318975,30.58,76008.01,0.21,0.0531,0.00012,3.22439]
[1779820319013,30.58,76008.01,0.21,0.0531,0.00012,3.22439]
[1779820319433,30.58,76007.92,0.21,0.0531,0.00012,3.22438]
[1779820320998,30.58,76007.92,0.21,0.0531,0.00012,3.22438]
[1779820321025,30.58,76007.92,0.21,0.0531,0.00012,3.22438]
[1779820321033,30.58,76007.92,0.21,0.0531,0.00012,3.22438]
[1779820321055,30.58,76007.92,0.21,0.0531,0.00012,3.22438]
[1779820323031,30.58,76008.45,0.21,0.05318,0.00012,3.22792]
[1779820323049,30.58,76008.45,0.21,0.05318,0.00012,3.22792]
[1779820323062,30.58,76008.45,0.21,0.05318,0.00012,3.22792]
[1779820323078,30.58,76008.45,0.21,0.05318,0.00012,3.22792]
[1779820325046,30.58,76008.58,0.21,0.0532,0.00012,3.22915]
[1779820325081,30.58,76008.58,0.21,0.0532,0.00012,3.22915]
[1779820325108,30.58,76008.58,0.21,0.0532,0.00012,3.22915]
[1779820325182,30.58,76008.57,0.21,0.05321,0.00012,3.22933]
[1779820326666,30.58,76008.57,0.21,0.05321,0.00012,3.22933]
[1779820326711,30.58,76008.57,0.21,0.05321,0.00012,3.22957]
[1779820327088,30.58,76008.57,0.21,0.05321,0.00012,3.22957]
[1779820327115,30.58,76008.57,0.21,0.05321,0.00012,3.22957]
[1779820327120,30.58,76008.57,0.21,0.05321,0.00012,3.22957]
[1779820327141,30.58,76008.57,0.21,0.05321,0.00012,3.22957]
[1779820327189,30.58,76001.19,0.21,0.05234,0.00012,3.18746]
[1779820329130,30.59,76001.19,0.21,0.05235,0.00012,3.18776]
[1779820329157,30.59,76001.19,0.21,0.05235,0.00012,3.18776]
[1779820329163,30.59,76001.19,0.21,0.05235,0.00012,3.18776]
[1779820329186,30.59,76001.19,0.21,0.05235,0.00012,3.18776]
[1779820329504,30.59,76010.1,0.21,0.05342,0.00012,3.23954]
[1779820331144,30.59,76010.1,0.21,0.05342,0.00012,3.23954]
[1779820331173,30.59,76010.1,0.21,0.05342,0.00012,3.23954]
[1779820331181,30.59,76010.1,0.21,0.05342,0.00012,3.23954]
[1779820331203,30.59,76010.1,0.21,0.05342,0.00012,3.23954]
[1779820333164,30.59,76008.33,0.21,0.05322,0.00012,3.22978]
[1779820333205,30.59,76008.33,0.21,0.05322,0.00012,3.22978]
[1779820333233,30.59,76008.33,0.21,0.05322,0.00012,3.22978]
[1779820335190,30.59,76008.7,0.21,0.05327,0.00012,3.23237]
[1779820335225,30.59,76008.7,0.21,0.05327,0.00012,3.23237]
[1779820335231,30.59,76008.7,0.21,0.05327,0.00012,3.23237]
[1779820335253,30.59,76008.7,0.21,0.05327,0.00012,3.23237]
[1779820337206,30.59,76007.85,0.21,0.05318,0.00012,3.22792]
[1779820337231,30.59,76007.85,0.21,0.05318,0.00012,3.22792]
[1779820337241,30.59,76007.85,0.21,0.05318,0.00012,3.22792]
[1779820337261,30.59,76007.85,0.21,0.05318,0.00012,3.22792]
[1779820339241,30.59,76007.47,0.21,0.05314,0.00012,3.22618]
[1779820339283,30.59,76007.47,0.21,0.05314,0.00012,3.22618]
[1779820339292,30.59,76007.47,0.21,0.05314,0.00012,3.22618]
[1779820339314,30.59,76007.47,0.21,0.05314,0.00012,3.22618]
[1779820341249,30.6,76006.08,0.21,0.05299,0.00012,3.21864]
[1779820341280,30.6,76006.08,0.21,0.05299,0.00012,3.21864]
[1779820341288,30.6,76006.08,0.21,0.05299,0.00012,3.21864]
[1779820341314,30.6,76006.08,0.21,0.05299,0.00012,3.21864]
[1779820343285,30.6,76004.37,0.21,0.05279,0.00012,3.2093]
[1779820343332,30.6,76004.37,0.21,0.05279,0.00012,3.2093]
[1779820343339,30.6,76004.37,0.21,0.05279,0.00012,3.2093]
[1779820343362,30.6,76004.37,0.21,0.05279,0.00012,3.2093]
[1779820345317,30.6,76004.29,0.21,0.0528,0.00012,3.20934]
[1779820345349,30.6,76004.29,0.21,0.0528,0.00012,3.20934]
[1779820345354,30.6,76004.29,0.21,0.0528,0.00012,3.20934]
[1779820345377,30.6,76004.29,0.21,0.0528,0.00012,3.20934]
[1779820347338,30.6,76005.33,0.21,0.05293,0.00012,3.21582]
[1779820347374,30.6,76005.33,0.21,0.05293,0.00012,3.21582]
[1779820347378,30.6,76005.33,0.21,0.05293,0.00012,3.21582]
[1779820347403,30.6,76005.33,0.21,0.05293,0.00012,3.21582]
[1779820349364,30.6,76005.13,0.21,0.05292,0.00012,3.21515]
[1779820349402,30.6,76005.13,0.21,0.05292,0.00012,3.21515]
[1779820349411,30.6,76005.13,0.21,0.05292,0.00012,3.21515]
[1779820349441,30.6,76005.13,0.21,0.05292,0.00012,3.21515]
[1779820351391,30.61,76005.14,0.21,0.05293,0.00012,3.21571]
[1779820351428,30.61,76005.14,0.21,0.05293,0.00012,3.21571]
[1779820351441,30.61,76005.14,0.21,0.05293,0.00012,3.21571]
[1779820351459,30.61,76005.14,0.21,0.05293,0.00012,3.21571]
[1779820353428,30.61,76003.99,0.21,0.05269,0.00012,3.20237]
[1779820353447,30.61,76003.99,0.21,0.05269,0.00012,3.20237]
[1779820353456,30.61,76003.99,0.21,0.05269,0.00012,3.20237]
[1779820353475,30.61,76003.99,0.21,0.05269,0.00012,3.20237]
[1779820355459,30.61,76002.86,0.21,0.05257,0.00012,3.19641]
[1779820355493,30.61,76002.86,0.21,0.05257,0.00012,3.19641]
[1779820355503,30.61,76002.86,0.21,0.05257,0.00012,3.19641]
[1779820355522,30.61,76002.86,0.21,0.05257,0.00012,3.19641]
[1779820357487,30.61,76002.99,0.21,0.0526,0.00012,3.1977]
[1779820357526,30.61,76002.99,0.21,0.0526,0.00012,3.1977]
[1779820357536,30.61,76002.99,0.21,0.0526,0.00012,3.1977]
[1779820357557,30.61,76002.99,0.21,0.0526,0.00012,3.1977]
[1779820357686,30.61,75996.61,0.21,0.05186,0.00012,3.16185]
[1779820358009,30.61,75996.61,0.21,0.05186,0.00012,3.16185]
[1779820358028,30.61,75996.61,0.21,0.05186,0.00012,3.16185]
[1779820358207,30.61,75996.61,0.21,0.05186,0.00012,3.16185]
[1779820359555,30.61,75996.61,0.21,0.05186,0.00012,3.16185]
[1779820359573,30.61,75996.61,0.21,0.05186,0.00012,3.16185]
[1779820359642,30.62,75988.94,0.21,0.05099,0.00011,3.11914]
[1779820361568,30.62,75988.94,0.21,0.05099,0.00011,3.11914]
[1779820361607,30.62,75988.94,0.21,0.05099,0.00011,3.11914]
[1779820361611,30.62,75988.94,0.21,0.05099,0.00011,3.11914]
[1779820361637,30.62,75988.94,0.21,0.05099,0.00011,3.11914]
[1779820363587,30.62,75986.96,0.21,0.05078,0.00011,3.10877]
[1779820363689,30.62,75987.69,0.21,0.05088,0.00011,3.11369]
[1779820365612,30.62,75987.4,0.21,0.05085,0.00011,3.11247]
[1779820365629,30.62,75987.4,0.21,0.05085,0.00011,3.11247]
[1779820365634,30.62,75987.4,0.21,0.05085,0.00011,3.11247]
[1779820365660,30.62,75987.4,0.21,0.05085,0.00011,3.11247]
[1779820365698,30.62,75987.35,0.21,0.05085,0.00011,3.11259]
[1779820367677,30.62,75987.35,0.21,0.05085,0.00011,3.11259]
[1779820367702,30.62,75987.35,0.21,0.05085,0.00011,3.11259]
[1779820367712,30.62,75987.35,0.21,0.05085,0.00011,3.11259]
[1779820367730,30.62,75987.35,0.21,0.05085,0.00011,3.11259]
[1779820369712,30.63,75986.42,0.21,0.05076,0.00011,3.10819]
[1779820369724,30.63,75986.42,0.21,0.05076,0.00011,3.10819]
[1779820369737,30.63,75986.42,0.21,0.05076,0.00011,3.10819]
[1779820369756,30.63,75988.48,0.21,0.05101,0.00011,3.12021]
[1779820371732,30.63,75990.52,0.21,0.05125,0.00012,3.13212]
[1779820371759,30.63,75990.92,0.21,0.05131,0.00012,3.13476]
[1779820371764,30.63,75990.92,0.21,0.05131,0.00012,3.13476]
[1779820371786,30.63,75990.92,0.21,0.05131,0.00012,3.13476]
[1779820373761,30.63,75991.16,0.21,0.05135,0.00012,3.13688]
[1779820373779,30.63,75991.16,0.21,0.05135,0.00012,3.13688]
[1779820373785,30.63,75991.16,0.21,0.05135,0.00012,3.13688]
[1779820373808,30.63,75991.16,0.21,0.05135,0.00012,3.13688]
[1779820375699,30.64,75991.4,0.21,0.05139,0.00012,3.13861]
[1779820375725,30.64,75991.4,0.21,0.05139,0.00012,3.13861]
[1779820375760,30.64,75988.94,0.21,0.05111,0.00012,3.1251]
[1779820375789,30.64,75988.94,0.21,0.05111,0.00012,3.1251]
[1779820377821,30.64,75983.47,0.21,0.0505,0.00011,3.09513]
[1779820377844,30.64,75983.47,0.21,0.0505,0.00011,3.09513]
[1779820377852,30.64,75983.47,0.21,0.0505,0.00011,3.09513]
[1779820377872,30.64,75983.47,0.21,0.0505,0.00011,3.09513]
[1779820379852,30.64,75982.48,0.21,0.0504,0.00011,3.09047]
[1779820379898,30.64,75982.48,0.21,0.0504,0.00011,3.09047]
[1779820379926,30.64,75982.48,0.21,0.0504,0.00011,3.09047]
[1779820381881,30.65,75982.15,0.21,0.05039,0.00011,3.08952]
[1779820381910,30.65,75982.15,0.21,0.05039,0.00011,3.08952]
[1779820381916,30.65,75982.15,0.21,0.05039,0.00011,3.08952]
[1779820381940,30.65,75982.15,0.21,0.05039,0.00011,3.08952]
[1779820383907,30.65,75980.48,0.21,0.05021,0.00011,3.08108]
[1779820383945,30.65,75980.48,0.21,0.05021,0.00011,3.08108]
[1779820383949,30.65,75980.48,0.21,0.05021,0.00011,3.08108]
[1779820383976,30.65,75980.48,0.21,0.05021,0.00011,3.08108]
[1779820385931,30.65,75980.11,0.21,0.05019,0.00011,3.07995]
[1779820385961,30.65,75980.11,0.21,0.05019,0.00011,3.07995]
[1779820385986,30.65,75980.11,0.21,0.05019,0.00011,3.07995]
[1779820387972,30.66,75980.97,0.21,0.05031,0.00011,3.08571]
[1779820388020,30.66,75980.97,0.21,0.05031,0.00011,3.08571]
[1779820388026,30.66,75980.97,0.21,0.05031,0.00011,3.08571]
[1779820388053,30.66,75980.97,0.21,0.05031,0.00011,3.08571]
[1779820389993,30.66,75982.58,0.21,0.05051,0.00011,3.09566]
[1779820390026,30.66,75982.58,0.21,0.05051,0.00011,3.09566]
[1779820390031,30.66,75982.58,0.21,0.05051,0.00011,3.09566]
[1779820390058,30.66,75982.58,0.21,0.05051,0.00011,3.09566]
[1779820392015,30.66,75984.99,0.21,0.05081,0.00011,3.1101]
[1779820392048,30.66,75984.99,0.21,0.05081,0.00011,3.1101]
[1779820392056,30.66,75984.99,0.21,0.05081,0.00011,3.1101]
[1779820392079,30.66,75984.99,0.21,0.05081,0.00011,3.1101]
[1779820394052,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394091,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394114,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394199,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394248,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394290,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394330,30.67,75985.79,0.21,0.05091,0.00011,3.11546]
[1779820394462,30.67,75987.16,0.21,0.05108,0.00011,3.1236]
[1779820396085,30.67,75989.52,0.21,0.05136,0.00012,3.13734]
[1779820396117,30.67,75989.52,0.21,0.05136,0.00012,3.13734]
[1779820396475,30.67,75991.84,0.21,0.05164,0.00012,3.15087]
[1779820398118,30.67,75992.62,0.21,0.05174,0.00012,3.15605]
[1779820398148,30.67,75992.62,0.21,0.05174,0.00012,3.15605]
[1779820398176,30.67,75992.62,0.21,0.05174,0.00012,3.15605]
[1779820398489,30.68,75992.43,0.21,0.05173,0.00012,3.15535]
[1779820400156,30.68,75992.13,0.21,0.0517,0.00012,3.15404]
[1779820400176,30.68,75992.13,0.21,0.0517,0.00012,3.15404]
[1779820400505,30.68,75993.2,0.21,0.05183,0.00012,3.1601]
[1779820400788,30.68,75993.2,0.21,0.05183,0.00012,3.1601]
[1779820400810,30.68,75993.2,0.21,0.05183,0.00012,3.1601]
[1779820400871,30.68,75993.2,0.21,0.05183,0.00012,3.1601]
[1779820400905,30.68,75993.2,0.21,0.05183,0.00012,3.1601]
[1779820402245,30.68,75995.57,0.21,0.05212,0.00012,3.17428]
[1779820402288,30.68,75995.57,0.21,0.05212,0.00012,3.17428]
[1779820402297,30.68,75995.57,0.21,0.05212,0.00012,3.17428]
[1779820402313,30.68,75995.57,0.21,0.05212,0.00012,3.17428]
[1779820402517,30.68,76004.71,0.21,0.05319,0.00012,3.22652]
[1779820404244,30.68,76006.31,0.21,0.05339,0.00012,3.23625]
[1779820404270,30.68,76006.31,0.21,0.05339,0.00012,3.23625]
[1779820404277,30.68,76006.31,0.21,0.05339,0.00012,3.23625]
[1779820404299,30.68,76006.31,0.21,0.05339,0.00012,3.23625]
[1779820406246,30.68,76005.33,0.21,0.05329,0.00012,3.23112]
[1779820406280,30.68,76005.33,0.21,0.05329,0.00012,3.23112]
[1779820406285,30.68,76005.33,0.21,0.05329,0.00012,3.23112]
[1779820406307,30.68,76005.33,0.21,0.05329,0.00012,3.23112]
[1779820408286,30.68,76005.26,0.21,0.05329,0.00012,3.23123]
[1779820408329,30.68,76005.26,0.21,0.05329,0.00012,3.23123]
[1779820408336,30.68,76005.26,0.21,0.05329,0.00012,3.23123]
[1779820408355,30.68,76005.26,0.21,0.05329,0.00012,3.23123]
[1779820409962,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410012,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410021,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410042,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410301,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410341,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410370,30.69,76005.62,0.21,0.05334,0.00012,3.23381]
[1779820410572,30.69,76010.68,0.21,0.05395,0.00012,3.26299]
[1779820411867,30.69,76014.31,0.21,0.05428,0.00012,3.27717]
[1779820411918,30.69,76014.31,0.21,0.05428,0.00012,3.27717]
[1779820412348,30.69,76014.31,0.21,0.05428,0.00012,3.27717]
[1779820412383,30.69,76014.31,0.21,0.05428,0.00012,3.27717]
[1779820412588,30.69,76014.31,0.21,0.05429,0.00012,3.27734]
[1779820414602,30.69,76024.69,0.21,0.05555,0.00012,3.33806]
[1779820416398,30.69,76024.71,0.21,0.05556,0.00012,3.33826]
[1779820416433,30.69,76024.71,0.21,0.05556,0.00012,3.33826]
[1779820416616,30.69,76024.06,0.21,0.05548,0.00012,3.33454]
[1779820418425,30.69,76024.15,0.21,0.05549,0.00012,3.33516]
[1779820418714,30.69,76024.86,0.21,0.05558,0.00012,3.33941]
[1779820420484,30.69,76024.55,0.21,0.05554,0.00012,3.33767]
[1779820420502,30.69,76024.55,0.21,0.05554,0.00012,3.33767]
[1779820420510,30.69,76024.55,0.21,0.05554,0.00012,3.33767]
[1779820420522,30.69,76024.55,0.21,0.05554,0.00012,3.33767]
[1779820422569,30.69,76024.61,0.21,0.05556,0.00012,3.33819]
[1779820422597,30.69,76024.61,0.21,0.05556,0.00012,3.33819]
[1779820422661,30.69,76024.4,0.21,0.05553,0.00012,3.33704]
[1779820423769,30.69,76018.46,0.21,0.05481,0.00012,3.30242]
[1779820424536,30.69,76018.46,0.21,0.05481,0.00012,3.30242]
[1779820424559,30.69,76018.46,0.21,0.05481,0.00012,3.30242]
[1779820424672,30.69,76018.46,0.21,0.05481,0.00012,3.30255]
[1779820425681,30.69,76024.27,0.21,0.05552,0.00012,3.33659]
[1779820426562,30.69,76024.27,0.21,0.05552,0.00012,3.33659]
[1779820426584,30.69,76024.27,0.21,0.05552,0.00012,3.33659]
[1779820426591,30.69,76024.27,0.21,0.05552,0.00012,3.33659]
[1779820426611,30.69,76024.27,0.21,0.05552,0.00012,3.33659]
[1779820428584,30.69,76024.18,0.21,0.05551,0.00012,3.33622]
[1779820428620,30.69,76024.18,0.21,0.05551,0.00012,3.33622]
[1779820428627,30.69,76024.18,0.21,0.05551,0.00012,3.33622]
[1779820428649,30.69,76024.18,0.21,0.05551,0.00012,3.33622]
[1779820429693,30.69,76023.87,0.21,0.05548,0.00012,3.33449]
[1779820429714,30.69,76023.87,0.21,0.05548,0.00012,3.33449]
[1779820429746,30.69,76023.87,0.21,0.05548,0.00012,3.33449]
[1779820429771,30.69,76023.87,0.21,0.05548,0.00012,3.33449]
[1779820430626,30.69,76025.29,0.21,0.05565,0.00012,3.3429]
[1779820430657,30.69,76025.29,0.21,0.05565,0.00012,3.3429]
[1779820430741,30.69,76030.93,0.21,0.05635,0.00012,3.37617]
[1779820432680,30.69,76030.93,0.21,0.05635,0.00012,3.37619]
[1779820432708,30.69,76030.93,0.21,0.05635,0.00012,3.37619]
[1779820432760,30.69,76029.17,0.21,0.05614,0.00012,3.36584]
[1779820434686,30.69,76029.17,0.21,0.05614,0.00012,3.36588]
[1779820434708,30.69,76029.17,0.21,0.05614,0.00012,3.36588]
[1779820434781,30.7,76030.83,0.21,0.05634,0.00012,3.3757]
[1779820436713,30.7,76030.83,0.21,0.05634,0.00012,3.37573]
[1779820436735,30.7,76030.83,0.21,0.05634,0.00012,3.37573]
[1779820436744,30.7,76030.83,0.21,0.05634,0.00012,3.37573]
[1779820436764,30.7,76030.83,0.21,0.05634,0.00012,3.37573]
[1779820438738,30.7,76025.82,0.21,0.05573,0.00012,3.34639]
[1779820438765,30.7,76025.82,0.21,0.05573,0.00012,3.34639]
[1779820438772,30.7,76025.82,0.21,0.05573,0.00012,3.34639]
[1779820438796,30.7,76025.82,0.21,0.05573,0.00012,3.34639]
[1779820438771,30.7,76028.58,0.21,0.05607,0.00012,3.36268]
[1779820439778,30.7,76028.59,0.21,0.05607,0.00012,3.3628]
[1779820440725,30.7,76028.59,0.21,0.05607,0.00012,3.3628]
[1779820440760,30.7,76028.59,0.21,0.05607,0.00012,3.3628]
[1779820440787,30.7,76028.59,0.21,0.05607,0.00012,3.3628]
[1779820440785,30.7,76028.31,0.21,0.05604,0.00012,3.36121]
[1779820440814,30.7,76028.31,0.21,0.05604,0.00012,3.36121]
[1779820440821,30.7,76028.31,0.21,0.05604,0.00012,3.36121]
[1779820440844,30.7,76028.31,0.21,0.05604,0.00012,3.36121]
[1779820441792,30.7,76026.09,0.21,0.05577,0.00012,3.34824]
[1779820442807,30.7,76026.09,0.21,0.05577,0.00012,3.34824]
[1779820442849,30.7,76022.48,0.21,0.05533,0.00012,3.32719]
[1779820442854,30.7,76022.48,0.21,0.05533,0.00012,3.32719]
[1779820442880,30.7,76022.48,0.21,0.05533,0.00012,3.32719]
[1779820444868,30.7,76023.43,0.21,0.05545,0.00012,3.33298]
[1779820444914,30.7,76023.43,0.21,0.05545,0.00012,3.33298]
[1779820444919,30.7,76023.43,0.21,0.05545,0.00012,3.33298]
[1779820444945,30.7,76023.43,0.21,0.05545,0.00012,3.33298]
[1779820446861,30.7,76021.95,0.21,0.05527,0.00012,3.32444]
[1779820446887,30.7,76021.95,0.21,0.05527,0.00012,3.32444]
[1779820446894,30.7,76021.95,0.21,0.05527,0.00012,3.32444]
[1779820446914,30.7,76021.95,0.21,0.05527,0.00012,3.32444]
[1779820448887,30.7,76019.46,0.21,0.05497,0.00012,3.3102]
[1779820448925,30.7,76019.46,0.21,0.05497,0.00012,3.3102]
[1779820448951,30.7,76019.46,0.21,0.05497,0.00012,3.3102]
[1779820450915,30.7,76016.78,0.21,0.05465,0.00012,3.29489]
[1779820450942,30.7,76016.78,0.21,0.05465,0.00012,3.29489]
[1779820450955,30.7,76016.78,0.21,0.05465,0.00012,3.29489]
[1779820450970,30.7,76016.78,0.21,0.05465,0.00012,3.29489]
[1779820452109,30.7,76016.25,0.21,0.05459,0.00012,3.29198]
[1779820452150,30.7,76016.25,0.21,0.05459,0.00012,3.29198]
[1779820452160,30.7,76016.25,0.21,0.05459,0.00012,3.29198]
[1779820452179,30.7,76016.25,0.21,0.05459,0.00012,3.29198]
[1779820452949,30.7,76016.14,0.21,0.05458,0.00012,3.29152]
[1779820452985,30.7,76016.14,0.21,0.05458,0.00012,3.29152]
[1779820452994,30.7,76019.04,0.21,0.05494,0.00012,3.30858]
[1779820454971,30.7,76019.04,0.21,0.05494,0.00012,3.30874]
[1779820454992,30.7,76019.04,0.21,0.05494,0.00012,3.30874]
[1779820455089,30.7,76021.19,0.21,0.05521,0.00012,3.32143]
[1779820456987,30.7,76021.19,0.21,0.05521,0.00012,3.32156]
[1779820457031,30.7,76021.19,0.21,0.05521,0.00012,3.32156]
[1779820457057,30.7,76021.19,0.21,0.05521,0.00012,3.32156]
[1779820457132,30.7,76021.49,0.21,0.05525,0.00012,3.32346]
[1779820459014,30.71,76021.49,0.21,0.05525,0.00012,3.32359]
[1779820459041,30.71,76021.49,0.21,0.05525,0.00012,3.32359]
[1779820459118,30.71,76021.7,0.21,0.05528,0.00012,3.32495]
[1779820461036,30.71,76020.68,0.21,0.05516,0.00012,3.31913]
[1779820461060,30.71,76020.68,0.21,0.05516,0.00012,3.31913]
[1779820461084,30.71,76020.68,0.21,0.05516,0.00012,3.31913]
[1779820463070,30.71,76020.74,0.21,0.05517,0.00012,3.31962]
[1779820463108,30.71,76020.74,0.21,0.05517,0.00012,3.31962]
[1779820463113,30.71,76020.74,0.21,0.05517,0.00012,3.31962]
[1779820463137,30.71,76020.74,0.21,0.05517,0.00012,3.31962]
[1779820465096,30.71,76020.74,0.21,0.05518,0.00012,3.32005]
[1779820465127,30.71,76020.74,0.21,0.05518,0.00012,3.32005]
[1779820465132,30.71,76020.74,0.21,0.05518,0.00012,3.32005]
[1779820465157,30.71,76020.74,0.21,0.05518,0.00012,3.32005]
[1779820467125,30.71,76021.41,0.21,0.05526,0.00012,3.32423]
[1779820467170,30.71,76021.41,0.21,0.05526,0.00012,3.32423]
[1779820467183,30.71,76021.41,0.21,0.05526,0.00012,3.32423]
[1779820467201,30.71,76021.41,0.21,0.05526,0.00012,3.32423]
[1779820469161,30.71,76021.62,0.21,0.0553,0.00012,3.32571]
[1779820469182,30.71,76021.62,0.21,0.0553,0.00012,3.32571]
[1779820469189,30.71,76021.62,0.21,0.0553,0.00012,3.32571]
[1779820469209,30.71,76021.62,0.21,0.0553,0.00012,3.32571]
[1779820471181,30.71,76022.13,0.21,0.05536,0.00012,3.32896]
[1779820471207,30.71,76022.13,0.21,0.05536,0.00012,3.32896]
[1779820471232,30.71,76022.13,0.21,0.05536,0.00012,3.32896]
[1779820473214,30.71,76022.23,0.21,0.05527,0.00012,3.32244]
[1779820473258,30.71,76022.23,0.21,0.05527,0.00012,3.32244]
[1779820473263,30.71,76022.23,0.21,0.05527,0.00012,3.32244]
[1779820473288,30.71,76022.23,0.21,0.05527,0.00012,3.32244]
[1779820475268,30.71,76023.21,0.21,0.05539,0.00012,3.32829]
[1779820475327,30.71,76023.21,0.21,0.05539,0.00012,3.32829]
[1779820475353,30.71,76023.21,0.21,0.05539,0.00012,3.32829]
[1779820477305,30.71,76023.07,0.21,0.05538,0.00012,3.32787]
[1779820477327,30.71,76023.07,0.21,0.05538,0.00012,3.32787]
[1779820477335,30.71,76023.07,0.21,0.05538,0.00012,3.32787]
[1779820477356,30.71,76023.07,0.21,0.05538,0.00012,3.32787]
[1779820479343,30.71,76023.51,0.21,0.05544,0.00012,3.33071]
[1779820479369,30.71,76023.51,0.21,0.05544,0.00012,3.33071]
[1779820479375,30.71,76023.51,0.21,0.05544,0.00012,3.33071]
[1779820479396,30.71,76023.51,0.21,0.05544,0.00012,3.33071]
[1779820481386,30.72,76024.29,0.21,0.05554,0.00012,3.33554]
[1779820481807,30.72,76024.6,0.21,0.05559,0.00012,3.33761]
[1779820486823,30.72,76024.59,0.21,0.0556,0.00012,3.33806]
[1779820489526,30.72,76025.08,0.21,0.05567,0.00012,3.34132]
[1779820489550,30.72,76025.08,0.21,0.05567,0.00012,3.34132]
[1779820489621,30.72,76025.23,0.21,0.05569,0.00012,3.34232]
[1779820491557,30.72,76026.27,0.21,0.05582,0.00012,3.34854]
[1779820491588,30.72,76026.27,0.21,0.05582,0.00012,3.34854]
[1779820491626,30.72,76026.09,0.21,0.0558,0.00012,3.34761]
[1779820493590,30.72,76026.09,0.21,0.0558,0.00012,3.34761]
[1779820493630,30.72,76026.09,0.21,0.0558,0.00012,3.34761]
[1779820493635,30.72,76026.09,0.21,0.0558,0.00012,3.34761]
[1779820493662,30.72,76026.09,0.21,0.0558,0.00012,3.34761]
[1779820495610,30.72,76026.2,0.21,0.05582,0.00012,3.34849]
[1779820495640,30.72,76026.2,0.21,0.05582,0.00012,3.34849]
[1779820495644,30.72,76026.2,0.21,0.05582,0.00012,3.34849]
[1779820495671,30.72,76026.2,0.21,0.05582,0.00012,3.34849]
[1779820497637,30.72,76026.28,0.21,0.05583,0.00012,3.34919]
[1779820497673,30.72,76026.28,0.21,0.05583,0.00012,3.34919]
[1779820497677,30.72,76026.28,0.21,0.05583,0.00012,3.34919]
[1779820497701,30.72,76026.28,0.21,0.05583,0.00012,3.34919]
[1779820498754,30.72,76025.89,0.21,0.05579,0.00012,3.34715]
[1779820498794,30.72,76025.89,0.21,0.05579,0.00012,3.34715]
[1779820498800,30.72,76025.89,0.21,0.05579,0.00012,3.34715]
[1779820498828,30.72,76025.89,0.21,0.05579,0.00012,3.34715]
[1779820499676,30.72,76028.15,0.21,0.05607,0.00012,3.36053]
[1779820499703,30.72,76028.15,0.21,0.05607,0.00012,3.36053]
[1779820499768,30.72,76035.31,0.21,0.05696,0.00013,3.40286]
[1779820501693,30.72,76035.24,0.21,0.05695,0.00013,3.40248]
[1779820501729,30.72,76035.24,0.21,0.05695,0.00013,3.40248]
[1779820501795,30.72,76035.01,0.21,0.05692,0.00013,3.40115]
[1779820501928,30.72,76035.01,0.21,0.05692,0.00013,3.40115]
[1779820501993,30.72,76035.01,0.21,0.05692,0.00013,3.40115]
[1779820502129,30.72,76035.01,0.21,0.05692,0.00013,3.40115]
[1779820502205,30.72,76035.01,0.21,0.05692,0.00013,3.40115]
[1779820502262,30.72,76025.65,0.21,0.05576,0.00012,3.34595]
[1779820503739,30.72,76025.65,0.21,0.05576,0.00012,3.34595]
[1779820503785,30.72,76025.65,0.21,0.05576,0.00012,3.34595]
[1779820503812,30.72,76025.65,0.21,0.05576,0.00012,3.34595]
[1779820503779,30.72,76019.78,0.21,0.05505,0.00012,3.31177]
[1779820505785,30.72,76019.78,0.21,0.05505,0.00012,3.31177]
[1779820505815,30.72,76019.78,0.21,0.05505,0.00012,3.31177]
[1779820505822,30.72,76019.78,0.21,0.05505,0.00012,3.31177]
[1779820505842,30.72,76019.78,0.21,0.05505,0.00012,3.31177]
[1779820507799,30.73,76018.79,0.21,0.05493,0.00012,3.30635]
[1779820507824,30.73,76018.79,0.21,0.05493,0.00012,3.30635]
[1779820507835,30.73,76018.79,0.21,0.05493,0.00012,3.30635]
[1779820507853,30.73,76018.79,0.21,0.05493,0.00012,3.30635]
[1779820508828,30.73,76018.74,0.21,0.05494,0.00012,3.30642]
[1779820508868,30.73,76018.74,0.21,0.05494,0.00012,3.30642]
[1779820508880,30.73,76018.74,0.21,0.05494,0.00012,3.30642]
[1779820508875,30.73,76021.08,0.21,0.05522,0.00012,3.32025]
[1779820508900,30.73,76021.08,0.21,0.05522,0.00012,3.32025]
[1779820509813,30.73,76021.08,0.21,0.05522,0.00012,3.32025]
[1779820509847,30.73,76021.08,0.21,0.05522,0.00012,3.32025]
[1779820509266,30.73,76021.08,0.21,0.05522,0.00012,3.32025]
[1779820510773,30.73,76016.0,0.21,0.05461,0.00012,3.29102]
[1779820511859,30.73,76016.0,0.21,0.05461,0.00012,3.29102]
[1779820511899,30.73,76015.82,0.21,0.05459,0.00012,3.28997]
[1779820512287,30.73,76015.73,0.21,0.05459,0.00012,3.28965]
[1779820513934,30.73,76014.92,0.21,0.05449,0.00012,3.28515]
[1779820513986,30.73,76014.92,0.21,0.05449,0.00012,3.28515]
[1779820514303,30.73,76014.76,0.21,0.05448,0.00012,3.28443]
[1779820515965,30.73,76010.21,0.21,0.05393,0.00012,3.2583]
[1779820516011,30.73,76010.21,0.21,0.05393,0.00012,3.2583]
[1779820516315,30.73,76010.06,0.21,0.05392,0.00012,3.25768]
[1779820517984,30.73,76010.32,0.21,0.05396,0.00012,3.25942]
[1779820518017,30.73,76010.32,0.21,0.05396,0.00012,3.25942]
[1779820518025,30.73,76010.32,0.21,0.05396,0.00012,3.25942]
[1779820518078,30.73,76010.32,0.21,0.05396,0.00012,3.25942]
[1779820519268,30.73,76010.46,0.21,0.05398,0.00012,3.26047]
[1779820519328,30.73,76010.46,0.21,0.05398,0.00012,3.26047]
[1779820519380,30.73,76010.46,0.21,0.05398,0.00012,3.26047]
[1779820519434,30.73,76010.46,0.21,0.05398,0.00012,3.26047]
[1779820519502,30.73,76010.46,0.21,0.05398,0.00012,3.26047]
[1779820519550,30.73,76010.46,0.21,0.05398,0.00012,3.26047]
[1779820520009,30.74,76011.66,0.21,0.05413,0.00012,3.26764]
[1779820520047,30.74,76011.66,0.21,0.05413,0.00012,3.26764]
[1779820520844,30.74,76018.97,0.21,0.05502,0.00012,3.31053]
[1779820522072,30.74,76018.97,0.21,0.05502,0.00012,3.31053]
[1779820522094,30.74,76018.97,0.21,0.05502,0.00012,3.31053]
[1779820522359,30.74,76018.68,0.21,0.05499,0.00012,3.309]
[1779820524112,30.74,76017.31,0.21,0.05483,0.00012,3.30118]
[1779820524171,30.74,76017.31,0.21,0.05483,0.00012,3.30118]
[1779820524176,30.74,76017.31,0.21,0.05483,0.00012,3.30118]
[1779820524200,30.74,76017.31,0.21,0.05483,0.00012,3.30118]
[1779820526118,30.74,76020.99,0.21,0.05528,0.00012,3.32296]
[1779820526138,30.74,76020.99,0.21,0.05528,0.00012,3.32296]
[1779820526148,30.74,76020.99,0.21,0.05528,0.00012,3.32296]
[1779820526165,30.74,76020.99,0.21,0.05528,0.00012,3.32296]
[1779820528140,30.74,76020.68,0.21,0.05525,0.00012,3.32142]
[1779820528165,30.74,76020.68,0.21,0.05525,0.00012,3.32142]
[1779820528195,30.74,76020.68,0.21,0.05525,0.00012,3.32142]
[1779820528401,30.74,76018.39,0.21,0.05497,0.00012,3.3082]
[1779820530165,30.74,76019.37,0.21,0.0551,0.00012,3.31406]
[1779820530188,30.74,76019.37,0.21,0.0551,0.00012,3.31406]
[1779820530414,30.74,76019.4,0.21,0.0551,0.00012,3.31437]
[1779820532212,30.74,76019.16,0.21,0.05496,0.00012,3.30576]
[1779820532255,30.74,76019.16,0.21,0.05496,0.00012,3.30576]
[1779820532266,30.74,76019.16,0.21,0.05496,0.00012,3.30576]
[1779820532317,30.74,76019.16,0.21,0.05496,0.00012,3.30576]
[1779820534241,30.74,76016.21,0.21,0.05461,0.00012,3.28887]
[1779820534260,30.74,76016.21,0.21,0.05461,0.00012,3.28887]
[1779820534268,30.74,76016.21,0.21,0.05461,0.00012,3.28887]
[1779820534317,30.74,76016.21,0.21,0.05461,0.00012,3.28887]
[1779820536289,30.74,76018.55,0.21,0.0549,0.00012,3.30281]
[1779820536319,30.74,76018.55,0.21,0.0549,0.00012,3.30281]
[1779820536348,30.74,76018.55,0.21,0.0549,0.00012,3.30281]
[1779820536457,30.75,76018.37,0.21,0.05488,0.00012,3.3019]
[1779820538328,30.75,76017.43,0.21,0.05477,0.00012,3.29657]
[1779820538345,30.75,76017.43,0.21,0.05477,0.00012,3.29657]
[1779820538475,30.75,76016.44,0.21,0.05466,0.00012,3.29096]
[1779820540361,30.75,76017.1,0.21,0.05474,0.00012,3.29495]
[1779820540384,30.75,76017.1,0.21,0.05474,0.00012,3.29495]
[1779820540408,30.75,76017.1,0.21,0.05474,0.00012,3.29495]
[1779820541496,30.75,76010.96,0.21,0.05401,0.00012,3.25967]
[1779820542404,30.75,76010.96,0.21,0.05401,0.00012,3.25967]
[1779820542437,30.75,76010.96,0.21,0.05401,0.00012,3.25967]
[1779820542466,30.75,76010.96,0.21,0.05401,0.00012,3.25967]
[1779820544435,30.75,76012.86,0.21,0.05424,0.00012,3.27103]
[1779820544472,30.75,76012.86,0.21,0.05424,0.00012,3.27103]
[1779820544492,30.75,76012.86,0.21,0.05424,0.00012,3.27103]
[1779820546454,30.75,76013.02,0.21,0.05427,0.00012,3.27231]
[1779820546485,30.75,76013.02,0.21,0.05427,0.00012,3.27231]
[1779820546495,30.75,76013.02,0.21,0.05427,0.00012,3.27231]
[1779820546512,30.75,76013.02,0.21,0.05427,0.00012,3.27231]
[1779820548485,30.75,76012.91,0.21,0.05426,0.00012,3.27204]
[1779820548504,30.75,76012.91,0.21,0.05426,0.00012,3.27204]
[1779820548511,30.75,76012.91,0.21,0.05426,0.00012,3.27204]
[1779820548533,30.75,76012.91,0.21,0.05426,0.00012,3.27204]
[1779820550503,30.75,76013.14,0.21,0.0543,0.00012,3.27372]
[1779820550530,30.75,76013.14,0.21,0.0543,0.00012,3.27372]
[1779820550537,30.75,76013.14,0.21,0.0543,0.00012,3.27372]
[1779820550555,30.75,76013.14,0.21,0.0543,0.00012,3.27372]
[1779820552537,30.75,76013.05,0.21,0.05429,0.00012,3.27355]
[1779820552577,30.75,76013.05,0.21,0.05429,0.00012,3.27355]
[1779820552587,30.75,76013.05,0.21,0.05429,0.00012,3.27355]
[1779820552607,30.75,76013.05,0.21,0.05429,0.00012,3.27355]
[1779820553908,30.76,76011.35,0.21,0.05409,0.00012,3.2639]
[1779820554580,30.76,76011.35,0.21,0.0541,0.00012,3.26408]
[1779820554587,30.76,76011.35,0.21,0.0541,0.00012,3.26408]
[1779820554925,30.76,76005.78,0.21,0.05344,0.00012,3.23237]
[1779820559931,30.76,76009.09,0.21,0.05385,0.00012,3.25229]
[1779820560656,30.76,76008.88,0.21,0.05383,0.00012,3.25129]
[1779820560664,30.76,76008.88,0.21,0.05383,0.00012,3.25129]
[1779820562685,30.76,76014.08,0.21,0.05446,0.00012,3.28174]
[1779820562694,30.76,76014.08,0.21,0.05446,0.00012,3.28174]
[1779820563116,30.76,76017.45,0.21,0.05488,0.00012,3.30145]
[1779820563144,30.76,76017.45,0.21,0.05488,0.00012,3.30145]
[1779820563213,30.76,76017.45,0.21,0.05488,0.00012,3.30145]
[1779820563277,30.76,76017.45,0.21,0.05488,0.00012,3.30145]
[1779820563930,30.76,76029.31,0.21,0.05633,0.00012,3.37087]
[1779820564723,30.76,76029.31,0.21,0.05633,0.00012,3.37087]
[1779820564763,30.76,76029.31,0.21,0.05633,0.00012,3.37087]
[1779820564802,30.76,76029.74,0.21,0.05639,0.00012,3.37354]
[1779820569818,30.76,76030.05,0.21,0.05643,0.00012,3.37542]
[1779820570859,30.76,76030.05,0.21,0.05643,0.00012,3.37542]
[1779820570890,30.76,76030.05,0.21,0.05643,0.00012,3.37542]
[1779820570932,30.76,76020.61,0.21,0.05526,0.00012,3.32006]
[1779820572813,30.76,76020.61,0.21,0.05526,0.00012,3.32006]
[1779820572842,30.76,76020.61,0.21,0.05526,0.00012,3.32006]
[1779820572937,30.76,76025.08,0.21,0.05582,0.00012,3.34637]
[1779820574872,30.76,76025.08,0.21,0.05582,0.00012,3.34643]
[1779820574906,30.76,76025.08,0.21,0.05582,0.00012,3.34643]
[1779820574912,30.76,76025.08,0.21,0.05582,0.00012,3.34643]
[1779820574937,30.76,76025.08,0.21,0.05582,0.00012,3.34643]
[1779820576862,30.77,76025.25,0.21,0.05584,0.00012,3.34753]
[1779820576898,30.77,76025.25,0.21,0.05584,0.00012,3.34753]
[1779820576903,30.77,76025.25,0.21,0.05584,0.00012,3.34753]
[1779820576929,30.77,76025.25,0.21,0.05584,0.00012,3.34753]
[1779820578890,30.77,76025.54,0.21,0.05588,0.00012,3.34933]
[1779820578912,30.77,76025.54,0.21,0.05588,0.00012,3.34933]
[1779820578919,30.77,76025.54,0.21,0.05588,0.00012,3.34933]
[1779820578942,30.77,76025.54,0.21,0.05588,0.00012,3.34933]
[1779820580908,30.77,76025.36,0.21,0.05586,0.00012,3.34838]
[1779820580930,30.77,76025.36,0.21,0.05586,0.00012,3.34838]
[1779820580946,30.77,76025.36,0.21,0.05586,0.00012,3.34838]
[1779820580987,30.77,76030.22,0.21,0.05646,0.00012,3.37697]
[1779820582652,30.77,76030.68,0.21,0.05652,0.00012,3.37968]
[1779820582695,30.77,76030.68,0.21,0.05652,0.00012,3.37968]
[1779820582728,30.77,76030.68,0.21,0.05652,0.00012,3.37968]
[1779820582817,30.77,76030.68,0.21,0.05652,0.00012,3.37968]
[1779820582953,30.77,76030.68,0.21,0.05652,0.00012,3.37968]
[1779820582858,30.77,76019.02,0.21,0.05508,0.00012,3.31133]
[1779820583028,30.77,76019.02,0.21,0.05508,0.00012,3.31133]
[1779820583793,30.77,76019.02,0.21,0.05508,0.00012,3.31144]
[1779820584980,30.77,76019.02,0.21,0.05508,0.00012,3.31144]
[1779820585050,30.77,76019.02,0.21,0.05508,0.00012,3.31144]
[1779820585806,30.77,76012.25,0.21,0.05427,0.00012,3.27248]
[1779820587026,30.77,76009.18,0.21,0.05391,0.00012,3.25495]
[1779820587921,30.77,76010.09,0.21,0.05402,0.00012,3.2604]
[1779820592936,30.77,76010.75,0.21,0.054,0.00012,3.25761]
[1779820593110,30.77,76010.81,0.21,0.05402,0.00012,3.25814]
[1779820593118,30.77,76010.81,0.21,0.05402,0.00012,3.25814]
[1779820597149,30.77,76011.47,0.21,0.05411,0.00012,3.26267]
[1779820597154,30.77,76011.47,0.21,0.05411,0.00012,3.26267]
[1779820597160,30.77,76011.47,0.21,0.05411,0.00012,3.26267]
[1779820597170,30.77,76011.47,0.21,0.05411,0.00012,3.26267]
[1779820601210,30.78,76011.28,0.21,0.0541,0.00012,3.26227]
[1779820601230,30.78,76011.28,0.21,0.0541,0.00012,3.26227]
[1779820601917,30.78,76011.26,0.21,0.0541,0.00012,3.26233]
[1779820603233,30.78,76011.12,0.21,0.05409,0.00012,3.2617]
[1779820603264,30.78,76011.12,0.21,0.05409,0.00012,3.2617]
[1779820603934,30.78,76011.21,0.21,0.0541,0.00012,3.2624]
[1779820605258,30.78,76009.18,0.21,0.05387,0.00012,3.25089]
[1779820605282,30.78,76009.18,0.21,0.05387,0.00012,3.25089]
[1779820605287,30.78,76009.18,0.21,0.05387,0.00012,3.25089]
[1779820605313,30.78,76009.18,0.21,0.05387,0.00012,3.25089]
[1779820607292,30.78,76005.88,0.21,0.05348,0.00012,3.23236]
[1779820607964,30.78,76006.44,0.21,0.05355,0.00012,3.23579]
[1779820609327,30.78,76006.41,0.21,0.05355,0.00012,3.23583]
[1779820609336,30.78,76006.41,0.21,0.05355,0.00012,3.23583]
[1779820613408,30.79,76005.51,0.21,0.05346,0.00012,3.23154]
[1779820613416,30.79,76005.51,0.21,0.05346,0.00012,3.23154]
[1779820614052,30.79,76004.33,0.21,0.05333,0.00012,3.225]
[1779820614152,30.79,76004.33,0.21,0.05333,0.00012,3.225]
[1779820614155,30.79,75994.7,0.21,0.0522,0.00012,3.1701]
[1779820616036,30.79,75979.18,0.21,0.05042,0.00011,3.0836]
[1779820619518,30.79,75976.27,0.21,0.05011,0.00011,3.06831]
[1779820619551,30.79,75976.27,0.21,0.05011,0.00011,3.06831]
[1779820619569,30.8,75973.41,0.21,0.0498,0.00011,3.05294]
[1779820621553,30.8,75973.41,0.21,0.04981,0.00011,3.05344]
[1779820621591,30.8,75973.41,0.21,0.04981,0.00011,3.05344]
[1779820621637,30.8,75974.9,0.21,0.04999,0.00011,3.06219]
[1779820622753,30.8,75974.9,0.21,0.04999,0.00011,3.06219]
[1779820622841,30.8,75974.42,0.21,0.04995,0.00011,3.06051]
[1779820623072,30.8,75962.57,0.21,0.04863,0.00011,2.99525]
[1779820628102,30.81,75959.47,0.21,0.04835,0.00011,2.98138]
[1779820633136,30.83,75962.27,0.21,0.04872,0.00011,2.9997]
[1779820638547,30.83,75962.52,0.21,0.0488,0.00011,3.00339]
[1779820644214,30.85,75964.85,0.21,0.04914,0.00011,3.02005]
[1779820648242,30.86,75971.05,0.21,0.04987,0.00011,3.05629]
[1779820653276,30.86,75971.0,0.21,0.04981,0.00011,3.05133]
[1779820659318,30.88,75969.79,0.21,0.04973,0.00011,3.04762]
[1779820664355,30.88,75968.96,0.21,0.04969,0.00011,3.04552]
[1779820669390,30.89,75968.89,0.21,0.04973,0.00011,3.04762]
[1779820674425,30.9,75961.98,0.21,0.04902,0.00011,3.01226]
[1779820679462,30.91,75965.59,0.21,0.04948,0.00011,3.03481]
[1779820684495,30.92,75967.96,0.21,0.04979,0.00011,3.05036]
[1779820689531,30.93,75968.31,0.21,0.04988,0.00011,3.05471]
[1779820694568,30.94,75968.45,0.21,0.04995,0.00011,3.05788]
[1779820699602,30.95,75968.55,0.21,0.05,0.00011,3.0608]
[1779820701635,30.95,75962.75,0.21,0.04938,0.00011,3.02984]
[1779820702635,30.96,75948.88,0.21,0.04786,0.00011,2.95487]
[1779820707669,30.97,75947.85,0.21,0.04782,0.00011,2.95261]
[1779820712703,30.98,75949.5,0.21,0.04796,0.00011,2.9577]
[1779820717739,31.0,75947.63,0.21,0.04785,0.00011,2.95217]
[1779820722778,31.02,75946.85,0.21,0.0479,0.00011,2.95451]
[1779820725568,31.03,75946.85,0.21,0.04795,0.00011,2.95708]
[1779820725609,31.03,75946.85,0.21,0.04795,0.00011,2.95708]
[1779820725756,31.03,75946.85,0.21,0.04795,0.00011,2.95708]
[1779820725804,31.03,75946.85,0.21,0.04795,0.00011,2.95708]
[1779820726108,31.03,75946.85,0.21,0.04795,0.00011,2.95708]
[1779820726110,31.04,75966.76,0.21,0.05017,0.00011,3.06694]
[1779820726142,31.04,75966.76,0.21,0.05017,0.00011,3.06694]
[1779820726178,31.04,75966.76,0.21,0.05017,0.00011,3.06694]
[1779820726201,31.04,75966.76,0.21,0.05017,0.00011,3.06694]
[1779820726812,31.04,75966.77,0.21,0.05017,0.00011,3.06699]
[1779820729166,31.13,75968.07,0.21,0.05085,0.00011,3.09978]
[1779820729192,31.13,75968.07,0.21,0.05085,0.00011,3.09978]
[1779820729829,31.14,75969.07,0.21,0.05098,0.00011,3.10636]
[1779820731167,31.14,75969.33,0.21,0.05103,0.00011,3.10884]
[1779820731205,31.14,75969.33,0.21,0.05103,0.00011,3.10884]
[1779820731843,31.14,75969.62,0.21,0.05109,0.00011,3.11148]
[1779820733203,31.15,75969.58,0.21,0.0511,0.00011,3.11229]
[1779820733233,31.15,75969.58,0.21,0.0511,0.00011,3.11229]
[1779820733857,31.15,75969.35,0.21,0.0511,0.00011,3.11205]
[1779820734535,31.15,75969.35,0.21,0.0511,0.00011,3.11205]
[1779820734581,31.15,75969.35,0.21,0.0511,0.00011,3.11205]
[1779820734895,31.15,75969.35,0.21,0.0511,0.00011,3.11205]
[1779820734938,31.15,75969.35,0.21,0.0511,0.00011,3.11205]
[1779820735040,31.15,75974.63,0.21,0.05171,0.00011,3.14179]
[1779820737263,31.22,75979.37,0.21,0.05265,0.00012,3.18735]
[1779820737311,31.22,75979.37,0.21,0.05265,0.00012,3.18735]
[1779820737885,31.26,75980.3,0.21,0.05295,0.00012,3.2016]
[1779820739293,31.26,75980.3,0.21,0.05295,0.00012,3.2016]
[1779820739330,31.26,75980.3,0.21,0.05295,0.00012,3.2016]
[1779820740113,31.26,75977.79,0.21,0.05266,0.00012,3.18792]
[1779820741326,31.26,75977.79,0.21,0.05267,0.00012,3.18817]
[1779820741358,31.26,75977.79,0.21,0.05267,0.00012,3.18817]
[1779820741367,31.26,75977.79,0.21,0.05267,0.00012,3.18817]
[1779820741381,31.26,75977.79,0.21,0.05267,0.00012,3.18817]
[1779820741913,31.26,75972.43,0.21,0.05206,0.00011,3.15848]
[1779820743370,31.26,75972.24,0.21,0.05204,0.00011,3.15772]
[1779820743414,31.26,75972.24,0.21,0.05204,0.00011,3.15772]
[1779820743474,31.26,75972.24,0.21,0.05204,0.00011,3.15772]
[1779820743497,31.26,75972.24,0.21,0.05204,0.00011,3.15772]
[1779820743927,31.26,75972.74,0.21,0.0521,0.00011,3.16081]
[1779820745389,31.26,75973.55,0.21,0.0522,0.00012,3.16562]
[1779820745414,31.26,75973.55,0.21,0.0522,0.00012,3.16562]
[1779820745940,31.26,75974.62,0.21,0.05233,0.00012,3.17188]
[1779820747414,31.26,75974.66,0.21,0.05234,0.00012,3.17239]
[1779820747447,31.26,75974.66,0.21,0.05234,0.00012,3.17239]
[1779820747956,31.27,75975.1,0.21,0.0524,0.00012,3.17513]
[1779820749446,31.27,75975.56,0.21,0.05246,0.00012,3.17798]
[1779820749472,31.27,75975.56,0.21,0.05246,0.00012,3.17798]
[1779820749969,31.27,75975.5,0.21,0.05246,0.00012,3.17792]
[1779820750247,31.27,75975.5,0.21,0.05246,0.00012,3.17792]
[1779820750262,31.27,75975.5,0.21,0.05246,0.00012,3.17792]
[1779820750324,31.27,75975.5,0.21,0.05246,0.00012,3.17792]
[1779820750977,31.27,75975.7,0.21,0.05249,0.00012,3.17932]
[1779820751500,31.27,75975.7,0.21,0.05249,0.00012,3.17932]
[1779820751551,31.27,75975.7,0.21,0.05249,0.00012,3.17932]
[1779820751984,31.27,75978.11,0.21,0.05277,0.00012,3.19309]
[1779820752991,31.27,75987.29,0.21,0.05385,0.00012,3.24506]
[1779820753518,31.27,75987.29,0.21,0.05385,0.00012,3.24506]
[1779820753552,31.27,75987.29,0.21,0.05385,0.00012,3.24506]
[1779820753561,31.27,75987.29,0.21,0.05385,0.00012,3.24506]
[1779820753587,31.27,75987.29,0.21,0.05385,0.00012,3.24506]
[1779820755544,31.27,75988.66,0.21,0.05402,0.00012,3.25317]
[1779820755563,31.27,75988.66,0.21,0.05402,0.00012,3.25317]
[1779820755594,31.27,75988.66,0.21,0.05402,0.00012,3.25317]
[1779820756015,31.27,75988.44,0.21,0.05399,0.00012,3.25208]
[1779820757581,31.27,75988.52,0.21,0.05401,0.00012,3.25269]
[1779820757600,31.27,75988.52,0.21,0.05401,0.00012,3.25269]
[1779820758027,31.27,75988.23,0.21,0.05398,0.00012,3.25121]
[1779820759611,31.27,75987.38,0.21,0.05388,0.00012,3.24655]
[1779820759646,31.27,75987.38,0.21,0.05388,0.00012,3.24655]
[1779820759652,31.27,75987.38,0.21,0.05388,0.00012,3.24655]
[1779820759678,31.27,75987.38,0.21,0.05388,0.00012,3.24655]
[1779820761642,31.28,75987.39,0.21,0.05389,0.00012,3.24692]
[1779820761673,31.28,75987.39,0.21,0.05389,0.00012,3.24692]
[1779820761685,31.28,75987.39,0.21,0.05389,0.00012,3.24692]
[1779820761700,31.28,75987.39,0.21,0.05389,0.00012,3.24692]
[1779820763672,31.28,75987.62,0.21,0.05392,0.00012,3.24853]
[1779820763727,31.28,75987.62,0.21,0.05392,0.00012,3.24853]
[1779820763736,31.28,75987.62,0.21,0.05392,0.00012,3.24853]
[1779820763789,31.28,75987.62,0.21,0.05392,0.00012,3.24853]
[1779820765705,31.28,75985.43,0.21,0.05367,0.00012,3.23649]
[1779820765746,31.28,75985.43,0.21,0.05367,0.00012,3.23649]
[1779820765753,31.28,75985.43,0.21,0.05367,0.00012,3.23649]
[1779820765775,31.28,75985.43,0.21,0.05367,0.00012,3.23649]
[1779820767717,31.28,75985.29,0.21,0.05366,0.00012,3.23605]
[1779820767740,31.28,75985.29,0.21,0.05366,0.00012,3.23605]
[1779820767740,31.28,75985.29,0.21,0.05366,0.00012,3.23605]
[1779820767771,31.28,75985.29,0.21,0.05366,0.00012,3.23605]
[1779820768101,31.28,75983.42,0.21,0.05345,0.00012,3.22567]
[1779820769758,31.28,75984.79,0.21,0.05361,0.00012,3.23359]
[1779820769791,31.28,75984.79,0.21,0.05361,0.00012,3.23359]
[1779820770113,31.28,75985.61,0.21,0.05371,0.00012,3.23841]
[1779820771766,31.28,75985.45,0.21,0.05358,0.00012,3.23038]
[1779820771790,31.28,75985.45,0.21,0.05358,0.00012,3.23038]
[1779820771797,31.28,75985.45,0.21,0.05358,0.00012,3.23038]
[1779820771821,31.28,75985.45,0.21,0.05358,0.00012,3.23038]
[1779820773801,31.28,75984.56,0.21,0.05349,0.00012,3.22572]
[1779820773834,31.28,75984.56,0.21,0.05349,0.00012,3.22572]
[1779820773841,31.28,75984.56,0.21,0.05349,0.00012,3.22572]
[1779820773870,31.28,75984.56,0.21,0.05349,0.00012,3.22572]
[1779820775242,31.28,75983.89,0.21,0.05342,0.00012,3.22231]
[1779820775848,31.28,75983.89,0.21,0.05342,0.00012,3.22231]
[1779820775863,31.28,75983.89,0.21,0.05342,0.00012,3.22231]
[1779820775889,31.28,75983.89,0.21,0.05342,0.00012,3.22231]
[1779820776156,31.29,75980.41,0.21,0.05301,0.00012,3.20294]
[1779820777913,31.29,75977.03,0.21,0.05263,0.00012,3.18422]
[1779820777932,31.29,75977.03,0.21,0.05263,0.00012,3.18422]
[1779820778169,31.29,75976.25,0.21,0.05254,0.00012,3.18012]
[1779820779001,31.29,75976.25,0.21,0.05254,0.00012,3.18012]
[1779820779027,31.29,75976.25,0.21,0.05254,0.00012,3.18012]
[1779820779033,31.29,75976.25,0.21,0.05254,0.00012,3.18012]
[1779820779057,31.29,75976.25,0.21,0.05254,0.00012,3.18012]
[1779820779178,31.29,75976.38,0.21,0.05256,0.00012,3.18112]
[1779820779905,31.29,75976.38,0.21,0.05256,0.00012,3.18112]
[1779820779933,31.29,75976.38,0.21,0.05256,0.00012,3.18112]
[1779820780183,31.29,75979.02,0.21,0.05287,0.00012,3.19617]
[1779820781923,31.29,75979.02,0.21,0.05287,0.00012,3.19617]
[1779820781966,31.29,75979.02,0.21,0.05287,0.00012,3.19617]
[1779820782001,31.29,75982.99,0.21,0.05335,0.00012,3.21894]
[1779820783940,31.29,75983.59,0.21,0.05342,0.00012,3.22233]
[1779820784125,31.29,75983.59,0.21,0.05343,0.00012,3.22274]
[1779820788011,31.29,75982.91,0.21,0.05336,0.00012,3.21954]
[1779820790033,31.3,75982.74,0.21,0.05335,0.00012,3.219]
[1779820790043,31.3,75982.74,0.21,0.05335,0.00012,3.219]
[1779820790046,31.3,75982.74,0.21,0.05335,0.00012,3.219]
[1779820792044,31.3,75982.37,0.21,0.05331,0.00012,3.21713]
[1779820792084,31.3,75982.37,0.21,0.05331,0.00012,3.21713]
[1779820792122,31.3,75982.4,0.21,0.05332,0.00012,3.21772]
[1779820794075,31.3,75982.4,0.21,0.05333,0.00012,3.21794]
[1779820794108,31.3,75982.4,0.21,0.05333,0.00012,3.21794]
[1779820794122,31.3,75982.12,0.21,0.0533,0.00012,3.21657]
[1779820796097,31.3,75982.12,0.21,0.0533,0.00012,3.21657]
[1779820796109,31.3,75981.98,0.21,0.05329,0.00012,3.21621]
[1779820798118,31.3,75981.26,0.21,0.05321,0.00012,3.21238]
[1779820798134,31.3,75981.26,0.21,0.05321,0.00012,3.21238]
[1779820798140,31.3,75981.26,0.21,0.05321,0.00012,3.21238]
[1779820800145,31.3,75980.31,0.21,0.05311,0.00012,3.20726]
[1779820800184,31.3,75980.31,0.21,0.05311,0.00012,3.20726]
[1779820800323,31.31,75980.31,0.21,0.05311,0.00012,3.20773]
[1779820802125,31.31,75980.31,0.21,0.05311,0.00012,3.20773]
[1779820802178,31.31,75980.31,0.21,0.05311,0.00012,3.20773]
[1779820802854,31.31,75972.67,0.21,0.05225,0.00012,3.16568]
[1779820804194,31.31,75972.67,0.21,0.05225,0.00012,3.16568]
[1779820804203,31.31,75969.67,0.21,0.05191,0.00011,3.14929]
[1779820808247,31.31,75967.13,0.21,0.05164,0.00011,3.13645]
[1779820808251,31.31,75967.13,0.21,0.05164,0.00011,3.13645]
[1779820808260,31.31,75967.13,0.21,0.05164,0.00011,3.13645]
[1779820813142,31.32,75956.03,0.21,0.05043,0.00011,3.07708]
[1779820815778,31.36,75954.02,0.21,0.05044,0.00011,3.0777]
[1779820815805,31.36,75954.02,0.21,0.05044,0.00011,3.0777]
[1779820815834,31.36,75954.02,0.21,0.05044,0.00011,3.0777]
[1779820815874,31.41,75953.98,0.21,0.05066,0.00011,3.08843]
[1779820816350,31.41,75953.98,0.21,0.05066,0.00011,3.08843]
[1779820816369,31.41,75953.98,0.21,0.05066,0.00011,3.08843]
[1779820816452,31.41,75951.69,0.21,0.05041,0.00011,3.0759]
[1779820817846,31.41,75951.69,0.21,0.05041,0.00011,3.0759]
[1779820817932,31.41,75951.69,0.21,0.05041,0.00011,3.0759]
[1779820818088,31.41,75951.2,0.21,0.05037,0.00011,3.07409]
[1779820819460,31.45,75938.46,0.21,0.04921,0.00011,3.01704]
[1779820822463,31.54,75938.09,0.21,0.04965,0.00011,3.03839]
[1779820822501,31.54,75938.09,0.21,0.04965,0.00011,3.03839]
[1779820822994,31.63,75934.37,0.21,0.04971,0.00011,3.04124]
[1779820824531,31.63,75931.66,0.21,0.04941,0.00011,3.02666]
[1779820824569,31.63,75931.66,0.21,0.04941,0.00011,3.02666]
[1779820824578,31.67,75931.96,0.21,0.04968,0.00011,3.03973]
[1779820825658,31.67,75931.96,0.21,0.04968,0.00011,3.03973]
[1779820825688,31.67,75931.96,0.21,0.04968,0.00011,3.03973]
[1779820826186,31.76,75931.6,0.21,0.0501,0.00011,3.06006]
[1779820826544,31.76,75931.6,0.21,0.0501,0.00011,3.06006]
[1779820826594,31.76,75931.6,0.21,0.0501,0.00011,3.06006]
[1779820826646,31.76,75929.41,0.21,0.04986,0.00011,3.04828]
[1779820828565,31.76,75929.41,0.21,0.04988,0.00011,3.04939]
[1779820828611,31.76,75929.41,0.21,0.04988,0.00011,3.04939]
[1779820828649,31.77,75927.92,0.21,0.04974,0.00011,3.0425]
[1779820830580,31.81,75927.92,0.21,0.04997,0.00011,3.05357]
[1779820830620,31.81,75927.92,0.21,0.04997,0.00011,3.05357]
[1779820830657,31.85,75928.03,0.21,0.0502,0.00011,3.06495]
[1779820832614,31.89,75928.03,0.21,0.05031,0.00011,3.0684]
[1779820832644,31.89,75928.03,0.21,0.05031,0.00011,3.0684]
[1779820832882,31.97,75928.94,0.21,0.05084,0.00011,3.09393]
[1779820834730,31.97,75928.94,0.21,0.05084,0.00011,3.09393]
[1779820834825,31.97,75928.94,0.21,0.05084,0.00011,3.09393]
[1779820835234,32.05,75924.61,0.21,0.05077,0.00011,3.09029]
[1779820836584,32.05,75902.18,0.21,0.04835,0.00011,2.97152]
[1779820838018,32.05,75895.97,0.21,0.04773,0.0001,2.94076]
[1779820840778,32.06,75892.4,0.21,0.04738,0.0001,2.92343]
[1779820840803,32.06,75892.4,0.21,0.04738,0.0001,2.92343]
[1779820840840,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820842789,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820842830,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820842954,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820842984,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820843014,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820843044,32.15,75891.79,0.21,0.04782,0.0001,2.94505]
[1779820843114,32.21,75893.86,0.21,0.04831,0.00011,2.96913]
[1779820844811,32.21,75893.71,0.21,0.04832,0.00011,2.96953]
[1779820844852,32.21,75893.71,0.21,0.04832,0.00011,2.96953]
[1779820844892,32.22,75894.28,0.21,0.0484,0.00011,2.9737]
[1779820846830,32.22,75894.51,0.21,0.04843,0.00011,2.9749]
[1779820846897,32.23,75898.32,0.21,0.04888,0.00011,2.9972]
[1779820848669,32.27,75911.36,0.21,0.05051,0.00011,3.07756]
[1779820853707,32.29,75913.67,0.21,0.05087,0.00011,3.09481]
[1779820856726,32.3,75907.35,0.21,0.05024,0.00011,3.06411]
[1779820861762,32.32,75906.65,0.21,0.05027,0.00011,3.06544]
[1779820866796,32.51,75892.72,0.21,0.04976,0.00011,3.03999]
[1779820871831,32.7,75889.66,0.21,0.05044,0.00011,3.07283]
[1779820876868,32.9,75894.05,0.21,0.05199,0.00011,3.14808]
[1779820881903,33.05,75895.48,0.21,0.05294,0.00011,3.19385]
[1779820886940,33.19,75896.43,0.21,0.05378,0.00011,3.23369]
[1779820888953,33.24,75902.73,0.21,0.05474,0.00011,3.27988]
[1779820889959,33.24,75910.1,0.21,0.05559,0.00011,3.32019]
[1779820894995,33.25,75910.13,0.21,0.05553,0.00011,3.3155]
[1779820900030,33.26,75902.41,0.21,0.0547,0.00011,3.27578]
[1779820905065,33.26,75901.6,0.21,0.0546,0.00011,3.27099]
[1779820910100,33.25,75902.46,0.21,0.05468,0.00011,3.27508]
[1779820915136,33.25,75906.51,0.21,0.05513,0.00011,3.29626]
[1779820921183,33.25,75905.81,0.21,0.05503,0.00011,3.29167]
[1779820922309,33.25,75905.81,0.21,0.05503,0.00011,3.29167]
[1779820922197,33.25,75898.88,0.21,0.05425,0.00011,3.25435]
[1779820922431,33.25,75898.88,0.21,0.05425,0.00011,3.25435]
[1779820923200,33.25,75880.78,0.21,0.05226,0.00011,3.15837]
[1779820928232,33.25,75881.01,0.21,0.05229,0.00011,3.15993]
[1779820933268,33.25,75880.82,0.21,0.05227,0.00011,3.15928]
[1779820938266,33.25,75878.98,0.21,0.05208,0.00011,3.14998]
[1779820938319,33.25,75878.98,0.21,0.05208,0.00011,3.14998]
[1779820938303,33.25,75880.15,0.21,0.05221,0.00011,3.15621]
[1779820940290,33.25,75879.97,0.21,0.05219,0.00011,3.15535]
[1779820940312,33.25,75879.97,0.21,0.05219,0.00011,3.15535]
[1779820940317,33.25,75879.68,0.21,0.05216,0.00011,3.15391]
[1779820944345,33.25,75874.09,0.21,0.05157,0.00011,3.12501]
[1779820948423,33.26,75872.88,0.21,0.05145,0.00011,3.11913]
[1779820948447,33.26,75872.88,0.21,0.05145,0.00011,3.11913]
[1779820948523,33.26,75876.79,0.21,0.05187,0.00011,3.13969]
[1779820950462,33.26,75876.79,0.21,0.05187,0.00011,3.1398]
[1779820950489,33.26,75876.79,0.21,0.05187,0.00011,3.1398]
[1779820950499,33.26,75879.89,0.21,0.05221,0.00011,3.15615]
[1779820952487,33.26,75879.89,0.21,0.0521,0.00011,3.14901]
[1779820952505,33.26,75879.89,0.21,0.0521,0.00011,3.14901]
[1779820952608,33.26,75881.42,0.21,0.05227,0.00011,3.15711]
[1779820954520,33.26,75881.45,0.21,0.05228,0.00011,3.15736]
[1779820954550,33.26,75881.45,0.21,0.05228,0.00011,3.15736]
[1779820954591,33.26,75884.67,0.21,0.05263,0.00011,3.1744]
[1779820956545,33.26,75884.63,0.21,0.05262,0.00011,3.17425]
[1779820956576,33.26,75884.63,0.21,0.05262,0.00011,3.17425]
[1779820956586,33.26,75883.71,0.21,0.05253,0.00011,3.16946]
[1779820958572,33.26,75883.71,0.21,0.05253,0.00011,3.16953]
[1779820958603,33.26,75883.71,0.21,0.05253,0.00011,3.16953]
[1779820958703,33.26,75881.12,0.21,0.05225,0.00011,3.15596]
[1779820960589,33.26,75881.12,0.21,0.05225,0.00011,3.15604]
[1779820960624,33.26,75881.12,0.21,0.05225,0.00011,3.15604]
[1779820960689,33.26,75883.03,0.21,0.05246,0.00011,3.16616]
[1779820962606,33.26,75883.03,0.21,0.05246,0.00011,3.16623]
[1779820962630,33.26,75883.03,0.21,0.05246,0.00011,3.16623]
[1779820962707,33.26,75883.54,0.21,0.05252,0.00011,3.16897]
[1779820964652,33.26,75883.86,0.21,0.05255,0.00011,3.17078]
[1779820964692,33.26,75883.86,0.21,0.05255,0.00011,3.17078]
[1779820964731,33.26,75882.48,0.21,0.0524,0.00011,3.16351]
[1779820966688,33.26,75882.48,0.21,0.0524,0.00011,3.16359]
[1779820966726,33.26,75882.48,0.21,0.0524,0.00011,3.16359]
[1779820966787,33.26,75882.61,0.21,0.05242,0.00011,3.16435]
[1779820968719,33.26,75882.61,0.21,0.05242,0.00011,3.16443]
[1779820968753,33.26,75882.61,0.21,0.05242,0.00011,3.16443]
[1779820968818,33.26,75883.75,0.21,0.05255,0.00011,3.17049]
[1779820970751,33.26,75883.75,0.21,0.05255,0.00011,3.17054]
[1779820970783,33.26,75883.75,0.21,0.05255,0.00011,3.17054]
[1779820970852,33.26,75883.58,0.21,0.05253,0.00011,3.1697]
[1779820972781,33.26,75883.58,0.21,0.05253,0.00011,3.16976]
[1779820972815,33.26,75883.58,0.21,0.05253,0.00011,3.16976]
[1779820972851,33.26,75884.11,0.21,0.05259,0.00011,3.1726]
[1779820974824,33.26,75884.07,0.21,0.05259,0.00011,3.17251]
[1779820974846,33.26,75884.07,0.21,0.05259,0.00011,3.17251]
[1779820974972,33.26,75884.71,0.21,0.05266,0.00011,3.17594]
[1779820976850,33.26,75884.71,0.21,0.05266,0.00011,3.17594]
[1779820976859,33.26,75885.02,0.21,0.0527,0.00011,3.17763]
[1779820982612,33.27,75886.5,0.21,0.05286,0.00011,3.18578]
[1779820984127,33.27,75880.47,0.21,0.05221,0.00011,3.15417]
[1779820989670,33.27,75878.09,0.21,0.05196,0.00011,3.14228]
[1779820991051,33.27,75878.09,0.21,0.05196,0.00011,3.14228]
[1779820991083,33.27,75878.09,0.21,0.05196,0.00011,3.14228]
[1779820991149,33.27,75861.54,0.21,0.05021,0.00011,3.05668]
[1779820994201,33.27,75848.07,0.21,0.04882,0.0001,2.98878]
[1779820996328,33.27,75848.07,0.21,0.04882,0.0001,2.98878]
[1779820995720,33.28,75833.63,0.21,0.04736,0.0001,2.91652]
[1779820998742,33.28,75839.08,0.21,0.04794,0.0001,2.94518]
[1779820999446,33.28,75839.08,0.21,0.04794,0.0001,2.94518]
[1779821004787,33.29,75834.65,0.21,0.04755,0.0001,2.92568]
[1779821009821,33.3,75838.35,0.21,0.04797,0.0001,2.94666]
[1779821014854,33.31,75841.19,0.21,0.0482,0.0001,2.95625]
[1779821019894,33.32,75842.63,0.21,0.0484,0.0001,2.96589]
[1779821024927,33.33,75839.94,0.21,0.04817,0.0001,2.9547]
[1779821026939,33.33,75834.92,0.21,0.04768,0.0001,2.93047]
[1779821029720,33.34,75833.43,0.21,0.04755,0.0001,2.92402]
[1779821029964,33.34,75825.9,0.21,0.04681,0.0001,2.88704]
[1779821034999,33.37,75827.1,0.21,0.04709,0.0001,2.90087]
[1779821040035,33.39,75825.73,0.21,0.04702,0.0001,2.89719]
[1779821045071,33.4,75820.32,0.21,0.04653,0.0001,2.87304]
[1779821050107,33.41,75822.32,0.21,0.04678,0.0001,2.8855]
[1779821055145,33.44,75816.92,0.21,0.0464,0.0001,2.86645]
[1779821060180,33.47,75815.18,0.21,0.04638,0.0001,2.86559]
[1779821064209,33.5,75808.12,0.21,0.04584,0.0001,2.83804]
[1779821066225,33.5,75801.08,0.21,0.04518,0.0001,2.80501]
[1779821067230,33.51,75790.29,0.21,0.04416,9e-05,2.75376]
[1779821072288,33.54,75805.08,0.21,0.04565,0.0001,2.82687]
[1779821075010,33.59,75805.93,0.21,0.04596,0.0001,2.8425]
[1779821075286,33.61,75804.9,0.21,0.04598,0.0001,2.84307]
[1779821076292,33.63,75815.89,0.21,0.04715,0.0001,2.90154]
[1779821078318,33.66,75822.97,0.21,0.04802,0.0001,2.94478]
[1779821079316,33.67,75830.41,0.21,0.04878,0.0001,2.98228]
[1779821080322,33.67,75837.27,0.21,0.04949,0.0001,3.01709]
[1779821081416,33.67,75837.27,0.21,0.04949,0.0001,3.01709]
[1779821084353,33.67,75824.93,0.21,0.04825,0.0001,2.95632]
[1779821085343,33.67,75824.93,0.21,0.04825,0.0001,2.95632]
[1779821091400,33.68,75823.14,0.21,0.04813,0.0001,2.94993]
[1779821095429,33.69,75813.31,0.21,0.04718,0.0001,2.9029]
[1779821096289,33.69,75813.31,0.21,0.04718,0.0001,2.9029]
[1779821101474,33.7,75813.51,0.21,0.04724,0.0001,2.90618]
[1779821104498,33.7,75806.68,0.21,0.0466,0.0001,2.87401]
[1779821105503,33.7,75818.91,0.21,0.04781,0.0001,2.93425]
[1779821110538,33.72,75827.65,0.21,0.04875,0.0001,2.9807]
[1779821115573,33.72,75829.68,0.21,0.04899,0.0001,2.99249]
[1779821119038,33.73,75822.57,0.21,0.04829,0.0001,2.95797]
[1779821125203,33.74,75822.18,0.21,0.0483,0.0001,2.95867]
[1779821130679,33.75,75827.97,0.21,0.04893,0.0001,2.9894]
[1779821135501,33.75,75830.17,0.21,0.04907,0.0001,2.99433]
[1779821135274,33.75,75839.27,0.21,0.05001,0.0001,3.04078]
[1779821140750,33.76,75843.65,0.21,0.0505,0.0001,3.06426]
[1779821145784,33.76,75846.55,0.21,0.05082,0.0001,3.0802]
[1779821150820,33.77,75844.14,0.21,0.05059,0.0001,3.06906]
[1779821153841,33.77,75834.78,0.21,0.04964,0.0001,3.02239]
[1779821158875,33.78,75832.5,0.21,0.04944,0.0001,3.01258]
[1779821163913,33.78,75832.21,0.21,0.04944,0.0001,3.01275]
[1779821165484,33.79,75817.46,0.21,0.04796,0.0001,2.93992]
[1779821165634,33.79,75817.46,0.21,0.04796,0.0001,2.93992]
[1779821167939,33.79,75825.61,0.21,0.0488,0.0001,2.98126]
[1779821172974,33.8,75824.67,0.21,0.04874,0.0001,2.97822]
[1779821178012,33.8,75825.53,0.21,0.04886,0.0001,2.98419]
[1779821183049,33.81,75825.37,0.21,0.04888,0.0001,2.98495]
[1779821188083,33.82,75825.93,0.21,0.04897,0.0001,2.98928]
[1779821189089,33.82,75832.03,0.21,0.0496,0.0001,3.02021]
[1779821194127,33.82,75833.21,0.21,0.04964,0.0001,3.02032]
[1779821199161,33.83,75834.8,0.21,0.04983,0.0001,3.02971]
[1779821204196,33.83,75836.99,0.21,0.05008,0.0001,3.04211]
[1779821209232,33.84,75839.44,0.21,0.05037,0.0001,3.05602]
[1779821214266,33.84,75840.51,0.21,0.0505,0.0001,3.06263]
[1779821220310,33.85,75841.76,0.21,0.05066,0.0001,3.07038]
[1779821224336,33.85,75846.91,0.21,0.05122,0.00011,3.09751]
[1779821225343,33.85,75852.17,0.21,0.05178,0.00011,3.12462]
[1779821225988,33.85,75852.17,0.21,0.05178,0.00011,3.12462]
[1779821231388,33.86,75858.02,0.21,0.05242,0.00011,3.15533]
[1779821235421,33.86,75868.5,0.21,0.05356,0.00011,3.20993]
[1779821236427,33.86,75874.44,0.21,0.05421,0.00011,3.241]
[1779821236755,33.86,75874.44,0.21,0.05421,0.00011,3.241]
[1779821236757,33.86,75874.44,0.21,0.05421,0.00011,3.241]
[1779821236788,33.86,75874.44,0.21,0.05421,0.00011,3.241]
[1779821236850,33.86,75874.44,0.21,0.05421,0.00011,3.241]
[1779821237435,33.86,75874.06,0.21,0.05416,0.00011,3.23894]
[1779821238343,33.86,75874.06,0.21,0.05416,0.00011,3.23894]
[1779821238382,33.86,75874.06,0.21,0.05416,0.00011,3.23894]
[1779821238480,33.86,75874.96,0.21,0.05426,0.00011,3.24361]
[1779821240878,33.85,75875.3,0.21,0.05429,0.00011,3.24524]
[1779821240900,33.85,75875.3,0.21,0.05429,0.00011,3.24524]
[1779821241463,33.85,75874.75,0.21,0.05423,0.00011,3.24227]
[1779821242907,33.85,75874.89,0.21,0.05425,0.00011,3.24293]
[1779821242951,33.85,75874.89,0.21,0.05425,0.00011,3.24293]
[1779821243484,33.85,75874.28,0.21,0.05418,0.00011,3.23964]
[1779821248517,33.85,75873.0,0.21,0.05403,0.00011,3.23251]
[1779821251537,33.85,75868.82,0.21,0.05345,0.00011,3.20312]
[1779821256573,33.85,75868.68,0.21,0.05344,0.00011,3.2022]
[1779821261608,33.85,75872.04,0.21,0.0538,0.00011,3.21948]
[1779821263623,33.85,75878.67,0.21,0.05452,0.00011,3.25411]
[1779821268661,33.85,75876.51,0.21,0.05427,0.00011,3.24204]
[1779821269416,33.85,75876.51,0.21,0.05427,0.00011,3.24204]
[1779821269441,33.85,75876.51,0.21,0.05427,0.00011,3.24204]
[1779821269666,33.85,75876.46,0.21,0.05426,0.00011,3.24164]
[1779821271476,33.84,75876.43,0.21,0.05425,0.00011,3.24133]
[1779821271509,33.84,75876.43,0.21,0.05425,0.00011,3.24133]
[1779821271679,33.84,75875.88,0.21,0.05419,0.00011,3.23829]
[1779821273500,33.84,75875.88,0.21,0.05419,0.00011,3.23829]
[1779821273521,33.84,75875.88,0.21,0.05419,0.00011,3.23829]
[1779821273526,33.84,75875.63,0.21,0.05416,0.00011,3.23669]
[1779821274520,33.84,75875.63,0.21,0.05416,0.00011,3.23669]
[1779821274558,33.84,75875.63,0.21,0.05416,0.00011,3.23669]
[1779821274571,33.84,75875.02,0.21,0.05409,0.00011,3.23334]
[1779821275544,33.84,75875.02,0.21,0.05409,0.00011,3.23334]
[1779821275581,33.84,75875.02,0.21,0.05409,0.00011,3.23334]
[1779821275647,33.84,75876.95,0.21,0.0543,0.00011,3.24333]
[1779821276632,33.84,75876.95,0.21,0.0543,0.00011,3.24333]
[1779821276681,33.84,75876.95,0.21,0.0543,0.00011,3.24333]
[1779821276679,33.84,75879.87,0.21,0.05462,0.00011,3.25854]
[1779821277564,33.84,75879.87,0.21,0.05462,0.00011,3.25854]
[1779821277582,33.84,75879.87,0.21,0.05462,0.00011,3.25854]
[1779821277587,33.84,75871.99,0.21,0.05374,0.00011,3.21698]
[1779821278838,33.84,75871.99,0.21,0.05374,0.00011,3.21698]
[1779821278879,33.84,75871.99,0.21,0.05374,0.00011,3.21698]
[1779821279607,33.84,75871.99,0.21,0.05374,0.00011,3.21698]
[1779821279633,33.84,75871.99,0.21,0.05374,0.00011,3.21698]
[1779821279633,33.84,75878.72,0.21,0.05448,0.00011,3.25209]
[1779821280650,33.84,75878.72,0.21,0.05448,0.00011,3.25209]
[1779821280683,33.84,75887.79,0.21,0.05548,0.00011,3.29936]
[1779821281665,33.84,75887.79,0.21,0.05548,0.00011,3.29936]
[1779821281706,33.84,75887.79,0.21,0.05548,0.00011,3.29936]
[1779821281750,33.83,75887.52,0.21,0.05543,0.00011,3.29717]
[1779821283674,33.83,75887.52,0.21,0.05543,0.00011,3.29717]
[1779821283707,33.83,75887.56,0.21,0.05542,0.00011,3.29663]
[1779821284086,33.83,75887.56,0.21,0.05542,0.00011,3.29663]
[1779821284138,33.83,75887.56,0.21,0.05542,0.00011,3.29663]
[1779821284638,33.82,75887.96,0.21,0.05543,0.00011,3.29726]
[1779821285723,33.82,75887.96,0.21,0.05543,0.00011,3.29726]
[1779821285762,33.82,75887.96,0.21,0.05543,0.00011,3.29726]
[1779821286177,33.82,75887.96,0.21,0.05543,0.00011,3.29726]
[1779821286229,33.82,75887.96,0.21,0.05543,0.00011,3.29726]
[1779821286254,33.82,75892.68,0.21,0.05595,0.00011,3.32165]
[1779821287755,33.82,75892.68,0.21,0.05593,0.00011,3.32087]
[1779821287812,33.82,75892.68,0.21,0.05593,0.00011,3.32087]
[1779821287835,33.82,75901.19,0.21,0.05688,0.00011,3.36569]
[1779821289782,33.81,75901.13,0.21,0.05687,0.00011,3.36504]
[1779821289794,33.81,75901.13,0.21,0.05687,0.00011,3.36504]
[1779821289863,33.81,75900.85,0.21,0.05683,0.00011,3.36321]
[1779821291811,33.81,75900.85,0.21,0.05682,0.00011,3.36288]
[1779821291831,33.81,75900.85,0.21,0.05682,0.00011,3.36288]
[1779821291871,33.81,75901.07,0.21,0.05684,0.00011,3.36374]
[1779821293861,33.81,75901.07,0.21,0.05683,0.00011,3.36342]
[1779821293895,33.81,75901.07,0.21,0.05683,0.00011,3.36342]
[1779821293900,33.81,75899.64,0.21,0.05666,0.00011,3.35542]
[1779821295886,33.81,75899.49,0.21,0.05664,0.00011,3.35431]
[1779821295921,33.81,75899.49,0.21,0.05664,0.00011,3.35431]
[1779821296410,33.8,75899.48,0.21,0.05662,0.00011,3.35366]
[1779821297925,33.8,75899.48,0.21,0.05662,0.00011,3.35366]
[1779821297967,33.8,75899.48,0.21,0.05662,0.00011,3.35366]
[1779821298068,33.8,75892.42,0.21,0.05581,0.00011,3.31502]
[1779821299976,33.8,75892.42,0.21,0.05579,0.00011,3.31427]
[1779821300011,33.8,75892.42,0.21,0.05579,0.00011,3.31427]
[1779821300082,33.79,75891.7,0.21,0.05569,0.00011,3.30967]
[1779821302011,33.79,75891.7,0.21,0.05568,0.00011,3.30893]
[1779821302054,33.79,75891.7,0.21,0.05568,0.00011,3.30893]
[1779821302096,33.79,75891.82,0.21,0.05567,0.00011,3.30882]
[1779821304052,33.79,75891.82,0.21,0.05566,0.00011,3.30808]
[1779821304073,33.79,75891.82,0.21,0.05566,0.00011,3.30808]
[1779821304153,33.78,75892.11,0.21,0.05567,0.00011,3.30888]
[1779821306083,33.78,75892.2,0.21,0.05565,0.00011,3.30788]
[1779821306180,33.78,75890.59,0.21,0.05547,0.00011,3.2993]
[1779821307932,33.77,75883.91,0.21,0.05469,0.00011,3.26242]
[1779821312967,33.76,75887.08,0.21,0.05486,0.00011,3.26846]
[1779821318002,33.74,75888.47,0.21,0.05495,0.00011,3.27245]
[1779821323039,33.73,75889.09,0.21,0.05494,0.00011,3.27237]
[1779821324341,33.73,75889.09,0.21,0.05494,0.00011,3.27237]
[1779821324365,33.73,75889.09,0.21,0.05494,0.00011,3.27237]
[1779821324461,33.72,75881.93,0.21,0.0541,0.00011,3.23234]
[1779821330088,33.71,75881.72,0.21,0.054,0.00011,3.22736]
[1779821335124,33.7,75878.47,0.21,0.05359,0.00011,3.2078]
[1779821336691,33.7,75870.72,0.21,0.05274,0.00011,3.16722]
[1779821341538,33.7,75866.89,0.21,0.05233,0.00011,3.14729]
[1779821341639,33.69,75854.08,0.21,0.05094,0.00011,3.08038]
[1779821347206,33.7,75853.17,0.21,0.05086,0.00011,3.07644]
[1779821352243,33.68,75842.03,0.21,0.04962,0.0001,3.01616]
[1779821357279,33.68,75836.34,0.21,0.04901,0.0001,2.98617]
[1779821361313,33.68,75846.35,0.21,0.05005,0.0001,3.03715]
[1779821362318,33.68,75833.97,0.21,0.04878,0.0001,2.97491]
[1779821367354,33.69,75835.47,0.21,0.04897,0.0001,2.98416]
[1779821368362,33.69,75853.11,0.21,0.05081,0.00011,3.07394]
[1779821369119,33.69,75853.11,0.21,0.05081,0.00011,3.07394]
[1779821369369,33.69,75854.18,0.21,0.05093,0.00011,3.07962]
[1779821374404,33.69,75860.16,0.21,0.05147,0.00011,3.10403]
[1779821375234,33.69,75860.16,0.21,0.05147,0.00011,3.10403]
[1779821375411,33.69,75860.64,0.21,0.05152,0.00011,3.10665]
[1779821378432,33.69,75869.31,0.21,0.05246,0.00011,3.15196]
[1779821379287,33.69,75869.31,0.21,0.05246,0.00011,3.15196]
[1779821379439,33.69,75869.31,0.21,0.05247,0.00011,3.15204]
[1779821381453,33.7,75862.06,0.21,0.05169,0.00011,3.11478]
[1779821383356,33.7,75861.29,0.21,0.05161,0.00011,3.11094]
[1779821383467,33.7,75861.96,0.21,0.05169,0.00011,3.11453]
[1779821386788,33.7,75861.58,0.21,0.05165,0.00011,3.1127]
[1779821387495,33.7,75868.16,0.21,0.05236,0.00011,3.14709]
[1779821391524,33.7,75862.7,0.21,0.05178,0.00011,3.11923]
[1779821392530,33.7,75855.25,0.21,0.051,0.00011,3.08107]
[1779821397565,33.7,75853.68,0.21,0.05081,0.00011,3.07216]
[1779821398686,33.7,75853.68,0.21,0.05081,0.00011,3.07216]
[1779821404614,33.67,75848.63,0.21,0.05017,0.0001,3.04081]
[1779821409650,33.67,75845.94,0.21,0.04986,0.0001,3.02599]
[1779821414685,33.67,75843.15,0.21,0.04956,0.0001,3.01125]
[1779821419719,33.66,75840.86,0.21,0.04931,0.0001,2.99912]
[1779821421995,33.67,75839.17,0.21,0.04915,0.0001,2.99124]
[1779821422741,33.67,75845.66,0.21,0.04983,0.0001,3.02429]
[1779821427780,33.67,75850.51,0.21,0.05031,0.0001,3.04807]
[1779821432171,33.66,75855.67,0.21,0.05073,0.00011,3.06656]
[1779821432817,33.66,75855.88,0.21,0.05076,0.00011,3.06785]
[1779821438871,33.65,75858.29,0.21,0.05096,0.00011,3.07773]
[1779821443907,33.63,75855.37,0.21,0.05054,0.00011,3.05741]
[1779821448942,33.61,75858.18,0.21,0.05072,0.00011,3.06604]
[1779821453977,33.58,75858.4,0.21,0.05062,0.00011,3.0614]
[1779821459013,33.56,75859.26,0.21,0.0506,0.00011,3.0601]
[1779821464051,33.54,75858.99,0.21,0.05045,0.00011,3.05309]
[1779821469090,33.52,75861.18,0.21,0.05057,0.00011,3.05867]
[1779821474125,33.49,75863.95,0.21,0.05074,0.00011,3.06724]
[1779821479167,33.47,75863.17,0.21,0.05055,0.00011,3.05808]
[1779821484200,33.45,75862.55,0.21,0.05037,0.00011,3.04931]
[1779821489235,33.43,75863.16,0.21,0.05032,0.00011,3.0469]
[1779821491249,33.42,75854.01,0.21,0.04921,0.0001,2.99094]
[1779821496283,33.4,75854.41,0.21,0.04915,0.0001,2.98797]
[1779821501318,33.38,75851.81,0.21,0.04878,0.0001,2.96984]
[1779821506353,33.36,75858.08,0.21,0.04933,0.0001,2.99674]
[1779821511389,33.35,75859.13,0.21,0.04939,0.0001,2.9996]
[1779821516428,33.33,75860.7,0.21,0.04944,0.0001,3.00244]
[1779821521464,33.31,75860.24,0.21,0.04929,0.0001,2.99499]
[1779821526499,33.29,75864.76,0.21,0.04967,0.0001,3.01346]
[1779821531534,33.28,75864.52,0.21,0.04958,0.0001,3.00922]
[1779821537583,33.25,75864.03,0.21,0.04938,0.0001,2.99954]
[1779821542612,33.23,75874.46,0.21,0.0504,0.00011,3.04906]
[1779821547647,33.21,75875.64,0.21,0.05041,0.00011,3.04972]
[1779821550668,33.2,75882.86,0.21,0.05112,0.00011,3.0843]
[1779821551016,33.2,75882.86,0.21,0.05112,0.00011,3.0843]
[1779821551676,33.19,75891.8,0.21,0.05197,0.00011,3.12321]
[1779821554043,33.19,75893.14,0.21,0.05208,0.00011,3.12869]
[1779821554067,33.19,75893.14,0.21,0.05208,0.00011,3.12869]
[1779821554696,33.19,75890.49,0.21,0.05178,0.00011,3.11402]
[1779821556081,33.18,75890.21,0.21,0.05173,0.00011,3.1118]
[1779821556115,33.18,75890.21,0.21,0.05173,0.00011,3.1118]
[1779821556711,33.18,75890.53,0.21,0.05175,0.00011,3.11273]
[1779821561745,33.16,75888.32,0.21,0.05143,0.00011,3.09748]
[1779821566780,33.15,75885.33,0.21,0.05103,0.00011,3.07832]
[1779821571815,33.14,75885.95,0.21,0.05103,0.00011,3.07805]
[1779821576849,33.12,75885.21,0.21,0.05088,0.00011,3.07072]
[1779821581885,33.1,75887.44,0.21,0.05102,0.00011,3.0775]
[1779821586921,33.08,75888.71,0.21,0.05103,0.00011,3.07844]
[1779821591956,33.06,75886.99,0.21,0.05073,0.00011,3.06385]
[1779821596993,33.04,75887.24,0.21,0.05064,0.00011,3.05958]
[1779821601024,33.02,75877.43,0.21,0.04951,0.00011,3.00445]
[1779821602619,33.02,75873.02,0.21,0.04903,0.0001,2.98081]
[1779821604010,33.01,75871.69,0.21,0.04887,0.0001,2.97303]
[1779821607020,33.0,75872.14,0.21,0.04887,0.0001,2.97343]
[1779821610919,32.99,75867.83,0.21,0.04837,0.0001,2.94863]
[1779821613658,32.98,75868.43,0.21,0.04825,0.0001,2.94096]
[1779821619148,32.95,75868.56,0.21,0.04813,0.0001,2.93537]
[1779821624703,32.93,75866.35,0.21,0.04782,0.0001,2.91979]
[1779821630225,32.91,75863.98,0.21,0.04747,0.0001,2.90269]
[1779821635260,32.9,75864.07,0.21,0.04739,0.0001,2.89902]
[1779821640295,32.88,75865.05,0.21,0.04741,0.0001,2.89988]
[1779821645331,32.86,75865.53,0.21,0.04738,0.0001,2.89824]
[1779821650365,32.85,75866.16,0.21,0.04736,0.0001,2.89735]
[1779821652379,32.84,75857.34,0.21,0.04643,0.0001,2.8514]
[1779821657414,32.83,75861.41,0.21,0.04677,0.0001,2.86808]
[1779821662450,32.81,75861.99,0.21,0.04675,0.0001,2.8672]
[1779821667523,32.8,75863.98,0.21,0.04687,0.0001,2.87346]
[1779821672563,32.78,75864.38,0.21,0.04675,0.0001,2.86542]
[1779821673698,32.78,75864.38,0.21,0.04675,0.0001,2.86542]
[1779821673780,32.78,75879.22,0.21,0.04824,0.0001,2.93923]
[1779821677784,32.77,75881.22,0.21,0.0484,0.0001,2.94684]
[1779821677785,32.76,75880.85,0.21,0.04834,0.0001,2.94406]
[1779821683640,32.74,75870.44,0.21,0.04716,0.0001,2.88576]
[1779821688672,32.73,75871.14,0.21,0.04715,0.0001,2.88541]
[1779821693708,32.71,75858.81,0.21,0.04582,0.0001,2.81963]
[1779821695591,32.71,75856.82,0.21,0.04562,0.0001,2.80969]
[1779821700757,32.7,75848.88,0.21,0.04476,0.0001,2.76667]
[1779821702440,32.69,75848.58,0.21,0.04472,0.0001,2.76461]
[1779821707807,32.68,75846.53,0.21,0.04444,0.0001,2.75062]
[1779821710830,32.67,75840.93,0.21,0.04386,0.0001,2.72154]
[1779821715865,32.66,75841.15,0.21,0.04384,0.0001,2.72014]
[1779821720901,32.66,75843.89,0.21,0.04411,0.0001,2.7341]
[1779821725935,32.67,75843.42,0.21,0.0441,0.0001,2.73332]
[1779821728541,32.68,75845.32,0.21,0.04431,0.0001,2.74377]
[1779821728957,32.68,75845.76,0.21,0.04436,0.0001,2.74628]
[1779821730565,32.68,75850.32,0.21,0.04481,0.0001,2.76909]
[1779821730971,32.68,75851.66,0.21,0.04495,0.0001,2.77603]
[1779821732985,32.68,75860.02,0.21,0.04568,0.0001,2.81096]
[1779821734615,32.68,75861.32,0.21,0.04582,0.0001,2.81771]
[1779821735002,32.68,75860.95,0.21,0.04579,0.0001,2.8161]
[1779821736684,32.68,75862.58,0.21,0.04596,0.0001,2.8245]
[1779821737013,32.68,75861.15,0.21,0.04582,0.0001,2.81757]
[1779821742047,32.68,75858.26,0.21,0.04549,0.0001,2.80128]
[1779821747083,32.67,75855.65,0.21,0.04521,0.0001,2.78742]
[1779821752119,32.67,75856.34,0.21,0.04526,0.0001,2.78985]
[1779821757154,32.67,75845.91,0.21,0.04422,0.0001,2.73777]
[1779821759287,32.67,75843.33,0.21,0.04396,0.0001,2.72491]
[1779821765210,32.66,75844.39,0.21,0.04404,0.0001,2.72885]
[1779821765689,32.66,75838.39,0.21,0.04346,0.0001,2.69955]
[1779821767225,32.66,75831.84,0.21,0.04283,0.0001,2.66733]
[1779821770246,32.65,75837.07,0.21,0.0433,0.0001,2.69137]
[1779821772728,32.65,75835.12,0.21,0.0431,0.0001,2.68145]
[1779821772826,32.65,75841.87,0.21,0.04374,0.0001,2.71384]
[1779821778303,32.64,75839.68,0.21,0.04347,0.0001,2.70025]
[1779821783338,32.63,75837.06,0.21,0.04317,0.0001,2.68465]
[1779821785829,32.62,75830.54,0.21,0.04254,9e-05,2.65268]
[1779821791394,32.61,75829.49,0.21,0.04228,9e-05,2.63802]
[1779821796430,32.61,75828.37,0.21,0.04214,9e-05,2.6311]
[1779821798443,32.6,75833.48,0.21,0.04261,0.0001,2.6549]
[1779821803480,32.59,75833.06,0.21,0.04253,9e-05,2.65072]
[1779821808516,32.59,75831.13,0.21,0.0423,9e-05,2.63928]
[1779821813551,32.58,75831.33,0.21,0.04228,9e-05,2.63815]
[1779821818587,32.57,75831.19,0.21,0.04222,9e-05,2.63502]
[1779821824176,32.56,75831.0,0.21,0.04217,9e-05,2.63254]
[1779821829662,32.55,75829.74,0.21,0.042,9e-05,2.62407]
[1779821834700,32.54,75825.42,0.21,0.04155,9e-05,2.60119]
[1779821839734,32.54,75822.46,0.21,0.04125,9e-05,2.5859]
[1779821840741,32.53,75814.59,0.21,0.04052,9e-05,2.54817]
[1779821845777,32.53,75817.41,0.21,0.04076,9e-05,2.56054]
[1779821850813,32.52,75814.35,0.21,0.04045,9e-05,2.54477]
[1779821851822,32.52,75808.55,0.21,0.03982,9e-05,2.51084]
[1779821853833,32.52,75801.41,0.21,0.03918,9e-05,2.47739]
[1779821858868,32.52,75800.56,0.21,0.03909,9e-05,2.47304]
[1779821863904,32.52,75804.41,0.21,0.03943,9e-05,2.49033]
[1779821868950,32.52,75795.58,0.21,0.03863,9e-05,2.44911]
[1779821873986,32.52,75795.44,0.21,0.03862,9e-05,2.44824]
[1779821879020,32.51,75795.06,0.21,0.03858,9e-05,2.44633]
[1779821884059,32.51,75789.18,0.21,0.03806,9e-05,2.41933]
[1779821889095,32.51,75789.25,0.21,0.03807,9e-05,2.41968]
[1779821894131,32.51,75782.57,0.21,0.03749,9e-05,2.38968]
[1779821895138,32.52,75766.41,0.21,0.03613,8e-05,2.31777]
[1779821896143,32.52,75759.16,0.21,0.03553,8e-05,2.28616]
[1779821897150,32.52,75752.97,0.21,0.03503,8e-05,2.25949]
[1779821901193,32.53,75746.26,0.21,0.03454,8e-05,2.23307]
[1779821902192,32.53,75705.32,0.21,0.03138,7e-05,2.0621]
[1779821903211,32.53,75698.85,0.21,0.03091,7e-05,2.0365]
[1779821904208,32.54,75710.48,0.21,0.03178,8e-05,2.08439]
[1779821905215,32.54,75728.37,0.21,0.03316,8e-05,2.15917]
[1779821910247,32.55,75729.59,0.21,0.0333,8e-05,2.1668]
[1779821911255,32.55,75720.53,0.21,0.03253,8e-05,2.12333]
[1779821914284,32.56,75713.57,0.21,0.03201,8e-05,2.09551]
[1779821915293,32.56,75707.79,0.21,0.03159,7e-05,2.07233]
[1779821916279,32.56,75707.79,0.21,0.03159,7e-05,2.07233]
[1779821922342,32.58,75689.44,0.21,0.03032,7e-05,2.00251]
[1779821923733,32.58,75686.58,0.21,0.03012,7e-05,1.99179]
[1779821927157,32.59,75690.03,0.21,0.0304,7e-05,2.0074]
[1779821927377,32.59,75695.99,0.21,0.03085,7e-05,2.03183]
[1779821928385,32.59,75702.06,0.21,0.03131,7e-05,2.05687]
[1779821930520,32.6,75700.58,0.21,0.03122,7e-05,2.05196]
[1779821936440,32.61,75706.91,0.21,0.03174,7e-05,2.08069]
[1779821937446,32.61,75702.12,0.21,0.03139,7e-05,2.0617]
[1779821938455,32.62,75696.35,0.21,0.03098,7e-05,2.03892]
[1779821940468,32.62,75689.8,0.21,0.03052,7e-05,2.01378]
[1779821944496,32.63,75705.4,0.21,0.03171,7e-05,2.07894]
[1779821946509,32.64,75710.83,0.21,0.03214,8e-05,2.10207]
[1779821949530,32.64,75719.37,0.21,0.03281,8e-05,2.1386]
[1779821954570,32.65,75721.21,0.21,0.03298,8e-05,2.14802]
[1779821956580,32.65,75727.54,0.21,0.03349,8e-05,2.17516]
[1779821957587,32.65,75732.58,0.21,0.03389,8e-05,2.19671]
[1779821963099,32.66,75735.76,0.21,0.03416,8e-05,2.2115]
[1779821968664,32.67,75744.39,0.21,0.03488,8e-05,2.24993]
[1779821969671,32.67,75749.3,0.21,0.03529,8e-05,2.27132]
[1779821970678,32.67,75743.11,0.21,0.03479,8e-05,2.24481]
[1779821975713,32.67,75741.22,0.21,0.03457,8e-05,2.23171]
[1779821979741,32.68,75733.35,0.21,0.03396,8e-05,2.19922]
[1779821984776,32.68,75734.0,0.21,0.03404,8e-05,2.20353]
[1779821989810,32.69,75734.12,0.21,0.03408,8e-05,2.20554]
[1779821994847,32.7,75732.96,0.21,0.03402,8e-05,2.20212]
[1779821999882,32.7,75738.32,0.21,0.03447,8e-05,2.22634]
[1779822000889,32.7,75743.27,0.21,0.03487,8e-05,2.2478]
[1779822003379,32.71,75750.45,0.21,0.03547,8e-05,2.27943]
[1779822007941,32.71,75741.95,0.21,0.03479,8e-05,2.24355]
[1779822013449,32.72,75740.7,0.21,0.03472,8e-05,2.23971]
[1779822014987,32.72,75735.89,0.21,0.03434,8e-05,2.21939]
[1779822020031,32.73,75739.42,0.21,0.03465,8e-05,2.23592]
[1779822023053,32.73,75746.77,0.21,0.03526,8e-05,2.26836]
[1779822024060,32.73,75769.32,0.21,0.03714,8e-05,2.36758]
[1779822026073,32.73,75781.04,0.21,0.03815,9e-05,2.4203]
[1779822031108,32.73,75782.84,0.21,0.0382,9e-05,2.42178]
[1779822036144,32.73,75781.21,0.21,0.03806,9e-05,2.41424]
[1779822037152,32.73,75766.4,0.21,0.03679,8e-05,2.34795]
[1779822042216,32.73,75762.43,0.21,0.03647,8e-05,2.33086]
[1779822043203,32.73,75757.25,0.21,0.03604,8e-05,2.3081]
[1779822043665,32.73,75757.25,0.21,0.03604,8e-05,2.3081]
[1779822044205,32.73,75749.21,0.21,0.03538,8e-05,2.27317]
[1779822048237,32.73,75754.23,0.21,0.0358,8e-05,2.29586]
[1779822053276,32.74,75755.57,0.21,0.03593,8e-05,2.30252]
[1779822059317,32.74,75756.58,0.21,0.03603,8e-05,2.30791]
[1779822063566,32.75,75755.6,0.21,0.03596,8e-05,2.30428]
[1779822069388,32.75,75755.38,0.21,0.03596,8e-05,2.30431]
[1779822074422,32.75,75757.27,0.21,0.03614,8e-05,2.31347]
[1779822079458,32.76,75756.66,0.21,0.0361,8e-05,2.31165]
[1779822081472,32.76,75761.94,0.21,0.03655,8e-05,2.3352]
[1779822085500,32.76,75749.66,0.21,0.03554,8e-05,2.28197]
[1779822090539,32.77,75747.95,0.21,0.03542,8e-05,2.27562]
[1779822095574,32.77,75746.17,0.21,0.03521,8e-05,2.26288]
[1779822096581,32.77,75741.24,0.21,0.03482,8e-05,2.24192]
[1779822097590,32.77,75736.31,0.21,0.03443,8e-05,2.22112]
[1779822102623,32.78,75735.7,0.21,0.03441,8e-05,2.22012]
[1779822105645,32.78,75745.49,0.21,0.03521,8e-05,2.26305]
[1779822108665,32.79,75739.91,0.21,0.03478,8e-05,2.23987]
[1779822112693,32.79,75748.5,0.21,0.0355,8e-05,2.27802]
[1779822113957,32.79,75760.0,0.21,0.03646,8e-05,2.32869]
[1779822119741,32.8,75761.75,0.21,0.03661,8e-05,2.33699]
[1779822124234,32.8,75753.4,0.21,0.03593,8e-05,2.30099]
[1779822126790,32.8,75747.29,0.21,0.03544,8e-05,2.27501]
[1779822131826,32.81,75747.73,0.21,0.03549,8e-05,2.27796]
[1779822136861,32.81,75744.91,0.21,0.03529,8e-05,2.26687]
[1779822138627,32.81,75744.83,0.21,0.03528,8e-05,2.26675]
[1779822139884,32.82,75735.51,0.21,0.03454,8e-05,2.2273]
[1779822143938,32.82,75736.09,0.21,0.0346,8e-05,2.23033]
[1779822149952,32.83,75740.96,0.21,0.03503,8e-05,2.25348]
[1779822152973,32.83,75751.6,0.21,0.03582,8e-05,2.29388]
[1779822158013,32.83,75749.83,0.21,0.0357,8e-05,2.28708]
[1779822160032,32.84,75743.79,0.21,0.03521,8e-05,2.26141]
[1779822162044,32.84,75749.33,0.21,0.03567,8e-05,2.28581]
[1779822164526,32.84,75742.98,0.21,0.03516,8e-05,2.25875]
[1779822170101,32.85,75744.64,0.21,0.03532,8e-05,2.2672]
[1779822175135,32.85,75746.2,0.21,0.03546,8e-05,2.27487]
[1779822180175,32.85,75750.92,0.21,0.03587,8e-05,2.29618]
[1779822182190,32.86,75755.78,0.21,0.03628,8e-05,2.31768]
[1779822187226,32.86,75756.32,0.21,0.03633,8e-05,2.32065]
[1779822192259,32.86,75756.98,0.21,0.0364,8e-05,2.32417]
[1779822193268,32.86,75771.05,0.21,0.03759,9e-05,2.38658]
[1779822195282,32.86,75764.03,0.21,0.03699,8e-05,2.35541]
[1779822200316,32.86,75763.04,0.21,0.03692,8e-05,2.35138]
[1779822205350,32.86,75769.25,0.21,0.03745,9e-05,2.3792]
[1779822210386,32.86,75774.58,0.21,0.03791,9e-05,2.40306]
[1779822215420,32.86,75775.65,0.21,0.0379,9e-05,2.40112]
[1779822216428,32.86,75770.81,0.21,0.03748,9e-05,2.3794]
[1779822221464,32.86,75768.58,0.21,0.03729,9e-05,2.3693]
[1779822226498,32.86,75767.34,0.21,0.03718,8e-05,2.36362]
[1779822231540,32.86,75767.03,0.21,0.03715,8e-05,2.36206]
[1779822235565,32.86,75781.64,0.21,0.0384,9e-05,2.4273]
[1779822240600,32.86,75780.64,0.21,0.0383,9e-05,2.42203]
[1779822242612,32.86,75773.77,0.21,0.0377,9e-05,2.3909]
[1779822247647,32.85,75775.54,0.21,0.03784,9e-05,2.39837]
[1779822252683,32.85,75778.4,0.21,0.03808,9e-05,2.41072]
[1779822257718,32.85,75776.82,0.21,0.03794,9e-05,2.4031]
[1779822262753,32.85,75780.83,0.21,0.03827,9e-05,2.42067]
[1779822267789,32.84,75779.31,0.21,0.03813,9e-05,2.41328]
[1779822268796,32.84,75772.42,0.21,0.03754,9e-05,2.38227]
[1779822270655,32.84,75772.42,0.21,0.03754,9e-05,2.38227]
[1779822270691,32.84,75753.24,0.21,0.03592,8e-05,2.29766]
[1779822271817,32.84,75746.02,0.21,0.03524,8e-05,2.26018]
[1779822275299,32.85,75751.92,0.21,0.03574,8e-05,2.28628]
[1779822280880,32.85,75756.61,0.21,0.03613,8e-05,2.30721]
[1779822282895,32.85,75748.34,0.21,0.03545,8e-05,2.27143]
[1779822284437,32.85,75748.34,0.21,0.03545,8e-05,2.27143]
[1779822287204,32.85,75746.72,0.21,0.03533,8e-05,2.26486]
[1779822288936,32.85,75741.19,0.21,0.03489,8e-05,2.24156]
[1779822292418,32.86,75748.58,0.21,0.03551,8e-05,2.27415]
[1779822294403,32.86,75748.78,0.21,0.03552,8e-05,2.27501]
[1779822300027,32.86,75753.16,0.21,0.0359,8e-05,2.29508]
[1779822305051,32.86,75753.04,0.21,0.0359,8e-05,2.29512]
[1779822306058,32.86,75747.66,0.21,0.03546,8e-05,2.27194]
[1779822309078,32.87,75753.65,0.21,0.03596,8e-05,2.29834]
[1779822312561,32.87,75766.21,0.21,0.03702,8e-05,2.35376]
[1779822318142,32.87,75772.76,0.21,0.03758,9e-05,2.38285]
[1779822322628,32.87,75779.8,0.21,0.03818,9e-05,2.41421]
[1779822328212,32.87,75774.74,0.21,0.03773,9e-05,2.39113]
[1779822332701,32.86,75762.22,0.21,0.03658,8e-05,2.32909]
[1779822334536,32.87,75762.22,0.21,0.03658,8e-05,2.32913]
[1779822334587,32.87,75756.35,0.21,0.03609,8e-05,2.30349]
[1779822340296,32.87,75755.56,0.21,0.03603,8e-05,2.30055]
[1779822344327,32.87,75743.18,0.21,0.03503,8e-05,2.24738]
[1779822347348,32.87,75737.41,0.21,0.03457,8e-05,2.2233]
[1779822352845,32.88,75737.48,0.21,0.0346,8e-05,2.22475]
[1779822354568,32.88,75737.48,0.21,0.03461,8e-05,2.22498]
[1779822354669,32.88,75750.18,0.21,0.03564,8e-05,2.27978]
[1779822360440,32.88,75753.42,0.21,0.03592,8e-05,2.29472]
[1779822365474,32.89,75751.96,0.21,0.03581,8e-05,2.28897]
[1779822370510,32.89,75750.96,0.21,0.03574,8e-05,2.28522]
[1779822375545,32.89,75749.52,0.21,0.03564,8e-05,2.27954]
[1779822377560,32.89,75755.79,0.21,0.03616,8e-05,2.30702]
[1779822381590,32.89,75748.43,0.21,0.03556,8e-05,2.27528]
[1779822383601,32.89,75754.73,0.21,0.03608,8e-05,2.30285]
[1779822388636,32.89,75755.92,0.21,0.03618,8e-05,2.30821]
[1779822390650,32.89,75768.88,0.21,0.03727,9e-05,2.36533]
[1779822391658,32.89,75763.05,0.21,0.03668,8e-05,2.33308]
[1779822396694,32.89,75760.96,0.21,0.0365,8e-05,2.32381]
[1779822401728,32.89,75759.9,0.21,0.03641,8e-05,2.31907]
[1779822402736,32.89,75754.59,0.21,0.03597,8e-05,2.29586]
[1779822407770,32.89,75757.65,0.21,0.03623,8e-05,2.30924]
[1779822412804,32.89,75754.78,0.21,0.03599,8e-05,2.29676]
[1779822416832,32.89,75761.07,0.21,0.03651,8e-05,2.32425]
[1779822421868,32.89,75759.81,0.21,0.03641,8e-05,2.31859]
[1779822426912,32.89,75759.69,0.21,0.03639,8e-05,2.31794]
[1779822427920,32.89,75754.31,0.21,0.03595,8e-05,2.29442]
[1779822432954,32.89,75751.25,0.21,0.0357,8e-05,2.28129]
[1779822434417,32.89,75744.95,0.21,0.03518,8e-05,2.25416]
[1779822435975,32.89,75740.23,0.21,0.0348,8e-05,2.23401]
[1779822441010,32.9,75745.44,0.21,0.03524,8e-05,2.25691]
[1779822446045,32.9,75741.5,0.21,0.03493,8e-05,2.24059]
[1779822451082,32.9,75744.01,0.21,0.03505,8e-05,2.24589]
[1779822456115,32.91,75744.13,0.21,0.03508,8e-05,2.24716]
[1779822461154,32.91,75746.36,0.21,0.03528,8e-05,2.25779]
[1779822466185,32.91,75747.42,0.21,0.03538,8e-05,2.26319]
[1779822471219,32.92,75747.77,0.21,0.03543,8e-05,2.26554]
[1779822476256,32.92,75746.74,0.21,0.03536,8e-05,2.26195]
[1779822478269,32.92,75758.83,0.21,0.03636,8e-05,2.3147]
[1779822480283,32.92,75747.86,0.21,0.03546,8e-05,2.2673]
[1779822485317,32.93,75749.42,0.21,0.0356,8e-05,2.27493]
[1779822487331,32.93,75755.15,0.21,0.03608,8e-05,2.30005]
[1779822492367,32.93,75757.52,0.21,0.03629,8e-05,2.31092]
[1779822497403,32.93,75756.52,0.21,0.03621,8e-05,2.30702]
[1779822503446,32.94,75755.29,0.21,0.03612,8e-05,2.30221]
[1779822506466,32.94,75770.96,0.21,0.03744,9e-05,2.37133]
[1779822510495,32.93,75804.75,0.21,0.04041,9e-05,2.52452]
[1779822515529,32.93,75810.88,0.21,0.04085,9e-05,2.54497]
[1779822520565,32.92,75810.48,0.21,0.04078,9e-05,2.54158]
[1779822522580,32.92,75798.43,0.21,0.03968,9e-05,2.48519]
[1779822523587,32.92,75793.68,0.21,0.03925,9e-05,2.46322]
[1779822528624,32.92,75794.07,0.21,0.03927,9e-05,2.46412]
[1779822533658,32.91,75796.17,0.21,0.03944,9e-05,2.47289]
[1779822535359,32.91,75796.53,0.21,0.03946,9e-05,2.47437]
[1779822540708,32.91,75786.31,0.21,0.03854,9e-05,2.4268]
[1779822545741,32.9,75782.7,0.21,0.03822,9e-05,2.41016]
[1779822550780,32.9,75778.43,0.21,0.03784,9e-05,2.39072]
[1779822555337,32.9,75777.78,0.21,0.03778,9e-05,2.38763]
[1779822560847,32.9,75776.17,0.21,0.03764,9e-05,2.38021]
[1779822565882,32.9,75778.54,0.21,0.03784,9e-05,2.39059]
[1779822570917,32.9,75778.26,0.21,0.03781,9e-05,2.38905]
[1779822575953,32.9,75778.59,0.21,0.03774,9e-05,2.38383]
[1779822577968,32.9,75785.94,0.21,0.03838,9e-05,2.41674]
[1779822581995,32.9,75792.19,0.21,0.03892,9e-05,2.44466]
[1779822587030,32.89,75796.65,0.21,0.0393,9e-05,2.46431]
[1779822589046,32.89,75789.59,0.21,0.03867,9e-05,2.43183]
[1779822594080,32.89,75792.09,0.21,0.03888,9e-05,2.44258]
[1779822595503,32.89,75792.32,0.21,0.03889,9e-05,2.4435]
[1779822601129,32.89,75793.73,0.21,0.039,9e-05,2.44911]
[1779822605578,32.88,75793.25,0.21,0.03895,9e-05,2.4465]
[1779822611214,32.88,75793.2,0.21,0.03893,9e-05,2.4453]
[1779822612890,32.88,75801.02,0.21,0.03962,9e-05,2.48094]
[1779822614694,32.88,75808.11,0.21,0.04025,9e-05,2.51311]
[1779822617254,32.87,75814.07,0.21,0.04078,9e-05,2.54037]
[1779822618270,32.87,75820.75,0.21,0.0414,9e-05,2.57141]
[1779822619694,32.87,75826.22,0.21,0.04189,9e-05,2.59657]
[1779822625765,32.86,75823.14,0.21,0.04156,9e-05,2.57971]
[1779822631354,32.85,75822.98,0.21,0.04141,9e-05,2.57047]
[1779822636389,32.85,75822.83,0.21,0.04136,9e-05,2.568]
[1779822639411,32.84,75816.54,0.21,0.04076,9e-05,2.53741]
[1779822644047,32.84,75816.63,0.21,0.04075,9e-05,2.53692]
[1779822643441,32.84,75806.9,0.21,0.03986,9e-05,2.4914]
[1779822644429,32.84,75806.9,0.21,0.03986,9e-05,2.4914]
[1779822644530,32.84,75778.01,0.21,0.03731,9e-05,2.36009]
[1779822646554,32.84,75773.84,0.21,0.03696,8e-05,2.34155]
[1779822649482,32.84,75763.41,0.21,0.03608,8e-05,2.29567]
[1779822653509,32.84,75768.79,0.21,0.03653,8e-05,2.31949]
[1779822654516,32.84,75777.88,0.21,0.0373,9e-05,2.35974]
[1779822659551,32.84,75777.29,0.21,0.03725,9e-05,2.35694]
[1779822664587,32.83,75777.27,0.21,0.03725,9e-05,2.35668]
[1779822669628,32.83,75777.28,0.21,0.03724,9e-05,2.35657]
[1779822670630,32.83,75762.19,0.21,0.03597,8e-05,2.29011]
[1779822673649,32.84,75756.6,0.21,0.03552,8e-05,2.26618]
[1779822678685,32.84,75754.78,0.21,0.03538,8e-05,2.25894]
[1779822679692,32.84,75743.93,0.21,0.0345,8e-05,2.21254]
[1779822681706,32.84,75749.48,0.21,0.03496,8e-05,2.23667]
[1779822686747,32.84,75753.43,0.21,0.0353,8e-05,2.25453]
[1779822691782,32.85,75751.13,0.21,0.03503,8e-05,2.23912]
[1779822698831,32.85,75752.16,0.21,0.03514,8e-05,2.24474]
[1779822700846,32.85,75756.85,0.21,0.03553,8e-05,2.26529]
[1779822705880,32.86,75750.13,0.21,0.03499,8e-05,2.23714]
[1779822710915,32.86,75753.14,0.21,0.03526,8e-05,2.25096]
[1779822713804,32.86,75755.0,0.21,0.03542,8e-05,2.25931]
[1779822718970,32.87,75753.57,0.21,0.03532,8e-05,2.25404]
[1779822724010,32.87,75753.07,0.21,0.03529,8e-05,2.25265]
[1779822725977,32.87,75753.01,0.21,0.03529,8e-05,2.25254]
[1779822733075,32.88,75752.62,0.21,0.03528,8e-05,2.25208]
[1779822738107,32.88,75752.12,0.21,0.03525,8e-05,2.25069]
[1779822743141,32.88,75749.58,0.21,0.03506,8e-05,2.24059]
[1779822746066,32.89,75750.12,0.21,0.03511,8e-05,2.24324]
[1779822751201,32.89,75750.43,0.21,0.03506,8e-05,2.23929]
[1779822756237,32.89,75753.2,0.21,0.03531,8e-05,2.25206]
[1779822758251,32.9,75765.64,0.21,0.03634,8e-05,2.30642]
[1779822759259,32.9,75758.33,0.21,0.03574,8e-05,2.27466]
[1779822764293,32.9,75753.29,0.21,0.03533,8e-05,2.25356]
[1779822769329,32.9,75755.21,0.21,0.03551,8e-05,2.26256]
[1779822774363,32.9,75757.31,0.21,0.03569,8e-05,2.27224]
[1779822779398,32.91,75758.05,0.21,0.03576,8e-05,2.276]
[1779822784433,32.91,75756.2,0.21,0.03562,8e-05,2.26849]
[1779822789468,32.91,75754.7,0.21,0.03551,8e-05,2.26264]
[1779822794502,32.91,75754.73,0.21,0.03552,8e-05,2.2633]
[1779822799539,32.92,75763.03,0.21,0.03622,8e-05,2.29986]
[1779822803572,32.92,75768.08,0.21,0.03664,8e-05,2.32225]
[1779822805586,32.92,75778.04,0.21,0.03749,9e-05,2.36634]
[1779822809627,32.91,75786.58,0.21,0.0382,9e-05,2.403]
[1779822814662,32.89,75801.99,0.21,0.03935,9e-05,2.46071]
[1779822819699,32.88,75799.1,0.21,0.03907,9e-05,2.44654]
[1779822824734,32.88,75797.75,0.21,0.03894,9e-05,2.43946]
[1779822829884,32.88,75796.65,0.21,0.03883,9e-05,2.4341]
[1779822829941,32.88,75791.75,0.21,0.0384,9e-05,2.41167]
[1779822835810,32.87,75789.5,0.21,0.03819,9e-05,2.40115]
[1779822839838,32.87,75784.23,0.21,0.03773,9e-05,2.37735]
[1779822841854,32.87,75774.93,0.21,0.03694,8e-05,2.33598]
[1779822844310,32.87,75772.13,0.21,0.0367,8e-05,2.32367]
[1779822844882,32.87,75764.17,0.21,0.03603,8e-05,2.28885]
[1779822845889,32.87,75739.33,0.21,0.03401,8e-05,2.18237]
[1779822847336,32.87,75739.33,0.21,0.03401,8e-05,2.18237]
[1779822847341,32.88,75725.57,0.21,0.03294,8e-05,2.12526]
[1779822852937,32.89,75726.08,0.21,0.03303,8e-05,2.12963]
[1779822857971,32.9,75728.98,0.21,0.03329,8e-05,2.14359]
[1779822864017,32.91,75733.88,0.21,0.03371,8e-05,2.16629]
[1779822866550,32.91,75736.54,0.21,0.03394,8e-05,2.17817]
[1779822872070,32.92,75735.76,0.21,0.03382,8e-05,2.17068]
[1779822877106,32.93,75736.59,0.21,0.03392,8e-05,2.17588]
[1779822882144,32.93,75755.32,0.21,0.03546,8e-05,2.25733]
[1779822884158,32.93,75749.15,0.21,0.03497,8e-05,2.23125]
[1779822888185,32.94,75743.96,0.21,0.03457,8e-05,2.21018]
[1779822889193,32.94,75738.84,0.21,0.03416,8e-05,2.18879]
[1779822894229,32.95,75740.95,0.21,0.03436,8e-05,2.19932]
[1779822897249,32.95,75747.91,0.21,0.03494,8e-05,2.22981]
[1779822898256,32.95,75754.73,0.21,0.0355,8e-05,2.25934]
[1779822903293,32.96,75755.57,0.21,0.03559,8e-05,2.26389]
[1779822907321,32.96,75748.85,0.21,0.03505,8e-05,2.23575]
[1779822912360,32.97,75746.51,0.21,0.03489,8e-05,2.22698]
[1779822915384,32.97,75737.59,0.21,0.03418,8e-05,2.18988]
[1779822917392,32.97,75716.17,0.21,0.03253,8e-05,2.10143]
[1779822918463,32.97,75716.17,0.21,0.03253,8e-05,2.10143]
[1779822928472,33.0,75708.42,0.21,0.03203,8e-05,2.07495]
[1779822929477,33.0,75714.06,0.21,0.03247,8e-05,2.09841]
[1779822931490,33.0,75710.62,0.21,0.03214,8e-05,2.07917]
[1779822934511,33.01,75720.39,0.21,0.03291,8e-05,2.12052]
[1779822936668,33.01,75722.39,0.21,0.03307,8e-05,2.12917]
[1779822942010,33.02,75722.39,0.21,0.03312,8e-05,2.13175]
[1779822946603,33.03,75727.07,0.21,0.03351,8e-05,2.15258]
[1779822948613,33.03,75736.25,0.21,0.03425,8e-05,2.19169]
[1779822953647,33.04,75736.03,0.21,0.03426,8e-05,2.19213]
[1779822958684,33.04,75735.99,0.21,0.03428,8e-05,2.19332]
[1779822963718,33.05,75739.47,0.21,0.03458,8e-05,2.20931]
[1779822968756,33.06,75749.99,0.21,0.03546,8e-05,2.25556]
[1779822969762,33.06,75755.44,0.21,0.03591,8e-05,2.27925]
[1779822974800,33.06,75758.41,0.21,0.03617,8e-05,2.29291]
[1779822979832,33.06,75756.59,0.21,0.03603,8e-05,2.28561]
[1779822984869,33.06,75758.62,0.21,0.03621,8e-05,2.29505]
[1779822986712,33.07,75758.9,0.21,0.03624,8e-05,2.29638]
[1779822986882,33.07,75765.22,0.21,0.03677,8e-05,2.32415]
[1779822992371,33.07,75765.36,0.21,0.03669,8e-05,2.31861]
[1779822993741,33.07,75765.36,0.21,0.03669,8e-05,2.31867]
[1779822995947,33.07,75760.09,0.21,0.03626,8e-05,2.29588]
[1779822997149,33.07,75760.09,0.21,0.03626,8e-05,2.29588]
[1779823002443,33.07,75761.6,0.21,0.03639,8e-05,2.30288]
[1779823008032,33.07,75757.62,0.21,0.03607,8e-05,2.28599]
[1779823013068,33.07,75761.27,0.21,0.03638,8e-05,2.30223]
[1779823018103,33.07,75758.86,0.21,0.03618,8e-05,2.29196]
[1779823022582,33.08,75751.14,0.21,0.03555,8e-05,2.25874]
[1779823028173,33.08,75747.57,0.21,0.03527,8e-05,2.24395]
[1779823033208,33.08,75746.57,0.21,0.0352,8e-05,2.24029]
[1779823038243,33.08,75748.92,0.21,0.0354,8e-05,2.25105]
[1779823040257,33.09,75743.48,0.21,0.03496,8e-05,2.22808]
[1779823045292,33.09,75743.25,0.21,0.03496,8e-05,2.22803]
[1779823050327,33.09,75741.15,0.21,0.03482,8e-05,2.22019]
[1779823058382,33.1,75739.92,0.21,0.03466,8e-05,2.21063]
[1779823063420,33.11,75739.99,0.21,0.03469,8e-05,2.21218]
[1779823068454,33.11,75740.95,0.21,0.03479,8e-05,2.21757]
[1779823069461,33.12,75730.7,0.21,0.03398,8e-05,2.17464]
[1779823070467,33.12,75723.72,0.21,0.03344,8e-05,2.14589]
[1779823073789,33.12,75727.44,0.21,0.03375,8e-05,2.16245]
[1779823078525,33.13,75737.48,0.21,0.03458,8e-05,2.20627]
[1779823080538,33.13,75744.0,0.21,0.03511,8e-05,2.23444]
[1779823083837,33.13,75744.12,0.21,0.03514,8e-05,2.23562]
[1779823086583,33.14,75736.72,0.21,0.03455,8e-05,2.2049]
[1779823086977,33.14,75736.72,0.21,0.03455,8e-05,2.2049]
[1779823092624,33.15,75739.06,0.21,0.03477,8e-05,2.21641]
[1779823094638,33.15,75757.67,0.21,0.0363,8e-05,2.29675]
[1779823099672,33.15,75750.18,0.21,0.0357,8e-05,2.26511]
[1779823105715,33.16,75749.34,0.21,0.03565,8e-05,2.26257]
[1779823110750,33.16,75749.05,0.21,0.03564,8e-05,2.26221]
[1779823115786,33.16,75749.1,0.21,0.03557,8e-05,2.25699]
[1779823116794,33.16,75754.28,0.21,0.036,8e-05,2.27948]
[1779823117802,33.17,75771.09,0.21,0.03742,9e-05,2.35304]
[1779823123285,33.17,75769.37,0.21,0.03727,9e-05,2.34559]
[1779823123737,33.17,75769.37,0.21,0.03727,9e-05,2.34559]
[1779823127871,33.17,75762.79,0.21,0.03672,8e-05,2.31677]
[1779823133356,33.17,75769.64,0.21,0.0373,9e-05,2.34709]
[1779823133719,33.17,75769.64,0.21,0.0373,9e-05,2.34709]
[1779823134919,33.17,75781.29,0.21,0.03831,9e-05,2.39881]
[1779823135927,33.17,75786.52,0.21,0.03876,9e-05,2.42218]
[1779823137618,33.17,75786.52,0.21,0.03876,9e-05,2.42218]
[1779823139956,33.16,75776.91,0.21,0.03791,9e-05,2.37872]
[1779823143425,33.16,75766.86,0.21,0.03705,8e-05,2.33407]
[1779823147004,33.16,75760.4,0.21,0.03651,8e-05,2.30587]
[1779823152043,33.16,75761.55,0.21,0.03661,8e-05,2.31106]
[1779823157076,33.17,75763.21,0.21,0.03675,8e-05,2.31848]
[1779823162117,33.17,75767.62,0.21,0.03713,8e-05,2.33793]
[1779823167151,33.17,75770.31,0.21,0.03735,9e-05,2.34968]
[1779823172187,33.17,75763.52,0.21,0.03668,8e-05,2.31339]
[1779823177222,33.17,75760.6,0.21,0.03644,8e-05,2.30088]
[1779823182257,33.17,75762.89,0.21,0.03664,8e-05,2.31105]
[1779823187292,33.17,75764.21,0.21,0.03675,8e-05,2.317]
[1779823189306,33.17,75777.92,0.21,0.03792,9e-05,2.37751]
[1779823190313,33.17,75783.13,0.21,0.03837,9e-05,2.4007]
[1779823195347,33.17,75779.11,0.21,0.03801,9e-05,2.38232]
[1779823199375,33.16,75771.42,0.21,0.03735,9e-05,2.34791]
[1779823202396,33.16,75776.1,0.21,0.03775,9e-05,2.3685]
[1779823207432,33.16,75778.61,0.21,0.03795,9e-05,2.37924]
[1779823210457,33.16,75787.78,0.21,0.03875,9e-05,2.41999]
[1779823211461,33.16,75792.56,0.21,0.03917,9e-05,2.44142]
[1779823212468,33.16,75798.66,0.21,0.03971,9e-05,2.46896]
[1779823213475,33.16,75792.51,0.21,0.03915,9e-05,2.44076]
[1779823218510,33.15,75794.55,0.21,0.03932,9e-05,2.44907]
[1779823223545,33.15,75793.05,0.21,0.03916,9e-05,2.44133]
[1779823228579,33.15,75796.05,0.21,0.03941,9e-05,2.45404]
[1779823233615,33.14,75797.99,0.21,0.03947,9e-05,2.45529]
[1779823238649,33.14,75800.47,0.21,0.03967,9e-05,2.4657]
[1779823243686,33.13,75803.09,0.21,0.03989,9e-05,2.47666]
[1779823248721,33.13,75801.15,0.21,0.03969,9e-05,2.46667]
[1779823253756,33.12,75802.17,0.21,0.03976,9e-05,2.47028]
[1779823260809,33.12,75803.25,0.21,0.03983,9e-05,2.47367]
[1779823262836,33.12,75781.95,0.21,0.03794,9e-05,2.37697]
[1779823263833,33.12,75786.79,0.21,0.03836,9e-05,2.3986]
[1779823268868,33.11,75784.55,0.21,0.03815,9e-05,2.38802]
[1779823269873,33.11,75776.64,0.21,0.03747,9e-05,2.35274]
[1779823274908,33.11,75775.26,0.21,0.03735,9e-05,2.34646]
[1779823279944,33.11,75772.61,0.21,0.03712,9e-05,2.33456]
[1779823280950,33.11,75767.84,0.21,0.03671,8e-05,2.31361]
[1779823281958,33.11,75763.13,0.21,0.03632,8e-05,2.29309]
[1779823284419,33.11,75750.12,0.21,0.03525,8e-05,2.23719]
[1779823290015,33.12,75755.35,0.21,0.03569,8e-05,2.26031]
[1779823294488,33.12,75762.56,0.21,0.0362,8e-05,2.28559]
[1779823300084,33.12,75761.92,0.21,0.03616,8e-05,2.28316]
[1779823306126,33.12,75760.58,0.21,0.03605,8e-05,2.27777]
[1779823311162,33.12,75759.41,0.21,0.03596,8e-05,2.27305]
[1779823316196,33.12,75765.71,0.21,0.03649,8e-05,2.30075]
[1779823321231,33.12,75776.76,0.21,0.03743,9e-05,2.3493]
[1779823326265,33.12,75773.75,0.21,0.03717,9e-05,2.33578]
[1779823331300,33.12,75761.44,0.21,0.03613,8e-05,2.2819]
[1779823336336,33.12,75760.47,0.21,0.03606,8e-05,2.27791]
[1779823341371,33.12,75758.78,0.21,0.03592,8e-05,2.27086]
[1779823346406,33.13,75759.31,0.21,0.03597,8e-05,2.27334]
[1779823351443,33.13,75762.2,0.21,0.03612,8e-05,2.27957]
[1779823356476,33.13,75760.2,0.21,0.03595,8e-05,2.27105]
[1779823361511,33.13,75751.66,0.21,0.03525,8e-05,2.23453]
[1779823365539,33.13,75756.72,0.21,0.03568,8e-05,2.25663]
[1779823370574,33.13,75757.12,0.21,0.03572,8e-05,2.2587]
[1779823376616,33.13,75756.79,0.21,0.0357,8e-05,2.25774]
[1779823381650,33.13,75757.61,0.21,0.03577,8e-05,2.26168]
[1779823386685,33.14,75757.47,0.21,0.03577,8e-05,2.2615]
[1779823392729,33.14,75756.08,0.21,0.03567,8e-05,2.2561]
[1779823397762,33.14,75756.37,0.21,0.0357,8e-05,2.25789]
[1779823404814,33.15,75756.47,0.21,0.03572,8e-05,2.25909]
[1779823409849,33.15,75757.14,0.21,0.03579,8e-05,2.26256]
[1779823415891,33.15,75756.72,0.21,0.03567,8e-05,2.25509]
[1779823424954,33.16,75756.37,0.21,0.03567,8e-05,2.25474]
[1779823429989,33.16,75756.47,0.21,0.03569,8e-05,2.2558]
[1779823435471,33.16,75756.56,0.21,0.03571,8e-05,2.25682]
[1779823441066,33.17,75756.64,0.21,0.03573,8e-05,2.25791]
[1779823446102,33.17,75755.08,0.21,0.03561,8e-05,2.25183]
[1779823451137,33.17,75755.57,0.21,0.03567,8e-05,2.25459]
[1779823458186,33.17,75755.78,0.21,0.0357,8e-05,2.25639]
[1779823463221,33.18,75755.66,0.21,0.0357,8e-05,2.25651]
[1779823470270,33.18,75755.53,0.21,0.03571,8e-05,2.25685]
[1779823475753,33.19,75755.75,0.21,0.03565,8e-05,2.25222]
[1779823481347,33.19,75758.28,0.21,0.03587,8e-05,2.2637]
[1779823485822,33.19,75752.03,0.21,0.03537,8e-05,2.23748]
[1779823491417,33.19,75751.76,0.21,0.03536,8e-05,2.2371]
[1779823496451,33.2,75756.36,0.21,0.03575,8e-05,2.25749]
[1779823501489,33.2,75765.27,0.21,0.0365,8e-05,2.29665]
[1779823505963,33.2,75779.92,0.21,0.03775,9e-05,2.36116]
[1779823508536,33.2,75784.76,0.21,0.03817,9e-05,2.38258]
[1779823513570,33.2,75785.82,0.21,0.03825,9e-05,2.38688]
[1779823518605,33.2,75785.73,0.21,0.03824,9e-05,2.38594]
[1779823523642,33.19,75787.08,0.21,0.03834,9e-05,2.39149]
[1779823530691,33.19,75787.19,0.21,0.03834,9e-05,2.39122]
[1779823534717,33.19,75794.23,0.21,0.03885,9e-05,2.41577]
[1779823535725,33.19,75799.41,0.21,0.03931,9e-05,2.43903]
[1779823539756,33.18,75805.9,0.21,0.03987,9e-05,2.46779]
[1779823543784,33.18,75812.64,0.21,0.04046,9e-05,2.49775]
[1779823548819,33.17,75813.39,0.21,0.0405,9e-05,2.49977]
[1779823549825,33.17,75802.48,0.21,0.03951,9e-05,2.44951]
[1779823551842,33.17,75807.46,0.21,0.03995,9e-05,2.47181]
[1779823557882,33.17,75806.89,0.21,0.03987,9e-05,2.46783]
[1779823562917,33.16,75799.55,0.21,0.03919,9e-05,2.43337]
[1779823566945,33.16,75781.2,0.21,0.03758,9e-05,2.35057]
[1779823567952,33.16,75775.78,0.21,0.03711,9e-05,2.32664]
[1779823572987,33.16,75774.7,0.21,0.03702,9e-05,2.32192]
[1779823575001,33.16,75768.88,0.21,0.03653,8e-05,2.2965]
[1779823581042,33.16,75769.37,0.21,0.03657,8e-05,2.29882]
[1779823586080,33.16,75768.73,0.21,0.03652,8e-05,2.29615]
[1779823589099,33.16,75773.47,0.21,0.03692,8e-05,2.3169]
[1779823594133,33.16,75788.83,0.21,0.03814,9e-05,2.37813]
[1779823597155,33.16,75795.66,0.21,0.03873,9e-05,2.40835]
[1779823600176,33.15,75800.57,0.21,0.03916,9e-05,2.42997]
[1779823605211,33.15,75800.57,0.21,0.03914,9e-05,2.42897]
[1779823606722,33.15,75807.1,0.21,0.03971,9e-05,2.45824]
[1779823612262,33.14,75807.38,0.21,0.03972,9e-05,2.45836]
[1779823616792,33.14,75812.44,0.21,0.04015,9e-05,2.4803]
[1779823622330,33.13,75813.09,0.21,0.04018,9e-05,2.48191]
[1779823627366,33.13,75812.77,0.21,0.04012,9e-05,2.47905]
[1779823632401,33.12,75811.5,0.21,0.03998,9e-05,2.47189]
[1779823640456,33.11,75813.23,0.21,0.0401,9e-05,2.4778]
[1779823644485,33.11,75800.72,0.21,0.03896,9e-05,2.41976]
[1779823649519,33.1,75799.4,0.21,0.03882,9e-05,2.41306]
[1779823654556,33.1,75799.66,0.21,0.03873,9e-05,2.40692]
[1779823661605,33.1,75799.99,0.21,0.03875,9e-05,2.40748]
[1779823667155,33.09,75806.56,0.21,0.03931,9e-05,2.43643]
[1779823672681,33.09,75808.01,0.21,0.03942,9e-05,2.44207]
[1779823677715,33.09,75810.13,0.21,0.0396,9e-05,2.45082]
[1779823682751,33.08,75810.78,0.21,0.03964,9e-05,2.45284]
[1779823690806,33.07,75810.17,0.21,0.03955,9e-05,2.44843]
[1779823697856,33.07,75810.88,0.21,0.03959,9e-05,2.45044]
[1779823703898,33.06,75810.31,0.21,0.03952,9e-05,2.44684]
[1779823708932,33.06,75811.15,0.21,0.03958,9e-05,2.44987]
[1779823713967,33.06,75811.88,0.21,0.03953,9e-05,2.44568]
[1779823719002,33.05,75816.89,0.21,0.03996,9e-05,2.46779]
[1779823725051,33.05,75816.22,0.21,0.03988,9e-05,2.46356]
[1779823730085,33.04,75815.72,0.21,0.03982,9e-05,2.46035]
[1779823735121,33.04,75820.69,0.21,0.04025,9e-05,2.48229]
[1779823740177,33.04,75820.83,0.21,0.04024,9e-05,2.48186]
[1779823742172,33.03,75811.03,0.21,0.03934,9e-05,2.43649]
[1779823747207,33.03,75809.57,0.21,0.0392,9e-05,2.42909]
[1779823752241,33.03,75809.75,0.21,0.0392,9e-05,2.42923]
[1779823757277,33.02,75811.04,0.21,0.0393,9e-05,2.43444]
[1779823762312,33.02,75811.72,0.21,0.03935,9e-05,2.43687]
[1779823767347,33.02,75815.35,0.21,0.03967,9e-05,2.45277]
[1779823772382,33.02,75814.29,0.21,0.03945,9e-05,2.44049]
[1779823777931,33.01,75814.28,0.21,0.03944,9e-05,2.43964]
[1779823781445,33.01,75799.23,0.21,0.03809,9e-05,2.37121]
[1779823784467,33.01,75804.2,0.21,0.03853,9e-05,2.39347]
[1779823789502,33.01,75806.57,0.21,0.03873,9e-05,2.40385]
[1779823794536,33.01,75806.42,0.21,0.03871,9e-05,2.40281]
[1779823799571,33.01,75806.73,0.21,0.03873,9e-05,2.40383]
[1779823803598,33.0,75813.65,0.21,0.03934,9e-05,2.43493]
[1779823808634,33.0,75817.55,0.21,0.03968,9e-05,2.45208]
[1779823811656,33.0,75809.23,0.21,0.03892,9e-05,2.41365]
[1779823816206,33.0,75811.31,0.21,0.0391,9e-05,2.42273]
[1779823816227,33.0,75811.31,0.21,0.0391,9e-05,2.42273]
[1779823818210,33.0,75811.38,0.21,0.0391,9e-05,2.4228]
[1779823818213,33.0,75811.32,0.21,0.03909,9e-05,2.42228]
[1779823823741,32.99,75810.46,0.21,0.03901,9e-05,2.41777]
[1779823826761,32.99,75818.18,0.21,0.03969,9e-05,2.45265]
[1779823828283,32.99,75829.71,0.21,0.04074,9e-05,2.5053]
[1779823833815,32.98,75831.71,0.21,0.0408,9e-05,2.50669]
[1779823835829,32.98,75838.06,0.21,0.04138,9e-05,2.53577]
[1779823840865,32.97,75841.06,0.21,0.04163,9e-05,2.5482]
[1779823845903,32.97,75839.14,0.21,0.04141,9e-05,2.53749]
[1779823850938,32.96,75840.48,0.21,0.04151,9e-05,2.54218]
[1779823855974,32.95,75841.43,0.21,0.04156,9e-05,2.54481]
[1779823857988,32.95,75835.28,0.21,0.04097,9e-05,2.51565]
[1779823863023,32.94,75834.79,0.21,0.0409,9e-05,2.5117]
[1779823868063,32.94,75831.49,0.21,0.04056,9e-05,2.49493]
[1779823870079,32.94,75841.64,0.21,0.0415,9e-05,2.54186]
[1779823871085,32.94,75850.58,0.21,0.04235,0.0001,2.58417]
[1779823876125,32.93,75849.18,0.21,0.04217,0.0001,2.57524]
[1779823877128,32.93,75855.08,0.21,0.04273,0.0001,2.60335]
[1779823878137,32.92,75844.53,0.21,0.04171,9e-05,2.55239]
[1779823882163,32.92,75851.48,0.21,0.04234,0.0001,2.58384]
[1779823887200,32.91,75854.08,0.21,0.04255,0.0001,2.59417]
[1779823892233,32.9,75851.52,0.21,0.04216,0.0001,2.57303]
[1779823897268,32.89,75847.4,0.21,0.04173,9e-05,2.55167]
[1779823902303,32.88,75849.71,0.21,0.04191,0.0001,2.56083]
[1779823907337,32.88,75849.52,0.21,0.04186,0.0001,2.55818]
[1779823912373,32.87,75851.57,0.21,0.04202,0.0001,2.56614]
[1779823914387,32.86,75862.54,0.21,0.04306,0.0001,2.61786]
[1779823919422,32.86,75865.23,0.21,0.04328,0.0001,2.62863]
[1779823923450,32.85,75871.82,0.21,0.04388,0.0001,2.65869]
[1779823928489,32.83,75874.14,0.21,0.04405,0.0001,2.66687]
[1779823933522,32.82,75876.43,0.21,0.04423,0.0001,2.6758]
[1779823938556,32.81,75875.89,0.21,0.04412,0.0001,2.67038]
[1779823943592,32.8,75871.54,0.21,0.04363,0.0001,2.64646]
[1779823949132,32.79,75870.99,0.21,0.04352,0.0001,2.64062]
[1779823954669,32.77,75874.94,0.21,0.04373,0.0001,2.64962]
[1779823960342,32.77,75879.19,0.21,0.04411,0.0001,2.66807]
[1779823965745,32.75,75880.08,0.21,0.04412,0.0001,2.66892]
[1779823970781,32.74,75878.73,0.21,0.04393,0.0001,2.65943]
[1779823975816,32.73,75878.06,0.21,0.04381,0.0001,2.65335]
[1779823980851,32.72,75876.95,0.21,0.04364,0.0001,2.64523]
[1779823982394,32.72,75876.95,0.21,0.04364,0.0001,2.64523]
[1779823982495,32.71,75857.66,0.21,0.04175,0.0001,2.55136]
[1779823983872,32.71,75850.11,0.21,0.04102,9e-05,2.51525]
[1779823985093,32.71,75850.11,0.21,0.04102,9e-05,2.51525]
[1779823985165,32.71,75850.65,0.21,0.04106,9e-05,2.51716]
[1779823990920,32.7,75848.76,0.21,0.04085,9e-05,2.50669]
[1779823992937,32.7,75843.07,0.21,0.04031,9e-05,2.4795]
[1779823999486,32.69,75843.4,0.21,0.04031,9e-05,2.47931]
[1779824005029,32.69,75846.78,0.21,0.0406,9e-05,2.494]
[1779824008044,32.68,75838.58,0.21,0.03982,9e-05,2.45465]
[1779824013078,32.68,75840.51,0.21,0.03987,9e-05,2.45581]
[1779824018114,32.67,75842.37,0.21,0.04002,9e-05,2.46325]
[1779824023149,32.67,75831.96,0.21,0.03905,9e-05,2.41435]
[1779824028185,32.66,75829.31,0.21,0.0388,9e-05,2.40148]
[1779824033221,32.66,75823.85,0.21,0.0383,9e-05,2.37618]
[1779824038255,32.66,75825.2,0.21,0.03842,9e-05,2.38201]
[1779824043289,32.66,75824.62,0.21,0.03836,9e-05,2.37908]
[1779824044300,32.66,75813.7,0.21,0.03739,9e-05,2.32975]
[1779824048329,32.66,75825.29,0.21,0.03842,9e-05,2.38221]
[1779824053365,32.66,75826.45,0.21,0.03852,9e-05,2.38723]
[1779824055378,32.66,75836.38,0.21,0.03941,9e-05,2.43263]
[1779824060412,32.66,75832.79,0.21,0.03908,9e-05,2.41557]
[1779824065448,32.65,75833.24,0.21,0.03911,9e-05,2.41705]
[1779824067462,32.65,75822.1,0.21,0.0381,9e-05,2.366]
[1779824072496,32.65,75822.45,0.21,0.03803,9e-05,2.36079]
[1779824077532,32.65,75822.69,0.21,0.03805,9e-05,2.36174]
[1779824082569,32.65,75822.15,0.21,0.038,9e-05,2.35917]
[1779824084582,32.65,75814.32,0.21,0.03731,9e-05,2.32389]
[1779824087611,32.65,75821.57,0.21,0.03795,9e-05,2.35661]
[1779824092646,32.65,75818.65,0.21,0.03769,9e-05,2.34344]
[1779824097681,32.65,75820.76,0.21,0.03788,9e-05,2.35302]
[1779824102723,32.65,75815.62,0.21,0.03743,9e-05,2.32994]
[1779824107757,32.65,75813.06,0.21,0.03721,9e-05,2.31879]
[1779824112792,32.65,75813.48,0.21,0.03725,9e-05,2.32104]
[1779824117828,32.66,75813.09,0.21,0.03723,9e-05,2.31969]
[1779824122863,32.66,75813.54,0.21,0.03727,9e-05,2.32214]
[1779824127897,32.66,75815.81,0.21,0.03748,9e-05,2.33274]
[1779824133792,32.66,75816.28,0.21,0.03743,9e-05,2.32858]
[1779824133798,32.66,75810.52,0.21,0.03693,9e-05,2.30302]
[1779824134945,32.66,75798.0,0.21,0.03586,8e-05,2.24791]
[1779824136960,32.66,75791.73,0.21,0.03534,8e-05,2.22104]
[1779824143002,32.67,75793.19,0.21,0.03549,8e-05,2.22887]
[1779824148045,32.68,75794.82,0.21,0.03565,8e-05,2.23718]
[1779824150599,32.68,75786.11,0.21,0.03494,8e-05,2.20022]
[1779824153617,32.68,75778.96,0.21,0.03437,8e-05,2.17046]
[1779824159272,32.69,75781.66,0.21,0.03462,8e-05,2.18338]
[1779824165163,32.7,75781.26,0.21,0.03463,8e-05,2.18398]
[1779824166171,32.7,75788.93,0.21,0.03527,8e-05,2.21734]
[1779824171207,32.71,75789.27,0.21,0.03533,8e-05,2.22013]
[1779824172211,32.71,75800.1,0.21,0.03624,9e-05,2.26765]
[1779824173220,32.71,75808.76,0.21,0.03699,9e-05,2.30613]
[1779824178253,32.71,75811.85,0.21,0.03727,9e-05,2.32049]
[1779824183289,32.71,75811.13,0.21,0.03722,9e-05,2.31781]
[1779824187319,32.72,75821.48,0.21,0.03814,9e-05,2.36469]
[1779824192355,32.72,75826.68,0.21,0.03851,9e-05,2.38182]
[1779824198399,32.72,75826.14,0.21,0.03845,9e-05,2.37922]
[1779824203432,32.72,75825.24,0.21,0.03837,9e-05,2.37503]
[1779824208468,32.72,75818.9,0.21,0.03781,9e-05,2.34619]
[1779824211487,32.72,75805.18,0.21,0.03661,9e-05,2.28497]
[1779824216523,32.72,75808.26,0.21,0.03688,9e-05,2.29898]
[1779824221557,32.72,75808.43,0.21,0.0369,9e-05,2.30008]
[1779824226593,32.72,75809.36,0.21,0.03699,9e-05,2.30457]
[1779824231629,32.72,75809.49,0.21,0.03701,9e-05,2.3056]
[1779824236664,32.72,75809.73,0.21,0.03704,9e-05,2.30707]
[1779824241698,32.73,75813.44,0.21,0.03737,9e-05,2.32395]
[1779824246734,32.73,75812.01,0.21,0.03725,9e-05,2.31788]
[1779824251769,32.73,75811.33,0.21,0.0371,9e-05,2.30864]
[1779824256804,32.73,75810.51,0.21,0.03704,9e-05,2.30539]
[1779824261842,32.73,75828.25,0.21,0.03861,9e-05,2.3856]
[1779824264863,32.73,75834.18,0.21,0.03914,9e-05,2.41255]
[1779824265869,32.73,75840.35,0.21,0.03971,9e-05,2.44086]
[1779824270902,32.73,75834.59,0.21,0.03916,9e-05,2.41359]
[1779824275939,32.73,75835.53,0.21,0.03924,9e-05,2.41742]
[1779824280972,32.72,75838.88,0.21,0.03954,9e-05,2.43232]
[1779824282987,32.72,75831.9,0.21,0.0389,9e-05,2.40008]
[1779824288023,32.72,75833.05,0.21,0.039,9e-05,2.40504]
[1779824293057,32.72,75831.89,0.21,0.03888,9e-05,2.39944]
[1779824298092,32.72,75833.19,0.21,0.039,9e-05,2.40512]
[1779824303129,32.72,75845.7,0.21,0.04014,9e-05,2.46252]
[1779824305186,32.71,75853.08,0.21,0.04081,9e-05,2.49649]
[1779824310219,32.71,75852.73,0.21,0.04077,9e-05,2.49403]
[1779824315253,32.71,75857.14,0.21,0.04105,9e-05,2.50685]
[1779824320289,32.7,75860.31,0.21,0.04133,0.0001,2.52066]
[1779824325326,32.7,75859.19,0.21,0.0412,9e-05,2.51417]
[1779824330361,32.69,75856.49,0.21,0.04092,9e-05,2.50033]
[1779824335397,32.69,75855.0,0.21,0.04076,9e-05,2.4924]
[1779824340432,32.68,75855.39,0.21,0.04078,9e-05,2.49328]
[1779824343453,32.68,75843.61,0.21,0.03968,9e-05,2.43781]
[1779824348494,32.68,75841.97,0.21,0.03951,9e-05,2.42965]
[1779824353524,32.68,75840.82,0.21,0.0394,9e-05,2.42391]
[1779824357043,32.68,75846.66,0.21,0.03993,9e-05,2.45062]
[1779824362587,32.67,75846.58,0.21,0.03991,9e-05,2.44949]
[1779824367622,32.67,75847.41,0.21,0.03997,9e-05,2.45268]
[1779824369636,32.67,75854.07,0.21,0.04059,9e-05,2.48349]
[1779824374670,32.66,75853.3,0.21,0.04039,9e-05,2.47218]
[1779824375118,32.66,75853.3,0.21,0.04039,9e-05,2.47218]
[1779824375677,32.66,75850.12,0.21,0.04009,9e-05,2.45717]
[1779824380713,32.66,75851.84,0.21,0.04024,9e-05,2.46439]
[1779824385748,32.66,75850.62,0.21,0.04011,9e-05,2.45788]
[1779824390783,32.65,75848.16,0.21,0.03986,9e-05,2.44567]
[1779824396824,32.65,75848.15,0.21,0.03984,9e-05,2.44476]
[1779824398838,32.65,75842.99,0.21,0.03936,9e-05,2.4206]
[1779824402867,32.65,75837.39,0.21,0.03885,9e-05,2.39448]
[1779824408909,32.65,75838.51,0.21,0.03894,9e-05,2.39923]
[1779824410923,32.64,75832.53,0.21,0.0384,9e-05,2.37182]
[1779824415959,32.64,75832.71,0.21,0.03841,9e-05,2.37255]
[1779824420994,32.64,75834.9,0.21,0.03861,9e-05,2.38245]
[1779824426028,32.64,75838.16,0.21,0.0389,9e-05,2.39719]
[1779824428042,32.64,75843.84,0.21,0.03942,9e-05,2.42324]
[1779824429050,32.64,75855.35,0.21,0.04048,9e-05,2.47669]
[1779824435093,32.64,75855.3,0.21,0.04035,9e-05,2.46868]
[1779824442141,32.63,75853.93,0.21,0.0402,9e-05,2.46121]
[1779824444157,32.63,75860.51,0.21,0.04082,9e-05,2.49173]
[1779824449191,32.63,75862.28,0.21,0.04096,9e-05,2.49904]
[1779824455234,32.62,75863.28,0.21,0.04103,9e-05,2.50249]
[1779824456238,32.62,75855.12,0.21,0.04026,9e-05,2.46394]
[1779824461274,32.62,75861.42,0.21,0.04083,9e-05,2.49271]
[1779824466309,32.61,75863.28,0.21,0.04099,9e-05,2.50045]
[1779824471344,32.61,75867.13,0.21,0.04133,0.0001,2.51754]
[1779824475372,32.6,75876.19,0.21,0.04218,0.0001,2.55975]
[1779824477888,32.58,75885.76,0.21,0.04301,0.0001,2.60075]
[1779824483428,32.53,75884.19,0.21,0.04261,0.0001,2.58076]
[1779824484619,32.53,75884.19,0.21,0.04261,0.0001,2.58076]
[1779824484688,32.51,75883.49,0.21,0.04245,0.0001,2.57312]
[1779824490477,32.5,75875.4,0.21,0.04163,0.0001,2.53239]
[1779824495512,32.5,75872.51,0.21,0.04122,0.0001,2.51027]
[1779824498037,32.49,75880.52,0.21,0.04197,0.0001,2.54763]
[1779824503568,32.49,75879.4,0.21,0.04182,0.0001,2.54047]
[1779824508607,32.48,75880.37,0.21,0.04188,0.0001,2.54334]
[1779824513643,32.47,75879.87,0.21,0.04179,0.0001,2.53887]
[1779824518678,32.46,75881.3,0.21,0.0419,0.0001,2.54405]
[1779824523713,32.46,75880.73,0.21,0.04181,0.0001,2.53965]
[1779824528748,32.45,75880.09,0.21,0.04171,0.0001,2.53499]
[1779824533783,32.44,75885.3,0.21,0.04218,0.0001,2.55824]
[1779824538817,32.43,75886.36,0.21,0.04225,0.0001,2.56156]
[1779824543853,32.43,75886.15,0.21,0.04219,0.0001,2.55875]
[1779824548888,32.39,75886.43,0.21,0.04206,0.0001,2.5525]
[1779824553924,32.39,75889.52,0.21,0.04223,0.0001,2.55881]
[1779824558958,32.38,75893.91,0.21,0.04262,0.0001,2.57836]
[1779824559965,32.38,75900.32,0.21,0.04325,0.0001,2.60925]
[1779824560972,32.36,75908.21,0.21,0.04394,0.0001,2.64296]
[1779824563205,32.36,75910.07,0.21,0.04413,0.0001,2.65216]
[1779824563260,32.32,75915.13,0.21,0.04444,0.0001,2.6677]
[1779824565000,32.32,75923.52,0.21,0.04532,0.0001,2.71026]
[1779824565321,32.32,75923.52,0.21,0.04532,0.0001,2.71026]
[1779824565339,32.32,75923.52,0.21,0.04532,0.0001,2.71026]
[1779824566007,32.32,75928.94,0.21,0.04589,0.0001,2.73759]
[1779824568161,32.32,75931.32,0.21,0.04614,0.00011,2.74987]
[1779824568168,32.32,75931.32,0.21,0.04614,0.00011,2.74987]
[1779824568248,32.32,75934.35,0.21,0.04646,0.00011,2.76549]
[1779824571327,32.32,75932.35,0.21,0.04627,0.00011,2.75591]
[1779824572049,32.32,75932.91,0.21,0.04631,0.00011,2.75809]
[1779824573964,32.32,75931.88,0.21,0.04619,0.00011,2.75219]
[1779824574063,32.32,75930.17,0.21,0.04599,0.0001,2.74287]
[1779824579098,32.32,75932.31,0.21,0.04623,0.00011,2.75403]
[1779824584133,32.3,75928.44,0.21,0.04575,0.0001,2.73121]
[1779824589168,32.19,75932.41,0.21,0.04557,0.0001,2.72248]
[1779824594208,32.11,75936.16,0.21,0.0456,0.0001,2.72405]
[1779824598759,32.11,75940.06,0.21,0.046,0.00011,2.74337]
[1779824599243,32.11,75940.19,0.21,0.046,0.00011,2.74345]
[1779824599876,32.11,75940.19,0.21,0.046,0.00011,2.74345]
[1779824600250,32.11,75940.31,0.21,0.046,0.00011,2.74348]
[1779824605285,32.1,75940.55,0.21,0.04596,0.00011,2.7418]
[1779824610320,32.08,75939.81,0.21,0.04583,0.00011,2.73512]
[1779824615357,32.07,75940.41,0.21,0.04572,0.00011,2.72823]
[1779824620062,32.06,75941.56,0.21,0.0458,0.00011,2.73186]
[1779824620074,32.06,75941.38,0.21,0.04576,0.00011,2.73039]
[1779824622037,32.06,75941.48,0.21,0.04578,0.00011,2.7309]
[1779824622046,32.06,75941.48,0.21,0.04578,0.00011,2.7309]
[1779824622076,32.06,75941.48,0.21,0.04578,0.00011,2.7309]
[1779824622147,32.06,75947.99,0.21,0.04644,0.00011,2.76302]
[1779824628977,32.04,75946.55,0.21,0.0462,0.00011,2.75144]
[1779824634493,32.03,75942.75,0.21,0.04574,0.00011,2.72912]
[1779824639527,32.02,75942.16,0.21,0.04562,0.00011,2.72335]
[1779824644563,32.0,75933.19,0.21,0.04462,0.0001,2.67521]
[1779824649597,32.0,75932.99,0.21,0.04456,0.0001,2.67192]
[1779824654634,31.99,75926.42,0.21,0.04383,0.0001,2.63676]
[1779824659668,31.98,75923.59,0.21,0.04351,0.0001,2.62069]
[1779824664704,31.97,75923.55,0.21,0.04346,0.0001,2.61855]
[1779824669738,31.96,75918.82,0.21,0.04295,0.0001,2.5933]
[1779824674773,31.96,75918.76,0.21,0.0428,0.0001,2.58428]
[1779824675789,31.96,75918.76,0.21,0.0428,0.0001,2.58428]
[1779824675887,31.95,75918.68,0.21,0.04278,0.0001,2.58354]
[1779824676790,31.95,75918.68,0.21,0.04278,0.0001,2.58354]
[1779824676817,31.95,75918.52,0.21,0.04276,0.0001,2.58241]
[1779824680762,31.95,75918.19,0.21,0.04271,0.0001,2.57978]
[1779824680821,31.95,75914.13,0.21,0.04229,0.0001,2.55949]
[1779824685850,31.94,75914.23,0.21,0.04227,0.0001,2.55842]
[1779824690886,31.93,75912.89,0.21,0.04211,0.0001,2.55036]
[1779824695920,31.93,75912.45,0.21,0.04203,0.0001,2.54648]
[1779824701964,31.92,75912.4,0.21,0.04199,0.0001,2.54452]
[1779824708016,31.91,75912.22,0.21,0.04194,0.0001,2.54195]
[1779824712040,31.91,75901.19,0.21,0.04084,0.0001,2.4873]
[1779824717075,31.9,75899.49,0.21,0.04065,0.0001,2.4782]
[1779824720096,31.9,75905.94,0.21,0.04127,0.0001,2.50878]
[1779824725131,31.9,75906.25,0.21,0.04128,0.0001,2.50918]
[1779824730166,31.89,75905.75,0.21,0.0412,0.0001,2.50568]
[1779824735201,31.89,75912.67,0.21,0.04176,0.0001,2.53139]
[1779824740237,31.88,75929.23,0.21,0.04339,0.0001,2.61167]
[1779824743256,31.88,75936.51,0.21,0.04411,0.0001,2.64688]
[1779824750306,31.86,75936.27,0.21,0.04402,0.0001,2.64253]
[1779824755341,31.86,75931.97,0.21,0.04354,0.0001,2.61891]
[1779824760376,31.85,75932.65,0.21,0.04356,0.0001,2.62024]
[1779824765413,31.84,75932.32,0.21,0.04349,0.0001,2.61654]
[1779824766419,31.84,75924.87,0.21,0.04272,0.0001,2.57878]
[1779824767426,31.84,75907.33,0.21,0.04098,0.0001,2.49302]
[1779824772461,31.83,75907.87,0.21,0.04101,0.0001,2.49462]
[1779824777495,31.83,75907.43,0.21,0.04095,0.0001,2.49149]
[1779824779510,31.83,75914.54,0.21,0.04164,0.0001,2.52562]
[1779824780517,31.82,75920.24,0.21,0.0422,0.0001,2.55327]
[1779824785552,31.82,75919.83,0.21,0.04213,0.0001,2.54973]
[1779824790587,31.81,75923.64,0.21,0.04248,0.0001,2.56695]
[1779824795623,31.81,75923.97,0.21,0.04237,0.0001,2.55998]
[1779824800657,31.8,75923.73,0.21,0.04231,0.0001,2.55722]
[1779824803678,31.8,75915.58,0.21,0.04149,0.0001,2.51639]
[1779824808713,31.79,75913.77,0.21,0.04128,0.0001,2.50644]
[1779824813750,31.79,75900.53,0.21,0.03998,0.0001,2.44156]
[1779824816770,31.78,75893.87,0.21,0.03934,9e-05,2.4096]
[1779824821807,31.78,75895.96,0.21,0.03953,9e-05,2.41921]
[1779824826841,31.78,75898.38,0.21,0.03976,0.0001,2.43044]
[1779824831876,31.78,75900.45,0.21,0.03995,0.0001,2.44002]
[1779824836912,31.78,75899.99,0.21,0.0399,0.0001,2.43754]
[1779824842954,31.78,75899.89,0.21,0.03988,0.0001,2.43672]
[1779824847990,31.78,75900.34,0.21,0.03992,0.0001,2.43858]
[1779824853024,31.78,75898.64,0.21,0.03965,0.0001,2.42331]
[1779824858058,31.77,75900.87,0.21,0.03985,0.0001,2.43364]
[1779824863092,31.77,75900.84,0.21,0.03984,0.0001,2.43312]
[1779824868129,31.77,75900.65,0.21,0.03982,0.0001,2.43179]
[1779824873644,31.77,75900.03,0.21,0.03975,0.0001,2.42866]
[1779824875178,31.77,75890.05,0.21,0.0388,9e-05,2.38101]
[1779824880213,31.77,75893.78,0.21,0.03915,9e-05,2.39852]
[1779824885248,31.77,75894.65,0.21,0.03923,9e-05,2.40246]
[1779824890284,31.77,75894.58,0.21,0.03922,9e-05,2.40188]
[1779824895318,31.77,75893.7,0.21,0.03913,9e-05,2.39758]
[1779824896326,31.77,75885.23,0.21,0.03834,9e-05,2.35778]
[1779824901360,31.77,75887.0,0.21,0.03851,9e-05,2.36642]
[1779824906395,31.77,75888.62,0.21,0.03867,9e-05,2.37424]
[1779824911430,31.77,75888.64,0.21,0.03857,9e-05,2.36784]
[1779824916464,31.77,75889.1,0.21,0.03862,9e-05,2.37024]
[1779824917473,31.77,75900.26,0.21,0.03967,0.0001,2.42302]
[1779824922507,31.77,75900.25,0.21,0.03967,0.0001,2.4228]
[1779824927542,31.77,75909.25,0.21,0.04053,0.0001,2.46569]
[1779824932577,31.77,75910.56,0.21,0.04064,0.0001,2.47141]
[1779824937612,31.76,75911.94,0.21,0.04076,0.0001,2.4774]
[1779824942647,31.76,75911.33,0.21,0.04069,0.0001,2.47368]
[1779824951238,31.75,75912.22,0.21,0.04075,0.0001,2.47651]
[1779824957751,31.75,75910.34,0.21,0.04054,0.0001,2.46642]
[1779824962787,31.75,75917.0,0.21,0.04118,0.0001,2.49779]
[1779824967822,31.74,75919.8,0.21,0.04143,0.0001,2.51027]
[1779824972857,31.74,75920.81,0.21,0.04139,0.0001,2.50698]
[1779824977892,31.73,75912.14,0.21,0.04052,0.0001,2.46375]
[1779824982926,31.73,75911.23,0.21,0.04042,0.0001,2.45852]
[1779824987961,31.72,75908.87,0.21,0.04017,0.0001,2.44642]
[1779824992997,31.72,75909.04,0.21,0.04018,0.0001,2.44651]
[1779824997029,31.72,75898.2,0.21,0.03913,9e-05,2.3943]
[1779825001588,31.72,75911.11,0.21,0.04036,0.0001,2.45568]
[1779825007105,31.71,75913.23,0.21,0.04055,0.0001,2.46517]
[1779825009117,31.71,75918.9,0.21,0.0411,0.0001,2.49232]
[1779825014152,31.71,75917.51,0.21,0.04094,0.0001,2.4846]
[1779825019186,31.71,75918.06,0.21,0.04098,0.0001,2.48628]
[1779825021730,31.7,75925.73,0.21,0.04172,0.0001,2.52304]
[1779825028250,31.7,75929.31,0.21,0.04204,0.0001,2.53894]
[1779825030264,31.69,75920.58,0.21,0.04116,0.0001,2.49535]
[1779825035298,31.69,75926.26,0.21,0.0416,0.0001,2.51528]
[1779825040335,31.68,75926.41,0.21,0.04158,0.0001,2.51461]
[1779825047389,31.68,75922.81,0.21,0.04119,0.0001,2.49551]
[1779825049398,31.67,75916.67,0.21,0.04059,0.0001,2.46534]
[1779825054435,31.67,75920.71,0.21,0.04096,0.0001,2.48414]
[1779825056447,31.67,75941.96,0.21,0.04309,0.0001,2.58843]
[1779825061486,31.66,75942.17,0.21,0.04307,0.0001,2.58783]
[1779825066521,31.66,75942.48,0.21,0.04307,0.0001,2.58775]
[1779825071559,31.65,75938.64,0.21,0.04265,0.0001,2.56699]
[1779825072571,31.65,75930.63,0.21,0.04183,0.0001,2.5271]
[1779825077601,31.64,75932.27,0.21,0.04197,0.0001,2.53401]
[1779825082636,31.64,75934.67,0.21,0.04219,0.0001,2.5446]
[1779825085657,31.64,75942.66,0.21,0.04298,0.0001,2.58347]
[1779825090692,31.63,75943.87,0.21,0.04307,0.0001,2.58789]
[1779825094721,31.62,75930.32,0.21,0.04157,0.0001,2.51232]
[1779825097741,31.62,75936.07,0.21,0.04213,0.0001,2.53988]
[1779825103782,31.61,75940.35,0.21,0.04253,0.0001,2.55952]
[1779825108818,31.61,75938.69,0.21,0.04233,0.0001,2.54987]
[1779825113853,31.6,75935.0,0.21,0.04193,0.0001,2.53044]
[1779825118888,31.6,75935.07,0.21,0.04192,0.0001,2.52974]
[1779825123922,31.59,75931.8,0.21,0.04158,0.0001,2.5128]
[1779825128957,31.59,75932.04,0.21,0.04158,0.0001,2.51312]
[1779825134903,31.59,75934.43,0.21,0.04181,0.0001,2.52416]
[1779825135597,31.59,75948.36,0.21,0.04321,0.0001,2.593]
[1779825141050,31.58,75946.04,0.21,0.04294,0.0001,2.57962]
[1779825147090,31.57,75950.33,0.21,0.04334,0.0001,2.59915]
[1779825152653,31.56,75949.49,0.21,0.04311,0.0001,2.58622]
[1779825158168,31.56,75951.08,0.21,0.04323,0.0001,2.5923]
[1779825162723,31.55,75959.63,0.21,0.04409,0.0001,2.63414]
[1779825168238,31.54,75958.57,0.21,0.04393,0.0001,2.62645]
[1779825173274,31.53,75955.03,0.21,0.04353,0.0001,2.60668]
[1779825178310,31.53,75958.81,0.21,0.04388,0.0001,2.62394]
[1779825183346,31.52,75960.55,0.21,0.04402,0.0001,2.63072]
[1779825188380,31.51,75963.08,0.21,0.04424,0.00011,2.64147]
[1779825193414,31.5,75964.58,0.21,0.04435,0.00011,2.64693]
[1779825198449,31.49,75966.22,0.21,0.04448,0.00011,2.65311]
[1779825199457,31.49,75972.29,0.21,0.04512,0.00011,2.68379]
[1779825200474,31.49,75972.29,0.21,0.04512,0.00011,2.68379]
[1779825200575,31.49,75972.42,0.21,0.04512,0.00011,2.68397]
[1779825204528,31.48,75972.28,0.21,0.04507,0.00011,2.68178]
[1779825204566,31.48,75969.32,0.21,0.04475,0.00011,2.6661]
[1779825210534,31.47,75970.78,0.21,0.04485,0.00011,2.67079]
[1779825216577,31.46,75971.07,0.21,0.04471,0.00011,2.66232]
[1779825221612,31.45,75970.56,0.21,0.04461,0.00011,2.6574]
[1779825226648,31.42,75974.55,0.21,0.04489,0.00011,2.67114]
[1779825228661,31.42,75985.78,0.21,0.04608,0.00011,2.72833]
[1779825233699,31.31,75984.47,0.21,0.04537,0.00011,2.69431]
[1779825235743,31.29,75979.98,0.21,0.04478,0.00011,2.66596]
[1779825235801,31.28,75957.08,0.21,0.04237,0.0001,2.54908]
[1779825237579,31.28,75957.08,0.21,0.04237,0.0001,2.54869]
[1779825237725,31.27,75958.7,0.21,0.04248,0.0001,2.55412]
[1779825240746,31.26,75967.32,0.21,0.0433,0.0001,2.59429]
[1779825245787,31.25,75967.5,0.21,0.04328,0.0001,2.59345]
[1779825250839,31.24,75972.36,0.21,0.04375,0.00011,2.61638]
[1779825255868,31.23,75977.79,0.21,0.04428,0.00011,2.6422]
[1779825260904,31.22,75975.08,0.21,0.04395,0.00011,2.62583]
[1779825265939,31.22,75976.86,0.21,0.04409,0.00011,2.63289]
[1779825270974,31.21,75978.37,0.21,0.04421,0.00011,2.63859]
[1779825276011,31.2,75973.78,0.21,0.04358,0.0001,2.60611]
[1779825281045,31.19,75976.79,0.21,0.04385,0.00011,2.61967]
[1779825285073,31.19,75968.51,0.21,0.04296,0.0001,2.57626]
[1779825287087,31.19,75959.75,0.21,0.04205,0.0001,2.5317]
[1779825292122,31.18,75960.47,0.21,0.0421,0.0001,2.53427]
[1779825297158,31.18,75962.17,0.21,0.04226,0.0001,2.54174]
[1779825302192,31.17,75961.74,0.21,0.04219,0.0001,2.53857]
[1779825307228,31.17,75961.5,0.21,0.04215,0.0001,2.53635]
[1779825312261,31.16,75963.43,0.21,0.04232,0.0001,2.54497]
[1779825317297,31.16,75967.99,0.21,0.04277,0.0001,2.56682]
[1779825322253,31.16,75968.5,0.21,0.0428,0.0001,2.56837]
[1779825322348,31.16,75974.33,0.21,0.0434,0.0001,2.59769]
[1779825327369,31.15,75975.09,0.21,0.04345,0.0001,2.60003]
[1779825330328,31.15,75974.9,0.21,0.04342,0.0001,2.59846]
[1779825330429,31.15,75975.42,0.21,0.04346,0.0001,2.60081]
[1779825336432,31.14,75975.36,0.21,0.04331,0.0001,2.59166]
[1779825337439,31.14,75964.64,0.21,0.0422,0.0001,2.53718]
[1779825338450,31.14,75957.27,0.21,0.04144,0.0001,2.50016]
[1779825343991,31.13,75960.72,0.21,0.04178,0.0001,2.5166]
[1779825349527,31.13,75963.47,0.21,0.04203,0.0001,2.52922]
[1779825354563,31.12,75964.2,0.21,0.04209,0.0001,2.53192]
[1779825357585,31.12,75956.47,0.21,0.04129,0.0001,2.49277]
[1779825362619,31.12,75960.17,0.21,0.04165,0.0001,2.51056]
[1779825368660,31.11,75963.1,0.21,0.04193,0.0001,2.52404]
[1779825373697,31.11,75963.89,0.21,0.04199,0.0001,2.527]
[1779825378733,31.11,75962.65,0.21,0.04184,0.0001,2.51982]
[1779825383768,31.1,75968.66,0.21,0.04244,0.0001,2.54907]
[1779825388803,31.1,75968.71,0.21,0.04242,0.0001,2.54822]
[1779825393838,31.09,75966.02,0.21,0.04201,0.0001,2.52666]
[1779825398873,31.09,75964.23,0.21,0.04181,0.0001,2.51683]
[1779825401894,31.09,75977.15,0.21,0.04314,0.0001,2.58153]
[1779825406928,31.08,75977.64,0.21,0.04316,0.0001,2.58265]
[1779825411964,31.08,75976.18,0.21,0.04298,0.0001,2.57387]
[1779825417000,31.07,75974.46,0.21,0.04277,0.0001,2.56384]
[1779825422041,31.07,75974.6,0.21,0.04276,0.0001,2.56326]
[1779825427082,31.06,75974.94,0.21,0.04277,0.0001,2.56345]
[1779825432111,31.06,75974.13,0.21,0.04266,0.0001,2.5581]
[1779825437182,31.05,75974.59,0.21,0.04268,0.0001,2.55918]
[1779825442216,31.05,75973.26,0.21,0.04252,0.0001,2.55125]
[1779825447252,31.04,75973.56,0.21,0.04252,0.0001,2.5516]
[1779825453294,31.04,75972.2,0.21,0.04225,0.0001,2.53637]
[1779825458328,31.03,75972.41,0.21,0.04225,0.0001,2.53639]
[1779825463364,31.03,75971.63,0.21,0.04214,0.0001,2.53142]
[1779825466385,31.02,75963.11,0.21,0.04126,0.0001,2.48824]
[1779825471419,31.02,75961.89,0.21,0.04113,0.0001,2.48156]
[1779825476456,31.02,75965.29,0.21,0.04146,0.0001,2.49771]
[1779825481491,31.02,75965.47,0.21,0.04146,0.0001,2.49783]
[1779825482498,31.02,75959.38,0.21,0.04084,0.0001,2.46744]
[1779825484981,31.01,75948.59,0.21,0.03977,0.0001,2.41428]
[1779825490555,31.01,75947.83,0.21,0.03969,0.0001,2.41056]
[1779825495590,31.01,75948.91,0.21,0.0398,0.0001,2.41579]
[1779825500624,31.01,75947.34,0.21,0.03964,0.0001,2.40813]
[1779825505659,31.01,75945.84,0.21,0.0395,0.0001,2.40085]
[1779825510694,31.02,75934.01,0.21,0.03836,0.0001,2.34398]
[1779825513167,31.02,75941.02,0.21,0.03893,0.0001,2.37105]
[1779825518750,31.02,75938.11,0.21,0.03866,0.0001,2.35747]
[1779825523786,31.02,75936.99,0.21,0.03856,0.0001,2.35258]
[1779825528822,31.02,75936.93,0.21,0.03857,0.0001,2.3528]
[1779825533855,31.02,75935.79,0.21,0.03847,0.0001,2.3479]
[1779825538890,31.03,75931.2,0.21,0.03805,9e-05,2.32661]
[1779825543927,31.03,75925.15,0.21,0.03749,9e-05,2.29876]
[1779825545940,31.03,75916.17,0.21,0.03667,9e-05,2.25707]
[1779825550975,31.04,75914.81,0.21,0.03657,9e-05,2.25216]
[1779825553998,31.04,75923.11,0.21,0.03736,9e-05,2.29186]
[1779825559033,31.05,75919.2,0.21,0.03701,9e-05,2.27464]
[1779825564074,31.05,75922.57,0.21,0.03735,9e-05,2.2916]
[1779825568101,31.06,75928.35,0.21,0.03791,9e-05,2.31976]
[1779825573282,31.06,75928.83,0.21,0.03787,9e-05,2.31596]
[1779825582199,31.07,75926.06,0.21,0.03764,9e-05,2.30462]
[1779825587234,31.07,75929.72,0.21,0.038,9e-05,2.32284]
[1779825592270,31.07,75924.64,0.21,0.03754,9e-05,2.29969]
[1779825595295,31.08,75915.37,0.21,0.0367,9e-05,2.25713]
[1779825597303,31.08,75928.57,0.21,0.03794,9e-05,2.31946]
[1779825599319,31.08,75939.22,0.21,0.03896,0.0001,2.37069]
[1779825601341,31.08,75945.67,0.21,0.03959,0.0001,2.40204]
[1779825602143,31.08,75945.67,0.21,0.03959,0.0001,2.40204]
[1779825602350,31.08,75950.99,0.21,0.04011,0.0001,2.42802]
[1779825604779,31.08,75955.16,0.21,0.04053,0.0001,2.44845]
[1779825605373,31.08,75958.59,0.21,0.04087,0.0001,2.46534]
[1779825607383,31.08,75964.63,0.21,0.04148,0.0001,2.49517]
[1779825612423,31.08,75961.07,0.21,0.04111,0.0001,2.47702]
[1779825614434,31.08,75953.63,0.21,0.04036,0.0001,2.44015]
[1779825620030,31.08,75954.14,0.21,0.04041,0.0001,2.44265]
[1779825622119,31.08,75945.05,0.21,0.03951,0.0001,2.39829]
[1779825627131,31.08,75942.52,0.21,0.03928,0.0001,2.3864]
[1779825628012,31.08,75942.52,0.21,0.03928,0.0001,2.3864]
[1779825628026,31.08,75964.54,0.21,0.04146,0.0001,2.49452]
[1779825629554,31.08,75975.16,0.21,0.04255,0.0001,2.54779]
[1779825631569,31.08,75960.36,0.21,0.04093,0.0001,2.46644]
[1779825633109,31.08,75960.36,0.21,0.04093,0.0001,2.46644]
[1779825633173,31.08,75946.93,0.21,0.03959,0.0001,2.40055]
[1779825639012,31.08,75947.26,0.21,0.03963,0.0001,2.40235]
[1779825639092,31.08,75941.71,0.21,0.03909,0.0001,2.37558]
[1779825644109,31.08,75938.43,0.21,0.03879,0.0001,2.36036]
[1779825649697,31.08,75933.75,0.21,0.03835,0.0001,2.33864]
[1779825653724,31.09,75941.34,0.21,0.03909,0.0001,2.37574]
[1779825654732,31.09,75949.78,0.21,0.03992,0.0001,2.41678]
[1779825659766,31.09,75944.64,0.21,0.03942,0.0001,2.39195]
[1779825662384,31.09,75944.84,0.21,0.03944,0.0001,2.39296]
[1779825662398,31.09,75956.51,0.21,0.04059,0.0001,2.45005]
[1779825662790,31.09,75972.77,0.21,0.04224,0.0001,2.531]
[1779825663782,31.09,75972.77,0.21,0.04224,0.0001,2.531]
[1779825663873,31.09,75970.45,0.21,0.042,0.0001,2.51912]
[1779825669836,31.08,75970.61,0.21,0.042,0.0001,2.51901]
[1779825674871,31.08,75970.75,0.21,0.042,0.0001,2.51896]
[1779825679905,31.08,75970.65,0.21,0.04197,0.0001,2.51772]
[1779825684941,31.07,75970.5,0.21,0.04194,0.0001,2.51622]
[1779825687964,31.07,75959.05,0.21,0.04077,0.0001,2.4588]
[1779825694006,31.07,75957.82,0.21,0.04053,0.0001,2.44548]
[1779825698036,31.07,75971.07,0.21,0.04187,0.0001,2.51115]
[1779825704076,31.07,75970.25,0.21,0.04177,0.0001,2.50622]
[1779825706091,31.07,75964.81,0.21,0.04121,0.0001,2.47882]
[1779825711125,31.06,75963.65,0.21,0.04108,0.0001,2.47257]
[1779825716160,31.06,75962.95,0.21,0.041,0.0001,2.46862]
[1779825718175,31.06,75957.49,0.21,0.04045,0.0001,2.44151]
[1779825723210,31.06,75957.8,0.21,0.04048,0.0001,2.44281]
[1779825727240,31.06,75950.93,0.21,0.0398,0.0001,2.40899]
[1779825732275,31.06,75947.1,0.21,0.03942,0.0001,2.39051]
[1779825734290,31.06,75940.32,0.21,0.03877,0.0001,2.35788]
[1779825739324,31.06,75937.06,0.21,0.03847,0.0001,2.34286]
[1779825743352,31.07,75931.41,0.21,0.03794,9e-05,2.31644]
[1779825748388,31.07,75940.65,0.21,0.03884,0.0001,2.36137]
[1779825750401,31.07,75947.79,0.21,0.03953,0.0001,2.39602]
[1779825755436,31.07,75950.38,0.21,0.03969,0.0001,2.40189]
[1779825758457,31.07,75957.91,0.21,0.04043,0.0001,2.43873]
[1779825763493,31.07,75957.18,0.21,0.04035,0.0001,2.43488]
[1779825768527,31.07,75964.35,0.21,0.04107,0.0001,2.47001]
[1779825770542,31.07,75969.78,0.21,0.04161,0.0001,2.49676]
[1779825772554,31.07,75962.79,0.21,0.0409,0.0001,2.4617]
[1779825777591,31.06,75956.76,0.21,0.04029,0.0001,2.43162]
[1779825780613,31.06,75950.78,0.21,0.03969,0.0001,2.40229]
[1779825786139,31.06,75948.79,0.21,0.0395,0.0001,2.39271]
[1779825791692,31.06,75945.07,0.21,0.03914,0.0001,2.37484]
[1779825796208,31.07,75936.64,0.21,0.03834,0.0001,2.33469]
[1779825801760,31.07,75934.81,0.21,0.03817,0.0001,2.32664]
[1779825807803,31.07,75934.56,0.21,0.03817,0.0001,2.32627]
[1779825812839,31.08,75928.39,0.21,0.0375,9e-05,2.29106]
[1779825817876,31.08,75926.64,0.21,0.03735,9e-05,2.28383]
[1779825822911,31.08,75930.37,0.21,0.03772,9e-05,2.30237]
[1779825826418,31.09,75944.88,0.21,0.03912,0.0001,2.37237]
[1779825833988,31.09,75946.39,0.21,0.03928,0.0001,2.37987]
[1779825839022,31.09,75949.05,0.21,0.03954,0.0001,2.39282]
[1779825844058,31.09,75947.13,0.21,0.03935,0.0001,2.38359]
[1779825849092,31.09,75946.4,0.21,0.03928,0.0001,2.38019]
[1779825854128,31.09,75945.12,0.21,0.03916,0.0001,2.37416]
[1779825859162,31.09,75957.49,0.21,0.04038,0.0001,2.43458]
[1779825863626,31.09,75963.8,0.21,0.04101,0.0001,2.46538]
[1779825871249,31.08,75964.01,0.21,0.0409,0.0001,2.45856]
[1779825873265,31.08,75971.13,0.21,0.04162,0.0001,2.49367]
[1779825878301,31.08,75972.22,0.21,0.04171,0.0001,2.49824]
[1779825883337,31.08,75973.68,0.21,0.04184,0.0001,2.50462]
[1779825884344,31.08,75980.49,0.21,0.04254,0.0001,2.53868]
[1779825889379,31.07,75978.87,0.21,0.04235,0.0001,2.52926]
[1779825894414,31.07,75981.47,0.21,0.04259,0.0001,2.54108]
[1779825900456,31.06,75982.16,0.21,0.04263,0.0001,2.54298]
[1779825905492,31.05,75981.55,0.21,0.04254,0.0001,2.53857]
[1779825910534,31.05,75977.08,0.21,0.04205,0.0001,2.51474]
[1779825912472,31.05,75979.9,0.21,0.04234,0.0001,2.52872]
[1779825912548,31.05,75996.39,0.21,0.04407,0.00011,2.61256]
[1779825914958,31.04,75999.24,0.21,0.04436,0.00011,2.62661]
[1779825915569,31.04,75999.53,0.21,0.04439,0.00011,2.62772]
[1779825920604,31.03,75998.5,0.21,0.04423,0.00011,2.62044]
[1779825926648,31.02,75998.91,0.21,0.04423,0.00011,2.62028]
[1779825931681,31.02,76001.83,0.21,0.04439,0.00011,2.62624]
[1779825936717,30.99,76003.29,0.21,0.04443,0.00011,2.62818]
[1779825939738,30.99,75996.82,0.21,0.04371,0.00011,2.59361]
[1779825943769,30.98,75990.5,0.21,0.04302,0.00011,2.56002]
[1779825944776,30.98,75978.84,0.21,0.0418,0.0001,2.50075]
[1779825949808,30.98,75975.52,0.21,0.04144,0.0001,2.48329]
[1779825954846,30.98,75974.81,0.21,0.04135,0.0001,2.47904]
[1779825959881,30.97,75978.07,0.21,0.04167,0.0001,2.4946]
[1779825964917,30.97,75977.47,0.21,0.04159,0.0001,2.49076]
[1779825969956,30.97,75973.54,0.21,0.04118,0.0001,2.4704]
[1779825971967,30.97,75966.83,0.21,0.04049,0.0001,2.43689]
[1779825977491,30.96,75965.66,0.21,0.04037,0.0001,2.43072]
[1779825985061,30.96,75967.88,0.21,0.04058,0.0001,2.4412]
[1779825990095,30.96,75972.47,0.21,0.04103,0.0001,2.46352]
[1779825995130,30.96,75972.29,0.21,0.0409,0.0001,2.45515]
[1779826000168,30.96,75970.17,0.21,0.04068,0.0001,2.44424]
[1779826005200,30.95,75970.6,0.21,0.04071,0.0001,2.44593]
[1779826010234,30.95,75971.13,0.21,0.04076,0.0001,2.44818]
[1779826011245,30.95,75965.59,0.21,0.0402,0.0001,2.42079]
[1779826017801,30.95,75966.99,0.21,0.04033,0.0001,2.42745]
[1779826022319,30.95,75974.56,0.21,0.0411,0.0001,2.46481]
[1779826027872,30.95,75974.26,0.21,0.04106,0.0001,2.46285]
[1779826034402,30.95,75972.81,0.21,0.0409,0.0001,2.45503]
[1779826045480,30.94,75973.6,0.21,0.04096,0.0001,2.45804]
[1779826053536,30.94,75973.74,0.21,0.04085,0.0001,2.45107]
[1779826058570,30.94,75974.36,0.21,0.0409,0.0001,2.45372]
[1779826063606,30.94,75973.54,0.21,0.04081,0.0001,2.44925]
[1779826068641,30.94,75972.36,0.21,0.04068,0.0001,2.443]
[1779826069649,30.94,75965.97,0.21,0.04004,0.0001,2.4114]
[1779826075690,30.94,75962.75,0.21,0.03972,0.0001,2.39561]
[1779826081732,30.94,75963.08,0.21,0.03975,0.0001,2.39724]
[1779826086768,30.94,75964.02,0.21,0.03985,0.0001,2.40186]
[1779826092808,30.94,75964.25,0.21,0.03987,0.0001,2.40299]
[1779826098367,30.94,75963.48,0.21,0.03979,0.0001,2.39923]
[1779826106906,30.94,75963.28,0.21,0.03978,0.0001,2.39829]
[1779826109927,30.94,75969.04,0.21,0.04035,0.0001,2.42659]
[1779826110935,30.94,75974.65,0.21,0.04091,0.0001,2.45432]
[1779826115523,30.93,75976.78,0.21,0.04101,0.0001,2.45747]
[1779826115977,30.93,75985.7,0.21,0.04193,0.0001,2.50213]
[1779826121015,30.93,75990.04,0.21,0.04236,0.0001,2.52307]
[1779826126048,30.92,75991.51,0.21,0.04249,0.0001,2.5294]
[1779826127692,30.92,75991.51,0.21,0.04249,0.0001,2.5294]
[1779826127737,30.92,75992.12,0.21,0.04255,0.0001,2.53205]
[1779826133098,30.92,75992.29,0.21,0.04254,0.0001,2.53176]
[1779826138647,30.91,75993.22,0.21,0.04261,0.0001,2.53503]
[1779826144177,30.91,75992.81,0.21,0.04254,0.0001,2.53174]
[1779826149212,30.9,75990.82,0.21,0.04231,0.0001,2.52045]
[1779826152237,30.9,75983.21,0.21,0.0415,0.0001,2.48146]
[1779826158789,30.9,75983.62,0.21,0.04152,0.0001,2.48235]
[1779826164324,30.89,75985.72,0.21,0.04172,0.0001,2.49183]
[1779826171368,30.88,75989.64,0.21,0.04198,0.0001,2.50308]
[1779826176518,30.88,75990.07,0.21,0.04201,0.0001,2.50463]
[1779826176594,30.88,75990.36,0.21,0.04204,0.0001,2.50568]
[1779826182447,30.88,75991.08,0.21,0.04209,0.0001,2.50809]
[1779826187484,30.87,75994.68,0.21,0.04244,0.0001,2.52522]
[1779826188724,30.87,75994.68,0.21,0.04244,0.0001,2.52522]
[1779826188825,30.87,75994.26,0.21,0.04239,0.0001,2.52286]
[1779826194545,30.86,75985.86,0.21,0.04149,0.0001,2.47917]
[1779826199580,30.86,75981.06,0.21,0.04099,0.0001,2.45451]
[1779826204617,30.86,75987.38,0.21,0.04162,0.0001,2.48562]
[1779826209056,30.86,75988.81,0.21,0.04176,0.0001,2.49235]
[1779826209653,30.86,75988.15,0.21,0.04169,0.0001,2.4887]
[1779826213117,30.85,75987.21,0.21,0.04158,0.0001,2.4835]
[1779826213680,30.85,75986.95,0.21,0.04155,0.0001,2.48204]
[1779826218714,30.85,75983.98,0.21,0.04123,0.0001,2.46642]
[1779826223770,30.85,75973.99,0.21,0.0402,0.0001,2.4162]
[1779826225778,30.85,75981.41,0.21,0.04095,0.0001,2.45289]
[1779826229827,30.85,75972.7,0.21,0.04006,0.0001,2.4093]
[1779826234861,30.85,75971.57,0.21,0.03984,0.0001,2.39673]
[1779826239897,30.85,75972.33,0.21,0.03992,0.0001,2.40046]
[1779826240904,30.85,75978.51,0.21,0.04054,0.0001,2.43097]
[1779826245940,30.84,75980.24,0.21,0.04071,0.0001,2.43925]
[1779826250974,30.84,75980.79,0.21,0.04076,0.0001,2.44162]
[1779826256015,30.84,75987.26,0.21,0.04141,0.0001,2.47357]
[1779826257018,30.84,75993.55,0.21,0.04206,0.0001,2.50514]
[1779826259746,30.84,75995.33,0.21,0.04224,0.0001,2.5138]
[1779826260039,30.84,75995.51,0.21,0.04225,0.0001,2.51452]
[1779826266081,30.83,76000.64,0.21,0.04277,0.00011,2.53932]
[1779826267902,30.83,76000.64,0.21,0.04277,0.00011,2.53932]
[1779826267993,30.83,76000.55,0.21,0.04275,0.00011,2.53838]
[1779826272034,30.83,76002.89,0.21,0.04298,0.00011,2.54963]
[1779826272123,30.83,76009.2,0.21,0.04365,0.00011,2.58182]
[1779826276119,30.82,76009.68,0.21,0.04368,0.00011,2.58337]
[1779826276155,30.82,76009.69,0.21,0.04367,0.00011,2.5831]
[1779826281187,30.82,76006.7,0.21,0.04332,0.00011,2.56615]
[1779826288237,30.81,76005.02,0.21,0.0431,0.00011,2.55558]
[1779826293271,30.8,76000.63,0.21,0.0425,0.00011,2.52476]
[1779826297167,30.8,75990.47,0.21,0.04142,0.0001,2.47256]
[1779826302335,30.8,75988.31,0.21,0.04119,0.0001,2.46121]
[1779826308376,30.8,75989.19,0.21,0.04127,0.0001,2.46504]
[1779826313415,30.79,75995.88,0.21,0.04195,0.0001,2.49822]
[1779826318447,30.79,76000.37,0.21,0.0424,0.00011,2.5201]
[1779826328517,30.78,76002.13,0.21,0.04254,0.00011,2.5268]
[1779826333556,30.78,75993.66,0.21,0.04164,0.0001,2.48292]
[1779826338590,30.77,75992.45,0.21,0.0415,0.0001,2.47615]
[1779826343625,30.77,75993.95,0.21,0.04164,0.0001,2.48295]
[1779826350127,30.77,75991.9,0.21,0.04141,0.0001,2.47178]
[1779826360197,30.76,75992.23,0.21,0.04131,0.0001,2.46517]
[1779826367794,30.76,75992.69,0.21,0.04133,0.0001,2.46653]
[1779826372829,30.76,75992.56,0.21,0.04131,0.0001,2.46528]
[1779826378872,30.75,75992.3,0.21,0.04127,0.0001,2.46326]
[1779826384914,30.75,75991.69,0.21,0.04119,0.0001,2.4595]
[1779826389948,30.75,75992.24,0.21,0.04123,0.0001,2.46167]
[1779826399012,30.74,75991.92,0.21,0.04118,0.0001,2.45902]
[1779826401891,30.74,75995.62,0.21,0.04156,0.0001,2.4774]
[1779826402034,30.74,76000.28,0.21,0.04204,0.0001,2.50082]
[1779826407070,30.74,76007.37,0.21,0.04276,0.00011,2.53587]
[1779826407981,30.74,76007.37,0.21,0.04276,0.00011,2.53587]
[1779826408024,30.74,76007.65,0.21,0.04279,0.00011,2.53706]
[1779826415126,30.73,76008.12,0.21,0.04269,0.00011,2.53056]
[1779826420162,30.72,76007.77,0.21,0.04263,0.00011,2.52755]
[1779826426202,30.72,76004.5,0.21,0.04225,0.00011,2.50953]
[1779826431239,30.71,76004.05,0.21,0.04218,0.00011,2.5062]
[1779826436275,30.71,76003.67,0.21,0.04212,0.00011,2.50326]
[1779826441312,30.71,76004.05,0.21,0.04214,0.00011,2.5042]
[1779826447354,30.7,76003.64,0.21,0.04208,0.0001,2.50095]
[1779826450833,30.7,75998.27,0.21,0.0415,0.0001,2.47303]
[1779826456415,30.7,75993.75,0.21,0.04102,0.0001,2.44958]
[1779826461451,30.69,75993.64,0.21,0.041,0.0001,2.44852]
[1779826466484,30.69,75994.61,0.21,0.04109,0.0001,2.4529]
[1779826471520,30.69,75996.38,0.21,0.04115,0.0001,2.45427]
[1779826476556,30.69,76001.81,0.21,0.0417,0.0001,2.48105]
[1779826481593,30.68,76003.11,0.21,0.04182,0.0001,2.48696]
[1779826486627,30.68,76002.92,0.21,0.04179,0.0001,2.4853]
[1779826491668,30.68,76004.58,0.21,0.04194,0.0001,2.49285]
[1779826498714,30.67,76004.91,0.21,0.04196,0.0001,2.49344]
[1779826506770,30.67,76004.49,0.21,0.04189,0.0001,2.4901]
[1779826511805,30.67,76004.31,0.21,0.04185,0.0001,2.48845]
[1779826516840,30.66,76001.86,0.21,0.04158,0.0001,2.47533]
[1779826521875,30.66,76002.96,0.21,0.04168,0.0001,2.48024]
[1779826526910,30.66,76004.33,0.21,0.04181,0.0001,2.48648]
[1779826529932,30.66,76011.09,0.21,0.04251,0.00011,2.52048]
[1779826534966,30.65,76015.3,0.21,0.04283,0.00011,2.53379]
[1779826540001,30.65,76014.99,0.21,0.04277,0.00011,2.531]
[1779826545043,30.64,76009.44,0.21,0.04216,0.00011,2.50141]
[1779826550077,30.64,76002.39,0.21,0.0414,0.0001,2.46473]
[1779826557123,30.63,76002.13,0.21,0.04135,0.0001,2.46256]
[1779826562159,30.63,76003.59,0.21,0.04149,0.0001,2.46934]
[1779826567195,30.63,76004.96,0.21,0.04162,0.0001,2.4757]
[1779826572230,30.63,76006.95,0.21,0.04182,0.0001,2.48509]
[1779826577265,30.62,76006.32,0.21,0.04174,0.0001,2.48121]
[1779826582300,30.62,76009.49,0.21,0.04205,0.00011,2.49655]
[1779826587335,30.62,76013.47,0.21,0.04246,0.00011,2.51599]
[1779826593377,30.61,76012.95,0.21,0.04227,0.00011,2.50503]
[1779826599419,30.61,76012.81,0.21,0.04223,0.00011,2.50322]
[1779826605462,30.6,76017.34,0.21,0.04269,0.00011,2.52527]
[1779826611503,30.6,76017.85,0.21,0.04271,0.00011,2.52657]
[1779826616539,30.59,76018.05,0.21,0.04271,0.00011,2.52645]
[1779826622056,30.59,76018.02,0.21,0.04268,0.00011,2.52488]
[1779826623588,30.59,76023.66,0.21,0.04328,0.00011,2.55374]
[1779826625165,30.59,76023.66,0.21,0.04328,0.00011,2.55374]
[1779826625255,30.58,76026.49,0.21,0.04357,0.00011,2.56783]
[1779826630637,30.58,76028.9,0.21,0.0438,0.00011,2.57878]
[1779826635672,30.57,76030.06,0.21,0.04389,0.00011,2.58312]
[1779826640707,30.56,76030.33,0.21,0.04388,0.00011,2.58281]
[1779826644736,30.56,76036.49,0.21,0.04453,0.00011,2.61369]
[1779826649770,30.55,76037.16,0.21,0.04456,0.00011,2.6152]
[1779826654804,30.54,76036.54,0.21,0.04434,0.00011,2.60273]
[1779826659840,30.53,76035.25,0.21,0.04416,0.00011,2.59412]
[1779826663755,30.53,76033.71,0.21,0.04397,0.00011,2.58499]
[1779826663868,30.53,76033.57,0.21,0.04394,0.00011,2.58391]
[1779826664875,30.53,76023.82,0.21,0.04288,0.00011,2.53288]
[1779826666992,30.52,76011.93,0.21,0.0416,0.0001,2.47146]
[1779826672401,30.52,76002.74,0.21,0.04063,0.0001,2.42403]
[1779826678973,30.52,76001.38,0.21,0.04048,0.0001,2.41686]
[1779826685019,30.52,76001.45,0.21,0.04048,0.0001,2.41681]
[1779826690055,30.52,76001.27,0.21,0.04045,0.0001,2.41559]
[1779826695088,30.51,76002.35,0.21,0.04056,0.0001,2.42068]
[1779826702137,30.51,76002.43,0.21,0.04056,0.0001,2.42053]
[1779826707171,30.51,75999.79,0.21,0.04028,0.0001,2.40703]
[1779826712207,30.51,76000.06,0.21,0.04019,0.0001,2.40116]
[1779826714222,30.51,75992.99,0.21,0.03948,0.0001,2.36603]
[1779826717243,30.51,76003.73,0.21,0.04057,0.0001,2.41957]
[1779826718580,30.51,76003.73,0.21,0.04057,0.0001,2.41957]
[1779826718723,30.51,76008.52,0.21,0.04106,0.0001,2.44361]
[1779826722631,30.51,76004.33,0.21,0.04062,0.0001,2.4221]
[1779826723287,30.51,76004.35,0.21,0.04062,0.0001,2.42211]
[1779826728320,30.51,76002.69,0.21,0.04044,0.0001,2.41342]
[1779826733354,30.51,75998.75,0.21,0.04004,0.0001,2.39356]
[1779826736376,30.51,75991.78,0.21,0.03933,0.0001,2.35898]
[1779826737383,30.51,75981.78,0.21,0.03834,0.0001,2.31002]
[1779826740404,30.51,75976.35,0.21,0.03781,0.0001,2.28409]
[1779826745439,30.51,75975.87,0.21,0.03778,0.0001,2.28257]
[1779826750474,30.51,75974.65,0.21,0.03768,0.0001,2.27754]
[1779826755509,30.52,75972.05,0.21,0.03745,0.0001,2.26611]
[1779826758547,30.52,75964.68,0.21,0.03676,9e-05,2.23137]
[1779826759557,30.52,75949.85,0.21,0.03537,9e-05,2.16198]
[1779826764589,30.53,75953.34,0.21,0.03573,9e-05,2.17996]
[1779826769625,30.54,75952.27,0.21,0.03566,9e-05,2.17658]
[1779826774659,30.54,75946.71,0.21,0.03508,9e-05,2.14582]
[1779826777681,30.55,75934.88,0.21,0.03404,9e-05,2.09282]
[1779826782714,30.56,75934.11,0.21,0.03402,9e-05,2.09166]
[1779826789236,30.57,75932.88,0.21,0.03397,9e-05,2.08938]
[1779826794799,30.58,75938.82,0.21,0.03455,9e-05,2.11877]
[1779826799836,30.59,75939.03,0.21,0.03461,9e-05,2.12184]
[1779826804870,30.6,75936.02,0.21,0.03438,9e-05,2.11031]
[1779826809904,30.61,75934.89,0.21,0.03433,9e-05,2.1074]
[1779826814940,30.62,75933.2,0.21,0.03423,9e-05,2.10245]
[1779826815947,30.62,75938.64,0.21,0.03472,9e-05,2.12726]
[1779826820982,30.63,75937.1,0.21,0.03462,9e-05,2.1223]
[1779826822996,30.64,75945.87,0.21,0.03544,9e-05,2.16346]
[1779826828032,30.64,75946.81,0.21,0.03556,9e-05,2.16952]
[1779826833066,30.65,75941.97,0.21,0.03505,9e-05,2.14227]
[1779826838101,30.66,75941.88,0.21,0.03508,9e-05,2.14375]
[1779826842129,30.67,75931.23,0.21,0.03415,9e-05,2.09666]
[1779826848173,30.68,75928.74,0.21,0.03398,9e-05,2.08826]
[1779826853207,30.69,75926.32,0.21,0.03381,9e-05,2.07974]
[1779826858242,30.7,75921.58,0.21,0.03345,9e-05,2.06135]
[1779826863278,30.71,75922.74,0.21,0.0336,9e-05,2.06857]
[1779826868314,30.72,75922.6,0.21,0.03364,9e-05,2.07091]
[1779826873349,30.73,75927.01,0.21,0.03408,9e-05,2.09306]
[1779826876370,30.74,75915.16,0.21,0.03306,9e-05,2.04139]
[1779826881405,30.75,75919.33,0.21,0.03348,9e-05,2.06256]
[1779826886441,30.76,75919.24,0.21,0.03352,9e-05,2.06465]
[1779826887331,30.76,75919.24,0.21,0.03352,9e-05,2.06465]
[1779826887391,30.76,75919.37,0.21,0.03354,9e-05,2.06572]
[1779826889260,30.77,75919.37,0.21,0.03356,9e-05,2.06671]
[1779826889463,30.77,75923.18,0.21,0.0339,9e-05,2.08378]
[1779826894496,30.78,75924.94,0.21,0.034,9e-05,2.08744]
[1779826899532,30.79,75931.42,0.21,0.03462,9e-05,2.11889]
[1779826904567,30.8,75931.51,0.21,0.03467,9e-05,2.12134]
[1779826909604,30.81,75930.39,0.21,0.03461,9e-05,2.11836]
[1779826914636,30.81,75931.16,0.21,0.03472,9e-05,2.12397]
[1779826919672,30.82,75924.7,0.21,0.03418,9e-05,2.0968]
[1779826924707,30.83,75920.52,0.21,0.03386,9e-05,2.08045]
[1779826929741,30.85,75920.21,0.21,0.03388,9e-05,2.08149]
[1779826934778,30.86,75920.08,0.21,0.03392,9e-05,2.08331]
[1779826940824,30.87,75917.88,0.21,0.03379,9e-05,2.07682]
[1779826945859,30.88,75908.65,0.21,0.03302,9e-05,2.03777]
[1779826951902,30.89,75910.08,0.21,0.03311,9e-05,2.04077]
[1779826956937,30.9,75909.75,0.21,0.03313,9e-05,2.04192]
[1779826962981,30.92,75909.54,0.21,0.03318,9e-05,2.0441]
[1779826968013,30.93,75909.47,0.21,0.03322,9e-05,2.04636]
[1779826973051,30.94,75907.69,0.21,0.03312,9e-05,2.04114]
[1779826979097,30.96,75910.69,0.21,0.03344,9e-05,2.05745]
[1779826984132,30.97,75909.9,0.21,0.03342,9e-05,2.05638]
[1779826989167,30.98,75910.48,0.21,0.03352,9e-05,2.06135]
[1779826994203,30.99,75910.49,0.21,0.03356,9e-05,2.06374]
[1779826995688,30.99,75919.99,0.21,0.03442,9e-05,2.10709]
[1779827001251,31.0,75923.79,0.21,0.0348,9e-05,2.12657]
[1779827013334,31.02,75927.22,0.21,0.03508,9e-05,2.1391]
[1779827018370,31.02,75933.42,0.21,0.03568,9e-05,2.16904]
[1779827023406,31.03,75933.84,0.21,0.03575,9e-05,2.17234]
[1779827028442,31.04,75935.08,0.21,0.03589,9e-05,2.1794]
[1779827029130,31.04,75935.08,0.21,0.03589,9e-05,2.1794]
[1779827029447,31.04,75935.08,0.21,0.03589,9e-05,2.17967]
[1779827030455,31.04,75951.81,0.21,0.03747,0.0001,2.2582]
[1779827031921,31.04,75951.81,0.21,0.03747,0.0001,2.2582]
[1779827031938,31.04,75945.61,0.21,0.03689,9e-05,2.22938]
[1779827033467,31.04,75945.61,0.21,0.03689,9e-05,2.22938]
[1779827033534,31.04,75938.57,0.21,0.03624,9e-05,2.19683]
[1779827040527,31.05,75939.51,0.21,0.03636,9e-05,2.20291]
[1779827045562,31.05,75939.82,0.21,0.03641,9e-05,2.20559]
[1779827050599,31.06,75938.13,0.21,0.03628,9e-05,2.19902]
[1779827055632,31.07,75938.72,0.21,0.03636,9e-05,2.20299]
[1779827056640,31.07,75930.85,0.21,0.03564,9e-05,2.16698]
[1779827062682,31.08,75931.49,0.21,0.03574,9e-05,2.17179]
[1779827068724,31.08,75930.86,0.21,0.03571,9e-05,2.17073]
[1779827073760,31.09,75928.36,0.21,0.03542,9e-05,2.15418]
[1779827075774,31.09,75922.27,0.21,0.03488,9e-05,2.12719]
[1779827080809,31.1,75923.28,0.21,0.03501,9e-05,2.1336]
[1779827086852,31.11,75925.62,0.21,0.03526,9e-05,2.14631]
[1779827094906,31.12,75924.83,0.21,0.03524,9e-05,2.1454]
[1779827098935,31.13,75932.34,0.21,0.03595,9e-05,2.18104]
[1779827103970,31.13,75933.05,0.21,0.03604,9e-05,2.18564]
[1779827109005,31.14,75937.8,0.21,0.03651,9e-05,2.2087]
[1779827114040,31.14,75937.94,0.21,0.03654,9e-05,2.21032]
[1779827116543,31.14,75946.16,0.21,0.03732,9e-05,2.249]
[1779827125119,31.15,75946.45,0.21,0.03737,9e-05,2.25146]
[1779827131165,31.15,75950.22,0.21,0.03763,0.0001,2.26292]
[1779827136683,31.15,75945.06,0.21,0.03716,9e-05,2.23939]
[1779827142238,31.16,75940.41,0.21,0.03673,9e-05,2.21844]
[1779827147277,31.16,75940.59,0.21,0.03677,9e-05,2.22017]
[1779827152312,31.17,75942.4,0.21,0.03696,9e-05,2.22951]
[1779827157346,31.17,75942.66,0.21,0.037,9e-05,2.23163]
[1779827162381,31.17,75943.97,0.21,0.03714,9e-05,2.23868]
[1779827166894,31.18,75951.74,0.21,0.0379,0.0001,2.27615]
[1779827172452,31.18,75955.64,0.21,0.03829,0.0001,2.2952]
[1779827177487,31.18,75956.54,0.21,0.03838,0.0001,2.29996]
[1779827183534,31.18,75959.99,0.21,0.03873,0.0001,2.31681]
[1779827188565,31.18,75964.42,0.21,0.03916,0.0001,2.33821]
[1779827189574,31.18,75970.9,0.21,0.03981,0.0001,2.36954]
[1779827194606,31.18,75979.48,0.21,0.04056,0.0001,2.4042]
[1779827199642,31.18,75983.82,0.21,0.04099,0.0001,2.42508]
[1779827204677,31.18,75982.64,0.21,0.04085,0.0001,2.41864]
[1779827210719,31.17,75983.48,0.21,0.04092,0.0001,2.42186]
[1779827215754,31.17,75980.33,0.21,0.04059,0.0001,2.40583]
[1779827219782,31.17,75986.29,0.21,0.04119,0.0001,2.43475]
[1779827227840,31.17,75986.96,0.21,0.04123,0.0001,2.43686]
[1779827229854,31.16,75994.95,0.21,0.04205,0.0001,2.47634]
[1779827232072,31.16,76012.86,0.21,0.04394,0.00011,2.56661]
[1779827237910,31.15,76017.56,0.21,0.04441,0.00011,2.58859]
[1779827240931,31.15,76023.67,0.21,0.04505,0.00011,2.61902]
[1779827245968,31.14,76029.97,0.21,0.04571,0.00011,2.64976]
[1779827251002,31.13,76028.22,0.21,0.04534,0.00011,2.63086]
[1779827254022,31.12,76021.24,0.21,0.04454,0.00011,2.59325]
[1779827265098,31.11,76021.27,0.21,0.04446,0.00011,2.58911]
[1779827273155,31.09,76021.11,0.21,0.04437,0.00011,2.58524]
[1779827282219,31.08,76021.28,0.21,0.04432,0.00011,2.58272]
[1779827287743,31.07,76021.17,0.21,0.04427,0.00011,2.58029]
[1779827295309,31.06,76020.83,0.21,0.04417,0.00011,2.5756]
[1779827299117,31.06,76020.99,0.21,0.04416,0.00011,2.57533]
[1779827299122,31.05,76020.99,0.21,0.04415,0.00011,2.57496]
[1779827301352,31.05,76029.65,0.21,0.04509,0.00011,2.61913]
[1779827307884,31.04,76030.0,0.21,0.04506,0.00011,2.61786]
[1779827313437,31.03,76030.0,0.21,0.0449,0.00011,2.60835]
[1779827318472,31.02,76032.37,0.21,0.04513,0.00011,2.61901]
[1779827319479,31.02,76043.07,0.21,0.0463,0.00011,2.67385]
[1779827324516,31.01,76043.07,0.21,0.04624,0.00011,2.67113]
[1779827329615,31.0,76043.06,0.21,0.04619,0.00011,2.6689]
[1779827329717,30.99,76037.81,0.21,0.04559,0.00011,2.64067]
[1779827335594,30.98,76037.64,0.21,0.0455,0.00011,2.6368]
[1779827340629,30.97,76035.73,0.21,0.04524,0.00011,2.6244]
[1779827345663,30.96,76034.9,0.21,0.0451,0.00011,2.61782]
[1779827350702,30.95,76035.78,0.21,0.04515,0.00011,2.62018]
[1779827355736,30.95,76036.26,0.21,0.04516,0.00011,2.62049]
[1779827360771,30.94,76039.73,0.21,0.0455,0.00011,2.63651]
[1779827365807,30.93,76042.0,0.21,0.0457,0.00011,2.64606]
[1779827370842,30.92,76042.24,0.21,0.04567,0.00011,2.64492]
[1779827376886,30.91,76042.44,0.21,0.04552,0.00011,2.63576]
[1779827383933,30.89,76043.06,0.21,0.04552,0.00011,2.63579]
[1779827388973,30.88,76043.2,0.21,0.04549,0.00011,2.63425]
[1779827398514,30.86,76045.04,0.21,0.04559,0.00011,2.6393]
[1779827404081,30.85,76044.63,0.21,0.0455,0.00011,2.63485]
[1779827409115,30.85,76044.38,0.21,0.04542,0.00011,2.63128]
[1779827414151,30.83,76044.31,0.21,0.04536,0.00011,2.62823]
[1779827417172,30.83,76053.48,0.21,0.04638,0.00011,2.67592]
[1779827421089,30.82,76058.44,0.21,0.04691,0.00012,2.70079]
[1779827421200,30.78,76058.5,0.21,0.04667,0.00012,2.68966]
[1779827425158,30.71,76057.83,0.21,0.04624,0.00011,2.66971]
[1779827425251,30.71,76055.09,0.21,0.04591,0.00011,2.65457]
[1779827428251,30.71,76035.18,0.21,0.04367,0.00011,2.54897]
[1779827430288,30.7,76045.52,0.21,0.04479,0.00011,2.60189]
[1779827436305,30.69,76044.7,0.21,0.04453,0.00011,2.58778]
[1779827444361,30.68,76044.73,0.21,0.04446,0.00011,2.5847]
[1779827449410,30.67,76044.92,0.21,0.04444,0.00011,2.58366]
[1779827451410,30.67,76036.35,0.21,0.04348,0.00011,2.53829]
[1779827456444,30.66,76039.34,0.21,0.04377,0.00011,2.55216]
[1779827461480,30.65,76037.94,0.21,0.04359,0.00011,2.54327]
[1779827466520,30.65,76037.62,0.21,0.04352,0.00011,2.54005]
[1779827471553,30.64,76042.51,0.21,0.04402,0.00011,2.56375]
[1779827475581,30.64,76028.5,0.21,0.04247,0.00011,2.4901]
[1779827480616,30.63,76029.44,0.21,0.04255,0.00011,2.49381]
[1779827485651,30.63,76030.72,0.21,0.04266,0.00011,2.49927]
[1779827491693,30.62,76031.07,0.21,0.04255,0.00011,2.49237]
[1779827496728,30.61,76030.75,0.21,0.04249,0.00011,2.48954]
[1779827501762,30.61,76032.84,0.21,0.04269,0.00011,2.49901]
[1779827506800,30.6,76030.83,0.21,0.04245,0.00011,2.48749]
[1779827511834,30.6,76029.92,0.21,0.04233,0.00011,2.48167]
[1779827519377,30.59,76029.26,0.21,0.04222,0.00011,2.47655]
[1779827524923,30.59,76030.0,0.21,0.04228,0.00011,2.4792]
[1779827529959,30.58,76028.95,0.21,0.04214,0.00011,2.47272]
[1779827536001,30.58,76028.63,0.21,0.04208,0.00011,2.46976]
[1779827541039,30.57,76029.2,0.21,0.04212,0.00011,2.47161]
[1779827543057,30.57,76036.7,0.21,0.04291,0.00011,2.50966]
[1779827545023,30.57,76039.42,0.21,0.0432,0.00011,2.52343]
[1779827545108,30.57,76040.74,0.21,0.04334,0.00011,2.52996]
[1779827548092,30.57,76046.19,0.21,0.04392,0.00011,2.55737]
[1779827553114,30.56,76047.6,0.21,0.04393,0.00011,2.55596]
[1779827553215,30.56,76048.78,0.21,0.04405,0.00011,2.56178]
[1779827559169,30.55,76047.54,0.21,0.04387,0.00011,2.55315]
[1779827561184,30.55,76042.17,0.21,0.04326,0.00011,2.52455]
[1779827562189,30.55,76035.0,0.21,0.04248,0.00011,2.48725]
[1779827564348,30.54,76021.17,0.21,0.041,0.0001,2.41646]
[1779827570249,30.54,76017.12,0.21,0.04057,0.0001,2.39549]
[1779827576291,30.54,76018.3,0.21,0.04068,0.0001,2.40093]
[1779827581324,30.54,76018.09,0.21,0.04065,0.0001,2.39948]
[1779827586367,30.54,76015.5,0.21,0.04037,0.0001,2.38615]
[1779827587376,30.54,76009.7,0.21,0.03978,0.0001,2.35727]
[1779827592411,30.54,76008.0,0.21,0.0396,0.0001,2.34886]
[1779827597444,30.54,76006.82,0.21,0.03948,0.0001,2.34312]
[1779827602480,30.54,76002.56,0.21,0.03906,0.0001,2.32237]
[1779827607494,30.54,76003.15,0.21,0.03912,0.0001,2.32548]
[1779827608522,30.54,75993.67,0.21,0.03818,0.0001,2.27941]
[1779827609528,30.54,75976.46,0.21,0.03651,0.0001,2.19733]
[1779827614564,30.55,75973.78,0.21,0.03618,9e-05,2.17938]
[1779827620086,30.55,75971.96,0.21,0.03604,9e-05,2.17243]
[1779827626652,30.56,75973.16,0.21,0.0362,9e-05,2.18029]
[1779827631683,30.57,75969.16,0.21,0.03586,9e-05,2.16322]
[1779827636718,30.58,75968.79,0.21,0.03586,9e-05,2.16329]
[1779827641754,30.59,75970.96,0.21,0.0361,9e-05,2.1752]
[1779827646789,30.59,75973.45,0.21,0.03637,9e-05,2.18853]
[1779827651824,30.6,75973.97,0.21,0.03645,0.0001,2.19261]
[1779827656859,30.61,75972.71,0.21,0.03636,9e-05,2.18832]
[1779827662900,30.62,75972.89,0.21,0.03642,0.0001,2.19117]
[1779827665245,30.62,75972.08,0.21,0.03635,9e-05,2.1877]
[1779827665280,30.62,75949.91,0.21,0.0343,9e-05,2.08551]
[1779827665925,30.62,75938.97,0.21,0.03334,9e-05,2.03666]
[1779827669510,30.63,75939.74,0.21,0.03343,9e-05,2.04125]
[1779827669589,30.63,75939.41,0.21,0.03342,9e-05,2.04091]
[1779827672974,30.64,75924.65,0.21,0.03207,9e-05,1.97094]
[1779827676513,30.65,75936.94,0.21,0.03319,9e-05,2.02771]
[1779827679504,30.66,75929.05,0.21,0.03254,9e-05,1.9946]
[1779827685059,30.67,75932.37,0.21,0.03289,9e-05,2.01241]
[1779827690096,30.69,75934.45,0.21,0.03313,9e-05,2.02465]
[1779827695380,30.7,75932.51,0.21,0.03301,9e-05,2.01842]
[1779827701173,30.72,75928.4,0.21,0.03273,9e-05,2.00454]
[1779827704193,30.72,75935.08,0.21,0.03335,9e-05,2.036]
[1779827709230,30.74,75931.14,0.21,0.03307,9e-05,2.02136]
[1779827714276,30.75,75926.49,0.21,0.03272,9e-05,2.00381]
[1779827715538,30.76,75913.28,0.21,0.03161,8e-05,1.94741]
[1779827719299,30.76,75920.49,0.21,0.03227,9e-05,1.98083]
[1779827720311,30.77,75931.65,0.21,0.03325,9e-05,2.03067]
[1779827725340,30.78,75931.11,0.21,0.03326,9e-05,2.03113]
[1779827730376,30.79,75931.15,0.21,0.03332,9e-05,2.03412]
[1779827735412,30.81,75928.9,0.21,0.03308,9e-05,2.0204]
[1779827738431,30.81,75917.13,0.21,0.0321,9e-05,1.97051]
[1779827743467,30.83,75910.6,0.21,0.03161,8e-05,1.94551]
[1779827748502,30.85,75907.26,0.21,0.03141,8e-05,1.93531]
[1779827753538,30.86,75907.5,0.21,0.0315,8e-05,1.93983]
[1779827758572,30.88,75908.26,0.21,0.03163,8e-05,1.94655]
[1779827761592,30.89,75913.77,0.21,0.03213,9e-05,1.97237]
[1779827766629,30.9,75908.44,0.21,0.03175,8e-05,1.95263]
[1779827771668,30.92,75905.9,0.21,0.03159,8e-05,1.94446]
[1779827771733,30.92,75896.15,0.21,0.03078,8e-05,1.90292]
[1779827773679,30.93,75903.68,0.21,0.03144,8e-05,1.93708]
[1779827778715,30.94,75903.16,0.21,0.03147,8e-05,1.93831]
[1779827782743,30.95,75910.05,0.21,0.0321,8e-05,1.97066]
[1779827787778,30.97,75908.92,0.21,0.03207,8e-05,1.96898]
[1779827791806,30.98,75903.23,0.21,0.03154,8e-05,1.94066]
[1779827793823,30.99,75895.44,0.21,0.03092,8e-05,1.90895]
[1779827796841,31.0,75902.38,0.21,0.03154,8e-05,1.94069]
[1779827801878,31.01,75901.45,0.21,0.03153,8e-05,1.93999]
[1779827806911,31.03,75896.92,0.21,0.03122,8e-05,1.92403]
[1779827811947,31.04,75901.53,0.21,0.03167,8e-05,1.94696]
[1779827816981,31.06,75898.58,0.21,0.03149,8e-05,1.93764]
[1779827822019,31.07,75899.89,0.21,0.03166,8e-05,1.94648]
[1779827827053,31.09,75903.9,0.21,0.03206,8e-05,1.96684]
[1779827832088,31.1,75904.68,0.21,0.03218,8e-05,1.97327]
[1779827837124,31.12,75904.47,0.21,0.03223,8e-05,1.97539]
[1779827840636,31.13,75918.74,0.21,0.0335,9e-05,2.03988]
[1779827846187,31.14,75917.28,0.21,0.03342,9e-05,2.03596]
[1779827850704,31.15,75907.66,0.21,0.03264,9e-05,1.99654]
[1779827852230,31.15,75903.58,0.21,0.03221,8e-05,1.97303]
[1779827855250,31.16,75896.47,0.21,0.03165,8e-05,1.9444]
[1779827858272,31.17,75890.62,0.21,0.0312,8e-05,1.92155]
[1779827860777,31.18,75883.98,0.21,0.0307,8e-05,1.8957]
[1779827867335,31.2,75881.99,0.21,0.03062,8e-05,1.89168]
[1779827873381,31.22,75880.77,0.21,0.03061,8e-05,1.89087]
[1779827878416,31.24,75884.39,0.21,0.03097,8e-05,1.9097]
[1779827883452,31.25,75884.62,0.21,0.03106,8e-05,1.91401]
[1779827887483,31.26,75891.08,0.21,0.03164,8e-05,1.94393]
[1779827888491,31.27,75897.19,0.21,0.03216,8e-05,1.97063]
[1779827893531,31.28,75899.88,0.21,0.03245,8e-05,1.98498]
[1779827898566,31.29,75899.98,0.21,0.03251,8e-05,1.98809]
[1779827902594,31.3,75905.85,0.21,0.03305,9e-05,2.01565]
[1779827908636,31.31,75907.97,0.21,0.03329,9e-05,2.02783]
[1779827911656,31.32,75915.34,0.21,0.03387,9e-05,2.05551]
[1779827918706,31.34,75916.91,0.21,0.03407,9e-05,2.06551]
[1779827924748,31.35,75916.52,0.21,0.03408,9e-05,2.06595]
[1779827925756,31.35,75925.89,0.21,0.03493,9e-05,2.10852]
[1779827928775,31.35,75931.37,0.21,0.03545,9e-05,2.1342]
[1779827933811,31.36,75933.55,0.21,0.03568,9e-05,2.14561]
[1779827938845,31.37,75937.02,0.21,0.03603,9e-05,2.16272]
[1779827943881,31.37,75940.33,0.21,0.03636,9e-05,2.17907]
[1779827951413,31.38,75940.01,0.21,0.03636,9e-05,2.17914]
[1779827956551,31.38,75942.75,0.21,0.03663,9e-05,2.19257]
[1779827962007,31.39,75949.48,0.21,0.03729,9e-05,2.22479]
[1779827967042,31.39,75951.24,0.21,0.03747,0.0001,2.23358]
[1779827974092,31.39,75950.38,0.21,0.03729,9e-05,2.22355]
[1779827979125,31.4,75941.54,0.21,0.03648,9e-05,2.18338]
[1779827984161,31.4,75940.49,0.21,0.0364,9e-05,2.17955]
[1779827989196,31.41,75940.43,0.21,0.03641,9e-05,2.18028]
[1779827994231,31.41,75936.23,0.21,0.03605,9e-05,2.1621]
[1779828000273,31.42,75935.91,0.21,0.03604,9e-05,2.162]
[1779828005308,31.42,75935.2,0.21,0.036,9e-05,2.15988]
[1779828011840,31.43,75935.58,0.21,0.03607,9e-05,2.16319]
[1779828018403,31.43,75939.94,0.21,0.0365,9e-05,2.18433]
[1779828023438,31.44,75939.48,0.21,0.03647,9e-05,2.18313]
[1779828031980,31.45,75939.61,0.21,0.03641,9e-05,2.17856]
[1779828037540,31.45,75940.18,0.21,0.03648,9e-05,2.18209]
[1779828044590,31.46,75940.28,0.21,0.03652,9e-05,2.1838]
[1779828050633,31.46,75940.16,0.21,0.03653,9e-05,2.18431]
[1779828052647,31.46,75933.04,0.21,0.03588,9e-05,2.15216]
[1779828062191,31.47,75933.67,0.21,0.03598,9e-05,2.15726]
[1779828067753,31.48,75937.22,0.21,0.03633,9e-05,2.17449]
[1779828072793,31.48,75939.07,0.21,0.03652,9e-05,2.1839]
[1779828077823,31.49,75940.85,0.21,0.03671,9e-05,2.19308]
[1779828082858,31.49,75940.8,0.21,0.03672,9e-05,2.19363]
[1779828087893,31.49,75945.32,0.21,0.03716,9e-05,2.21505]
[1779828092928,31.49,75944.98,0.21,0.03703,9e-05,2.2072]
[1779828097963,31.5,75944.25,0.21,0.03697,9e-05,2.20445]
[1779828102997,31.5,75945.07,0.21,0.03706,9e-05,2.20886]
[1779828108034,31.5,75951.48,0.21,0.03768,0.0001,2.23917]
[1779828109044,31.5,75959.99,0.21,0.0385,0.0001,2.27911]
[1779828114075,31.5,75965.51,0.21,0.03904,0.0001,2.30519]
[1779828119110,31.5,75966.46,0.21,0.03913,0.0001,2.30965]
[1779828130188,31.5,75968.25,0.21,0.0393,0.0001,2.31792]
[1779828135221,31.5,75970.21,0.21,0.03949,0.0001,2.3271]
[1779828141265,31.5,75970.84,0.21,0.03955,0.0001,2.32985]
[1779828146301,31.5,75973.38,0.21,0.0398,0.0001,2.34181]
[1779828152828,31.5,75973.14,0.21,0.03965,0.0001,2.33315]
[1779828158385,31.49,75974.87,0.21,0.03982,0.0001,2.3411]
[1779828163421,31.49,75976.97,0.21,0.04002,0.0001,2.35081]
[1779828171477,31.49,75976.88,0.21,0.04,0.0001,2.34972]
[1779828183039,31.49,75975.73,0.21,0.03987,0.0001,2.34333]
[1779828188595,31.48,75975.59,0.21,0.03985,0.0001,2.34232]
[1779828193630,31.48,75975.51,0.21,0.03983,0.0001,2.3416]
[1779828201686,31.48,75975.42,0.21,0.03981,0.0001,2.34067]
[1779828206723,31.48,75974.8,0.21,0.03974,0.0001,2.33738]
[1779828207730,31.48,75968.93,0.21,0.03916,0.0001,2.30923]
[1779828210751,31.48,75959.44,0.21,0.03823,0.0001,2.26425]
[1779828212765,31.48,75955.15,0.21,0.03771,0.0001,2.23737]
[1779828223843,31.49,75953.66,0.21,0.0376,0.0001,2.23177]
[1779828228881,31.49,75952.44,0.21,0.03749,0.0001,2.22675]
[1779828233912,31.49,75955.08,0.21,0.03776,0.0001,2.23969]
[1779828240961,31.49,75954.33,0.21,0.0377,0.0001,2.23691]
[1779828247002,31.5,75954.02,0.21,0.03769,0.0001,2.23619]
[1779828253528,31.5,75955.92,0.21,0.03788,0.0001,2.24557]
[1779828263115,31.5,75955.29,0.21,0.03784,0.0001,2.24344]
[1779828271171,31.51,75954.53,0.21,0.03767,0.0001,2.23361]
[1779828276206,31.51,75956.23,0.21,0.03784,0.0001,2.24195]
[1779828283739,31.51,75956.76,0.21,0.0379,0.0001,2.24489]
[1779828293817,31.51,75956.42,0.21,0.03788,0.0001,2.24396]
[1779828299367,31.51,75956.21,0.21,0.03787,0.0001,2.24338]
[1779828304402,31.52,75956.28,0.21,0.03788,0.0001,2.24403]
[1779828309437,31.52,75957.03,0.21,0.03796,0.0001,2.24784]
[1779828315478,31.52,75956.9,0.21,0.03796,0.0001,2.24756]
[1779828320514,31.52,75956.55,0.21,0.03793,0.0001,2.24618]
[1779828323774,31.52,75967.68,0.21,0.03901,0.0001,2.2988]
[1779828329584,31.52,75970.54,0.21,0.03929,0.0001,2.31222]
[1779828334618,31.52,75968.58,0.21,0.03899,0.0001,2.2958]
[1779828339654,31.52,75966.21,0.21,0.03875,0.0001,2.28464]
[1779828348368,31.52,75966.64,0.21,0.0388,0.0001,2.28682]
[1779828354239,31.52,75956.52,0.21,0.03783,0.0001,2.23968]
[1779828357780,31.52,75961.96,0.21,0.03836,0.0001,2.26548]
[1779828362815,31.53,75962.48,0.21,0.03842,0.0001,2.26834]
[1779828368371,31.53,75963.26,0.21,0.0385,0.0001,2.27234]
[1779828374380,31.53,75962.64,0.21,0.03845,0.0001,2.27006]
[1779828382952,31.53,75962.64,0.21,0.03847,0.0001,2.27068]
[1779828387991,31.53,75962.91,0.21,0.0385,0.0001,2.27235]
[1779828393031,31.54,75964.24,0.21,0.03853,0.0001,2.27194]
[1779828394038,31.54,75970.65,0.21,0.03916,0.0001,2.30237]
[1779828395047,31.54,75979.26,0.21,0.04002,0.0001,2.3436]
[1779828404591,31.53,75979.35,0.21,0.04001,0.0001,2.34354]
[1779828411157,31.53,75981.14,0.21,0.04019,0.0001,2.3518]
[1779828416193,31.53,75982.43,0.21,0.04031,0.0001,2.35769]
[1779828421228,31.53,75982.84,0.21,0.04034,0.0001,2.3593]
[1779828425261,31.53,75991.1,0.21,0.04118,0.0001,2.39911]
[1779828430298,31.52,75993.59,0.21,0.04142,0.0001,2.41054]
[1779828433319,31.52,75999.84,0.21,0.04206,0.0001,2.44078]
[1779828440368,31.52,76000.67,0.21,0.04211,0.0001,2.44342]
[1779828445403,31.51,75998.61,0.21,0.04187,0.0001,2.43216]
[1779828450448,31.5,75999.24,0.21,0.04191,0.0001,2.43378]
[1779828452463,31.5,75995.15,0.21,0.04134,0.0001,2.40496]
[1779828454944,31.49,75989.48,0.21,0.04073,0.0001,2.37593]
[1779828460517,31.48,75990.0,0.21,0.0407,0.0001,2.37462]
[1779828465552,31.46,75990.75,0.21,0.04071,0.0001,2.37507]
[1779828470587,31.45,75991.91,0.21,0.04076,0.0001,2.37754]
[1779828475627,31.44,75990.46,0.21,0.04058,0.0001,2.36897]
[1779828480660,31.44,75990.35,0.21,0.04056,0.0001,2.36805]
[1779828485696,31.44,75990.13,0.21,0.04053,0.0001,2.36662]
[1779828490730,31.44,75987.47,0.21,0.04025,0.0001,2.35344]
[1779828497780,31.44,75987.77,0.21,0.04028,0.0001,2.35452]
[1779828502814,31.43,75991.27,0.21,0.04063,0.0001,2.37119]
[1779828508857,31.43,75991.1,0.21,0.0406,0.0001,2.36985]
[1779828513892,31.43,75990.3,0.21,0.04039,0.0001,2.3584]
[1779828515369,31.43,75998.51,0.21,0.04123,0.0001,2.39825]
[1779828525439,31.42,75999.17,0.21,0.04127,0.0001,2.4001]
[1779828531011,31.42,75999.19,0.21,0.04126,0.0001,2.39952]
[1779828536046,31.42,75998.98,0.21,0.04121,0.0001,2.39733]
[1779828542089,31.4,75999.51,0.21,0.04118,0.0001,2.39608]
[1779828547123,31.39,76007.19,0.21,0.04194,0.00011,2.43177]
[1779828552159,31.38,76012.4,0.21,0.04247,0.00011,2.45677]
[1779828557193,31.38,76011.94,0.21,0.0424,0.00011,2.45343]
[1779828562229,31.38,76011.15,0.21,0.04229,0.00011,2.44844]
[1779828567264,31.37,76011.26,0.21,0.04228,0.00011,2.44796]
[1779828574312,31.35,76011.63,0.21,0.0421,0.00011,2.43773]
[1779828580359,31.35,76010.37,0.21,0.04194,0.00011,2.43028]
[1779828583387,31.34,75990.47,0.21,0.03988,0.0001,2.33216]
[1779828589427,31.34,75986.51,0.21,0.03948,0.0001,2.31305]
[1779828594464,31.34,75987.12,0.21,0.03954,0.0001,2.31606]
[1779828600505,31.34,75984.24,0.21,0.03926,0.0001,2.30243]
[1779828606002,31.35,75984.57,0.21,0.03929,0.0001,2.30423]
[1779828616073,31.35,75984.72,0.21,0.03932,0.0001,2.30542]
[1779828626143,31.35,75984.46,0.21,0.0393,0.0001,2.30468]
[1779828631722,31.35,75992.1,0.21,0.03997,0.0001,2.33465]
[1779828636761,31.35,75992.43,0.21,0.04,0.0001,2.33622]
[1779828643807,31.35,75993.11,0.21,0.04006,0.0001,2.33939]
[1779828650857,31.35,75991.95,0.21,0.03994,0.0001,2.33366]
[1779828652871,31.35,75980.76,0.21,0.03883,0.0001,2.28001]
[1779828657906,31.35,75978.53,0.21,0.03861,0.0001,2.26985]
[1779828658913,31.35,75969.19,0.21,0.03771,0.0001,2.22595]
[1779828666424,31.36,75965.4,0.21,0.03737,0.0001,2.20957]
[1779828673012,31.36,75966.73,0.21,0.03752,0.0001,2.21704]
[1779828675027,31.37,75974.45,0.21,0.03828,0.0001,2.25359]
[1779828680062,31.37,75973.3,0.21,0.03818,0.0001,2.24872]
[1779828683084,31.37,75978.72,0.21,0.03871,0.0001,2.27464]
[1779828688119,31.37,75978.52,0.21,0.0387,0.0001,2.27405]
[1779828693156,31.37,75978.91,0.21,0.03864,0.0001,2.26926]
[1779828699198,31.37,75979.73,0.21,0.03873,0.0001,2.27367]
[1779828703226,31.38,75974.36,0.21,0.03821,0.0001,2.24857]
[1779828708261,31.38,75974.54,0.21,0.03824,0.0001,2.25002]
[1779828710281,31.38,75981.94,0.21,0.03897,0.0001,2.28535]
[1779828713301,31.38,75987.37,0.21,0.03952,0.0001,2.31156]
[1779828718337,31.38,75986.96,0.21,0.03948,0.0001,2.30973]
[1779828723372,31.38,75981.06,0.21,0.0389,0.0001,2.28171]
[1779828729414,31.38,75981.6,0.21,0.03896,0.0001,2.28474]
[1779828730420,31.38,75973.1,0.21,0.03813,0.0001,2.24452]
[1779828735456,31.39,75973.53,0.21,0.03818,0.0001,2.24718]
[1779828740491,31.39,75973.99,0.21,0.03824,0.0001,2.25006]
[1779828745527,31.39,75974.73,0.21,0.03833,0.0001,2.25424]
[1779828755600,31.4,75973.93,0.21,0.03817,0.0001,2.24495]
[1779828760654,31.4,75970.05,0.21,0.0378,0.0001,2.22729]
[1779828762658,31.41,75964.18,0.21,0.03725,0.0001,2.20041]
[1779828768701,31.41,75964.25,0.21,0.03728,0.0001,2.202]
[1779828771722,31.41,75969.79,0.21,0.03783,0.0001,2.22842]
[1779828777766,31.42,75969.67,0.21,0.03784,0.0001,2.2288]
[1779828782798,31.42,75969.32,0.21,0.03782,0.0001,2.22793]
[1779828790855,31.43,75968.86,0.21,0.0378,0.0001,2.22698]
[1779828795890,31.43,75968.24,0.21,0.03775,0.0001,2.22481]
[1779828800924,31.43,75969.26,0.21,0.03787,0.0001,2.23031]
[1779828805962,31.44,75968.6,0.21,0.03782,0.0001,2.2279]
[1779828810996,31.44,75969.01,0.21,0.03787,0.0001,2.23049]
[1779828816031,31.44,75968.76,0.21,0.03775,0.0001,2.22303]
[1779828821067,31.44,75968.65,0.21,0.03775,0.0001,2.22321]
[1779828827549,31.45,75969.15,0.21,0.03782,0.0001,2.22634]
[1779828830131,31.45,75977.41,0.21,0.03863,0.0001,2.26554]
[1779828835166,31.45,75978.12,0.21,0.03871,0.0001,2.26921]
[1779828845236,31.45,75977.34,0.21,0.03864,0.0001,2.26612]
[1779828850311,31.45,75976.67,0.21,0.03858,0.0001,2.26321]
[1779828857759,31.46,75976.42,0.21,0.03857,0.0001,2.26263]
[1779828864369,31.46,75976.34,0.21,0.03857,0.0001,2.26265]
[1779828869405,31.46,75968.5,0.21,0.03781,0.0001,2.22613]
[1779828874441,31.46,75968.54,0.21,0.03772,0.0001,2.22]
[1779828879475,31.47,75969.12,0.21,0.03779,0.0001,2.2234]
[1779828884511,31.47,75969.39,0.21,0.03783,0.0001,2.22534]
[1779828890553,31.47,75973.28,0.21,0.03823,0.0001,2.24432]
[1779828896595,31.48,75970.75,0.21,0.03799,0.0001,2.23309]
[1779828901630,31.48,75971.19,0.21,0.03805,0.0001,2.2357]
[1779828907672,31.48,75971.67,0.21,0.03811,0.0001,2.23859]
[1779828911699,31.48,75964.37,0.21,0.03741,0.0001,2.20498]
[1779828918749,31.49,75962.93,0.21,0.0373,0.0001,2.19954]
[1779828924790,31.49,75964.58,0.21,0.03748,0.0001,2.2084]
[1779828929825,31.5,75966.41,0.21,0.03768,0.0001,2.21774]
[1779828934861,31.5,75969.65,0.21,0.03789,0.0001,2.22663]
[1779828939895,31.5,75971.58,0.21,0.0381,0.0001,2.23637]
[1779828942917,31.51,75977.99,0.21,0.03873,0.0001,2.26692]
[1779828947952,31.51,75979.14,0.21,0.03885,0.0001,2.27271]
[1779828953730,31.51,75977.42,0.21,0.03869,0.0001,2.26478]
[1779828958452,31.51,75969.12,0.21,0.03789,0.0001,2.22627]
[1779828965073,31.52,75966.32,0.21,0.03764,0.0001,2.21428]
[1779828966355,31.52,75978.35,0.21,0.03882,0.0001,2.27095]
[1779828972126,31.52,75977.82,0.21,0.03877,0.0001,2.26876]
[1779828975143,31.52,75983.36,0.21,0.03932,0.0001,2.29513]
[1779828980787,31.52,75987.24,0.21,0.03971,0.0001,2.31367]
[1779828986219,31.52,75991.14,0.21,0.0401,0.0001,2.33214]
[1779828990965,31.51,75996.99,0.21,0.04069,0.0001,2.36009]
[1779828997297,31.51,75998.08,0.21,0.04067,0.0001,2.35765]
[1779829002334,31.51,76000.73,0.21,0.04094,0.0001,2.37012]
[1779829007369,31.51,76002.12,0.21,0.04107,0.0001,2.37641]
[1779829012405,31.51,76002.75,0.21,0.04112,0.0001,2.379]
[1779829018887,31.5,76004.31,0.21,0.04127,0.0001,2.38592]
[1779829024487,31.5,76005.26,0.21,0.04136,0.0001,2.39002]
[1779829029523,31.5,76007.06,0.21,0.04153,0.0001,2.39827]
[1779829034557,31.5,76005.87,0.21,0.04139,0.0001,2.39176]
[1779829039593,31.49,76004.93,0.21,0.04128,0.0001,2.38647]
[1779829045635,31.49,76005.1,0.21,0.04128,0.0001,2.38645]
[1779829052687,31.48,76004.81,0.21,0.04111,0.0001,2.37675]
[1779829057719,31.48,76004.27,0.21,0.04104,0.0001,2.37341]
[1779829062754,31.48,76004.21,0.21,0.04102,0.0001,2.37241]
[1779829067788,31.47,76002.45,0.21,0.04082,0.0001,2.36312]
[1779829072823,31.47,76001.6,0.21,0.04072,0.0001,2.35836]
[1779829077861,31.47,76002.01,0.21,0.04075,0.0001,2.3597]
[1779829082896,31.47,76002.18,0.21,0.04075,0.0001,2.35991]
[1779829085917,31.47,75993.04,0.21,0.03981,0.0001,2.3153]
[1779829090953,31.46,75993.96,0.21,0.0399,0.0001,2.31948]
[1779829095988,31.46,75994.65,0.21,0.03997,0.0001,2.32263]
[1779829103036,31.46,75995.09,0.21,0.04001,0.0001,2.32456]
[1779829110086,31.46,75995.53,0.21,0.04005,0.0001,2.32657]
[1779829115122,31.46,75993.12,0.21,0.03969,0.0001,2.3079]
[1779829121162,31.46,75993.42,0.21,0.03973,0.0001,2.30955]
[1779829126197,31.46,75991.01,0.21,0.03949,0.0001,2.2983]
[1779829131233,31.47,75991.45,0.21,0.03955,0.0001,2.30078]
[1779829134255,31.47,75985.73,0.21,0.03898,0.0001,2.2737]
[1779829139745,31.47,75985.11,0.21,0.03893,0.0001,2.27136]
[1779829145331,31.47,75989.59,0.21,0.03939,0.0001,2.29331]
[1779829150366,31.47,75993.99,0.21,0.03984,0.0001,2.31468]
[1779829155401,31.47,75994.07,0.21,0.03985,0.0001,2.31531]
[1779829160436,31.48,75993.9,0.21,0.03984,0.0001,2.3147]
[1779829165471,31.48,75993.43,0.21,0.03979,0.0001,2.31263]
[1779829171513,31.48,75993.69,0.21,0.03971,0.0001,2.30692]
[1779829180026,31.48,75994.06,0.21,0.03975,0.0001,2.30901]
[1779829185611,31.48,75992.9,0.21,0.03964,0.0001,2.30368]
[1779829196691,31.48,75992.44,0.21,0.03961,0.0001,2.30195]
[1779829201741,31.48,75991.25,0.21,0.03949,0.0001,2.29652]
[1779829206767,31.48,75991.33,0.21,0.0395,0.0001,2.29709]
[1779829211798,31.49,75993.22,0.21,0.0397,0.0001,2.30635]
[1779829218847,31.49,75994.36,0.21,0.03982,0.0001,2.31198]
[1779829231424,31.49,75995.19,0.21,0.03979,0.0001,2.30898]
[1779829239995,31.49,75995.47,0.21,0.03982,0.0001,2.31051]
[1779829245032,31.49,75989.5,0.21,0.03922,0.0001,2.28203]
[1779829250067,31.49,75990.28,0.21,0.03931,0.0001,2.28607]
[1779829259130,31.49,75990.52,0.21,0.03934,0.0001,2.28774]
[1779829264165,31.49,75992.14,0.21,0.03951,0.0001,2.29573]
[1779829271224,31.49,75994.55,0.21,0.03976,0.0001,2.30753]
[1779829276250,31.49,75996.2,0.21,0.03993,0.0001,2.31555]
[1779829281285,31.49,75996.27,0.21,0.03994,0.0001,2.31593]
[1779829288334,31.49,75997.61,0.21,0.04007,0.0001,2.32245]
[1779829293369,31.49,75997.53,0.21,0.03995,0.0001,2.31488]
[1779829296391,31.49,76005.28,0.21,0.04074,0.0001,2.35235]
[1779829301916,31.49,76004.94,0.21,0.0407,0.0001,2.35042]
[1779829307470,31.49,76004.17,0.21,0.04062,0.0001,2.34633]
[1779829315527,31.49,76003.98,0.21,0.04059,0.0001,2.34491]
[1779829322063,31.49,76003.6,0.21,0.04054,0.0001,2.34269]
[1779829327610,31.49,76003.59,0.21,0.04053,0.0001,2.34226]
[1779829337677,31.48,76003.62,0.21,0.04052,0.0001,2.34177]
[1779829346742,31.48,76003.62,0.21,0.04051,0.0001,2.34119]
[1779829352276,31.48,76002.95,0.21,0.04032,0.0001,2.33042]
[1779829358827,31.48,76002.55,0.21,0.04027,0.0001,2.32807]
[1779829359834,31.48,75993.32,0.21,0.03933,0.0001,2.28363]
[1779829364869,31.48,75988.46,0.21,0.03885,0.0001,2.26078]
[1779829369904,31.48,75981.74,0.21,0.03819,0.0001,2.22941]
[1779829374939,31.48,75981.22,0.21,0.03816,0.0001,2.22762]
[1779829379973,31.49,75982.93,0.21,0.03834,0.0001,2.2363]
[1779829385018,31.49,75983.53,0.21,0.03841,0.0001,2.23973]
[1779829387030,31.49,75976.4,0.21,0.03772,0.0001,2.20655]
[1779829389045,31.49,75970.49,0.21,0.03715,0.0001,2.17943]
[1779829394078,31.5,75967.83,0.21,0.03692,0.0001,2.1683]
[1779829399115,31.5,75968.35,0.21,0.037,0.0001,2.17184]
[1779829409186,31.51,75968.01,0.21,0.03701,0.0001,2.17242]
[1779829415227,31.52,75966.45,0.21,0.03678,0.0001,2.15955]
[1779829421270,31.52,75964.98,0.21,0.03666,9e-05,2.1541]
[1779829426306,31.53,75960.85,0.21,0.0363,9e-05,2.13638]
[1779829431339,31.53,75963.14,0.21,0.03654,9e-05,2.14797]
[1779829432347,31.53,75954.64,0.21,0.03574,9e-05,2.10952]
[1779829433355,31.54,75945.51,0.21,0.03491,9e-05,2.06879]
[1779829439396,31.55,75942.71,0.21,0.0347,9e-05,2.05847]
[1779829443423,31.55,75935.57,0.21,0.03409,9e-05,2.02836]
[1779829446445,31.56,75926.69,0.21,0.03333,9e-05,1.9909]
[1779829451479,31.57,75926.27,0.21,0.03334,9e-05,1.99149]
[1779829457085,31.58,75927.07,0.21,0.03345,9e-05,1.99689]
[1779829457154,31.58,75921.69,0.21,0.033,9e-05,1.97457]
[1779829458529,31.59,75915.59,0.21,0.03249,9e-05,1.94947]
[1779829463563,31.6,75916.8,0.21,0.03265,9e-05,1.95741]
[1779829473120,31.63,75915.25,0.21,0.03252,9e-05,1.94915]
[1779829479677,31.64,75915.16,0.21,0.03259,9e-05,1.95262]
[1779829481697,31.65,75905.85,0.21,0.03182,8e-05,1.91431]
[1779829486732,31.66,75901.51,0.21,0.03152,8e-05,1.89925]
[1779829491766,31.68,75908.35,0.21,0.03216,8e-05,1.93111]
[1779829496802,31.69,75913.44,0.21,0.03265,9e-05,1.95551]
[1779829502325,31.71,75896.76,0.21,0.0313,8e-05,1.88802]
[1779829507881,31.72,75908.07,0.21,0.03232,9e-05,1.93942]
[1779829512394,31.74,75914.97,0.21,0.03296,9e-05,1.97115]
[1779829517951,31.75,75914.59,0.21,0.033,9e-05,1.97273]
[1779829522986,31.76,75914.12,0.21,0.03301,9e-05,1.97339]
[1779829528021,31.78,75912.94,0.21,0.03296,9e-05,1.97101]
[1779829533061,31.79,75911.4,0.21,0.03278,9e-05,1.96047]
[1779829538096,31.8,75912.41,0.21,0.03292,9e-05,1.96746]
[1779829543127,31.81,75900.21,0.21,0.03193,8e-05,1.91841]
[1779829548162,31.83,75896.1,0.21,0.03165,8e-05,1.90433]
[1779829551183,31.84,75901.87,0.21,0.03218,8e-05,1.9304]
[1779829556218,31.85,75904.75,0.21,0.03247,9e-05,1.94517]
[1779829561252,31.86,75908.65,0.21,0.03286,9e-05,1.96448]
[1779829566288,31.88,75906.18,0.21,0.03271,9e-05,1.95671]
[1779829571323,31.89,75905.98,0.21,0.03274,9e-05,1.95859]
[1779829576359,31.9,75906.31,0.21,0.03283,9e-05,1.96272]
[1779829579380,31.91,75922.06,0.21,0.03424,9e-05,2.0322]
[1779829584415,31.92,75923.67,0.21,0.03442,9e-05,2.04131]
[1779829589450,31.93,75923.97,0.21,0.03449,9e-05,2.04462]
[1779829595492,31.94,75923.86,0.21,0.03442,9e-05,2.03969]
[1779829600531,31.95,75921.32,0.21,0.03423,9e-05,2.03052]
[1779829602544,31.95,75915.48,0.21,0.03373,9e-05,2.00599]
[1779829607579,31.96,75916.4,0.21,0.03386,9e-05,2.01207]
[1779829609593,31.97,75908.2,0.21,0.03316,9e-05,1.97765]
[1779829610600,31.97,75899.21,0.21,0.0324,8e-05,1.93997]
[1779829615635,31.98,75901.89,0.21,0.03268,9e-05,1.95384]
[1779829623171,32.0,75900.9,0.21,0.03268,9e-05,1.95371]
[1779829628726,32.01,75900.61,0.21,0.03271,9e-05,1.9555]
[1779829634770,32.03,75895.62,0.21,0.03235,8e-05,1.93758]
[1779829643311,32.05,75893.95,0.21,0.0323,8e-05,1.93486]
[1779829648868,32.07,75893.9,0.21,0.03236,8e-05,1.93784]
[1779829653903,32.08,75893.63,0.21,0.03229,8e-05,1.93279]
[1779829658941,32.09,75893.63,0.21,0.03234,8e-05,1.93548]
[1779829660952,32.1,75881.78,0.21,0.03138,8e-05,1.8874]
[1779829665986,32.11,75885.83,0.21,0.03177,8e-05,1.90716]
[1779829671022,32.13,75886.51,0.21,0.03189,8e-05,1.91287]
[1779829676068,32.14,75888.09,0.21,0.03208,8e-05,1.92225]
[1779829681102,32.15,75887.87,0.21,0.03211,8e-05,1.92409]
[1779829682111,32.16,75894.57,0.21,0.03269,8e-05,1.95266]
[1779829688152,32.17,75895.75,0.21,0.03285,9e-05,1.96057]
[1779829693662,32.18,75896.33,0.21,0.03295,9e-05,1.96543]
[1779829699231,32.2,75898.1,0.21,0.03316,9e-05,1.9758]
[1779829704266,32.21,75898.6,0.21,0.03325,9e-05,1.98026]
[1779829709301,32.22,75906.85,0.21,0.03401,9e-05,2.01781]
[1779829714336,32.23,75910.35,0.21,0.03425,9e-05,2.02815]
[1779829720378,32.24,75907.8,0.21,0.03408,9e-05,2.01944]
[1779829725414,32.25,75911.28,0.21,0.03442,9e-05,2.03637]
[1779829730450,32.25,75912.68,0.21,0.03458,9e-05,2.04413]
[1779829735486,32.26,75911.86,0.21,0.03454,9e-05,2.0422]
[1779829740520,32.27,75911.54,0.21,0.03455,9e-05,2.04241]
[1779829746564,32.28,75910.4,0.21,0.03449,9e-05,2.03934]
[1779829751597,32.29,75910.09,0.21,0.03449,9e-05,2.03953]
[1779829752606,32.29,75904.02,0.21,0.03396,9e-05,2.01368]
[1779829756632,32.29,75894.55,0.21,0.03317,9e-05,1.97472]
[1779829761667,32.3,75892.58,0.21,0.03304,9e-05,1.9685]
[1779829767709,32.32,75893.45,0.21,0.03317,9e-05,1.97469]
[1779829772743,32.33,75894.44,0.21,0.03319,9e-05,1.97428]
[1779829777779,32.34,75897.27,0.21,0.03348,9e-05,1.98838]
[1779829782814,32.35,75897.79,0.21,0.03356,9e-05,1.99261]
[1779829787849,32.36,75898.48,0.21,0.03367,9e-05,1.99798]
[1779829792884,32.37,75898.91,0.21,0.03375,9e-05,2.00183]
[1779829801946,32.38,75894.17,0.21,0.03341,9e-05,1.98489]
[1779829807989,32.4,75893.59,0.21,0.03342,9e-05,1.98549]
[1779829813364,32.41,75892.52,0.21,0.03337,9e-05,1.98275]
[1779829819069,32.42,75885.3,0.21,0.03282,8e-05,1.95574]
[1779829824576,32.44,75884.5,0.21,0.0328,8e-05,1.95486]
[1779829830147,32.45,75882.05,0.21,0.03265,8e-05,1.94756]
[1779829835182,32.46,75882.77,0.21,0.03266,8e-05,1.94644]
[1779829840217,32.47,75882.47,0.21,0.03269,8e-05,1.94766]
[1779829845252,32.49,75882.2,0.21,0.03271,8e-05,1.94898]
[1779829847267,32.49,75863.98,0.21,0.03123,8e-05,1.8751]
[1779829852302,32.5,75860.61,0.21,0.031,8e-05,1.86395]
[1779829857337,32.52,75860.0,0.21,0.03102,8e-05,1.8646]
[1779829862372,32.56,75857.46,0.21,0.03099,8e-05,1.863]
[1779829867406,32.6,75859.66,0.21,0.03134,8e-05,1.8804]
[1779829872442,32.62,75864.42,0.21,0.03178,8e-05,1.90266]
[1779829877482,32.63,75865.19,0.21,0.0319,8e-05,1.90862]
[1779829882516,32.65,75865.08,0.21,0.03195,8e-05,1.91097]
[1779829887551,32.66,75865.25,0.21,0.03202,8e-05,1.91445]
[1779829892585,32.67,75864.47,0.21,0.03191,8e-05,1.90745]
[1779829897621,32.69,75860.13,0.21,0.03161,8e-05,1.89254]
[1779829902658,32.7,75862.03,0.21,0.03182,8e-05,1.90313]
[1779829907691,32.72,75862.22,0.21,0.0319,8e-05,1.90672]
[1779829912726,32.73,75861.78,0.21,0.03192,8e-05,1.90771]
[1779829917762,32.74,75862.69,0.21,0.03205,8e-05,1.91418]
[1779829922797,32.76,75862.91,0.21,0.03212,8e-05,1.91778]
[1779829927833,32.77,75862.32,0.21,0.03213,8e-05,1.91805]
[1779829928839,32.77,75853.81,0.21,0.03144,8e-05,1.88398]
[1779829933874,32.79,75852.53,0.21,0.0314,8e-05,1.88171]
[1779829938908,32.8,75851.39,0.21,0.03136,8e-05,1.88]
[1779829943946,32.89,75847.42,0.21,0.03142,8e-05,1.88263]
[1779829948980,32.91,75847.94,0.21,0.03151,8e-05,1.88753]
[1779829955022,32.93,75847.97,0.21,0.03148,8e-05,1.88443]
[1779829958043,32.96,75838.37,0.21,0.03085,8e-05,1.85274]
[1779829963078,33.11,75837.69,0.21,0.03138,8e-05,1.87919]
[1779829969119,33.12,75836.49,0.21,0.03135,8e-05,1.87775]
[1779829974156,33.14,75834.02,0.21,0.03122,8e-05,1.87126]
[1779829979190,33.28,75833.31,0.21,0.03171,8e-05,1.89534]
[1779829982212,33.33,75821.79,0.21,0.03102,8e-05,1.86098]
[1779829986593,33.45,75805.76,0.21,0.03022,8e-05,1.82044]
[1779829987638,33.45,75805.76,0.21,0.03022,8e-05,1.82044]
[1779829987645,33.45,75783.99,0.21,0.02859,7e-05,1.73826]
[1779829989252,33.45,75783.99,0.21,0.02859,7e-05,1.73826]
[1779829989323,33.46,75783.9,0.21,0.02861,7e-05,1.73946]
[1779829995770,33.47,75772.37,0.21,0.0278,7e-05,1.69803]
[1779830000343,33.47,75764.96,0.21,0.0273,7e-05,1.67235]
[1779830001350,33.48,75759.44,0.21,0.02692,7e-05,1.65272]
[1779830004371,33.48,75749.45,0.21,0.02625,7e-05,1.61813]
[1779830009406,33.49,75746.97,0.21,0.02612,7e-05,1.61137]
[1779830014441,33.51,75746.19,0.21,0.02602,7e-05,1.60483]
[1779830019480,33.52,75751.94,0.21,0.02645,7e-05,1.62735]
[1779830020483,33.52,75768.58,0.21,0.02763,7e-05,1.6877]
[1779830025986,33.53,75772.87,0.21,0.02796,7e-05,1.70487]
[1779830031561,33.53,75773.43,0.21,0.02803,7e-05,1.70857]
[1779830036596,33.54,75773.07,0.21,0.02803,7e-05,1.70856]
[1779830039616,33.55,75766.86,0.21,0.0276,7e-05,1.68656]
[1779830044652,33.55,75772.0,0.21,0.028,7e-05,1.70677]
[1779830049687,33.56,75774.38,0.21,0.0282,7e-05,1.71673]
[1779830054723,33.57,75773.45,0.21,0.02815,7e-05,1.71445]
[1779830059757,33.57,75772.77,0.21,0.02812,7e-05,1.71308]
[1779830063785,33.58,75779.36,0.21,0.02862,7e-05,1.73838]
[1779830068819,33.58,75782.55,0.21,0.02887,7e-05,1.7512]
[1779830073860,33.59,75783.08,0.21,0.02883,7e-05,1.74772]
[1779830079897,33.59,75782.94,0.21,0.02884,7e-05,1.74821]
[1779830086417,33.6,75782.4,0.21,0.02883,7e-05,1.7474]
[1779830091980,33.6,75783.1,0.21,0.02889,7e-05,1.75089]
[1779830101063,33.61,75783.25,0.21,0.02894,7e-05,1.75298]
[1779830106099,33.61,75780.75,0.21,0.02877,7e-05,1.74449]
[1779830115163,33.62,75777.53,0.21,0.02857,7e-05,1.73426]
[1779830120199,33.63,75778.29,0.21,0.02864,7e-05,1.73806]
[1779830122212,33.63,75785.38,0.21,0.02917,7e-05,1.765]
[1779830127251,33.64,75785.95,0.21,0.02923,7e-05,1.76791]
[1779830130269,33.64,75791.81,0.21,0.02968,8e-05,1.79056]
[1779830135304,33.64,75795.65,0.21,0.02988,8e-05,1.79936]
[1779830138328,33.64,75801.8,0.21,0.03036,8e-05,1.82323]
[1779830143374,33.64,75805.44,0.21,0.03064,8e-05,1.83752]
[1779830144737,33.64,75817.64,0.21,0.0316,8e-05,1.88526]
[1779830146861,33.64,75823.89,0.21,0.0321,8e-05,1.90993]
[1779830152426,33.64,75826.08,0.21,0.03227,8e-05,1.91809]
[1779830157461,33.64,75829.95,0.21,0.03257,8e-05,1.93297]
[1779830162496,33.63,75826.58,0.21,0.03228,8e-05,1.91887]
[1779830163503,33.63,75820.8,0.21,0.03181,8e-05,1.89579]
[1779830168540,33.63,75823.86,0.21,0.03205,8e-05,1.90755]
[1779830173575,33.63,75823.78,0.21,0.03204,8e-05,1.90678]
[1779830179617,33.63,75826.42,0.21,0.03224,8e-05,1.91671]
[1779830184652,33.62,75825.78,0.21,0.03218,8e-05,1.91364]
[1779830192707,33.62,75825.76,0.21,0.03205,8e-05,1.90614]
[1779830198750,33.62,75828.42,0.21,0.03225,8e-05,1.9161]
[1779830204791,33.61,75831.24,0.21,0.03247,8e-05,1.92666]
[1779830209827,33.61,75834.35,0.21,0.03271,8e-05,1.93843]
[1779830213857,33.61,75841.41,0.21,0.03329,8e-05,1.96697]
[1779830216877,33.61,75846.8,0.21,0.03376,8e-05,1.99006]
[1779830221912,33.62,75847.97,0.21,0.03389,8e-05,1.99644]
[1779830227955,33.63,75849.75,0.21,0.03408,8e-05,2.00572]
[1779830235004,33.64,75852.56,0.21,0.03437,9e-05,2.01955]
[1779830240046,33.65,75839.96,0.21,0.03334,8e-05,1.96931]
[1779830245080,33.66,75838.31,0.21,0.03324,8e-05,1.96462]
[1779830250115,33.67,75840.85,0.21,0.0335,8e-05,1.977]
[1779830255152,33.68,75841.93,0.21,0.03352,8e-05,1.97668]
[1779830258170,33.69,75847.42,0.21,0.03401,8e-05,2.0004]
[1779830262199,33.69,75856.31,0.21,0.03479,9e-05,2.03867]
[1779830267234,33.7,75859.12,0.21,0.03507,9e-05,2.05199]
[1779830272270,33.71,75860.25,0.21,0.0352,9e-05,2.05819]
[1779830277304,33.72,75859.51,0.21,0.03516,9e-05,2.05648]
[1779830283346,33.72,75859.17,0.21,0.03517,9e-05,2.05663]
[1779830288381,33.73,75863.73,0.21,0.03559,9e-05,2.07708]
[1779830293415,33.73,75867.02,0.21,0.0359,9e-05,2.09201]
[1779830298453,33.74,75866.85,0.21,0.03591,9e-05,2.09226]
[1779830303487,33.75,75867.44,0.21,0.03598,9e-05,2.09592]
[1779830308521,33.75,75869.55,0.21,0.03619,9e-05,2.10581]
[1779830313562,33.75,75868.95,0.21,0.03604,9e-05,2.09702]
[1779830314564,33.75,75874.78,0.21,0.03657,9e-05,2.1222]
[1779830319599,33.76,75876.78,0.21,0.03676,9e-05,2.13144]
[1779830324637,33.76,75874.54,0.21,0.03657,9e-05,2.12251]
[1779830329676,33.77,75873.56,0.21,0.0365,9e-05,2.1191]
[1779830334706,33.77,75870.88,0.21,0.03628,9e-05,2.10849]
[1779830339742,33.77,75867.83,0.21,0.03603,9e-05,2.09653]
[1779830344777,33.78,75868.88,0.21,0.03614,9e-05,2.10202]
[1779830349811,33.78,75872.2,0.21,0.03646,9e-05,2.11714]
[1779830354847,33.79,75872.19,0.21,0.03648,9e-05,2.11806]
[1779830361895,33.8,75872.91,0.21,0.03657,9e-05,2.12249]
[1779830368441,33.8,75873.95,0.21,0.03669,9e-05,2.12811]
[1779830373981,33.81,75874.48,0.21,0.03665,9e-05,2.12452]
[1779830379017,33.81,75875.51,0.21,0.03676,9e-05,2.12994]
[1779830384051,33.82,75875.79,0.21,0.03681,9e-05,2.13212]
[1779830389086,33.82,75876.11,0.21,0.03686,9e-05,2.13448]
[1779830394121,33.83,75880.31,0.21,0.03726,9e-05,2.15352]
[1779830399155,33.83,75878.41,0.21,0.03711,9e-05,2.14623]
[1779830404193,33.84,75876.76,0.21,0.03698,9e-05,2.14005]
[1779830406205,33.84,75871.5,0.21,0.03651,9e-05,2.11795]
[1779830411242,33.84,75870.71,0.21,0.03647,9e-05,2.11574]
[1779830416277,33.85,75871.02,0.21,0.03652,9e-05,2.11822]
[1779830422320,33.86,75874.11,0.21,0.03682,9e-05,2.13273]
[1779830427354,33.86,75879.01,0.21,0.03729,9e-05,2.15482]
[1779830432389,33.86,75879.01,0.21,0.03719,9e-05,2.14859]
[1779830433396,33.87,75886.61,0.21,0.03789,9e-05,2.18167]
[1779830438430,33.87,75885.1,0.21,0.03776,9e-05,2.17568]
[1779830443466,33.87,75883.82,0.21,0.03766,9e-05,2.17066]
[1779830448502,33.87,75883.69,0.21,0.03766,9e-05,2.17062]
[1779830453535,33.88,75882.94,0.21,0.0376,9e-05,2.16786]
[1779830457565,33.88,75888.9,0.21,0.03815,9e-05,2.1941]
[1779830463605,33.88,75889.24,0.21,0.03819,9e-05,2.19583]
[1779830469144,33.88,75889.54,0.21,0.03822,9e-05,2.19737]
[1779830474683,33.88,75890.93,0.21,0.03835,9e-05,2.20363]
[1779830479724,33.88,75892.09,0.21,0.03847,9e-05,2.20889]
[1779830482738,33.88,75898.09,0.21,0.03903,9e-05,2.23533]
[1779830483750,33.88,75903.56,0.21,0.03955,0.0001,2.25955]
[1779830489285,33.88,75903.43,0.21,0.03953,0.0001,2.25871]
[1779830494823,33.88,75901.33,0.21,0.0392,9e-05,2.2419]
[1779830500865,33.88,75904.49,0.21,0.0395,0.0001,2.25567]
[1779830509425,33.88,75904.49,0.21,0.03949,0.0001,2.25526]
[1779830514964,33.87,75904.04,0.21,0.03944,0.0001,2.25295]
[1779830520010,33.87,75905.46,0.21,0.03957,0.0001,2.259]
[1779830525038,33.87,75905.94,0.21,0.03961,0.0001,2.26084]
[1779830530073,33.87,75906.0,0.21,0.03961,0.0001,2.26079]
[1779830535108,33.87,75905.7,0.21,0.03957,0.0001,2.25915]
[1779830540143,33.87,75905.04,0.21,0.0395,0.0001,2.25592]
[1779830543165,33.87,75910.55,0.21,0.04003,0.0001,2.28039]
[1779830549206,33.86,75911.34,0.21,0.04009,0.0001,2.28336]
[1779830559279,33.86,75911.82,0.21,0.04,0.0001,2.27735]
[1779830564314,33.86,75906.89,0.21,0.03952,0.0001,2.25506]
[1779830569846,33.86,75906.51,0.21,0.03948,0.0001,2.25312]
[1779830575392,33.86,75906.38,0.21,0.03946,0.0001,2.25234]
[1779830580426,33.85,75907.02,0.21,0.03952,0.0001,2.25497]
[1779830585462,33.85,75908.57,0.21,0.03966,0.0001,2.26164]
[1779830590504,33.85,75909.32,0.21,0.03973,0.0001,2.26471]
[1779830599561,33.85,75909.57,0.21,0.03974,0.0001,2.26532]
[1779830604595,33.85,75913.32,0.21,0.0401,0.0001,2.28179]
[1779830610129,33.85,75912.22,0.21,0.03998,0.0001,2.2764]
[1779830615674,33.84,75913.9,0.21,0.04001,0.0001,2.27625]
[1779830621716,33.84,75913.79,0.21,0.03999,0.0001,2.2753]
[1779830626751,33.84,75912.64,0.21,0.03988,0.0001,2.26979]
[1779830637826,33.84,75913.25,0.21,0.03992,0.0001,2.27167]
[1779830642865,33.83,75913.57,0.21,0.03994,0.0001,2.27275]
[1779830647900,33.83,75917.97,0.21,0.04036,0.0001,2.29213]
[1779830652936,33.83,75917.89,0.21,0.04034,0.0001,2.29124]
[1779830657971,33.83,75920.82,0.21,0.04061,0.0001,2.30386]
[1779830663006,33.82,75921.74,0.21,0.04068,0.0001,2.30731]
[1779830668043,33.82,75919.13,0.21,0.04041,0.0001,2.29478]
[1779830680620,33.81,75917.82,0.21,0.04013,0.0001,2.27996]
[1779830690690,33.81,75917.46,0.21,0.04007,0.0001,2.27714]
[1779830696240,33.8,75915.1,0.21,0.03983,0.0001,2.26586]
[1779830700760,33.8,75909.56,0.21,0.03929,0.0001,2.2407]
[1779830704297,33.8,75918.64,0.21,0.04015,0.0001,2.28112]
[1779830709333,33.8,75923.36,0.21,0.0406,0.0001,2.30159]
[1779830715374,33.79,75923.94,0.21,0.04063,0.0001,2.30323]
[1779830721417,33.79,75924.07,0.21,0.04062,0.0001,2.30283]
[1779830729473,33.78,75925.64,0.21,0.04075,0.0001,2.30859]
[1779830734508,33.78,75932.1,0.21,0.04124,0.0001,2.32966]
[1779830739542,33.77,75934.54,0.21,0.04146,0.0001,2.3397]
[1779830745584,33.76,75932.97,0.21,0.04127,0.0001,2.33117]
[1779830750619,33.76,75932.73,0.21,0.04123,0.0001,2.32902]
[1779830755654,33.75,75933.53,0.21,0.04128,0.0001,2.33161]
[1779830760690,33.75,75933.51,0.21,0.04126,0.0001,2.33046]
[1779830766732,33.74,75933.68,0.21,0.04125,0.0001,2.32998]
[1779830771766,33.74,75933.36,0.21,0.04119,0.0001,2.32749]
[1779830779823,33.73,75933.04,0.21,0.04113,0.0001,2.32462]
[1779830785864,33.73,75934.04,0.21,0.0412,0.0001,2.32801]
[1779830790899,33.72,75935.53,0.21,0.04133,0.0001,2.33382]
[1779830796942,33.71,75935.2,0.21,0.04115,0.0001,2.3237]
[1779830801977,33.71,75935.72,0.21,0.04118,0.0001,2.32511]
[1779830807012,33.71,75939.13,0.21,0.0415,0.0001,2.3397]
[1779830815068,33.7,75939.25,0.21,0.04147,0.0001,2.33829]
[1779830818089,33.69,75944.45,0.21,0.04197,0.0001,2.36155]
[1779830825138,33.68,75945.06,0.21,0.04199,0.0001,2.3626]
[1779830830173,33.68,75945.34,0.21,0.042,0.0001,2.36265]
[1779830839235,33.67,75946.72,0.21,0.04208,0.0001,2.36675]
[1779830846284,33.66,75947.04,0.21,0.04208,0.0001,2.36647]
[1779830851822,33.65,75947.16,0.21,0.04194,0.0001,2.35829]
[1779830853337,33.65,75939.67,0.21,0.04118,0.0001,2.32335]
[1779830861893,33.64,75938.34,0.21,0.04102,0.0001,2.3159]
[1779830868439,33.64,75939.48,0.21,0.0411,0.0001,2.31992]
[1779830873474,33.63,75943.01,0.21,0.04144,0.0001,2.33518]
[1779830878509,33.63,75943.61,0.21,0.04147,0.0001,2.33693]
[1779830883544,33.62,75944.1,0.21,0.0415,0.0001,2.33819]
[1779830888579,33.62,75942.51,0.21,0.04132,0.0001,2.32992]
[1779830893626,33.62,75943.01,0.21,0.04135,0.0001,2.3313]
[1779830898668,33.61,75943.23,0.21,0.04135,0.0001,2.3314]
[1779830900678,33.61,75933.23,0.21,0.04036,0.0001,2.28537]
[1779830905722,33.61,75935.52,0.21,0.04057,0.0001,2.29522]
[1779830912765,33.6,75935.58,0.21,0.04043,0.0001,2.28727]
[1779830922315,33.6,75934.46,0.21,0.0403,0.0001,2.28111]
[1779830929885,33.59,75933.54,0.21,0.0402,0.0001,2.27622]
[1779830940962,33.59,75932.97,0.21,0.04011,0.0001,2.2725]
[1779830942975,33.59,75938.84,0.21,0.04069,0.0001,2.29895]
[1779830948012,33.58,75939.61,0.21,0.04075,0.0001,2.3017]
[1779830953049,33.58,75940.11,0.21,0.04078,0.0001,2.30321]
[1779830961104,33.57,75940.13,0.21,0.04075,0.0001,2.30208]
[1779830966140,33.57,75939.4,0.21,0.04067,0.0001,2.29803]
[1779830971179,33.57,75940.48,0.21,0.04063,0.0001,2.29468]
[1779830982746,33.56,75940.07,0.21,0.04056,0.0001,2.29133]
[1779830988294,33.56,75940.07,0.21,0.04054,0.0001,2.29055]
[1779830993329,33.55,75937.85,0.21,0.04031,0.0001,2.27989]
[1779831002886,33.55,75940.2,0.21,0.04052,0.0001,2.28945]
[1779831012956,33.54,75938.7,0.21,0.04034,0.0001,2.28138]
[1779831023026,33.54,75938.35,0.21,0.04028,0.0001,2.27856]
[1779831028577,33.53,75938.77,0.21,0.04031,0.0001,2.27974]
[1779831034625,33.53,75939.05,0.21,0.0402,0.0001,2.27299]
[1779831040667,33.53,75939.19,0.21,0.0402,0.0001,2.27296]
[1779831048727,33.53,75939.46,0.21,0.04023,0.0001,2.27419]
[1779831056780,33.52,75942.7,0.21,0.04053,0.0001,2.2881]
[1779831061817,33.52,75944.95,0.21,0.04074,0.0001,2.29778]
[1779831066850,33.52,75949.05,0.21,0.04113,0.0001,2.31594]
[1779831071886,33.51,75950.61,0.21,0.04127,0.0001,2.32243]
[1779831072893,33.51,75957.62,0.21,0.04198,0.0001,2.35476]
[1779831077939,33.51,75961.9,0.21,0.04239,0.0001,2.37368]
[1779831082986,33.5,75963.33,0.21,0.04252,0.0001,2.37928]
[1779831091043,33.49,75966.05,0.21,0.04263,0.0001,2.38264]
[1779831093057,33.49,75973.43,0.21,0.04339,0.0001,2.41699]
[1779831099100,33.48,75973.5,0.21,0.04336,0.0001,2.41561]
[1779831104135,33.48,75973.21,0.21,0.04329,0.0001,2.4128]
[1779831106149,33.47,75959.81,0.21,0.0419,0.0001,2.34934]
[1779831107156,33.47,75952.83,0.21,0.04119,0.0001,2.31682]
[1779831112190,33.47,75953.61,0.21,0.04125,0.0001,2.31969]
[1779831117226,33.47,75953.81,0.21,0.04126,0.0001,2.31989]
[1779831122261,33.46,75953.73,0.21,0.04123,0.0001,2.31882]
[1779831127296,33.46,75954.64,0.21,0.04131,0.0001,2.32232]
[1779831132330,33.46,75954.79,0.21,0.04131,0.0001,2.3223]
[1779831137366,33.45,75954.52,0.21,0.04126,0.0001,2.32034]
[1779831142402,33.45,75954.21,0.21,0.04122,0.0001,2.31808]
[1779831147436,33.45,75955.11,0.21,0.04129,0.0001,2.32154]
[1779831153942,33.44,75955.14,0.21,0.04116,0.0001,2.31366]
[1779831159520,33.44,75955.15,0.21,0.04115,0.0001,2.31319]
[1779831165561,33.44,75955.13,0.21,0.04113,0.0001,2.31232]
[1779831171603,33.43,75953.19,0.21,0.04092,0.0001,2.30264]
[1779831174098,33.43,75947.85,0.21,0.04038,0.0001,2.27801]
[1779831179660,33.43,75948.1,0.21,0.0404,0.0001,2.27869]
[1779831184694,33.43,75945.39,0.21,0.04012,0.0001,2.26604]
[1779831190737,33.43,75945.84,0.21,0.04016,0.0001,2.2678]
[1779831195771,33.43,75944.45,0.21,0.04002,0.0001,2.26143]
[1779831204309,33.43,75944.43,0.21,0.04002,0.0001,2.26131]
[1779831209871,33.43,75943.9,0.21,0.03997,0.0001,2.2589]
[1779831214905,33.43,75943.83,0.21,0.03984,0.0001,2.25122]
[1779831221957,33.43,75943.76,0.21,0.03983,0.0001,2.2509]
[1779831226994,33.43,75942.64,0.21,0.03972,0.0001,2.24583]
[1779831232030,33.43,75942.98,0.21,0.03976,0.0001,2.24737]
[1779831237064,33.43,75940.24,0.21,0.03949,0.0001,2.23499]
[1779831242098,33.43,75940.74,0.21,0.03954,0.0001,2.23724]
[1779831253172,33.43,75940.99,0.21,0.03956,0.0001,2.23837]
[1779831258210,33.43,75943.69,0.21,0.03983,0.0001,2.25059]
[1779831264728,33.43,75942.74,0.21,0.03973,0.0001,2.24628]
[1779831267275,33.43,75933.58,0.21,0.03885,0.0001,2.20506]
[1779831268283,33.43,75927.54,0.21,0.03827,9e-05,2.17818]
[1779831273317,33.43,75928.57,0.21,0.03825,9e-05,2.17551]
[1779831274859,33.43,75926.02,0.21,0.03801,9e-05,2.16423]
[1779831275332,33.43,75917.11,0.21,0.03717,9e-05,2.12512]
[1779831279360,33.42,75902.16,0.21,0.03576,9e-05,2.05819]
[1779831283387,33.39,75895.94,0.21,0.0351,9e-05,2.02695]
[1779831288421,33.36,75894.44,0.21,0.03484,9e-05,2.01465]
[1779831293467,33.33,75890.5,0.21,0.03437,9e-05,1.99226]
[1779831296483,33.31,75897.06,0.21,0.03487,9e-05,2.01635]
[1779831301529,33.28,75899.89,0.21,0.035,9e-05,2.02233]
[1779831303539,33.27,75905.49,0.21,0.03545,9e-05,2.04372]
[1779831311593,33.22,75909.66,0.21,0.03559,9e-05,2.05065]
[1779831316630,33.19,75911.23,0.21,0.0356,9e-05,2.05131]
[1779831319649,33.17,75917.2,0.21,0.03607,9e-05,2.07336]
[1779831325175,33.14,75918.94,0.21,0.0361,9e-05,2.07478]
[1779831333749,33.09,75918.94,0.21,0.03575,9e-05,2.05676]
[1779831338785,33.06,75918.88,0.21,0.03562,9e-05,2.05041]
[1779831343818,33.03,75920.62,0.21,0.03564,9e-05,2.05182]
[1779831349861,32.99,75918.15,0.21,0.03527,9e-05,2.03389]
[1779831355390,32.96,75918.44,0.21,0.03516,9e-05,2.02905]
[1779831360937,32.93,75920.61,0.21,0.03521,9e-05,2.03106]
[1779831366983,32.89,75920.33,0.21,0.03503,9e-05,2.02255]
[1779831367991,32.88,75913.34,0.21,0.03438,9e-05,1.99154]
[1779831373026,32.85,75907.99,0.21,0.03378,9e-05,1.96292]
[1779831375040,32.84,75901.94,0.21,0.03321,9e-05,1.93522]
[1779831380075,32.81,75901.35,0.21,0.03303,9e-05,1.92679]
[1779831386117,32.78,75901.21,0.21,0.03287,9e-05,1.91903]
[1779831392160,32.74,75900.93,0.21,0.03259,9e-05,1.90394]
[1779831397195,32.71,75900.4,0.21,0.03242,8e-05,1.8958]
[1779831402230,32.68,75900.84,0.21,0.03233,8e-05,1.89171]
[1779831407266,32.65,75901.6,0.21,0.03228,8e-05,1.88902]
[1779831412300,32.62,75902.6,0.21,0.03224,8e-05,1.88736]
[1779831419352,32.58,75903.21,0.21,0.03213,8e-05,1.88187]
[1779831424386,32.55,75905.9,0.21,0.03224,8e-05,1.88723]
[1779831429420,32.52,75906.32,0.21,0.03216,8e-05,1.88324]
[1779831435961,32.48,75906.45,0.21,0.032,8e-05,1.87583]
[1779831443518,32.44,75906.42,0.21,0.03184,8e-05,1.86784]
[1779831449560,32.41,75907.1,0.21,0.03176,8e-05,1.86394]
[1779831454594,32.38,75906.9,0.21,0.03152,8e-05,1.85095]
[1779831459741,32.36,75910.0,0.21,0.03167,8e-05,1.85821]
[1779831461658,32.34,75918.43,0.21,0.03231,9e-05,1.88968]
[1779831467620,32.32,75917.76,0.21,0.03216,9e-05,1.88228]
[1779831467809,32.32,75917.76,0.21,0.03216,9e-05,1.88228]
[1779831467910,32.32,75917.76,0.21,0.03216,9e-05,1.88241]
[1779831469117,32.32,75917.76,0.21,0.03216,9e-05,1.88241]
[1779831469420,32.31,75917.76,0.21,0.03214,9e-05,1.88126]
[1779831471119,32.31,75917.76,0.21,0.03214,9e-05,1.88126]
[1779831471220,32.3,75917.76,0.21,0.03209,9e-05,1.87896]
[1779831476245,32.27,75917.21,0.21,0.03193,9e-05,1.87099]
[1779831478781,32.26,75923.68,0.21,0.03243,9e-05,1.8956]
[1779831480796,32.25,75931.37,0.21,0.03305,9e-05,1.92555]
[1779831482809,32.24,75938.2,0.21,0.0336,9e-05,1.95212]
[1779831486097,32.22,75938.04,0.21,0.03354,9e-05,1.94899]
[1779831486215,32.22,75938.04,0.21,0.03354,9e-05,1.94899]
[1779831486238,32.21,75939.22,0.21,0.03359,9e-05,1.95158]
[1779831489308,32.21,75941.03,0.21,0.03375,9e-05,1.95927]
[1779831489403,32.21,75944.49,0.21,0.03406,9e-05,1.97397]
[1779831495171,32.21,75944.65,0.21,0.03406,9e-05,1.97429]
[1779831495257,32.2,75944.11,0.21,0.03396,9e-05,1.96951]
[1779831500936,32.16,75941.13,0.21,0.03354,9e-05,1.94937]
[1779831506471,32.13,75940.63,0.21,0.03337,9e-05,1.94111]
[1779831509999,32.11,75934.62,0.21,0.03274,9e-05,1.91072]
[1779831515034,32.09,75929.82,0.21,0.03214,9e-05,1.88027]
[1779831516574,32.09,75929.82,0.21,0.03214,9e-05,1.88027]
[1779831516655,32.09,75929.82,0.21,0.03214,9e-05,1.88027]
[1779831516675,32.09,75929.33,0.21,0.0321,9e-05,1.8783]
[1779831517575,32.09,75929.33,0.21,0.0321,9e-05,1.8783]
[1779831517636,32.09,75929.35,0.21,0.03211,9e-05,1.87844]
[1779831523089,32.09,75924.99,0.21,0.03174,9e-05,1.8607]
[1779831528124,32.09,75927.76,0.21,0.03199,9e-05,1.87259]
[1779831533160,32.1,75928.17,0.21,0.03203,9e-05,1.87465]
[1779831538196,32.09,75927.9,0.21,0.03196,9e-05,1.87145]
[1779831544237,32.05,75928.11,0.21,0.03184,9e-05,1.86551]
[1779831549273,32.02,75926.63,0.21,0.0316,8e-05,1.85378]
[1779831554307,32.0,75927.04,0.21,0.03152,8e-05,1.84997]
[1779831559343,31.97,75927.31,0.21,0.03143,8e-05,1.84563]
[1779831564378,31.94,75927.19,0.21,0.03131,8e-05,1.83973]
[1779831569413,31.92,75927.2,0.21,0.0312,8e-05,1.83442]
[1779831574448,31.89,75927.13,0.21,0.03098,8e-05,1.82221]
[1779831575454,31.88,75917.32,0.21,0.03014,8e-05,1.78114]
[1779831576094,31.88,75917.32,0.21,0.03014,8e-05,1.78114]
[1779831576462,31.88,75917.74,0.21,0.03016,8e-05,1.78187]
[1779831581496,31.86,75916.48,0.21,0.02996,8e-05,1.77198]
[1779831586532,31.83,75916.51,0.21,0.02986,8e-05,1.76737]
[1779831591567,31.81,75916.78,0.21,0.02979,8e-05,1.76378]
[1779831596603,31.78,75917.57,0.21,0.02976,8e-05,1.76231]
[1779831601637,31.76,75917.8,0.21,0.02968,8e-05,1.75862]
[1779831606674,31.74,75918.0,0.21,0.02961,8e-05,1.75485]
[1779831608687,31.73,75906.42,0.21,0.02864,8e-05,1.7069]
[1779831611707,31.72,75897.6,0.21,0.0279,8e-05,1.66995]
[1779831615701,31.7,75896.78,0.21,0.02779,8e-05,1.66453]
[1779831615734,31.7,75895.21,0.21,0.02766,8e-05,1.65772]
[1779831616702,31.7,75895.21,0.21,0.02766,8e-05,1.65772]
[1779831616766,31.7,75895.38,0.21,0.02766,8e-05,1.65766]
[1779831622785,31.67,75896.12,0.21,0.02763,8e-05,1.65626]
[1779831627821,31.69,75897.25,0.21,0.02776,8e-05,1.66305]
[1779831632859,31.7,75897.44,0.21,0.02773,8e-05,1.65991]
[1779831637891,31.7,75896.58,0.21,0.02766,8e-05,1.65669]
[1779831644942,31.71,75896.32,0.21,0.02767,8e-05,1.65706]
[1779831649975,31.69,75895.84,0.21,0.02758,8e-05,1.65244]
[1779831654367,31.68,75896.08,0.21,0.02756,8e-05,1.65172]
[1779831654469,31.68,75895.98,0.21,0.02753,8e-05,1.65024]
[1779831660045,31.67,75895.89,0.21,0.02749,8e-05,1.64823]
[1779831667599,31.65,75896.65,0.21,0.02747,8e-05,1.64688]
[1779831673137,31.63,75897.13,0.21,0.02744,8e-05,1.64552]
[1779831678171,31.62,75896.64,0.21,0.02735,8e-05,1.641]
[1779831683206,31.6,75896.76,0.21,0.02731,8e-05,1.63886]
[1779831689424,31.59,75896.57,0.21,0.02725,8e-05,1.63607]
[1779831689459,31.59,75896.56,0.21,0.02723,8e-05,1.63501]
[1779831690458,31.59,75896.56,0.21,0.02723,8e-05,1.63501]
[1779831690513,31.59,75894.92,0.21,0.02709,8e-05,1.6282]
[1779831692270,31.58,75883.11,0.21,0.0261,7e-05,1.57638]
[1779831697810,31.57,75879.06,0.21,0.02576,7e-05,1.55931]
[1779831702340,31.56,75888.99,0.21,0.02646,7e-05,1.59464]
[1779831703346,31.56,75895.54,0.21,0.02694,8e-05,1.61909]
[1779831708382,31.55,75895.77,0.21,0.02691,8e-05,1.61752]
[1779831713418,31.53,75894.63,0.21,0.02677,8e-05,1.61074]
[1779831720467,31.51,75896.93,0.21,0.02688,8e-05,1.61607]
[1779831725503,31.52,75901.03,0.21,0.0272,8e-05,1.63238]
[1779831730537,31.52,75901.52,0.21,0.02725,8e-05,1.6347]
[1779831737589,31.5,75900.81,0.21,0.02712,8e-05,1.62811]
[1779831742622,31.49,75900.26,0.21,0.02702,8e-05,1.62327]
[1779831747657,31.47,75899.99,0.21,0.02695,8e-05,1.61952]
[1779831753700,31.45,75901.29,0.21,0.02688,8e-05,1.61506]
[1779831758736,31.44,75902.04,0.21,0.02689,8e-05,1.61528]
[1779831764777,31.42,75902.75,0.21,0.02688,8e-05,1.61484]
[1779831769811,31.41,75903.22,0.21,0.02686,8e-05,1.61403]
[1779831772835,31.41,75908.51,0.21,0.02725,8e-05,1.63385]
[1779831776861,31.4,75914.62,0.21,0.02768,8e-05,1.65533]
[1779831777867,31.39,75921.34,0.21,0.0282,8e-05,1.68113]
[1779831778876,31.4,75929.69,0.21,0.02887,8e-05,1.71477]
[1779831779882,31.4,75935.14,0.21,0.02932,8e-05,1.73708]
[1779831781898,31.4,75944.24,0.21,0.03009,8e-05,1.7748]
[1779831786931,31.41,75944.84,0.21,0.03017,8e-05,1.77858]
[1779831791965,31.41,75937.3,0.21,0.02957,8e-05,1.74912]
[1779831797002,31.42,75932.65,0.21,0.0292,8e-05,1.73086]
[1779831798307,31.42,75932.65,0.21,0.0292,8e-05,1.73086]
[1779831798391,31.41,75932.35,0.21,0.02914,8e-05,1.7282]
[1779831801031,31.4,75926.5,0.21,0.02864,8e-05,1.70332]
[1779831806066,31.39,75924.56,0.21,0.02842,8e-05,1.69228]
[1779831816137,31.35,75925.83,0.21,0.02829,8e-05,1.68437]
[1779831821172,31.34,75924.18,0.21,0.02809,8e-05,1.67465]
[1779831826208,31.32,75926.66,0.21,0.02823,8e-05,1.68136]
[1779831831246,31.3,75933.09,0.21,0.02868,8e-05,1.70372]
[1779831833257,31.3,75925.15,0.21,0.02802,8e-05,1.67084]
[1779831836279,31.29,75914.92,0.21,0.02718,8e-05,1.62895]
[1779831838802,31.28,75906.17,0.21,0.02648,8e-05,1.59372]
[1779831844335,31.26,75903.14,0.21,0.0262,7e-05,1.57938]
[1779831849369,31.25,75904.44,0.21,0.02625,7e-05,1.58203]
[1779831854404,31.24,75903.91,0.21,0.02616,7e-05,1.57774]
[1779831860445,31.23,75898.92,0.21,0.02574,7e-05,1.55636]
[1779831865480,31.22,75898.12,0.21,0.02564,7e-05,1.55132]
[1779831867243,31.21,75897.97,0.21,0.02563,7e-05,1.55036]
[1779831867495,31.21,75892.06,0.21,0.02519,7e-05,1.52794]
[1779831868323,31.21,75892.06,0.21,0.02519,7e-05,1.52794]
[1779831869018,31.22,75895.16,0.21,0.02543,7e-05,1.54014]
[1779831874543,31.24,75897.36,0.21,0.02557,7e-05,1.54628]
[1779831879578,31.25,75900.67,0.21,0.02588,7e-05,1.56195]
[1779831884614,31.27,75902.16,0.21,0.02605,7e-05,1.57076]
[1779831886410,31.27,75902.53,0.21,0.02609,7e-05,1.57279]
[1779831886453,31.28,75902.63,0.21,0.02611,7e-05,1.57381]
[1779831889703,31.27,75902.98,0.21,0.02612,7e-05,1.57431]
[1779831889724,31.28,75903.14,0.21,0.02615,7e-05,1.57555]
[1779831890703,31.28,75903.14,0.21,0.02615,7e-05,1.57555]
[1779831890800,31.28,75903.33,0.21,0.02617,7e-05,1.5769]
[1779831896698,31.3,75903.95,0.21,0.0263,8e-05,1.58303]
[1779831898498,31.3,75904.15,0.21,0.02632,8e-05,1.58442]
[1779831898712,31.31,75904.37,0.21,0.02635,8e-05,1.58588]
[1779831903749,31.29,75904.48,0.21,0.02632,8e-05,1.58417]
[1779831908783,31.29,75904.44,0.21,0.02629,8e-05,1.583]
[1779831913819,31.29,75905.0,0.21,0.02634,8e-05,1.58515]
[1779831919372,31.28,75905.52,0.21,0.02633,8e-05,1.58467]
[1779831923688,31.27,75905.74,0.21,0.02633,8e-05,1.58469]
[1779831923767,31.28,75905.63,0.21,0.02634,8e-05,1.58555]
[1779831924688,31.28,75905.63,0.21,0.02634,8e-05,1.58555]
[1779831924716,31.28,75905.63,0.21,0.02636,8e-05,1.58619]
[1779831926688,31.29,75905.63,0.21,0.02637,8e-05,1.58683]
[1779831926713,31.29,75905.88,0.21,0.0264,8e-05,1.58841]
[1779831931945,31.28,75906.24,0.21,0.02629,8e-05,1.58158]
[1779831932314,31.28,75906.24,0.21,0.02629,8e-05,1.58158]
[1779831932956,31.28,75907.57,0.21,0.02638,8e-05,1.58623]
[1779831934315,31.28,75910.05,0.21,0.02658,8e-05,1.59633]
[1779831934967,31.28,75912.21,0.21,0.02674,8e-05,1.60418]
[1779831940000,31.27,75912.49,0.21,0.02674,8e-05,1.604]
[1779831945036,31.26,75913.8,0.21,0.02678,8e-05,1.60618]
[1779831950362,31.27,75914.5,0.21,0.02687,8e-05,1.61072]
[1779831957120,31.29,75914.7,0.21,0.02697,8e-05,1.61567]
[1779831963981,31.28,75914.72,0.21,0.02693,8e-05,1.61399]
[1779831966183,31.27,75920.72,0.21,0.02735,8e-05,1.63492]
[1779831971217,31.28,75925.76,0.21,0.0278,8e-05,1.65734]
[1779831976253,31.29,75925.45,0.21,0.02783,8e-05,1.65873]
[1779831981288,31.31,75925.03,0.21,0.02784,8e-05,1.65962]
[1779831985316,31.32,75931.02,0.21,0.02836,8e-05,1.68526]
[1779831989861,31.33,75937.91,0.21,0.02896,8e-05,1.71504]
[1779831992364,31.33,75944.88,0.21,0.02944,8e-05,1.73753]
[1779831997400,31.34,75945.02,0.21,0.02949,8e-05,1.73993]
[1779831999931,31.35,75932.55,0.21,0.0285,8e-05,1.6909]
[1779832005456,31.36,75932.3,0.21,0.02852,8e-05,1.69207]
[1779832010491,31.37,75932.61,0.21,0.0286,8e-05,1.69587]
[1779832015525,31.38,75932.56,0.21,0.02864,8e-05,1.69777]
[1779832020561,31.39,75931.99,0.21,0.02863,8e-05,1.69716]
[1779832025602,31.4,75931.29,0.21,0.02861,8e-05,1.69644]
[1779832034662,31.42,75930.63,0.21,0.02864,8e-05,1.6979]
[1779832040218,31.43,75930.71,0.21,0.02869,8e-05,1.70023]
[1779832045738,31.44,75930.94,0.21,0.02876,8e-05,1.70355]
[1779832050774,31.45,75928.4,0.21,0.02859,8e-05,1.69544]
[1779832056817,31.46,75928.52,0.21,0.02853,8e-05,1.69081]
[1779832067893,31.48,75928.04,0.21,0.02858,8e-05,1.6934]
[1779832072930,31.49,75925.29,0.21,0.0284,8e-05,1.68455]
[1779832077967,31.5,75920.87,0.21,0.02809,8e-05,1.66917]
[1779832083008,31.52,75919.27,0.21,0.02801,8e-05,1.66508]
[1779832085024,31.52,75906.59,0.21,0.02705,8e-05,1.61679]
[1779832086029,31.52,75913.1,0.21,0.02756,8e-05,1.64241]
[1779832091064,31.54,75912.46,0.21,0.02756,8e-05,1.64227]
[1779832097106,31.55,75912.52,0.21,0.02762,8e-05,1.64531]
[1779832102140,31.56,75913.03,0.21,0.0277,8e-05,1.64962]
[1779832107176,31.57,75913.33,0.21,0.02777,8e-05,1.65309]
[1779832112210,31.59,75913.01,0.21,0.02769,8e-05,1.64781]
[1779832117248,31.6,75922.7,0.21,0.0285,8e-05,1.68807]
[1779832122283,31.61,75923.31,0.21,0.02859,8e-05,1.69246]
[1779832127318,31.62,75921.17,0.21,0.02846,8e-05,1.68593]
[1779832132353,31.63,75920.53,0.21,0.02845,8e-05,1.68538]
[1779832137388,31.64,75920.28,0.21,0.02847,8e-05,1.68634]
[1779832142423,31.65,75920.19,0.21,0.0285,8e-05,1.68791]
[1779832148465,31.66,75918.46,0.21,0.02841,8e-05,1.6834]
[1779832153499,31.67,75918.33,0.21,0.02844,8e-05,1.6848]
[1779832158534,31.68,75918.89,0.21,0.02852,8e-05,1.68888]
[1779832163569,31.69,75919.97,0.21,0.02865,8e-05,1.69496]
[1779832171137,31.7,75919.03,0.21,0.02853,8e-05,1.68772]
[1779832177667,31.72,75918.97,0.21,0.02857,8e-05,1.69002]
[1779832181697,31.72,75912.2,0.21,0.02806,8e-05,1.66457]
[1779832186732,31.73,75910.01,0.21,0.02794,8e-05,1.65848]
[1779832191767,31.75,75905.82,0.21,0.02766,8e-05,1.6444]
[1779832196802,31.76,75905.84,0.21,0.0277,8e-05,1.64667]
[1779832201836,31.77,75901.33,0.21,0.0274,8e-05,1.63161]
[1779832205866,31.78,75894.34,0.21,0.0269,8e-05,1.60685]
[1779832210908,31.79,75896.08,0.21,0.02708,8e-05,1.61547]
[1779832215963,31.79,75896.21,0.21,0.0271,8e-05,1.61667]
[1779832221492,31.8,75896.04,0.21,0.02712,8e-05,1.61743]
[1779832227039,31.81,75897.81,0.21,0.02727,8e-05,1.62493]
[1779832233084,31.78,75898.34,0.21,0.02713,8e-05,1.61676]
[1779832238398,31.77,75894.87,0.21,0.02682,8e-05,1.60109]
[1779832245169,31.75,75896.11,0.21,0.02681,8e-05,1.60099]
[1779832250205,31.75,75896.12,0.21,0.02682,8e-05,1.60156]
[1779832251097,31.75,75896.12,0.21,0.02682,8e-05,1.60156]
[1779832251211,31.75,75896.45,0.21,0.02686,8e-05,1.60339]
[1779832256245,31.77,75894.75,0.21,0.02679,8e-05,1.59982]
[1779832261281,31.78,75894.08,0.21,0.0268,8e-05,1.60012]
[1779832266201,31.79,75893.32,0.21,0.02678,8e-05,1.59951]
[1779832266317,31.8,75891.02,0.21,0.02662,7e-05,1.59139]
[1779832271353,31.81,75889.54,0.21,0.02657,7e-05,1.58872]
[1779832276387,31.81,75885.92,0.21,0.02629,7e-05,1.57461]
[1779832280416,31.8,75878.73,0.21,0.02572,7e-05,1.54573]
[1779832281423,31.79,75873.08,0.21,0.0253,7e-05,1.5245]
[1779832286457,31.81,75872.31,0.21,0.02531,7e-05,1.52505]
[1779832287465,31.82,75864.93,0.21,0.0248,7e-05,1.49897]
[1779832288471,31.82,75871.71,0.21,0.02529,7e-05,1.52425]
[1779832290486,31.83,75877.0,0.21,0.0257,7e-05,1.54495]
[1779832295958,31.84,75879.42,0.21,0.02583,7e-05,1.55031]
[1779832296040,31.85,75875.56,0.21,0.02558,7e-05,1.53735]
[1779832297446,31.85,75875.56,0.21,0.02558,7e-05,1.53735]
[1779832297547,31.85,75840.45,0.21,0.02313,7e-05,1.412]
[1779832300560,31.84,75849.28,0.21,0.0237,7e-05,1.44179]
[1779832302073,31.85,75861.1,0.21,0.02455,7e-05,1.48514]
[1779832308615,31.85,75863.32,0.21,0.0247,7e-05,1.49286]
[1779832313649,31.84,75863.59,0.21,0.0247,7e-05,1.49286]
[1779832318685,31.86,75864.6,0.21,0.02484,7e-05,1.50009]
[1779832323720,31.88,75864.74,0.21,0.02492,7e-05,1.50417]
[1779832328755,31.9,75864.58,0.21,0.02498,7e-05,1.50714]
[1779832333790,31.92,75867.58,0.21,0.02528,7e-05,1.52215]
[1779832338828,31.94,75868.7,0.21,0.02542,7e-05,1.52956]
[1779832343360,31.96,75877.5,0.21,0.02612,7e-05,1.56453]
[1779832348895,31.98,75878.68,0.21,0.02628,7e-05,1.57247]
[1779832353929,31.99,75879.95,0.21,0.02633,7e-05,1.57387]
[1779832358964,32.01,75879.94,0.21,0.02639,7e-05,1.5767]
[1779832359971,32.01,75872.05,0.21,0.02582,7e-05,1.5481]
[1779832365011,32.03,75867.37,0.21,0.02554,7e-05,1.53412]
[1779832370041,32.04,75868.23,0.21,0.02567,7e-05,1.54039]
[1779832375077,32.06,75867.47,0.21,0.02567,7e-05,1.54077]
[1779832380112,32.08,75867.56,0.21,0.02574,7e-05,1.54421]
[1779832387160,32.1,75868.47,0.21,0.02589,7e-05,1.55187]
[1779832392200,32.12,75868.62,0.21,0.02597,7e-05,1.55549]
[1779832397231,32.13,75872.02,0.21,0.02627,7e-05,1.571]
[1779832403275,32.15,75871.89,0.21,0.02634,7e-05,1.57404]
[1779832409316,32.17,75872.13,0.21,0.02642,7e-05,1.57842]
[1779832419387,32.2,75871.19,0.21,0.02637,7e-05,1.57453]
[1779832424422,32.22,75872.39,0.21,0.02652,7e-05,1.58182]
[1779832431470,32.23,75871.09,0.21,0.02648,7e-05,1.57972]
[1779832436506,32.22,75870.71,0.21,0.02641,7e-05,1.57643]
[1779832441540,32.24,75870.11,0.21,0.02642,7e-05,1.57693]
[1779832446577,32.25,75869.71,0.21,0.02644,7e-05,1.57815]
[1779832453627,32.27,75870.3,0.21,0.02656,7e-05,1.58404]
[1779832455642,32.28,75861.93,0.21,0.02597,7e-05,1.5543]
[1779832456649,32.28,75852.51,0.21,0.02531,7e-05,1.52073]
[1779832462691,32.3,75853.02,0.21,0.02542,7e-05,1.52631]
[1779832467726,32.3,75853.79,0.21,0.02547,7e-05,1.52879]
[1779832472761,32.32,75850.31,0.21,0.02518,7e-05,1.51333]
[1779832477795,32.34,75849.09,0.21,0.02516,7e-05,1.51221]
[1779832481823,32.35,75843.86,0.21,0.02485,7e-05,1.49625]
[1779832487866,32.37,75844.27,0.21,0.02496,7e-05,1.50179]
[1779832494420,32.4,75839.63,0.21,0.02473,7e-05,1.49005]
[1779832499954,32.42,75841.49,0.21,0.02492,7e-05,1.49957]
[1779832504986,32.43,75840.94,0.21,0.02493,7e-05,1.50031]
[1779832505992,32.44,75849.14,0.21,0.02553,7e-05,1.53089]
[1779832512034,32.46,75852.71,0.21,0.02586,7e-05,1.54737]
[1779832517070,32.48,75852.59,0.21,0.02591,7e-05,1.54989]
[1779832523110,32.49,75851.95,0.21,0.02594,7e-05,1.55108]
[1779832528146,32.51,75851.4,0.21,0.02595,7e-05,1.55199]
[1779832534700,32.53,75850.06,0.21,0.02583,7e-05,1.54448]
[1779832541237,32.55,75852.43,0.21,0.02608,7e-05,1.55708]
[1779832546272,32.57,75852.15,0.21,0.02612,7e-05,1.55887]
[1779832551306,32.58,75851.42,0.21,0.02612,7e-05,1.55899]
[1779832555337,32.59,75843.4,0.21,0.02559,7e-05,1.53226]
[1779832558358,32.6,75836.17,0.21,0.02511,7e-05,1.50828]
[1779832563394,32.62,75833.36,0.21,0.02498,7e-05,1.50154]
[1779832569435,32.64,75833.79,0.21,0.02509,7e-05,1.50691]
[1779832574470,32.66,75834.08,0.21,0.02517,7e-05,1.51109]
[1779832579505,32.68,75834.16,0.21,0.02524,7e-05,1.51451]
[1779832585548,32.7,75833.16,0.21,0.02524,7e-05,1.51471]
[1779832589514,32.71,75833.47,0.21,0.0253,7e-05,1.51768]
[1779832589600,32.71,75803.76,0.21,0.02329,7e-05,1.41495]
[1779832590607,32.71,75795.42,0.21,0.02275,6e-05,1.38706]
[1779832592491,32.72,75799.34,0.21,0.02294,6e-05,1.39569]
[1779832592621,32.72,75799.3,0.21,0.02293,6e-05,1.39555]
[1779832597656,32.73,75799.72,0.21,0.02299,6e-05,1.39857]
[1779832602691,32.75,75802.74,0.21,0.02327,7e-05,1.41266]
[1779832607726,32.77,75805.05,0.21,0.02349,7e-05,1.42438]
[1779832614775,32.81,75803.89,0.21,0.02353,7e-05,1.42591]
[1779832620817,32.83,75801.76,0.21,0.02348,7e-05,1.42338]
[1779832626860,32.86,75801.26,0.21,0.02353,7e-05,1.42629]
[1779832631895,32.88,75800.27,0.21,0.02354,7e-05,1.42674]
[1779832636931,32.9,75796.31,0.21,0.02336,7e-05,1.4172]
[1779832641965,32.93,75793.68,0.21,0.02326,7e-05,1.4122]
[1779832647001,32.95,75798.03,0.21,0.02362,7e-05,1.4306]
[1779832653045,32.97,75797.05,0.21,0.02355,7e-05,1.42581]
[1779832661100,33.01,75795.13,0.21,0.02354,7e-05,1.42519]
[1779832666135,33.03,75794.09,0.21,0.02354,7e-05,1.4253]
[1779832671172,33.05,75793.51,0.21,0.02357,7e-05,1.42692]
[1779832676206,33.07,75792.94,0.21,0.0236,7e-05,1.42854]
[1779832681241,33.09,75795.5,0.21,0.02384,7e-05,1.44066]
[1779832686277,33.11,75793.91,0.21,0.0238,7e-05,1.43867]
[1779832689297,33.12,75788.25,0.21,0.02347,7e-05,1.42169]
[1779832690303,33.13,75779.72,0.21,0.02293,6e-05,1.39408]
[1779832695833,33.27,75778.68,0.21,0.02333,6e-05,1.41436]
[1779832701381,33.29,75779.04,0.21,0.02342,6e-05,1.41907]
[1779832707424,33.32,75776.23,0.21,0.02334,6e-05,1.41475]
[1779832711453,33.33,75787.65,0.21,0.02405,7e-05,1.44979]
[1779832716489,33.35,75787.62,0.21,0.02411,7e-05,1.45296]
[1779832721522,33.37,75787.11,0.21,0.02414,7e-05,1.45448]
[1779832724543,33.38,75777.45,0.21,0.02355,6e-05,1.42411]
[1779832729578,33.4,75777.67,0.21,0.02363,7e-05,1.42825]
[1779832734612,33.42,75777.03,0.21,0.02365,7e-05,1.42958]
[1779832739648,33.44,75775.03,0.21,0.02359,6e-05,1.42634]
[1779832745691,33.47,75774.13,0.21,0.02361,6e-05,1.42748]
[1779832750727,33.49,75767.04,0.21,0.02322,6e-05,1.40751]
[1779832754754,33.54,75774.29,0.21,0.02387,7e-05,1.44035]
[1779832756769,33.62,75780.61,0.21,0.02453,7e-05,1.47422]
[1779832760797,33.63,75786.85,0.21,0.025,7e-05,1.49787]
[1779832765832,33.65,75786.65,0.21,0.02505,7e-05,1.50006]
[1779832770867,33.66,75792.5,0.21,0.0255,7e-05,1.523]
[1779832775906,33.68,75792.98,0.21,0.02549,7e-05,1.52121]
[1779832780938,33.69,75791.35,0.21,0.02543,7e-05,1.51822]
[1779832786477,33.71,75790.53,0.21,0.02544,7e-05,1.51856]
[1779832792013,33.73,75789.86,0.21,0.02544,7e-05,1.51885]
[1779832797045,33.74,75789.32,0.21,0.02546,7e-05,1.51957]
[1779832802089,33.76,75796.98,0.21,0.02604,7e-05,1.54877]
[1779832807122,33.77,75798.81,0.21,0.02622,7e-05,1.55747]
[1779832808128,33.77,75793.17,0.21,0.02583,7e-05,1.53819]
[1779832815181,33.79,75790.65,0.21,0.02572,7e-05,1.53282]
[1779832821220,33.81,75793.23,0.21,0.02596,7e-05,1.54467]
[1779832824240,33.82,75798.64,0.21,0.02637,7e-05,1.56504]
[1779832826760,33.82,75804.03,0.21,0.02678,7e-05,1.58538]
[1779832833304,33.84,75807.35,0.21,0.02696,7e-05,1.59334]
[1779832844381,33.86,75811.53,0.21,0.02736,7e-05,1.61279]
[1779832849417,33.87,75812.56,0.21,0.02747,7e-05,1.61851]
[1779832853445,33.88,75821.83,0.21,0.02819,7e-05,1.6538]
[1779832858480,33.89,75822.58,0.21,0.02828,7e-05,1.65825]
[1779832860493,33.9,75830.53,0.21,0.02889,8e-05,1.68825]
[1779832867042,33.91,75829.58,0.21,0.02886,8e-05,1.68668]
[1779832873701,33.92,75827.68,0.21,0.02874,8e-05,1.68102]
[1779832881640,33.93,75826.29,0.21,0.0287,8e-05,1.67864]
[1779832887683,33.94,75831.79,0.21,0.02915,8e-05,1.70058]
[1779832892718,33.95,75835.09,0.21,0.02932,8e-05,1.70752]
[1779832897753,33.95,75835.92,0.21,0.0294,8e-05,1.71178]
[1779832903795,33.96,75836.78,0.21,0.0295,8e-05,1.71638]
[1779832908831,33.97,75838.73,0.21,0.02967,8e-05,1.72483]
[1779832913866,33.97,75838.01,0.21,0.02964,8e-05,1.72322]
[1779832918902,33.98,75841.4,0.21,0.02993,8e-05,1.73702]
[1779832919908,33.98,75847.59,0.21,0.03042,8e-05,1.76072]
[1779832921922,33.98,75853.49,0.21,0.03089,8e-05,1.78363]
[1779832926959,33.98,75854.38,0.21,0.03097,8e-05,1.78767]
[1779832931992,33.99,75850.62,0.21,0.03069,8e-05,1.77377]
[1779832938035,33.99,75847.46,0.21,0.03046,8e-05,1.76265]
[1779832947602,34.0,75847.8,0.21,0.03052,8e-05,1.76555]
[1779832956162,34.01,75848.25,0.21,0.03047,8e-05,1.76186]
[1779832961198,34.01,75852.54,0.21,0.03083,8e-05,1.77913]
[1779832964235,34.01,75842.37,0.21,0.03003,8e-05,1.74056]
[1779832969266,34.02,75843.43,0.21,0.03013,8e-05,1.74563]
[1779832974302,34.02,75844.53,0.21,0.03024,8e-05,1.75068]
[1779832979338,34.03,75846.29,0.21,0.03039,8e-05,1.7582]
[1779832984373,34.03,75845.31,0.21,0.03033,8e-05,1.75524]
[1779832989407,34.04,75845.6,0.21,0.03037,8e-05,1.75711]
[1779832995449,34.04,75846.91,0.21,0.03049,8e-05,1.76295]
[1779833001492,34.05,75846.49,0.21,0.03048,8e-05,1.76211]
[1779833003505,34.05,75851.68,0.21,0.03089,8e-05,1.78224]
[1779833008555,34.05,75853.81,0.21,0.03107,8e-05,1.79085]
[1779833008575,34.05,75853.81,0.21,0.03107,8e-05,1.79085]
[1779833008621,34.05,75861.98,0.21,0.03174,8e-05,1.82259]
[1779833010352,34.05,75861.98,0.21,0.03174,8e-05,1.82266]
[1779833010556,34.05,75859.3,0.21,0.03153,8e-05,1.81279]
[1779833012357,34.06,75865.19,0.21,0.03191,8e-05,1.82959]
[1779833012573,34.06,75867.25,0.21,0.03208,8e-05,1.83768]
[1779833015592,34.06,75872.59,0.21,0.03253,8e-05,1.85872]
[1779833021207,34.05,75874.43,0.21,0.03268,8e-05,1.86584]
[1779833026669,34.05,75881.06,0.21,0.03323,9e-05,1.89193]
[1779833031962,34.05,75883.67,0.21,0.03344,9e-05,1.90203]
[1779833032058,34.05,75901.5,0.21,0.03499,9e-05,1.97462]
[1779833037059,34.05,75902.18,0.21,0.03504,9e-05,1.97674]
[1779833042785,34.04,75897.59,0.21,0.0346,9e-05,1.95622]
[1779833047819,34.03,75885.97,0.21,0.03357,9e-05,1.90788]
[1779833052856,34.03,75885.78,0.21,0.03354,9e-05,1.90649]
[1779833054873,34.03,75880.46,0.21,0.03308,8e-05,1.88486]
[1779833059905,34.03,75879.26,0.21,0.03297,8e-05,1.87962]
[1779833064943,34.02,75879.23,0.21,0.03296,8e-05,1.87908]
[1779833068984,34.02,75869.8,0.21,0.03216,8e-05,1.84143]
[1779833069980,34.02,75859.04,0.21,0.03128,8e-05,1.79941]
[1779833070987,34.02,75852.34,0.21,0.03075,8e-05,1.77365]
[1779833075017,34.02,75845.6,0.21,0.03011,8e-05,1.7416]
[1779833080054,34.03,75846.14,0.21,0.03017,8e-05,1.74447]
[1779833081058,34.03,75837.42,0.21,0.0295,8e-05,1.71196]
[1779833086094,34.04,75835.23,0.21,0.02935,8e-05,1.70491]
[1779833091128,34.04,75836.91,0.21,0.0295,8e-05,1.71231]
[1779833095157,34.05,75824.79,0.21,0.0286,8e-05,1.66831]
[1779833100193,34.06,75825.93,0.21,0.02872,8e-05,1.67393]
[1779833105233,34.07,75823.63,0.21,0.02857,8e-05,1.66692]
[1779833107247,34.07,75829.66,0.21,0.02904,8e-05,1.68974]
[1779833111274,34.07,75824.6,0.21,0.02868,8e-05,1.67209]
[1779833116312,34.08,75822.08,0.21,0.02852,8e-05,1.66426]
[1779833118323,34.09,75816.2,0.21,0.02809,7e-05,1.64339]
[1779833120337,34.09,75808.52,0.21,0.02754,7e-05,1.61631]
[1779833126378,34.1,75808.66,0.21,0.02759,7e-05,1.61901]
[1779833129870,34.11,75808.36,0.21,0.02759,7e-05,1.61868]
[1779833129955,34.11,75773.0,0.21,0.02511,7e-05,1.4957]
[1779833130408,34.11,75767.42,0.21,0.02475,7e-05,1.47725]
[1779833134210,34.12,75771.12,0.21,0.02492,7e-05,1.48479]
[1779833134292,34.12,75769.06,0.21,0.02481,7e-05,1.47901]
[1779833138463,34.14,75752.54,0.21,0.02377,6e-05,1.42666]
[1779833143499,34.16,75750.92,0.21,0.02373,6e-05,1.42475]
[1779833146521,34.17,75743.55,0.21,0.0233,6e-05,1.40284]
[1779833147528,34.21,75737.29,0.21,0.02305,6e-05,1.38968]
[1779833149542,34.3,75732.1,0.21,0.023,6e-05,1.38717]
[1779833154580,34.4,75734.52,0.21,0.02347,6e-05,1.41106]
[1779833156594,34.44,75741.19,0.21,0.02403,6e-05,1.43974]
[1779833159147,34.45,75730.69,0.21,0.0234,6e-05,1.4076]
[1779833162640,34.47,75717.59,0.21,0.02263,6e-05,1.36794]
[1779833163648,34.51,75710.48,0.21,0.02233,6e-05,1.35252]
[1779833165662,34.6,75719.34,0.21,0.02314,6e-05,1.39439]
[1779833167676,34.6,75707.17,0.21,0.02242,6e-05,1.35745]
[1779833170262,34.73,75700.96,0.21,0.02244,6e-05,1.35839]
[1779833171706,34.78,75695.71,0.21,0.02226,6e-05,1.34891]
[1779833172711,34.82,75702.71,0.21,0.02282,6e-05,1.37754]
[1779833173718,34.86,75709.33,0.21,0.02335,6e-05,1.40484]
[1779833179290,35.01,75710.15,0.21,0.0239,6e-05,1.43221]
[1779833180767,35.02,75716.71,0.21,0.02432,6e-05,1.45387]
[1779833185802,35.03,75717.6,0.21,0.02443,6e-05,1.45932]
[1779833190836,35.05,75718.65,0.21,0.02455,6e-05,1.46517]
[1779833195871,35.06,75718.31,0.21,0.02448,6e-05,1.46039]
[1779833200906,35.08,75716.39,0.21,0.0244,6e-05,1.45653]
[1779833206949,35.09,75714.65,0.21,0.02435,6e-05,1.45371]
[1779833207958,35.1,75719.82,0.21,0.02469,6e-05,1.47094]
[1779833210977,35.1,75725.26,0.21,0.02507,7e-05,1.48999]
[1779833216011,35.12,75729.73,0.21,0.0254,7e-05,1.50668]
[1779833221046,35.13,75732.8,0.21,0.02564,7e-05,1.51853]
[1779833225077,35.13,75727.27,0.21,0.0253,7e-05,1.50146]
[1779833227091,35.14,75721.78,0.21,0.02495,7e-05,1.48409]
[1779833231118,35.15,75715.72,0.21,0.02459,6e-05,1.46576]
[1779833233132,35.15,75721.26,0.21,0.02497,7e-05,1.48493]
[1779833238170,35.16,75719.64,0.21,0.0249,7e-05,1.48131]
[1779833240184,35.17,75705.61,0.21,0.024,6e-05,1.43631]
[1779833245224,35.18,75701.74,0.21,0.02381,6e-05,1.42647]
[1779833250259,35.19,75701.52,0.21,0.02384,6e-05,1.42787]
[1779833255294,35.21,75704.75,0.21,0.02399,6e-05,1.43424]
[1779833260329,35.22,75708.91,0.21,0.02429,6e-05,1.44959]
[1779833262352,35.23,75692.9,0.21,0.02331,6e-05,1.3997]
[1779833263359,35.23,75685.78,0.21,0.02288,6e-05,1.37806]
[1779833265375,35.3,75671.86,0.21,0.02225,6e-05,1.34569]
[1779833269402,35.41,75681.14,0.21,0.02315,6e-05,1.39175]
[1779833274437,35.42,75681.81,0.21,0.02324,6e-05,1.39632]
[1779833280008,35.44,75679.59,0.21,0.02316,6e-05,1.39186]
[1779833282494,35.5,75685.26,0.21,0.0237,6e-05,1.41962]
[1779833283503,35.53,75692.12,0.21,0.02422,6e-05,1.44568]
[1779833285518,35.56,75705.45,0.21,0.02516,7e-05,1.4929]
[1779833286523,35.56,75711.0,0.21,0.02553,7e-05,1.51137]
[1779833289543,35.57,75719.53,0.21,0.02611,7e-05,1.54047]
[1779833294579,35.57,75719.16,0.21,0.02612,7e-05,1.54054]
[1779833300144,35.58,75718.58,0.21,0.0261,7e-05,1.53988]
[1779833305662,35.59,75719.37,0.21,0.02619,7e-05,1.54394]
[1779833310693,35.6,75715.88,0.21,0.02598,7e-05,1.53355]
[1779833315728,35.6,75715.44,0.21,0.02587,7e-05,1.52713]
[1779833320764,35.61,75714.33,0.21,0.02582,7e-05,1.52473]
[1779833325799,35.62,75715.71,0.21,0.02594,7e-05,1.5305]
[1779833330833,35.63,75712.51,0.21,0.02575,7e-05,1.52116]
[1779833335869,35.63,75712.11,0.21,0.02575,7e-05,1.52107]
[1779833337882,35.64,75718.93,0.21,0.02622,7e-05,1.54414]
[1779833342926,35.64,75720.29,0.21,0.02633,7e-05,1.54975]
[1779833348522,35.65,75724.64,0.21,0.02664,7e-05,1.56523]
[1779833350497,35.65,75740.44,0.21,0.02775,7e-05,1.6198]
[1779833353998,35.66,75748.14,0.21,0.02831,7e-05,1.6469]
[1779833359033,35.66,75745.81,0.21,0.02815,7e-05,1.63932]
[1779833363061,35.66,75751.87,0.21,0.0286,7e-05,1.66106]
[1779833369105,35.67,75753.05,0.21,0.0287,7e-05,1.66592]
[1779833370637,35.67,75761.09,0.21,0.02929,7e-05,1.69459]
[1779833376152,35.67,75764.19,0.21,0.02942,7e-05,1.69941]
[1779833378166,35.67,75756.1,0.21,0.02883,7e-05,1.67085]
[1779833383201,35.68,75754.39,0.21,0.02872,7e-05,1.66541]
[1779833388236,35.68,75757.48,0.21,0.02895,7e-05,1.67693]
[1779833393270,35.68,75743.91,0.21,0.02799,7e-05,1.63008]
[1779833398305,35.69,75742.12,0.21,0.02789,7e-05,1.62494]
[1779833403341,35.7,75747.52,0.21,0.02829,7e-05,1.6447]
[1779833408378,35.7,75733.77,0.21,0.02734,7e-05,1.5984]
[1779833413413,35.71,75732.04,0.21,0.02725,7e-05,1.59369]
[1779833418448,35.72,75730.68,0.21,0.02718,7e-05,1.59019]
[1779833423485,35.72,75730.06,0.21,0.02715,7e-05,1.58907]
[1779833427511,35.73,75724.92,0.21,0.02682,7e-05,1.57253]
[1779833429534,35.73,75712.61,0.21,0.026,7e-05,1.53194]
[1779833430532,35.73,75706.04,0.21,0.02557,7e-05,1.51065]
[1779833435567,35.74,75711.94,0.21,0.02589,7e-05,1.52527]
[1779833440605,35.75,75708.33,0.21,0.02568,7e-05,1.51479]
[1779833442616,35.75,75701.15,0.21,0.02522,6e-05,1.49195]
[1779833447650,35.76,75700.84,0.21,0.02523,6e-05,1.49254]
[1779833452690,35.77,75701.13,0.21,0.02528,7e-05,1.49496]
[1779833461750,35.79,75700.36,0.21,0.02528,7e-05,1.49505]
[1779833467323,35.8,75699.31,0.21,0.02524,6e-05,1.49306]
[1779833472835,35.81,75692.86,0.21,0.02486,6e-05,1.47393]
[1779833474848,35.81,75682.99,0.21,0.02425,6e-05,1.44313]
[1779833479885,35.82,75678.09,0.21,0.02398,6e-05,1.42952]
[1779833485924,35.84,75675.81,0.21,0.02388,6e-05,1.42469]
[1779833489951,35.85,75670.74,0.21,0.0236,6e-05,1.41048]
[1779833494986,35.86,75669.6,0.21,0.02348,6e-05,1.40305]
[1779833497536,35.87,75663.78,0.21,0.02315,6e-05,1.3864]
[1779833504052,35.88,75668.12,0.21,0.02346,6e-05,1.40234]
[1779833507612,35.9,75686.69,0.21,0.02465,6e-05,1.46227]
[1779833513115,35.91,75690.26,0.21,0.02492,6e-05,1.47547]
[1779833518152,35.92,75693.67,0.21,0.02517,6e-05,1.48816]
[1779833520165,35.92,75698.81,0.21,0.02552,7e-05,1.50546]
[1779833525200,35.93,75702.49,0.21,0.02579,7e-05,1.51903]
[1779833527763,35.94,75709.53,0.21,0.02628,7e-05,1.5431]
[1779833533276,35.95,75714.4,0.21,0.02664,7e-05,1.56074]
[1779833538312,35.96,75719.56,0.21,0.02702,7e-05,1.57945]
[1779833542340,35.96,75724.82,0.21,0.0274,7e-05,1.59828]
[1779833545361,35.97,75715.48,0.21,0.02678,7e-05,1.56759]
[1779833551403,35.98,75715.06,0.21,0.02668,7e-05,1.56173]
[1779833557973,35.99,75710.45,0.21,0.02642,7e-05,1.54878]
[1779833563491,36.01,75708.8,0.21,0.02635,7e-05,1.54539]
[1779833568522,36.02,75708.31,0.21,0.02636,7e-05,1.54551]
[1779833573558,36.03,75701.95,0.21,0.02597,7e-05,1.52637]
[1779833578593,36.04,75697.42,0.21,0.02571,7e-05,1.51356]
[1779833583704,36.05,75695.31,0.21,0.02561,7e-05,1.50842]
[1779833584877,36.05,75695.31,0.21,0.02561,7e-05,1.50842]
[1779833584769,36.05,75681.57,0.21,0.02473,6e-05,1.46474]
[1779833585751,36.12,75656.88,0.21,0.02342,6e-05,1.39879]
[1779833588619,36.12,75659.21,0.21,0.02356,6e-05,1.40594]
[1779833588771,36.12,75661.7,0.21,0.02371,6e-05,1.41361]
[1779833590716,36.13,75660.51,0.21,0.02365,6e-05,1.41053]
[1779833590817,36.13,75671.02,0.21,0.02431,6e-05,1.44375]
[1779833592804,36.14,75679.46,0.21,0.02486,6e-05,1.47143]
[1779833593266,36.14,75679.46,0.21,0.02486,6e-05,1.47143]
[1779833593812,36.17,75685.27,0.21,0.02533,6e-05,1.49481]
[1779833597841,36.18,75696.67,0.21,0.02611,7e-05,1.53339]
[1779833598848,36.18,75709.99,0.21,0.02701,7e-05,1.57778]
[1779833600492,36.18,75705.22,0.21,0.0267,7e-05,1.56217]
[1779833600860,36.18,75702.97,0.21,0.02655,7e-05,1.55501]
[1779833603881,36.19,75697.62,0.21,0.02621,7e-05,1.53828]
[1779833605899,36.19,75692.4,0.21,0.02588,7e-05,1.52187]
[1779833606907,36.2,75686.21,0.21,0.02548,6e-05,1.50217]
[1779833610934,36.2,75698.26,0.21,0.02631,7e-05,1.54286]
[1779833615968,36.21,75700.49,0.21,0.02638,7e-05,1.54539]
[1779833621006,36.22,75709.9,0.21,0.02705,7e-05,1.57804]
[1779833623022,36.23,75715.97,0.21,0.02747,7e-05,1.59883]
[1779833625575,36.23,75731.38,0.21,0.02856,7e-05,1.65189]
[1779833629069,36.23,75736.63,0.21,0.02895,7e-05,1.67036]
[1779833630076,36.23,75747.35,0.21,0.02973,7e-05,1.70803]
[1779833634105,36.23,75741.12,0.21,0.02927,7e-05,1.68614]
[1779833637125,36.23,75730.28,0.21,0.0285,7e-05,1.64868]
[1779833638133,36.23,75735.79,0.21,0.02889,7e-05,1.66789]
[1779833642161,36.24,75728.0,0.21,0.02835,7e-05,1.64139]
[1779833647196,36.24,75728.78,0.21,0.02842,7e-05,1.64495]
[1779833652230,36.25,75728.38,0.21,0.02841,7e-05,1.64438]
[1779833657268,36.25,75727.25,0.21,0.02835,7e-05,1.64135]
[1779833660289,36.25,75732.3,0.21,0.02872,7e-05,1.65924]
[1779833664316,36.26,75721.53,0.21,0.02797,7e-05,1.62291]
[1779833669352,36.26,75722.18,0.21,0.02803,7e-05,1.62619]
[1779833675925,36.27,75719.0,0.21,0.02773,7e-05,1.61024]
[1779833681443,36.28,75714.74,0.21,0.02747,7e-05,1.5973]
[1779833686476,36.29,75712.89,0.21,0.02737,7e-05,1.59236]
[1779833691512,36.3,75712.4,0.21,0.02736,7e-05,1.59191]
[1779833693525,36.3,75705.4,0.21,0.02689,7e-05,1.56905]
[1779833694534,36.3,75700.11,0.21,0.02654,7e-05,1.55185]
[1779833698561,36.31,75688.67,0.21,0.02581,7e-05,1.51575]
[1779833702590,36.32,75680.41,0.21,0.0253,6e-05,1.49064]
[1779833706621,36.33,75686.97,0.21,0.02576,7e-05,1.51324]
[1779833709476,36.33,75690.89,0.21,0.02603,7e-05,1.52653]
[1779833709640,36.33,75691.02,0.21,0.02604,7e-05,1.52723]
[1779833712436,36.34,75689.7,0.21,0.02597,7e-05,1.52349]
[1779833712661,36.34,75688.76,0.21,0.02591,7e-05,1.52072]
[1779833713458,36.34,75688.76,0.21,0.02591,7e-05,1.52072]
[1779833713668,36.34,75687.33,0.21,0.02582,7e-05,1.51638]
[1779833717356,36.34,75684.84,0.21,0.02567,7e-05,1.50893]
[1779833717710,36.35,75684.84,0.21,0.02568,7e-05,1.50953]
[1779833721750,36.35,75680.34,0.21,0.02541,6e-05,1.49598]
[1779833721839,36.36,75679.85,0.21,0.02539,6e-05,1.49473]
[1779833723751,36.36,75679.85,0.21,0.02539,6e-05,1.49506]
[1779833723854,36.36,75677.34,0.21,0.02524,6e-05,1.48736]
[1779833727800,36.37,75668.59,0.21,0.02471,6e-05,1.46096]
[1779833729793,36.37,75661.46,0.21,0.02428,6e-05,1.43943]
[1779833734828,36.39,75660.1,0.21,0.02414,6e-05,1.43124]
[1779833738013,36.39,75667.15,0.21,0.0246,6e-05,1.45446]
[1779833740763,36.4,75664.84,0.21,0.02447,6e-05,1.44799]
[1779833740874,36.4,75623.46,0.21,0.02201,6e-05,1.32341]
[1779833745907,36.52,75626.78,0.21,0.02256,6e-05,1.35133]
[1779833746212,36.52,75626.78,0.21,0.02256,6e-05,1.35133]
[1779833746913,36.53,75634.18,0.21,0.023,6e-05,1.37385]
[1779833747921,36.53,75640.15,0.21,0.02337,6e-05,1.39229]
[1779833753962,36.55,75642.86,0.21,0.02359,6e-05,1.40332]
[1779833758997,36.56,75645.38,0.21,0.02379,6e-05,1.41334]
[1779833762018,36.57,75639.27,0.21,0.02344,6e-05,1.39619]
[1779833767055,36.59,75635.79,0.21,0.02329,6e-05,1.3882]
[1779833771082,36.6,75642.13,0.21,0.02371,6e-05,1.40945]
[1779833776634,36.62,75640.86,0.21,0.02369,6e-05,1.40843]
[1779833778131,36.65,75649.92,0.21,0.02434,6e-05,1.44089]
[1779833783167,36.67,75653.28,0.21,0.02458,6e-05,1.45328]
[1779833788200,36.68,75653.33,0.21,0.02463,6e-05,1.45536]
[1779833793237,36.69,75649.05,0.21,0.0243,6e-05,1.43789]
[1779833798273,36.7,75647.98,0.21,0.02428,6e-05,1.4366]
[1779833801296,36.71,75654.51,0.21,0.0247,6e-05,1.458]
[1779833806843,36.73,75655.93,0.21,0.02484,6e-05,1.4645]
[1779833813379,36.74,75654.22,0.21,0.02478,6e-05,1.46159]
[1779833818415,36.75,75654.72,0.21,0.02484,6e-05,1.46479]
[1779833823449,36.76,75653.75,0.21,0.02481,6e-05,1.46344]
[1779833828484,36.77,75646.96,0.21,0.02443,6e-05,1.44405]
[1779833833520,36.79,75649.65,0.21,0.02463,6e-05,1.45422]
[1779833838556,36.8,75651.97,0.21,0.02481,6e-05,1.46312]
[1779833843591,36.81,75650.9,0.21,0.02478,6e-05,1.46142]
[1779833847129,36.81,75659.28,0.21,0.02532,6e-05,1.48863]
[1779833852654,36.82,75660.13,0.21,0.02531,6e-05,1.48676]
[1779833857687,36.83,75659.31,0.21,0.02529,6e-05,1.48557]
[1779833862723,36.84,75658.46,0.21,0.02526,6e-05,1.48427]
[1779833866751,36.85,75669.32,0.21,0.02598,7e-05,1.51981]
[1779833868767,36.85,75678.59,0.21,0.0266,7e-05,1.55011]
[1779833870779,36.85,75684.2,0.21,0.02698,7e-05,1.56872]
[1779833872793,36.85,75690.75,0.21,0.02743,7e-05,1.59055]
[1779833877828,36.86,75693.51,0.21,0.02763,7e-05,1.60029]
[1779833882863,36.86,75696.74,0.21,0.02786,7e-05,1.61162]
[1779833887901,36.87,75694.69,0.21,0.02773,7e-05,1.60543]
[1779833888907,36.87,75704.1,0.21,0.02839,7e-05,1.63709]
[1779833890920,36.87,75709.37,0.21,0.02876,7e-05,1.65511]
[1779833895956,36.87,75711.8,0.21,0.02894,7e-05,1.6637]
[1779833900991,36.87,75714.15,0.21,0.02911,7e-05,1.67203]
[1779833906027,36.87,75717.03,0.21,0.02932,7e-05,1.68217]
[1779833911064,36.87,75720.86,0.21,0.02949,7e-05,1.68891]
[1779833915092,36.87,75726.52,0.21,0.0299,7e-05,1.70861]
[1779833920131,36.87,75730.69,0.21,0.03021,7e-05,1.72317]
[1779833925164,36.87,75732.43,0.21,0.03034,7e-05,1.72918]
[1779833926172,36.87,75738.54,0.21,0.03079,7e-05,1.75074]
[1779833932214,36.87,75739.38,0.21,0.03085,7e-05,1.75332]
[1779833937249,36.87,75738.46,0.21,0.03077,7e-05,1.74972]
[1779833940269,36.87,75725.8,0.21,0.02983,7e-05,1.70504]
[1779833943290,36.87,75720.48,0.21,0.02944,7e-05,1.68661]
[1779833947318,36.87,75705.54,0.21,0.02839,7e-05,1.63575]
[1779833952354,36.87,75704.05,0.21,0.0283,7e-05,1.63142]
[1779833955940,36.88,75695.63,0.21,0.02773,7e-05,1.60382]
[1779833957283,36.88,75683.31,0.21,0.0269,7e-05,1.56336]
[1779833962432,36.89,75680.25,0.21,0.02672,7e-05,1.55476]
[1779833967466,36.89,75674.08,0.21,0.02634,7e-05,1.53615]
[1779833972502,36.9,75677.47,0.21,0.02649,7e-05,1.54225]
[1779833977536,36.91,75676.13,0.21,0.02644,7e-05,1.53961]
[1779833979726,36.92,75675.61,0.21,0.02641,7e-05,1.53821]
[1779833979827,36.92,75675.98,0.21,0.02644,7e-05,1.53968]
[1779833985127,36.93,75674.42,0.21,0.02636,7e-05,1.53602]
[1779833985425,36.93,75674.42,0.21,0.02636,7e-05,1.53602]
[1779833985593,36.93,75674.42,0.21,0.02637,7e-05,1.53629]
[1779833986427,36.93,75674.42,0.21,0.02637,7e-05,1.53629]
[1779833986599,36.93,75673.46,0.21,0.02631,7e-05,1.53348]
[1779833991636,36.94,75672.39,0.21,0.02627,7e-05,1.53142]
[1779833994092,36.94,75672.22,0.21,0.02626,7e-05,1.53115]
[1779833994220,36.94,75672.22,0.21,0.02626,7e-05,1.53115]
[1779833994193,36.94,75672.09,0.21,0.02626,7e-05,1.53101]
[1779833995198,36.94,75671.92,0.21,0.02626,7e-05,1.53074]
[1779833996092,36.94,75671.92,0.21,0.02626,7e-05,1.53074]
[1779833996176,36.95,75671.92,0.21,0.02626,7e-05,1.53102]
[1779834001704,36.96,75674.86,0.21,0.02649,7e-05,1.54207]
[1779834007747,36.97,75670.32,0.21,0.02622,7e-05,1.52901]
[1779834009761,36.97,75664.29,0.21,0.02584,6e-05,1.51032]
[1779834014796,36.98,75665.92,0.21,0.02598,6e-05,1.51698]
[1779834017888,36.98,75666.1,0.21,0.026,6e-05,1.51812]
[1779834017922,36.98,75684.25,0.21,0.02721,7e-05,1.57715]
[1779834023862,36.99,75683.97,0.21,0.02721,7e-05,1.57711]
[1779834025153,36.99,75683.97,0.21,0.02721,7e-05,1.57711]
[1779834025189,36.99,75686.58,0.21,0.02739,7e-05,1.58582]
[1779834030911,37.0,75683.45,0.21,0.02719,7e-05,1.57627]
[1779834035947,37.0,75683.85,0.21,0.02712,7e-05,1.57179]
[1779834041174,37.0,75682.98,0.21,0.02708,7e-05,1.56945]
[1779834041198,37.0,75672.48,0.21,0.02638,7e-05,1.5355]
[1779834047030,37.01,75673.18,0.21,0.02645,7e-05,1.53883]
[1779834052068,37.02,75674.24,0.21,0.02654,7e-05,1.54312]
[1779834057102,37.02,75675.78,0.21,0.02666,7e-05,1.54889]
[1779834062137,37.03,75673.79,0.21,0.02654,7e-05,1.54325]
[1779834067173,37.03,75673.1,0.21,0.02651,7e-05,1.5418]
[1779834072209,37.04,75674.11,0.21,0.02659,7e-05,1.54581]
[1779834077243,37.04,75674.03,0.21,0.0266,7e-05,1.54624]
[1779834082281,37.04,75675.99,0.21,0.02675,7e-05,1.55325]
[1779834087317,37.05,75679.13,0.21,0.02697,7e-05,1.564]
[1779834092352,37.05,75681.33,0.21,0.02702,7e-05,1.56527]
[1779834097392,37.05,75682.21,0.21,0.02709,7e-05,1.56858]
[1779834102428,37.06,75680.73,0.21,0.027,7e-05,1.56415]
[1779834107463,37.06,75679.76,0.21,0.02694,7e-05,1.56138]
[1779834112497,37.06,75677.14,0.21,0.02677,7e-05,1.55328]
[1779834118540,37.07,75676.01,0.21,0.02671,7e-05,1.55013]
[1779834124108,37.07,75673.52,0.21,0.02655,7e-05,1.54261]
[1779834129617,37.07,75673.28,0.21,0.02655,7e-05,1.5423]
[1779834134177,37.07,75666.41,0.21,0.02611,7e-05,1.52075]
[1779834137673,37.08,75652.58,0.21,0.02523,6e-05,1.47747]
[1779834138680,37.07,75641.82,0.21,0.02454,6e-05,1.44348]
[1779834141701,37.07,75648.22,0.21,0.02492,6e-05,1.46237]
[1779834144250,37.07,75654.7,0.21,0.02535,6e-05,1.4833]
[1779834148751,37.08,75660.02,0.21,0.02571,6e-05,1.50125]
[1779834152778,37.09,75670.68,0.21,0.02632,7e-05,1.52974]
[1779834156807,37.09,75681.38,0.21,0.02704,7e-05,1.56499]
[1779834160836,37.09,75687.89,0.21,0.02749,7e-05,1.58688]
[1779834165869,37.1,75692.62,0.21,0.02783,7e-05,1.60307]
[1779834166879,37.1,75687.19,0.21,0.02746,7e-05,1.58527]
[1779834171913,37.1,75687.9,0.21,0.02752,7e-05,1.58837]
[1779834176947,37.11,75690.57,0.21,0.02772,7e-05,1.59796]
[1779834181982,37.11,75695.53,0.21,0.02808,7e-05,1.61515]
[1779834187018,37.12,75696.58,0.21,0.02817,7e-05,1.61935]
[1779834192052,37.12,75699.24,0.21,0.02836,7e-05,1.62892]
[1779834197087,37.12,75702.62,0.21,0.02861,7e-05,1.64092]
[1779834202122,37.13,75704.56,0.21,0.02876,7e-05,1.64804]
[1779834207158,37.13,75710.81,0.21,0.02922,7e-05,1.6698]
[1779834212196,37.13,75714.33,0.21,0.02937,7e-05,1.67552]
[1779834214210,37.13,75709.02,0.21,0.02899,7e-05,1.65762]
[1779834214596,37.13,75709.02,0.21,0.02899,7e-05,1.65762]
[1779834215217,37.13,75706.17,0.21,0.02879,7e-05,1.64808]
[1779834216224,37.14,75694.17,0.21,0.02796,7e-05,1.60802]
[1779834216739,37.14,75694.17,0.21,0.02796,7e-05,1.60802]
[1779834216841,37.14,75694.34,0.21,0.02797,7e-05,1.60878]
[1779834222265,37.14,75694.67,0.21,0.02802,7e-05,1.61083]
[1779834226303,37.15,75685.5,0.21,0.02741,7e-05,1.58132]
[1779834227303,37.15,75678.26,0.21,0.02692,7e-05,1.55795]
[1779834232340,37.16,75675.98,0.21,0.0268,7e-05,1.55195]
[1779834237373,37.17,75673.06,0.21,0.02664,7e-05,1.5439]
[1779834242410,37.18,75671.43,0.21,0.02656,7e-05,1.54002]
[1779834247444,37.19,75666.55,0.21,0.02627,7e-05,1.52576]
[1779834252478,37.19,75669.61,0.21,0.02649,7e-05,1.53686]
[1779834257515,37.2,75673.25,0.21,0.02676,7e-05,1.54974]
[1779834263563,37.21,75672.94,0.21,0.02676,7e-05,1.55005]
[1779834268598,37.22,75675.95,0.21,0.02698,7e-05,1.56079]
[1779834274193,37.22,75674.8,0.21,0.02683,7e-05,1.55179]
[1779834279676,37.23,75674.65,0.21,0.02684,7e-05,1.55228]
[1779834284713,37.24,75673.39,0.21,0.02677,7e-05,1.54917]
[1779834289746,37.24,75670.18,0.21,0.02658,7e-05,1.5398]
[1779834294344,37.25,75677.51,0.21,0.02709,7e-05,1.56447]
[1779834297258,37.25,75678.59,0.21,0.02716,7e-05,1.56814]
[1779834297322,37.25,75678.27,0.21,0.02715,7e-05,1.56739]
[1779834302837,37.26,75676.51,0.21,0.02705,7e-05,1.56242]
[1779834307872,37.26,75680.32,0.21,0.02732,7e-05,1.57571]
[1779834310932,37.26,75679.98,0.21,0.0273,7e-05,1.57483]
[1779834313658,37.26,75679.86,0.21,0.0273,7e-05,1.5748]
[1779834319956,37.27,75679.27,0.21,0.02728,7e-05,1.57375]
[1779834324991,37.27,75683.96,0.21,0.02761,7e-05,1.58964]
[1779834330026,37.28,75677.28,0.21,0.02717,7e-05,1.56831]
[1779834330780,37.28,75677.28,0.21,0.02717,7e-05,1.56831]
[1779834331034,37.28,75677.41,0.21,0.02707,7e-05,1.56241]
[1779834333683,37.28,75679.02,0.21,0.02719,7e-05,1.56789]
[1779834334625,37.28,75678.45,0.21,0.02715,7e-05,1.56616]
[1779834341106,37.29,75677.4,0.21,0.0271,7e-05,1.56366]
[1779834347149,37.29,75675.95,0.21,0.02702,7e-05,1.55974]
[1779834352183,37.3,75676.13,0.21,0.02704,7e-05,1.56095]
[1779834358225,37.3,75679.12,0.21,0.02726,7e-05,1.57133]
[1779834363260,37.3,75677.19,0.21,0.02714,7e-05,1.56556]
[1779834367287,37.31,75671.66,0.21,0.02678,7e-05,1.54816]
[1779834368294,37.31,75665.22,0.21,0.02636,7e-05,1.52767]
[1779834373329,37.3,75653.75,0.21,0.0256,6e-05,1.49057]
[1779834381386,37.31,75653.25,0.21,0.02561,6e-05,1.49076]
[1779834387428,37.32,75647.08,0.21,0.02524,6e-05,1.47287]
[1779834392463,37.33,75648.68,0.21,0.02526,6e-05,1.47272]
[1779834397501,37.34,75650.5,0.21,0.0254,6e-05,1.47949]
[1779834402537,37.34,75650.78,0.21,0.02544,6e-05,1.48144]
[1779834407573,37.35,75653.34,0.21,0.02563,6e-05,1.49066]
[1779834411599,37.36,75663.07,0.21,0.02628,7e-05,1.52232]
[1779834414620,37.36,75669.69,0.21,0.02673,7e-05,1.54408]
[1779834419655,37.37,75673.61,0.21,0.027,7e-05,1.5576]
[1779834425696,37.37,75677.12,0.21,0.02726,7e-05,1.57003]
[1779834430733,37.38,75680.44,0.21,0.0275,7e-05,1.58171]
[1779834440803,37.39,75681.02,0.21,0.02758,7e-05,1.58526]
[1779834442793,37.39,75681.02,0.21,0.02758,7e-05,1.58526]
[1779834442882,37.39,75681.78,0.21,0.02764,7e-05,1.58808]
[1779834444794,37.39,75682.03,0.21,0.02766,7e-05,1.58923]
[1779834454459,37.4,75684.1,0.21,0.02773,7e-05,1.59115]
[1779834459403,37.41,75684.06,0.21,0.02774,7e-05,1.59153]
[1779834459453,37.41,75684.65,0.21,0.02778,7e-05,1.59382]
[1779834460347,37.41,75684.65,0.21,0.02778,7e-05,1.59382]
[1779834460406,37.41,75690.7,0.21,0.0282,7e-05,1.61398]
[1779834466699,37.41,75694.31,0.21,0.02845,7e-05,1.62565]
[1779834466734,37.4,75694.32,0.21,0.02842,7e-05,1.62419]
[1779834472032,37.38,75694.93,0.21,0.02838,7e-05,1.62254]
[1779834477066,37.35,75698.9,0.21,0.02856,7e-05,1.63139]
[1779834482101,37.33,75700.47,0.21,0.0286,7e-05,1.63297]
[1779834484670,37.32,75690.69,0.21,0.02789,7e-05,1.59902]
[1779834490156,37.29,75686.51,0.21,0.02752,7e-05,1.58136]
[1779834495192,37.27,75691.56,0.21,0.0278,7e-05,1.59471]
[1779834500226,37.25,75695.11,0.21,0.02797,7e-05,1.60309]
[1779834510299,37.21,75695.11,0.21,0.02783,7e-05,1.59641]
[1779834515331,37.19,75694.04,0.21,0.02758,7e-05,1.58309]
[1779834521374,37.16,75694.81,0.21,0.02756,7e-05,1.58178]
[1779834526409,37.14,75696.09,0.21,0.02758,7e-05,1.58279]
[1779834531443,37.12,75696.67,0.21,0.02755,7e-05,1.58151]
[1779834538493,37.09,75696.21,0.21,0.02743,7e-05,1.57556]
[1779834542522,37.08,75687.6,0.21,0.02679,7e-05,1.545]
[1779834547556,37.06,75688.23,0.21,0.02678,7e-05,1.54418]
[1779834552591,37.04,75686.25,0.21,0.02658,7e-05,1.53496]
[1779834557626,37.02,75689.13,0.21,0.02672,7e-05,1.5415]
[1779834564675,37.0,75690.18,0.21,0.02671,7e-05,1.54099]
[1779834574745,36.96,75688.32,0.21,0.02637,7e-05,1.52314]
[1779834579782,36.95,75690.36,0.21,0.02645,7e-05,1.52706]
[1779834581797,36.95,75705.21,0.21,0.02746,7e-05,1.57615]
[1779834583810,36.94,75696.47,0.21,0.02684,7e-05,1.54631]
[1779834588843,36.93,75697.18,0.21,0.02683,7e-05,1.54587]
[1779834593878,36.91,75701.71,0.21,0.02708,7e-05,1.55793]
[1779834598914,36.89,75701.8,0.21,0.02703,7e-05,1.55543]
[1779834602944,36.88,75686.44,0.21,0.02596,7e-05,1.50348]
[1779834603951,36.87,75675.03,0.21,0.02521,6e-05,1.46684]
[1779834606970,36.87,75683.16,0.21,0.02573,7e-05,1.49223]
[1779834609665,36.87,75685.7,0.21,0.0259,7e-05,1.50074]
[1779834609724,36.87,75702.59,0.21,0.02703,7e-05,1.55535]
[1779834611001,36.88,75714.04,0.21,0.02782,7e-05,1.59355]
[1779834614192,36.87,75712.08,0.21,0.02766,7e-05,1.58578]
[1779834614294,36.86,75707.1,0.21,0.02729,7e-05,1.56809]
[1779834620068,36.84,75708.51,0.21,0.02733,7e-05,1.56987]
[1779834621635,36.84,75702.23,0.21,0.02688,7e-05,1.54809]
[1779834624098,36.83,75695.59,0.21,0.02641,7e-05,1.52542]
[1779834628127,36.82,75701.24,0.21,0.02675,7e-05,1.54179]
[1779834630699,36.81,75694.6,0.21,0.02627,7e-05,1.51871]
[1779834635733,36.79,75695.28,0.21,0.02616,7e-05,1.51214]
[1779834641217,36.78,75695.45,0.21,0.02613,7e-05,1.51032]
[1779834644238,36.77,75685.43,0.21,0.02544,6e-05,1.47692]
[1779834649274,36.76,75686.38,0.21,0.02549,6e-05,1.47952]
[1779834657330,36.76,75689.27,0.21,0.02568,7e-05,1.48871]
[1779834662365,36.76,75692.93,0.21,0.02592,7e-05,1.50042]
[1779834663937,36.76,75700.7,0.21,0.02644,7e-05,1.52548]
[1779834669414,36.76,75704.97,0.21,0.02672,7e-05,1.53938]
[1779834676464,36.76,75705.38,0.21,0.02675,7e-05,1.54072]
[1779834681498,36.76,75703.77,0.21,0.02664,7e-05,1.53547]
[1779834686533,36.76,75704.62,0.21,0.0267,7e-05,1.53824]
[1779834691568,36.76,75705.25,0.21,0.02664,7e-05,1.53387]
[1779834697611,36.76,75706.5,0.21,0.02672,7e-05,1.53795]
[1779834702645,36.76,75702.04,0.21,0.02642,7e-05,1.52343]
[1779834707680,36.76,75700.5,0.21,0.02632,7e-05,1.51844]
[1779834709694,36.76,75678.6,0.21,0.02489,6e-05,1.44877]
[1779834713722,36.76,75700.15,0.21,0.0263,7e-05,1.51731]
[1779834718757,36.76,75702.15,0.21,0.02643,7e-05,1.52379]
[1779834723792,36.76,75703.58,0.21,0.02653,7e-05,1.52843]
[1779834729835,36.76,75702.58,0.21,0.02646,7e-05,1.52518]
[1779834734870,36.76,75709.8,0.21,0.02695,7e-05,1.54876]
[1779834739904,36.76,75712.22,0.21,0.02711,7e-05,1.55672]
[1779834744939,36.76,75714.04,0.21,0.02724,7e-05,1.56272]
[1779834749534,36.76,75718.45,0.21,0.02754,7e-05,1.57735]
[1779834749975,36.76,75722.72,0.21,0.02784,7e-05,1.5916]
[1779834750983,36.76,75735.69,0.21,0.02876,7e-05,1.63547]
[1779834751201,36.76,75735.69,0.21,0.02876,7e-05,1.63547]
[1779834751989,36.76,75736.65,0.21,0.02871,7e-05,1.63208]
[1779834757029,36.76,75738.11,0.21,0.02882,7e-05,1.63707]
[1779834762064,36.76,75739.31,0.21,0.0289,7e-05,1.64117]
[1779834767098,36.76,75736.46,0.21,0.0287,7e-05,1.63143]
[1779834772133,36.76,75740.09,0.21,0.02896,7e-05,1.64385]
[1779834777170,36.76,75740.93,0.21,0.02902,7e-05,1.64673]
[1779834782204,36.76,75746.24,0.21,0.02941,7e-05,1.66504]
[1779834787239,36.76,75743.98,0.21,0.02924,7e-05,1.65723]
[1779834792274,36.76,75745.0,0.21,0.02932,7e-05,1.66075]
[1779834797313,36.76,75743.88,0.21,0.02924,7e-05,1.65689]
[1779834798320,36.76,75737.14,0.21,0.02875,7e-05,1.63375]
[1779834803355,36.76,75732.9,0.21,0.02845,7e-05,1.61932]
[1779834805111,36.76,75732.9,0.21,0.02845,7e-05,1.61932]
[1779834806112,36.76,75732.86,0.21,0.02844,7e-05,1.61918]
[1779834806117,36.76,75732.86,0.21,0.02844,7e-05,1.61918]
[1779834811411,36.76,75738.41,0.21,0.02873,7e-05,1.63141]
[1779834816446,36.76,75737.95,0.21,0.0287,7e-05,1.62984]
[1779834821258,36.76,75737.47,0.21,0.02866,7e-05,1.62821]
[1779834821517,36.76,75737.47,0.21,0.02866,7e-05,1.62821]
[1779834821587,36.76,75738.71,0.21,0.02875,7e-05,1.63244]
[1779834823258,36.76,75738.71,0.21,0.02875,7e-05,1.63244]
[1779834823274,36.76,75739.05,0.21,0.02878,7e-05,1.6336]
[1779834828529,36.76,75738.09,0.21,0.02871,7e-05,1.63032]
[1779834832558,36.76,75730.16,0.21,0.02814,7e-05,1.60343]
[1779834837593,36.76,75731.82,0.21,0.02826,7e-05,1.60903]
[1779834842628,36.76,75732.44,0.21,0.0283,7e-05,1.61113]
[1779834847663,36.76,75733.47,0.21,0.02838,7e-05,1.61461]
[1779834852697,36.76,75734.14,0.21,0.02842,7e-05,1.61688]
[1779834856727,36.76,75739.48,0.21,0.02881,7e-05,1.63507]
[1779834861762,36.76,75743.27,0.21,0.02908,7e-05,1.64806]
[1779834866796,36.76,75744.16,0.21,0.02914,7e-05,1.65113]
[1779834871830,36.76,75743.29,0.21,0.02897,7e-05,1.64142]
[1779834874862,36.76,75750.91,0.21,0.02953,7e-05,1.66771]
[1779834875870,36.76,75759.47,0.21,0.03016,7e-05,1.69761]
[1779834880906,36.76,75762.62,0.21,0.0304,8e-05,1.7087]
[1779834884934,36.76,75754.82,0.21,0.02981,7e-05,1.68132]
[1779834889969,36.76,75757.49,0.21,0.03001,7e-05,1.69066]
[1779834895009,36.76,75760.4,0.21,0.03023,7e-05,1.70088]
[1779834900041,36.76,75760.64,0.21,0.03025,8e-05,1.70172]
[1779834905076,36.76,75760.39,0.21,0.03023,7e-05,1.70084]
[1779834910111,36.76,75760.08,0.21,0.03021,7e-05,1.69975]
[1779834915147,36.76,75760.24,0.21,0.03022,7e-05,1.70032]
[1779834920181,36.76,75760.03,0.21,0.0302,7e-05,1.69958]
[1779834925218,36.76,75769.97,0.21,0.03096,8e-05,1.7348]
[1779834925696,36.76,75769.97,0.21,0.03096,8e-05,1.7348]
[1779834926224,36.76,75771.52,0.21,0.03107,8e-05,1.74033]
[1779834926711,36.76,75771.52,0.21,0.03107,8e-05,1.74033]
[1779834927232,36.76,75772.48,0.21,0.03115,8e-05,1.74377]
[1779834930252,36.76,75753.44,0.21,0.02971,7e-05,1.67651]
[1779834935287,36.76,75750.74,0.21,0.0294,7e-05,1.66036]
[1779834940322,36.76,75751.14,0.21,0.02943,7e-05,1.66174]
[1779834945907,36.76,75756.2,0.21,0.0298,7e-05,1.67933]
[1779834951400,36.76,75756.17,0.21,0.0298,7e-05,1.67923]
[1779834956984,36.76,75756.13,0.21,0.0298,7e-05,1.67909]
[1779834963485,36.76,75756.25,0.21,0.02981,7e-05,1.67951]
[1779834967058,36.76,75738.84,0.21,0.02854,7e-05,1.61954]
[1779834972548,36.76,75740.6,0.21,0.02866,7e-05,1.62553]
[1779834977584,36.76,75742.5,0.21,0.0288,7e-05,1.63201]
[1779834981612,36.76,75747.97,0.21,0.0292,7e-05,1.65079]
[1779834987199,36.76,75749.98,0.21,0.02934,7e-05,1.65773]
[1779834992689,36.76,75752.75,0.21,0.02944,7e-05,1.66055]
[1779834997724,36.76,75753.38,0.21,0.02948,7e-05,1.66274]
[1779835002759,36.76,75754.46,0.21,0.02956,7e-05,1.66648]
[1779835003765,36.76,75761.98,0.21,0.03012,7e-05,1.69274]
[1779835004773,36.76,75754.99,0.21,0.0296,7e-05,1.66832]
[1779835008801,36.76,75748.64,0.21,0.02913,7e-05,1.64636]
[1779835013837,36.76,75746.86,0.21,0.029,7e-05,1.64024]
[1779835018875,36.76,75748.1,0.21,0.0291,7e-05,1.6445]
[1779835019882,36.76,75729.71,0.21,0.02778,7e-05,1.58212]
[1779835023914,36.76,75709.15,0.21,0.02637,7e-05,1.51443]
[1779835026931,36.76,75717.15,0.21,0.02691,7e-05,1.54051]
[1779835031967,36.76,75727.18,0.21,0.02761,7e-05,1.57367]
[1779835034987,36.76,75734.31,0.21,0.02811,7e-05,1.59756]
[1779835041030,36.76,75735.17,0.21,0.02817,7e-05,1.60046]
[1779835046065,36.76,75733.26,0.21,0.02803,7e-05,1.59403]
[1779835051100,36.76,75735.34,0.21,0.02807,7e-05,1.5944]
[1779835057143,36.76,75737.98,0.21,0.02826,7e-05,1.60331]
[1779835057244,36.76,75738.01,0.21,0.02826,7e-05,1.60341]
[1779835063184,36.76,75738.26,0.21,0.02828,7e-05,1.60425]
[1779835069227,36.76,75737.54,0.21,0.02822,7e-05,1.60182]
[1779835075271,36.76,75730.56,0.21,0.02773,7e-05,1.57837]
[1779835080303,36.76,75726.94,0.21,0.02748,7e-05,1.56631]
[1779835085339,36.76,75725.81,0.21,0.0274,7e-05,1.56256]
[1779835090373,36.76,75725.04,0.21,0.02735,7e-05,1.56001]
[1779835095409,36.76,75726.62,0.21,0.02746,7e-05,1.56525]
[1779835102459,36.76,75725.26,0.21,0.02736,7e-05,1.56074]
[1779835106486,36.76,75701.36,0.21,0.02575,7e-05,1.48298]
[1779835111522,36.76,75700.49,0.21,0.02559,7e-05,1.47386]
[1779835116556,36.76,75699.58,0.21,0.02553,7e-05,1.47097]
[1779835121591,36.76,75689.2,0.21,0.02486,6e-05,1.43828]
[1779835124614,36.76,75703.15,0.21,0.02576,7e-05,1.48234]
[1779835129652,36.76,75704.95,0.21,0.02588,7e-05,1.4881]
[1779835133679,36.76,75716.55,0.21,0.02666,7e-05,1.52559]
[1779835134685,36.76,75727.78,0.21,0.02743,7e-05,1.56254]
[1779835139724,36.76,75728.85,0.21,0.0275,7e-05,1.5661]
[1779835144758,36.76,75732.15,0.21,0.02773,7e-05,1.5771]
[1779835153822,36.76,75730.2,0.21,0.0276,7e-05,1.57059]
[1779835158857,36.76,75728.03,0.21,0.02745,7e-05,1.56337]
[1779835163892,36.76,75724.99,0.21,0.02724,7e-05,1.5533]
[1779835168927,36.76,75720.3,0.21,0.02691,7e-05,1.53786]
[1779835171949,36.76,75710.84,0.21,0.02617,7e-05,1.50063]
[1779835176984,36.76,75708.25,0.21,0.026,7e-05,1.4923]
[1779835182018,36.76,75701.4,0.21,0.02554,7e-05,1.47042]
[1779835187054,36.76,75699.9,0.21,0.02545,7e-05,1.46566]
[1779835192088,36.76,75705.74,0.21,0.02583,7e-05,1.48425]
[1779835197124,36.76,75706.39,0.21,0.02587,7e-05,1.48633]
[1779835202159,36.76,75704.33,0.21,0.02574,7e-05,1.47975]
[1779835207195,36.76,75703.28,0.21,0.02567,7e-05,1.4764]
[1779835213236,36.76,75703.59,0.21,0.02569,7e-05,1.47739]
[1779835217904,36.76,75702.32,0.21,0.0256,7e-05,1.47334]
[1779835218271,36.76,75702.81,0.21,0.02564,7e-05,1.4749]
[1779835223308,36.76,75702.43,0.21,0.02561,7e-05,1.47369]
[1779835225398,36.76,75704.93,0.21,0.02578,7e-05,1.48166]
[1779835225427,36.76,75704.84,0.21,0.02577,7e-05,1.48137]
[1779835231363,36.76,75702.12,0.21,0.02549,7e-05,1.46636]
[1779835236399,36.76,75699.65,0.21,0.02532,7e-05,1.45854]
[1779835241434,36.76,75699.75,0.21,0.02533,7e-05,1.45886]
[1779835243720,36.76,75699.66,0.21,0.02533,7e-05,1.45857]
[1779835244454,36.76,75700.15,0.21,0.02536,7e-05,1.46012]
[1779835249491,36.76,75710.92,0.21,0.02607,7e-05,1.49448]
[1779835253362,36.76,75710.62,0.21,0.02605,7e-05,1.49351]
[1779835253519,36.76,75712.65,0.21,0.02618,7e-05,1.50005]
[1779835258553,36.76,75712.26,0.21,0.02616,7e-05,1.49879]
[1779835260568,36.76,75718.35,0.21,0.02657,7e-05,1.51852]
[1779835263471,36.76,75718.84,0.21,0.0266,7e-05,1.52012]
[1779835263588,36.76,75722.09,0.21,0.02682,7e-05,1.53073]
[1779835268623,36.76,75723.96,0.21,0.02695,7e-05,1.53686]
[1779835268762,36.76,75723.96,0.21,0.02695,7e-05,1.53686]
[1779835269631,36.76,75724.33,0.21,0.02697,7e-05,1.53807]
[1779835279261,36.76,75723.38,0.21,0.02691,7e-05,1.53496]
[1779835283729,36.76,75714.66,0.21,0.02632,7e-05,1.50654]
[1779835289330,36.76,75712.66,0.21,0.02618,7e-05,1.50008]
[1779835294805,36.76,75715.18,0.21,0.02625,7e-05,1.50179]
[1779835296820,36.76,75705.76,0.21,0.02562,7e-05,1.47158]
[1779835299131,36.76,75705.14,0.21,0.02558,7e-05,1.46961]
[1779835299169,36.76,75705.17,0.21,0.02558,7e-05,1.4697]
[1779835303871,36.76,75698.51,0.21,0.02515,6e-05,1.44864]
[1779835309471,36.76,75696.94,0.21,0.02505,6e-05,1.4437]
[1779835314506,36.76,75698.23,0.21,0.02513,6e-05,1.44776]
[1779835319982,36.76,75699.5,0.21,0.02521,6e-05,1.45175]
[1779835327031,36.76,75699.04,0.21,0.02518,6e-05,1.4503]
[1779835334648,36.76,75698.37,0.21,0.02514,6e-05,1.4482]
[1779835339115,36.76,75686.57,0.21,0.02438,6e-05,1.41143]
[1779835342136,36.76,75693.06,0.21,0.0248,6e-05,1.43156]
[1779835344721,36.76,75703.07,0.21,0.02544,7e-05,1.46304]
[1779835348177,36.76,75709.38,0.21,0.02586,7e-05,1.48314]
[1779835351756,36.76,75713.43,0.21,0.02613,7e-05,1.49614]
[1779835351791,36.76,75716.08,0.21,0.0262,7e-05,1.49826]
[1779835353708,36.76,75716.08,0.21,0.0262,7e-05,1.49826]
[1779835354219,36.76,75715.77,0.21,0.02618,7e-05,1.49726]
[1779835359255,36.76,75713.26,0.21,0.02601,7e-05,1.48918]
[1779835364290,36.76,75715.09,0.21,0.02613,7e-05,1.49506]
[1779835369325,36.76,75714.13,0.21,0.02607,7e-05,1.49197]
[1779835374362,36.76,75713.06,0.21,0.026,7e-05,1.48853]
[1779835380402,36.76,75712.51,0.21,0.02596,7e-05,1.48677]
[1779835386444,36.76,75713.15,0.21,0.026,7e-05,1.48882]
[1779835391479,36.76,75713.12,0.21,0.026,7e-05,1.48873]
[1779835394500,36.76,75720.55,0.21,0.0265,7e-05,1.51273]
[1779835397594,36.76,75721.77,0.21,0.02658,7e-05,1.5167]
[1779835397616,36.76,75731.73,0.21,0.02727,7e-05,1.54938]
[1779835400485,36.76,75733.8,0.21,0.02741,7e-05,1.55624]
[1779835400543,36.76,75736.06,0.21,0.02757,7e-05,1.56375]
[1779835405582,36.76,75725.87,0.21,0.02686,7e-05,1.53009]
[1779835407553,36.76,75725.87,0.21,0.02686,7e-05,1.53009]
[1779835407654,36.76,75725.99,0.21,0.02687,7e-05,1.53049]
[1779835413638,36.76,75722.86,0.21,0.02655,7e-05,1.51376]
[1779835423709,36.76,75721.53,0.21,0.02646,7e-05,1.50944]
[1779835426730,36.76,75705.64,0.21,0.0254,7e-05,1.45849]
[1779835427737,36.76,75699.78,0.21,0.02502,6e-05,1.44003]
[1779835432771,36.76,75702.12,0.21,0.02517,6e-05,1.44738]
[1779835437807,36.76,75704.61,0.21,0.02534,7e-05,1.45523]
[1779835438817,36.76,75714.73,0.21,0.026,7e-05,1.48748]
[1779835444855,36.76,75714.51,0.21,0.02599,7e-05,1.48678]
[1779835452912,36.76,75714.52,0.21,0.02599,7e-05,1.48681]
[1779835457947,36.76,75706.71,0.21,0.02547,7e-05,1.46188]
[1779835462981,36.76,75704.01,0.21,0.0253,7e-05,1.45334]
[1779835464599,36.76,75697.62,0.21,0.02488,6e-05,1.43326]
[1779835473052,36.76,75697.43,0.21,0.02477,6e-05,1.42639]
[1779835480106,36.76,75695.22,0.21,0.02463,6e-05,1.41952]
[1779835485139,36.76,75693.14,0.21,0.02449,6e-05,1.41307]
[1779835490180,36.76,75702.8,0.21,0.02511,6e-05,1.4432]
[1779835495215,36.76,75702.19,0.21,0.02507,6e-05,1.44129]
[1779835503271,36.76,75701.56,0.21,0.02503,6e-05,1.43931]
[1779835504884,36.76,75694.43,0.21,0.02458,6e-05,1.41707]
[1779835507299,36.76,75688.78,0.21,0.02422,6e-05,1.39962]
[1779835510320,36.76,75682.39,0.21,0.02382,6e-05,1.38009]
[1779835515356,36.76,75677.56,0.21,0.02352,6e-05,1.36545]
[1779835520389,36.76,75673.49,0.21,0.02327,6e-05,1.35321]
[1779835525425,36.76,75671.96,0.21,0.02318,6e-05,1.34863]
[1779835530460,36.76,75670.99,0.21,0.02312,6e-05,1.34574]
[1779835531467,36.76,75663.78,0.21,0.02259,6e-05,1.31835]
[1779835532474,36.76,75669.58,0.21,0.02294,6e-05,1.33549]
[1779835537508,36.76,75670.87,0.21,0.02301,6e-05,1.33932]
[1779835542544,36.76,75671.7,0.21,0.02306,6e-05,1.3418]
[1779835543551,36.76,75664.64,0.21,0.02264,6e-05,1.32088]
[1779835548586,36.76,75662.17,0.21,0.02249,6e-05,1.31362]
[1779835552614,36.76,75656.7,0.21,0.02217,6e-05,1.29764]
[1779835556644,36.76,75648.38,0.21,0.02169,6e-05,1.27363]
[1779835559664,36.76,75643.19,0.21,0.02139,6e-05,1.25882]
[1779835562686,36.76,75638.0,0.21,0.0211,6e-05,1.24414]
[1779835567720,36.76,75632.94,0.21,0.02082,6e-05,1.22995]
[1779835569734,36.76,75622.76,0.21,0.02026,5e-05,1.20178]
[1779835570742,36.76,75616.87,0.21,0.01994,5e-05,1.1857]
[1779835573763,36.76,75622.79,0.21,0.02026,5e-05,1.20186]
[1779835575778,36.76,75631.1,0.21,0.02072,6e-05,1.22482]
[1779835580813,36.76,75623.29,0.21,0.02029,5e-05,1.20323]
[1779835581819,36.76,75615.96,0.21,0.01989,5e-05,1.18323]
[1779835586854,36.76,75622.68,0.21,0.02025,5e-05,1.20156]
[1779835591889,36.76,75622.2,0.21,0.02014,5e-05,1.19459]
[1779835596924,36.76,75623.32,0.21,0.0202,5e-05,1.19765]
[1779835601958,36.76,75619.7,0.21,0.02,5e-05,1.18777]
[1779835606994,36.76,75614.5,0.21,0.01973,5e-05,1.17369]
[1779835612029,36.76,75612.51,0.21,0.01962,5e-05,1.16833]
[1779835620085,36.76,75610.94,0.21,0.01954,5e-05,1.16412]
[1779835625746,36.76,75610.67,0.21,0.01952,5e-05,1.16339]
[1779835631162,36.76,75610.2,0.21,0.0195,5e-05,1.16213]
[1779835636197,36.76,75610.57,0.21,0.01952,5e-05,1.16313]
[1779835641234,36.76,75609.12,0.21,0.01944,5e-05,1.15925]
[1779835646268,36.76,75607.99,0.21,0.01938,5e-05,1.15623]
[1779835649290,36.76,75613.37,0.21,0.01967,5e-05,1.17064]
[1779835650297,36.76,75625.73,0.21,0.02033,5e-05,1.20426]
[1779835655961,36.76,75628.98,0.21,0.02041,5e-05,1.20752]
[1779835661374,36.76,75628.53,0.21,0.02039,5e-05,1.20628]
[1779835664395,36.76,75621.63,0.21,0.02002,5e-05,1.18739]
[1779835666032,36.76,75616.37,0.21,0.01973,5e-05,1.17314]
[1779835671448,36.76,75621.42,0.21,0.02,5e-05,1.18682]
[1779835676480,36.76,75621.09,0.21,0.01999,5e-05,1.18592]
[1779835681515,36.76,75621.29,0.21,0.02,5e-05,1.18646]
[1779835686551,36.76,75619.95,0.21,0.01993,5e-05,1.18282]
[1779835688566,36.76,75605.86,0.21,0.01918,5e-05,1.14505]
[1779835693600,36.76,75604.57,0.21,0.01912,5e-05,1.14164]
[1779835698635,36.76,75604.09,0.21,0.01909,5e-05,1.14037]
[1779835700649,36.76,75598.91,0.21,0.01883,5e-05,1.12676]
[1779835703165,36.76,75594.17,0.21,0.01858,5e-05,1.11442]
[1779835703671,36.76,75587.8,0.21,0.01827,5e-05,1.09799]
[1779835705409,36.76,75584.32,0.21,0.01809,5e-05,1.0891]
[1779835705684,36.76,75584.46,0.21,0.0181,5e-05,1.08945]
[1779835710719,36.76,75582.87,0.21,0.01802,5e-05,1.08541]
[1779835714748,36.76,75573.35,0.21,0.01747,5e-05,1.05617]
[1779835719783,36.76,75571.97,0.21,0.01741,5e-05,1.05274]
[1779835724818,36.76,75567.88,0.21,0.01721,5e-05,1.04262]
[1779835729854,36.76,75577.97,0.21,0.0177,5e-05,1.06772]
[1779835730859,36.76,75587.36,0.21,0.01816,5e-05,1.0915]
[1779835732874,36.76,75593.06,0.21,0.01844,5e-05,1.10614]
[1779835734887,36.76,75601.03,0.21,0.01885,5e-05,1.12685]
[1779835739923,36.76,75604.36,0.21,0.01902,5e-05,1.13559]
[1779835744959,36.76,75600.86,0.21,0.01884,5e-05,1.1264]
[1779835746973,36.76,75595.44,0.21,0.01856,5e-05,1.11229]
[1779835752009,36.76,75594.61,0.21,0.01852,5e-05,1.11014]
[1779835757043,36.76,75594.14,0.21,0.0185,5e-05,1.10893]
[1779835762078,36.76,75593.29,0.21,0.01845,5e-05,1.10673]
[1779835767112,36.76,75592.62,0.21,0.01842,5e-05,1.105]
[1779835772148,36.76,75594.47,0.21,0.01843,5e-05,1.10437]
[1779835777184,36.76,75589.68,0.21,0.01819,5e-05,1.09207]
[1779835783226,36.76,75587.59,0.21,0.01808,5e-05,1.08674]
[1779835788261,36.76,75590.83,0.21,0.01825,5e-05,1.09502]
[1779835793298,36.76,75596.07,0.21,0.01851,5e-05,1.1085]
[1779835798331,36.76,75598.68,0.21,0.01864,5e-05,1.11527]
[1779835803367,36.76,75594.84,0.21,0.01845,5e-05,1.10533]
[1779835808402,36.76,75590.81,0.21,0.01824,5e-05,1.09496]
[1779835813436,36.76,75591.35,0.21,0.01827,5e-05,1.09635]
[1779835818474,36.76,75588.94,0.21,0.01815,5e-05,1.09018]
[1779835820487,36.76,75582.22,0.21,0.01782,5e-05,1.07313]
[1779835825526,36.76,75579.43,0.21,0.01768,5e-05,1.06611]
[1779835830560,36.76,75583.33,0.21,0.01787,5e-05,1.07593]
[1779835834590,36.76,75591.22,0.21,0.01818,5e-05,1.09064]
[1779835838617,36.76,75597.83,0.21,0.01851,5e-05,1.10764]
[1779835843653,36.76,75598.34,0.21,0.01854,5e-05,1.10896]
[1779835848688,36.76,75595.06,0.21,0.01837,5e-05,1.10049]
[1779835850788,36.76,75594.68,0.21,0.01835,5e-05,1.09951]
[1779835850827,36.76,75598.53,0.21,0.01855,5e-05,1.10945]
[1779835851789,36.76,75598.53,0.21,0.01855,5e-05,1.10945]
[1779835851885,36.82,75598.35,0.21,0.01869,5e-05,1.11683]
[1779835857751,37.18,75595.46,0.21,0.01948,5e-05,1.15658]
[1779835862786,37.48,75595.3,0.21,0.02026,5e-05,1.19592]
[1779835865810,37.65,75590.28,0.21,0.02046,5e-05,1.20578]
[1779835870842,37.92,75589.15,0.21,0.02114,5e-05,1.23967]
[1779835875877,38.17,75591.02,0.21,0.02192,6e-05,1.27837]
[1779835877892,38.22,75582.64,0.21,0.0216,6e-05,1.26248]
[1779835882926,38.29,75584.16,0.21,0.02187,6e-05,1.27587]
[1779835887962,38.31,75584.71,0.21,0.02197,6e-05,1.28054]
[1779835892999,38.34,75583.33,0.21,0.02186,6e-05,1.27394]
[1779835898034,38.4,75580.83,0.21,0.0219,6e-05,1.27594]
[1779835901128,38.42,75586.94,0.21,0.02228,6e-05,1.29474]
[1779835905090,38.43,75597.66,0.21,0.02294,6e-05,1.32728]
[1779835910125,38.45,75602.51,0.21,0.02328,6e-05,1.34375]
[1779835915160,38.47,75602.69,0.21,0.02334,6e-05,1.34686]
[1779835920196,38.49,75602.25,0.21,0.02337,6e-05,1.34817]
[1779835925229,38.5,75601.4,0.21,0.02336,6e-05,1.34776]
[1779835925425,38.5,75601.4,0.21,0.02336,6e-05,1.34776]
[1779835926238,38.5,75600.84,0.21,0.02333,6e-05,1.34616]
[1779835931272,38.5,75596.59,0.21,0.02306,6e-05,1.33324]
[1779835936477,38.49,75596.1,0.21,0.023,6e-05,1.3303]
[1779835942348,38.47,75595.56,0.21,0.02292,6e-05,1.3261]
[1779835947385,38.46,75596.29,0.21,0.02293,6e-05,1.32666]
[1779835952421,38.46,75600.98,0.21,0.0231,6e-05,1.33393]
[1779835957456,38.46,75602.69,0.21,0.0232,6e-05,1.33882]
[1779835962497,38.46,75603.55,0.21,0.02325,6e-05,1.34128]
[1779835967532,38.46,75604.18,0.21,0.0233,6e-05,1.34359]
[1779835972584,38.46,75604.4,0.21,0.02332,6e-05,1.34473]
[1779835977624,38.46,75605.23,0.21,0.02337,6e-05,1.34712]
[1779835982667,38.46,75605.87,0.21,0.02341,6e-05,1.34896]
[1779835984328,38.46,75596.44,0.21,0.02285,6e-05,1.32165]
[1779835989712,38.45,75596.64,0.21,0.02283,6e-05,1.32047]
[1779835994747,38.44,75600.04,0.21,0.02301,6e-05,1.3294]
[1779835999782,38.44,75604.91,0.21,0.02328,6e-05,1.34259]
[1779836004817,38.44,75605.56,0.21,0.02332,6e-05,1.34446]
[1779836009852,38.44,75608.98,0.21,0.02352,6e-05,1.3543]
[1779836014887,38.44,75610.89,0.21,0.02353,6e-05,1.35366]
[1779836018061,38.44,75613.02,0.21,0.02366,6e-05,1.35982]
[1779836018111,38.44,75628.89,0.21,0.02462,6e-05,1.40638]
[1779836020709,38.44,75632.29,0.21,0.02483,6e-05,1.41651]
[1779836020928,38.44,75633.5,0.21,0.0249,6e-05,1.42013]
[1779836024957,38.44,75639.66,0.21,0.02529,6e-05,1.43864]
[1779836029992,38.44,75641.09,0.21,0.02538,6e-05,1.44297]
[1779836035027,38.44,75644.3,0.21,0.02558,6e-05,1.45271]
[1779836040063,38.44,75644.02,0.21,0.02557,6e-05,1.45186]
[1779836046104,38.44,75643.66,0.21,0.02554,6e-05,1.45076]
[1779836052146,38.44,75644.63,0.21,0.0256,6e-05,1.45371]
[1779836057180,38.44,75641.16,0.21,0.02538,6e-05,1.44318]
[1779836061209,38.44,75651.28,0.21,0.02603,6e-05,1.47406]
[1779836066247,38.44,75652.33,0.21,0.0261,6e-05,1.47729]
[1779836068260,38.44,75657.77,0.21,0.02645,7e-05,1.49411]
[1779836069267,38.44,75665.59,0.21,0.02697,7e-05,1.51854]
[1779836072288,38.44,75657.39,0.21,0.02632,7e-05,1.48641]
[1779836076317,38.44,75664.16,0.21,0.02676,7e-05,1.50748]
[1779836081351,38.44,75662.74,0.21,0.02667,7e-05,1.50304]
[1779836086388,38.44,75662.12,0.21,0.02663,7e-05,1.50111]
[1779836087398,38.44,75655.35,0.21,0.02618,6e-05,1.48011]
[1779836089412,38.44,75650.15,0.21,0.02585,6e-05,1.46412]
[1779836094450,38.44,75649.99,0.21,0.02584,6e-05,1.46363]
[1779836102504,38.44,75649.82,0.21,0.02583,6e-05,1.46311]
[1779836107546,38.44,75644.31,0.21,0.02548,6e-05,1.44632]
[1779836113588,38.44,75643.22,0.21,0.02541,6e-05,1.44302]
[1779836119629,38.44,75642.65,0.21,0.02537,6e-05,1.44129]
[1779836125313,38.44,75644.72,0.21,0.0255,6e-05,1.44757]
[1779836131719,38.44,75646.79,0.21,0.02553,6e-05,1.44743]
[1779836136754,38.44,75645.77,0.21,0.02546,6e-05,1.44434]
[1779836141789,38.44,75638.16,0.21,0.02498,6e-05,1.42139]
[1779836146829,38.44,75637.97,0.21,0.02497,6e-05,1.42082]
[1779836151858,38.44,75637.64,0.21,0.02495,6e-05,1.41983]
[1779836156894,38.44,75640.31,0.21,0.02512,6e-05,1.42784]
[1779836161940,38.44,75636.76,0.21,0.0249,6e-05,1.4172]
[1779836163958,38.44,75629.6,0.21,0.02445,6e-05,1.3959]
[1779836169993,38.44,75628.87,0.21,0.02441,6e-05,1.39374]
[1779836176038,38.44,75629.34,0.21,0.02444,6e-05,1.39513]
[1779836178048,38.44,75619.87,0.21,0.02386,6e-05,1.36734]
[1779836183082,38.44,75619.89,0.21,0.02386,6e-05,1.36739]
[1779836189126,38.44,75620.31,0.21,0.02389,6e-05,1.36862]
[1779836193153,38.44,75617.24,0.21,0.0236,6e-05,1.3535]
[1779836196173,38.44,75608.88,0.21,0.02311,6e-05,1.32948]
[1779836201209,38.44,75610.93,0.21,0.02323,6e-05,1.33534]
[1779836206243,38.44,75611.71,0.21,0.02327,6e-05,1.33757]
[1779836212286,38.44,75611.51,0.21,0.02326,6e-05,1.337]
[1779836218328,38.44,75612.65,0.21,0.02333,6e-05,1.34027]
[1779836223363,38.44,75612.83,0.21,0.02334,6e-05,1.34079]
[1779836228398,38.44,75616.06,0.21,0.02353,6e-05,1.35009]
[1779836233433,38.44,75616.42,0.21,0.02355,6e-05,1.35113]
[1779836239475,38.44,75616.7,0.21,0.02357,6e-05,1.35194]
[1779836245516,38.44,75617.4,0.21,0.02361,6e-05,1.35397]
[1779836250552,38.44,75617.27,0.21,0.0236,6e-05,1.35359]
[1779836255586,38.44,75618.61,0.21,0.02358,6e-05,1.35128]
[1779836260622,38.44,75619.49,0.21,0.02363,6e-05,1.35382]
[1779836261628,38.44,75626.3,0.21,0.02404,6e-05,1.37365]
[1779836266663,38.44,75626.66,0.21,0.02407,6e-05,1.3747]
[1779836271699,38.44,75627.76,0.21,0.02413,6e-05,1.37793]
[1779836272707,38.44,75575.06,0.21,0.0211,5e-05,1.22968]
[1779836273714,38.44,75628.27,0.21,0.02416,6e-05,1.37942]
[1779836278749,38.44,75627.36,0.21,0.02411,6e-05,1.37675]
[1779836283784,38.44,75629.22,0.21,0.02422,6e-05,1.38221]
[1779836288821,38.44,75628.47,0.21,0.02418,6e-05,1.38001]
[1779836293853,38.44,75627.48,0.21,0.02412,6e-05,1.37711]
[1779836302920,38.44,75626.49,0.21,0.02406,6e-05,1.37421]
[1779836304933,38.44,75639.7,0.21,0.02487,6e-05,1.41328]
[1779836309968,38.44,75638.67,0.21,0.0248,6e-05,1.41021]
[1779836315005,38.44,75637.41,0.21,0.02462,6e-05,1.40012]
[1779836320040,38.44,75636.57,0.21,0.02457,6e-05,1.39762]
[1779836325074,38.44,75635.66,0.21,0.02451,6e-05,1.39493]
[1779836326731,38.44,75625.02,0.21,0.02386,6e-05,1.36367]
[1779836332124,38.44,75635.75,0.21,0.02452,6e-05,1.39519]
[1779836337159,38.44,75639.84,0.21,0.02477,6e-05,1.40735]
[1779836342194,38.44,75634.04,0.21,0.02441,6e-05,1.39013]
[1779836347230,38.44,75638.75,0.21,0.0247,6e-05,1.4041]
[1779836352264,38.44,75639.15,0.21,0.02473,6e-05,1.40529]
[1779836357299,38.44,75639.65,0.21,0.02476,6e-05,1.40678]
[1779836362334,38.44,75639.48,0.21,0.02475,6e-05,1.40628]
[1779836372406,38.44,75638.61,0.21,0.02459,6e-05,1.39735]
[1779836377441,38.44,75640.54,0.21,0.02471,6e-05,1.40309]
[1779836382476,38.44,75646.05,0.21,0.02505,6e-05,1.41956]
[1779836387512,38.44,75646.26,0.21,0.02506,6e-05,1.42019]
[1779836392545,38.44,75646.1,0.21,0.02505,6e-05,1.41971]
[1779836397580,38.44,75646.5,0.21,0.02508,6e-05,1.42091]
[1779836401927,38.44,75646.97,0.21,0.02511,6e-05,1.42233]
[1779836402615,38.44,75655.44,0.21,0.02565,6e-05,1.44796]
[1779836403785,38.44,75655.44,0.21,0.02565,6e-05,1.44796]
[1779836403873,38.44,75669.7,0.21,0.02657,7e-05,1.49189]
[1779836409665,38.44,75681.19,0.21,0.02734,7e-05,1.52799]
[1779836413693,38.44,75687.64,0.21,0.02778,7e-05,1.54852]
[1779836414715,38.44,75698.8,0.21,0.02855,7e-05,1.58453]
[1779836415093,38.44,75698.8,0.21,0.02855,7e-05,1.58453]
[1779836415710,38.44,75704.3,0.21,0.02894,7e-05,1.6025]
[1779836418576,38.44,75713.44,0.21,0.02959,7e-05,1.63267]
[1779836418731,38.44,75717.89,0.21,0.02992,7e-05,1.64751]
[1779836419738,38.44,75723.06,0.21,0.03029,7e-05,1.66488]
[1779836422760,38.44,75729.61,0.21,0.03078,7e-05,1.68706]
[1779836427793,38.44,75729.65,0.21,0.03078,7e-05,1.68719]
[1779836432828,38.44,75732.2,0.21,0.03085,7e-05,1.68881]
[1779836435850,38.44,75739.68,0.21,0.03141,8e-05,1.71444]
[1779836436816,38.44,75739.68,0.21,0.03141,8e-05,1.71444]
[1779836436908,38.44,75751.74,0.21,0.03234,8e-05,1.75633]
[1779836439245,38.44,75754.86,0.21,0.03258,8e-05,1.76728]
[1779836439879,38.44,75755.42,0.21,0.03263,8e-05,1.76925]
[1779836440885,38.44,75760.65,0.21,0.03304,8e-05,1.78773]
[1779836445610,38.44,75763.76,0.21,0.03328,8e-05,1.79879]
[1779836445922,38.44,75766.5,0.21,0.0335,8e-05,1.80857]
[1779836450956,38.44,75769.05,0.21,0.03371,8e-05,1.8177]
[1779836456875,38.44,75769.39,0.21,0.03373,8e-05,1.81892]
[1779836457657,38.44,75767.89,0.21,0.03361,8e-05,1.81354]
[1779836458983,38.44,75767.83,0.21,0.03361,8e-05,1.81333]
[1779836459014,38.44,75778.92,0.21,0.03451,8e-05,1.85336]
[1779836460039,38.44,75784.05,0.21,0.03493,8e-05,1.87209]
[1779836464062,38.44,75797.17,0.21,0.03603,8e-05,1.92057]
[1779836465068,38.44,75803.4,0.21,0.03656,9e-05,1.94389]
[1779836466075,38.44,75795.24,0.21,0.03586,8e-05,1.91339]
[1779836469096,38.42,75787.13,0.21,0.03513,8e-05,1.88109]
[1779836475138,38.39,75781.75,0.21,0.03458,8e-05,1.85669]
[1779836480173,38.22,75781.57,0.21,0.03392,8e-05,1.82756]
[1779836483202,38.21,75768.83,0.21,0.03286,8e-05,1.77992]
[1779836484207,38.19,75761.85,0.21,0.03227,8e-05,1.75332]
[1779836487872,38.18,75756.44,0.21,0.03178,8e-05,1.73152]
[1779836493272,38.14,75757.98,0.21,0.03165,8e-05,1.72409]
[1779836494281,38.13,75765.39,0.21,0.03221,8e-05,1.74911]
[1779836497943,38.12,75772.27,0.21,0.03268,8e-05,1.77061]
[1779836503341,38.08,75775.84,0.21,0.03284,8e-05,1.7776]
[1779836508014,38.06,75780.97,0.21,0.03316,8e-05,1.79214]
[1779836513411,38.01,75784.82,0.21,0.03332,8e-05,1.79935]
[1779836517438,37.98,75789.77,0.21,0.03359,8e-05,1.81125]
[1779836522474,37.89,75789.1,0.21,0.03323,8e-05,1.79543]
[1779836526197,37.88,75790.03,0.21,0.03324,8e-05,1.7959]
[1779836526502,37.87,75792.77,0.21,0.03344,8e-05,1.80485]
[1779836531537,37.84,75790.46,0.21,0.03315,8e-05,1.79167]
[1779836535566,37.82,75779.15,0.21,0.03216,8e-05,1.74735]
[1779836540602,37.79,75779.13,0.21,0.03207,8e-05,1.74346]
[1779836542617,37.77,75772.73,0.21,0.03151,8e-05,1.71807]
[1779836545692,37.76,75772.71,0.21,0.03147,8e-05,1.71617]
[1779836545756,37.76,75770.77,0.21,0.0313,8e-05,1.70845]
[1779836547847,37.75,75770.77,0.21,0.03128,8e-05,1.70755]
[1779836547901,37.75,75764.5,0.21,0.03078,8e-05,1.68487]
[1779836553695,37.71,75768.66,0.21,0.03086,8e-05,1.68707]
[1779836560742,37.67,75770.82,0.21,0.0309,8e-05,1.68862]
[1779836565783,37.65,75772.11,0.21,0.0309,8e-05,1.68888]
[1779836568803,37.63,75767.06,0.21,0.03046,8e-05,1.66889]
[1779836574845,37.6,75768.04,0.21,0.03043,8e-05,1.66748]
[1779836577866,37.59,75762.32,0.21,0.02995,7e-05,1.64548]
[1779836582901,37.56,75766.01,0.21,0.03014,8e-05,1.65428]
[1779836585922,37.55,75771.11,0.21,0.03047,8e-05,1.66949]
[1779836589950,37.53,75776.17,0.21,0.03079,8e-05,1.68381]
[1779836594984,37.5,75776.94,0.21,0.03076,8e-05,1.68237]
[1779836596999,37.49,75783.29,0.21,0.03121,8e-05,1.70296]
[1779836602033,37.46,75784.24,0.21,0.03119,8e-05,1.70201]
[1779836606062,37.44,75776.63,0.21,0.03053,8e-05,1.67198]
[1779836611098,37.42,75776.95,0.21,0.03034,8e-05,1.66205]
[1779836616132,37.39,75780.34,0.21,0.03051,8e-05,1.66986]
[1779836622175,37.36,75780.77,0.21,0.03044,8e-05,1.66658]
[1779836627986,37.34,75780.96,0.21,0.03038,8e-05,1.6641]
[1779836628019,37.33,75777.59,0.21,0.03009,8e-05,1.65085]
[1779836633256,37.31,75775.99,0.21,0.02989,8e-05,1.64161]
[1779836638286,37.28,75779.28,0.21,0.03006,8e-05,1.64928]
[1779836643324,37.25,75780.41,0.21,0.03005,8e-05,1.6487]
[1779836648357,37.23,75781.45,0.21,0.03004,8e-05,1.64857]
[1779836653391,37.21,75782.09,0.21,0.03001,8e-05,1.64706]
[1779836661166,37.2,75782.07,0.21,0.02999,8e-05,1.64624]
[1779836661179,37.17,75781.65,0.21,0.02986,8e-05,1.64037]
[1779836663924,37.16,75781.63,0.21,0.02983,8e-05,1.63884]
[1779836664009,37.16,75788.01,0.21,0.0303,8e-05,1.66024]
[1779836667489,37.14,75779.79,0.21,0.02961,7e-05,1.62877]
[1779836671517,37.12,75789.04,0.21,0.03012,8e-05,1.65083]
[1779836676552,37.1,75793.27,0.21,0.03036,8e-05,1.66169]
[1779836678916,37.1,75793.27,0.21,0.03036,8e-05,1.66169]
[1779836678919,37.09,75792.13,0.21,0.03024,8e-05,1.65616]
[1779836684613,37.06,75784.76,0.21,0.02958,8e-05,1.62609]
[1779836689643,37.04,75782.68,0.21,0.02935,7e-05,1.61536]
[1779836692588,37.03,75778.27,0.21,0.02899,7e-05,1.59892]
[1779836692606,37.02,75776.91,0.21,0.02888,7e-05,1.59362]
[1779836693588,37.02,75776.91,0.21,0.02888,7e-05,1.59362]
[1779836693671,37.02,75776.91,0.21,0.02886,7e-05,1.59295]
[1779836698706,37.0,75776.1,0.21,0.02873,7e-05,1.58689]
[1779836702735,36.98,75791.58,0.21,0.02982,8e-05,1.63727]
[1779836706840,36.97,75794.75,0.21,0.03001,8e-05,1.64603]
[1779836706887,36.96,75795.18,0.21,0.03003,8e-05,1.64677]
[1779836713208,36.94,75794.67,0.21,0.02991,8e-05,1.64121]
[1779836714209,36.93,75794.93,0.21,0.02991,8e-05,1.64137]
[1779836714210,36.93,75789.79,0.21,0.02951,8e-05,1.6228]
[1779836715825,36.92,75784.87,0.21,0.02911,7e-05,1.60448]
[1779836716641,36.92,75784.87,0.21,0.02911,7e-05,1.60448]
[1779836716832,36.92,75781.26,0.21,0.02883,7e-05,1.59149]
[1779836721867,36.89,75780.93,0.21,0.02873,7e-05,1.58711]
[1779836726903,36.87,75780.26,0.21,0.02861,7e-05,1.58162]
[1779836727293,36.87,75780.26,0.21,0.02861,7e-05,1.58162]
[1779836727909,36.87,75779.48,0.21,0.02854,7e-05,1.57834]
[1779836732947,36.85,75775.14,0.21,0.02804,7e-05,1.55381]
[1779836733479,36.85,75775.14,0.21,0.02804,7e-05,1.55381]
[1779836733953,36.85,75768.75,0.21,0.02757,7e-05,1.53193]
[1779836738987,36.83,75770.15,0.21,0.02761,7e-05,1.53385]
[1779836744025,36.81,75772.53,0.21,0.02772,7e-05,1.53903]
[1779836749058,36.79,75774.37,0.21,0.0278,7e-05,1.54244]
[1779836749467,36.79,75774.37,0.21,0.0278,7e-05,1.54244]
[1779836750067,36.79,75774.56,0.21,0.0278,7e-05,1.54252]
[1779836755103,36.77,75774.43,0.21,0.02773,7e-05,1.53934]
[1779836757115,36.77,75764.83,0.21,0.02703,7e-05,1.5065]
[1779836758121,36.76,75757.16,0.21,0.02648,7e-05,1.48098]
[1779836762150,36.75,75764.91,0.21,0.02698,7e-05,1.50452]
[1779836765172,36.74,75770.04,0.21,0.02731,7e-05,1.51999]
[1779836766179,36.74,75776.24,0.21,0.02775,7e-05,1.54011]
[1779836772221,36.72,75774.61,0.21,0.02758,7e-05,1.53237]
[1779836777256,36.72,75771.97,0.21,0.02739,7e-05,1.52359]
[1779836782290,36.72,75772.46,0.21,0.02743,7e-05,1.52522]
[1779836787325,36.72,75773.82,0.21,0.02752,7e-05,1.52974]
[1779836792361,36.71,75773.43,0.21,0.02733,7e-05,1.51942]
[1779836797396,36.71,75769.56,0.21,0.02706,7e-05,1.50663]
[1779836802433,36.71,75766.39,0.21,0.02683,7e-05,1.49621]
[1779836807468,36.71,75768.75,0.21,0.027,7e-05,1.50396]
[1779836812503,36.71,75771.09,0.21,0.02717,7e-05,1.51168]
[1779836817538,36.71,75771.18,0.21,0.02717,7e-05,1.51197]
[1779836822576,36.71,75764.33,0.21,0.02669,7e-05,1.48946]
[1779836827610,36.71,75768.43,0.21,0.02698,7e-05,1.50291]
[1779836832644,36.71,75770.14,0.21,0.0271,7e-05,1.50854]
[1779836837680,36.71,75770.04,0.21,0.02709,7e-05,1.50821]
[1779836839378,36.71,75769.91,0.21,0.02708,7e-05,1.50778]
[1779836840354,36.71,75768.5,0.21,0.02698,7e-05,1.50314]
[1779836841787,36.71,75768.5,0.21,0.02698,7e-05,1.50314]
[1779836841829,36.71,75768.58,0.21,0.02699,7e-05,1.5034]
[1779836847750,36.71,75769.17,0.21,0.02703,7e-05,1.50534]
[1779836850010,36.71,75768.93,0.21,0.02701,7e-05,1.50455]
[1779836850056,36.71,75769.11,0.21,0.02703,7e-05,1.50514]
[1779836851129,36.71,75769.11,0.21,0.02703,7e-05,1.50514]
[1779836851220,36.71,75761.53,0.21,0.02638,7e-05,1.47371]
[1779836856814,36.71,75761.27,0.21,0.02637,7e-05,1.47287]
[1779836861848,36.71,75761.16,0.21,0.02636,7e-05,1.47251]
[1779836866883,36.71,75760.44,0.21,0.02631,7e-05,1.47018]
[1779836867890,36.71,75749.96,0.21,0.02559,7e-05,1.43651]
[1779836868898,36.71,75744.29,0.21,0.02521,7e-05,1.41853]
[1779836873932,36.71,75746.08,0.21,0.02533,7e-05,1.42419]
[1779836879628,36.71,75746.14,0.21,0.02534,7e-05,1.42438]
[1779836885013,36.71,75740.86,0.21,0.02499,7e-05,1.40774]
[1779836890044,36.71,75740.5,0.21,0.02496,7e-05,1.40661]
[1779836896086,36.71,75734.27,0.21,0.02456,7e-05,1.38717]
[1779836903135,36.71,75732.17,0.21,0.02442,6e-05,1.38066]
[1779836910188,36.71,75731.07,0.21,0.02435,6e-05,1.37726]
[1779836916250,36.71,75730.21,0.21,0.02419,6e-05,1.36827]
[1779836926320,36.71,75730.13,0.21,0.02418,6e-05,1.36802]
[1779836933369,36.71,75730.99,0.21,0.02424,6e-05,1.37067]
[1779836940048,36.71,75730.77,0.21,0.02422,6e-05,1.36999]
[1779836947464,36.71,75730.77,0.21,0.02422,6e-05,1.36999]
[1779836952501,36.71,75731.0,0.21,0.02424,6e-05,1.3707]
[1779836957537,36.71,75730.62,0.21,0.02421,6e-05,1.36953]
[1779836962572,36.71,75729.8,0.21,0.02416,6e-05,1.36701]
[1779836967617,36.71,75729.63,0.21,0.02415,6e-05,1.36648]
[1779836972641,36.71,75733.73,0.21,0.02431,6e-05,1.37276]
[1779836977676,36.71,75736.12,0.21,0.02446,7e-05,1.38015]
[1779836981190,36.71,75738.47,0.21,0.02461,7e-05,1.38744]
[1779836981223,36.71,75752.7,0.21,0.02556,7e-05,1.4322]
[1779836983359,36.71,75752.7,0.21,0.02556,7e-05,1.4322]
[1779836983407,36.71,75769.23,0.21,0.02669,7e-05,1.48552]
[1779836988753,36.71,75774.61,0.21,0.02707,7e-05,1.50318]
[1779836990424,36.71,75785.15,0.21,0.02783,7e-05,1.53822]
[1779836994796,36.71,75778.13,0.21,0.02732,7e-05,1.51482]
[1779837000492,36.71,75779.98,0.21,0.02745,7e-05,1.52096]
[1779837006879,36.71,75779.89,0.21,0.02745,7e-05,1.52066]
[1779837011915,36.71,75782.16,0.21,0.02761,7e-05,1.52822]
[1779837016950,36.71,75782.61,0.21,0.02764,7e-05,1.52972]
[1779837021985,36.71,75783.76,0.21,0.02773,7e-05,1.53357]
[1779837025015,36.71,75791.19,0.21,0.02827,7e-05,1.55857]
[1779837027021,36.71,75796.88,0.21,0.02869,7e-05,1.57791]
[1779837032055,36.71,75796.53,0.21,0.02854,7e-05,1.56983]
[1779837033061,36.71,75801.55,0.21,0.02892,7e-05,1.58699]
[1779837034068,36.71,75795.75,0.21,0.02848,7e-05,1.56717]
[1779837035654,36.71,75793.9,0.21,0.02835,7e-05,1.56089]
[1779837036083,36.71,75795.01,0.21,0.02843,7e-05,1.5649]
[1779837036654,36.71,75795.01,0.21,0.02843,7e-05,1.5649]
[1779837037090,36.71,75795.01,0.21,0.02844,7e-05,1.56515]
[1779837042126,36.72,75798.96,0.21,0.02876,7e-05,1.57981]
[1779837046154,36.72,75811.21,0.21,0.0297,8e-05,1.62293]
[1779837051188,36.73,75811.3,0.21,0.02973,8e-05,1.62405]
[1779837053202,36.73,75803.58,0.21,0.02915,8e-05,1.59766]
[1779837058237,36.74,75804.7,0.21,0.02925,8e-05,1.60249]
[1779837059244,36.74,75811.74,0.21,0.02979,8e-05,1.62708]
[1779837064281,36.74,75812.95,0.21,0.0299,8e-05,1.63195]
[1779837069315,36.75,75815.42,0.21,0.0301,8e-05,1.64128]
[1779837074351,36.75,75809.47,0.21,0.02966,8e-05,1.62114]
[1779837077374,36.75,75816.26,0.21,0.03019,8e-05,1.64533]
[1779837082408,36.76,75818.56,0.21,0.03038,8e-05,1.65398]
[1779837087442,36.76,75818.07,0.21,0.03036,8e-05,1.65275]
[1779837091479,36.76,75831.39,0.21,0.03129,8e-05,1.6933]
[1779837093498,36.76,75829.95,0.21,0.03117,8e-05,1.68816]
[1779837093551,36.76,75795.49,0.21,0.02853,7e-05,1.56798]
[1779837095514,36.77,75786.22,0.21,0.02787,7e-05,1.53717]
[1779837096660,36.76,75786.11,0.21,0.02785,7e-05,1.53623]
[1779837097529,36.76,75787.82,0.21,0.02796,7e-05,1.5414]
[1779837100549,36.75,75793.4,0.21,0.02835,7e-05,1.55939]
[1779837106591,36.76,75791.68,0.21,0.02825,7e-05,1.55508]
[1779837111625,36.77,75789.16,0.21,0.0281,7e-05,1.54783]
[1779837112248,36.77,75789.16,0.21,0.0281,7e-05,1.54783]
[1779837112633,36.77,75796.6,0.21,0.02865,7e-05,1.57328]
[1779837113640,36.77,75810.17,0.21,0.02968,8e-05,1.6202]
[1779837116019,36.78,75809.14,0.21,0.0296,8e-05,1.61689]
[1779837116661,36.77,75811.61,0.21,0.02978,8e-05,1.62476]
[1779837121696,36.76,75812.84,0.21,0.02983,8e-05,1.6271]
[1779837126731,36.76,75814.0,0.21,0.02993,8e-05,1.63175]
[1779837133784,36.77,75817.09,0.21,0.03018,8e-05,1.64331]
[1779837138819,36.77,75817.37,0.21,0.03022,8e-05,1.64481]
[1779837141494,36.77,75822.75,0.21,0.03064,8e-05,1.66404]
[1779837146875,36.78,75820.94,0.21,0.03051,8e-05,1.65813]
[1779837151912,36.78,75822.78,0.21,0.03054,8e-05,1.65795]
[1779837154277,36.78,75822.78,0.21,0.03054,8e-05,1.65795]
[1779837154377,36.77,75824.65,0.21,0.03067,8e-05,1.66389]
[1779837157582,36.76,75824.65,0.21,0.03064,8e-05,1.66234]
[1779837157683,36.76,75823.39,0.21,0.03052,8e-05,1.65711]
[1779837158585,36.76,75823.39,0.21,0.03052,8e-05,1.65711]
[1779837158683,36.75,75823.99,0.21,0.03055,8e-05,1.65847]
[1779837161634,36.75,75831.15,0.21,0.0311,8e-05,1.68335]
[1779837167016,36.74,75834.79,0.21,0.03134,8e-05,1.69408]
[1779837176078,36.69,75835.26,0.21,0.03121,8e-05,1.6884]
[1779837181114,36.66,75833.18,0.21,0.03096,8e-05,1.67691]
[1779837187156,36.64,75832.24,0.21,0.0308,8e-05,1.66972]
[1779837192191,36.64,75827.3,0.21,0.03042,8e-05,1.65265]
[1779837197226,36.63,75826.93,0.21,0.03033,8e-05,1.6485]
[1779837203268,36.61,75831.38,0.21,0.03061,8e-05,1.66152]
[1779837212332,36.61,75832.32,0.21,0.03057,8e-05,1.65781]
[1779837213061,36.61,75832.32,0.21,0.03057,8e-05,1.65781]
[1779837213338,36.61,75797.26,0.21,0.0279,7e-05,1.5359]
[1779837214346,36.6,75778.34,0.21,0.02654,7e-05,1.47272]
[1779837215056,36.6,75778.34,0.21,0.02654,7e-05,1.47272]
[1779837215354,36.6,75777.74,0.21,0.02648,7e-05,1.47034]
[1779837218372,36.59,75784.3,0.21,0.02692,7e-05,1.49056]
[1779837223408,36.58,75783.49,0.21,0.02681,7e-05,1.48564]
[1779837229451,36.56,75786.39,0.21,0.02696,7e-05,1.49252]
[1779837234486,36.54,75788.77,0.21,0.02708,7e-05,1.49812]
[1779837240527,36.53,75787.05,0.21,0.0269,7e-05,1.4897]
[1779837241535,36.52,75799.31,0.21,0.02777,7e-05,1.53003]
[1779837244557,36.52,75809.02,0.21,0.02848,7e-05,1.56302]
[1779837249593,36.53,75813.55,0.21,0.02885,8e-05,1.57984]
[1779837254629,36.54,75816.06,0.21,0.02907,8e-05,1.58967]
[1779837259665,36.55,75814.91,0.21,0.029,8e-05,1.58684]
[1779837264699,36.55,75815.1,0.21,0.02904,8e-05,1.58864]
[1779837269735,36.56,75814.77,0.21,0.02904,8e-05,1.58864]
[1779837278799,36.56,75814.63,0.21,0.0289,8e-05,1.58072]
[1779837284841,36.57,75814.95,0.21,0.02896,8e-05,1.58322]
[1779837287865,36.57,75805.22,0.21,0.02825,7e-05,1.55063]
[1779837292899,36.57,75804.96,0.21,0.02822,7e-05,1.54946]
[1779837297933,36.55,75794.57,0.21,0.0274,7e-05,1.51169]
[1779837302643,36.54,75789.32,0.21,0.02697,7e-05,1.49184]
[1779837308002,36.52,75788.84,0.21,0.02688,7e-05,1.48743]
[1779837313040,36.5,75789.84,0.21,0.0269,7e-05,1.48832]
[1779837318074,36.49,75783.91,0.21,0.02643,7e-05,1.4665]
[1779837323109,36.47,75780.59,0.21,0.02615,7e-05,1.45351]
[1779837329151,36.45,75780.81,0.21,0.02611,7e-05,1.45172]
[1779837334186,36.44,75791.46,0.21,0.0267,7e-05,1.47773]
[1779837339220,36.44,75791.3,0.21,0.02669,7e-05,1.4772]
[1779837344256,36.44,75793.81,0.21,0.02687,7e-05,1.48548]
[1779837345593,36.44,75793.81,0.21,0.02687,7e-05,1.48548]
[1779837345677,36.44,75795.16,0.21,0.02696,7e-05,1.48995]
[1779837346554,36.44,75795.16,0.21,0.02696,7e-05,1.48995]
[1779837346637,36.44,75796.14,0.21,0.02703,7e-05,1.4932]
[1779837348554,36.44,75796.14,0.21,0.02703,7e-05,1.4932]
[1779837348657,36.44,75796.71,0.21,0.02707,7e-05,1.49509]
[1779837351305,36.44,75802.45,0.21,0.02749,7e-05,1.51424]
[1779837354329,36.44,75817.79,0.21,0.0286,7e-05,1.56568]
[1779837359364,36.42,75818.83,0.21,0.02862,8e-05,1.5662]
[1779837364399,36.4,75818.33,0.21,0.02851,7e-05,1.56147]
[1779837368427,36.38,75812.69,0.21,0.02804,7e-05,1.53989]
[1779837369434,36.38,75806.42,0.21,0.02757,7e-05,1.51818]
[1779837374469,36.36,75807.5,0.21,0.02759,7e-05,1.51925]
[1779837379504,36.35,75807.54,0.21,0.02754,7e-05,1.51681]
[1779837384539,36.33,75808.09,0.21,0.02752,7e-05,1.51612]
[1779837389574,36.31,75807.79,0.21,0.02745,7e-05,1.51258]
[1779837394608,36.3,75808.82,0.21,0.02735,7e-05,1.50675]
[1779837402664,36.27,75811.19,0.21,0.02744,7e-05,1.5107]
[1779837407700,36.28,75815.12,0.21,0.02774,7e-05,1.52473]
[1779837409715,36.27,75806.27,0.21,0.02708,7e-05,1.49401]
[1779837414749,36.27,75804.03,0.21,0.02692,7e-05,1.48682]
[1779837419784,36.27,75805.92,0.21,0.02704,7e-05,1.49248]
[1779837424819,36.25,75805.72,0.21,0.02698,7e-05,1.48951]
[1779837429854,36.24,75806.84,0.21,0.02701,7e-05,1.49092]
[1779837433888,36.25,75815.88,0.21,0.0277,7e-05,1.5228]
[1779837438921,36.26,75819.88,0.21,0.02803,7e-05,1.53797]
[1779837443958,36.27,75819.66,0.21,0.02805,7e-05,1.53878]
[1779837448992,36.28,75819.84,0.21,0.02809,7e-05,1.54094]
[1779837454031,36.28,75820.97,0.21,0.02807,7e-05,1.53863]
[1779837459062,36.29,75821.67,0.21,0.02816,7e-05,1.54262]
[1779837462083,36.29,75829.08,0.21,0.02872,8e-05,1.56817]
[1779837467120,36.3,75830.2,0.21,0.02883,8e-05,1.57342]
[1779837472154,36.3,75831.13,0.21,0.02888,8e-05,1.5757]
[1779837477190,36.28,75830.85,0.21,0.02881,8e-05,1.5724]
[1779837482226,36.29,75831.1,0.21,0.02886,8e-05,1.57467]
[1779837483909,36.28,75821.51,0.21,0.02812,7e-05,1.54058]
[1779837489279,36.29,75820.34,0.21,0.02805,7e-05,1.53741]
[1779837495323,36.27,75819.05,0.21,0.02788,7e-05,1.52994]
[1779837496330,36.27,75826.6,0.21,0.02846,8e-05,1.55609]
[1779837501364,36.26,75831.18,0.21,0.02876,8e-05,1.57021]
[1779837506400,36.27,75832.14,0.21,0.02887,8e-05,1.57494]
[1779837511436,36.27,75834.48,0.21,0.02892,8e-05,1.57569]
[1779837516471,36.26,75835.42,0.21,0.02896,8e-05,1.57776]
[1779837524527,36.27,75836.59,0.21,0.02908,8e-05,1.58316]
[1779837529562,36.25,75836.88,0.21,0.02906,8e-05,1.58209]
[1779837534597,36.24,75836.91,0.21,0.02899,8e-05,1.57929]
[1779837541646,36.22,75837.11,0.21,0.02896,8e-05,1.57768]
[1779837546682,36.22,75836.84,0.21,0.02895,8e-05,1.57731]
[1779837551716,36.23,75841.56,0.21,0.02934,8e-05,1.59512]
[1779837556750,36.24,75844.58,0.21,0.0296,8e-05,1.60696]
[1779837564478,36.25,75845.42,0.21,0.02971,8e-05,1.61181]
[1779837573870,36.23,75846.05,0.21,0.02955,8e-05,1.60304]
[1779837575885,36.22,75841.29,0.21,0.02916,8e-05,1.58515]
[1779837580918,36.21,75842.83,0.21,0.02925,8e-05,1.58937]
[1779837591999,36.23,75843.63,0.21,0.02938,8e-05,1.5952]
[1779837593003,36.23,75838.02,0.21,0.02895,8e-05,1.5759]
[1779837594010,36.24,75831.84,0.21,0.02849,8e-05,1.55484]
[1779837599045,36.25,75830.12,0.21,0.0284,8e-05,1.55064]
[1779837604081,36.26,75832.17,0.21,0.02859,8e-05,1.55936]
[1779837612136,36.27,75832.22,0.21,0.02865,8e-05,1.56209]
[1779837616165,36.28,75826.85,0.21,0.02827,7e-05,1.54488]
[1779837617172,36.28,75817.91,0.21,0.0276,7e-05,1.51397]
[1779837619186,36.28,75828.54,0.21,0.02841,8e-05,1.55093]
[1779837624224,36.29,75827.57,0.21,0.02837,8e-05,1.54925]
[1779837629257,36.29,75826.86,0.21,0.02831,7e-05,1.54674]
[1779837630262,36.29,75820.59,0.21,0.02784,7e-05,1.52484]
[1779837635299,36.27,75819.68,0.21,0.0276,7e-05,1.5125]
[1779837640335,36.26,75819.51,0.21,0.02754,7e-05,1.50959]
[1779837650405,36.23,75816.69,0.21,0.02723,7e-05,1.4956]
[1779837655440,36.22,75816.25,0.21,0.02716,7e-05,1.49235]
[1779837656285,36.22,75816.25,0.21,0.02716,7e-05,1.49235]
[1779837656448,36.22,75815.85,0.21,0.02713,7e-05,1.49101]
[1779837661494,36.22,75817.08,0.21,0.02722,7e-05,1.49513]
[1779837663499,36.22,75826.59,0.21,0.02792,7e-05,1.52726]
[1779837668533,36.22,75829.81,0.21,0.02816,7e-05,1.53825]
[1779837673568,36.22,75830.51,0.21,0.02821,7e-05,1.54065]
[1779837677889,36.22,75831.44,0.21,0.02828,8e-05,1.54384]
[1779837677990,36.22,75832.99,0.21,0.0284,8e-05,1.54916]
[1779837678889,36.22,75832.99,0.21,0.0284,8e-05,1.54916]
[1779837678990,36.22,75833.2,0.21,0.02841,8e-05,1.54988]
[1779837684645,36.23,75832.55,0.21,0.02841,8e-05,1.54947]
[1779837689679,36.24,75832.21,0.21,0.02841,8e-05,1.5498]
[1779837692701,36.25,75829.08,0.21,0.02808,7e-05,1.53308]
[1779837697737,36.26,75823.92,0.21,0.02773,7e-05,1.51723]
[1779837702771,36.27,75821.56,0.21,0.0276,7e-05,1.51107]
[1779837707806,36.28,75819.08,0.21,0.02746,7e-05,1.50453]
[1779837712841,36.29,75820.17,0.21,0.02758,7e-05,1.51003]
[1779837717878,36.3,75819.5,0.21,0.02757,7e-05,1.50959]
[1779837722912,36.32,75819.31,0.21,0.02759,7e-05,1.51076]
[1779837727947,36.33,75820.35,0.21,0.02771,7e-05,1.51605]
[1779837732982,36.34,75822.76,0.21,0.02792,7e-05,1.52591]
[1779837739024,36.35,75822.59,0.21,0.02795,7e-05,1.52731]
[1779837744060,36.36,75822.36,0.21,0.02797,7e-05,1.52817]
[1779837753122,36.38,75818.45,0.21,0.02763,7e-05,1.51113]
[1779837758156,36.39,75817.76,0.21,0.02762,7e-05,1.51058]
[1779837763195,36.4,75818.0,0.21,0.02768,7e-05,1.51315]
[1779837768231,36.42,75820.19,0.21,0.02788,7e-05,1.52225]
[1779837776034,36.43,75820.65,0.21,0.02797,7e-05,1.52648]
[1779837781324,36.44,75819.04,0.21,0.02789,7e-05,1.52268]
[1779837786356,36.45,75816.65,0.21,0.02775,7e-05,1.51629]
[1779837790385,36.46,75808.94,0.21,0.0272,7e-05,1.49098]
[1779837796174,36.47,75804.5,0.21,0.02691,7e-05,1.47775]
[1779837801460,36.48,75804.03,0.21,0.02692,7e-05,1.47823]
[1779837808510,36.5,75803.48,0.21,0.02694,7e-05,1.47928]
[1779837813545,36.51,75803.73,0.21,0.02689,7e-05,1.47533]
[1779837822610,36.5,75800.94,0.21,0.02664,7e-05,1.46407]
[1779837827647,36.48,75802.0,0.21,0.02666,7e-05,1.46507]
[1779837836708,36.46,75801.81,0.21,0.02657,7e-05,1.46076]
[1779837842750,36.44,75802.23,0.21,0.02655,7e-05,1.4597]
[1779837847785,36.43,75802.38,0.21,0.02651,7e-05,1.45818]
[1779837852822,36.42,75802.34,0.21,0.02647,7e-05,1.45605]
[1779837854835,36.41,75797.45,0.21,0.02611,7e-05,1.43933]
[1779837859869,36.42,75798.34,0.21,0.0262,7e-05,1.44371]
[1779837864906,36.44,75801.29,0.21,0.02646,7e-05,1.45563]
[1779837869941,36.45,75802.89,0.21,0.02662,7e-05,1.46305]
[1779837874976,36.47,75803.25,0.21,0.02658,7e-05,1.45965]
[1779837880018,36.48,75801.81,0.21,0.02652,7e-05,1.45709]
[1779837885051,36.49,75798.37,0.21,0.02633,7e-05,1.44811]
[1779837890083,36.51,75799.02,0.21,0.02642,7e-05,1.45245]
[1779837895119,36.52,75798.24,0.21,0.02642,7e-05,1.45212]
[1779837900156,36.54,75797.36,0.21,0.0264,7e-05,1.45146]
[1779837905190,36.55,75800.95,0.21,0.0267,7e-05,1.46538]
[1779837910224,36.57,75800.44,0.21,0.02671,7e-05,1.46576]
[1779837915261,36.57,75800.66,0.21,0.02674,7e-05,1.46686]
[1779837921300,36.55,75800.18,0.21,0.02665,7e-05,1.46276]
[1779837927089,36.54,75801.26,0.21,0.02667,7e-05,1.46377]
[1779837932380,36.55,75801.8,0.21,0.02663,7e-05,1.46084]
[1779837937413,36.56,75802.21,0.21,0.02671,7e-05,1.46426]
[1779837942448,36.58,75802.15,0.21,0.02675,7e-05,1.46612]
[1779837954533,36.61,75802.01,0.21,0.02685,7e-05,1.47053]
[1779837959568,36.62,75800.49,0.21,0.02678,7e-05,1.46753]
[1779837960575,36.63,75795.75,0.21,0.02645,7e-05,1.45244]
[1779837967371,36.65,75793.74,0.21,0.02638,7e-05,1.44887]
[1779837972659,36.66,75791.83,0.21,0.02629,7e-05,1.44477]
[1779837977441,36.67,75786.37,0.21,0.02595,7e-05,1.4293]
[1779837984743,36.7,75786.16,0.21,0.02601,7e-05,1.43177]
[1779837997581,36.73,75787.56,0.21,0.02612,7e-05,1.43536]
[1779838005893,36.73,75788.61,0.21,0.02619,7e-05,1.43866]
[1779838010928,36.73,75800.71,0.21,0.02702,7e-05,1.47699]
[1779838013948,36.73,75810.2,0.21,0.02773,7e-05,1.5096]
[1779838019992,36.75,75810.52,0.21,0.0278,7e-05,1.5127]
[1779838023012,36.74,75801.92,0.21,0.02714,7e-05,1.48267]
[1779838024020,36.73,75794.76,0.21,0.02662,7e-05,1.45876]
[1779838029055,36.72,75791.4,0.21,0.02634,7e-05,1.44584]
[1779838034091,36.71,75786.53,0.21,0.02596,7e-05,1.42818]
[1779838039295,36.7,75786.94,0.21,0.02596,7e-05,1.42807]
[1779838039369,36.7,75793.03,0.21,0.02637,7e-05,1.44735]
[1779838043157,36.69,75787.95,0.21,0.02599,7e-05,1.42942]
[1779838048196,36.67,75783.27,0.21,0.02563,7e-05,1.41272]
[1779838051217,36.67,75774.07,0.21,0.02487,7e-05,1.37612]
[1779838056251,36.66,75770.46,0.21,0.0246,7e-05,1.36353]
[1779838061287,36.65,75771.84,0.21,0.02466,7e-05,1.36657]
[1779838063301,36.65,75777.87,0.21,0.02506,7e-05,1.38489]
[1779838067330,36.64,75782.87,0.21,0.02537,7e-05,1.39943]
[1779838072364,36.63,75785.27,0.21,0.0255,7e-05,1.40543]
[1779838078161,36.61,75786.43,0.21,0.02554,7e-05,1.40719]
[1779838083442,36.6,75788.61,0.21,0.02565,7e-05,1.41255]
[1779838091497,36.58,75790.53,0.21,0.02573,7e-05,1.41609]
[1779838096532,36.57,75792.6,0.21,0.02583,7e-05,1.4211]
[1779838100563,36.56,75798.28,0.21,0.0262,7e-05,1.43808]
[1779838106602,36.55,75800.52,0.21,0.02631,7e-05,1.44318]
[1779838111639,36.54,75801.94,0.21,0.02626,7e-05,1.43921]
[1779838118441,36.52,75802.65,0.21,0.02625,7e-05,1.43895]
[1779838123722,36.52,75802.39,0.21,0.02622,7e-05,1.43775]
[1779838128757,36.52,75802.28,0.21,0.02622,7e-05,1.43739]
[1779838138582,36.52,75802.26,0.21,0.02621,7e-05,1.43732]
[1779838143862,36.5,75802.55,0.21,0.02619,7e-05,1.43638]
[1779838147185,36.5,75804.0,0.21,0.02629,7e-05,1.44062]
[1779838147285,36.49,75803.22,0.21,0.0262,7e-05,1.43665]
[1779838148186,36.49,75803.22,0.21,0.0262,7e-05,1.43665]
[1779838148288,36.49,75803.11,0.21,0.02618,7e-05,1.43582]
[1779838153932,36.47,75805.98,0.21,0.02633,7e-05,1.44279]
[1779838158967,36.46,75809.81,0.21,0.02655,7e-05,1.45286]
[1779838164007,36.44,75809.61,0.21,0.02648,7e-05,1.44968]
[1779838173065,36.41,75809.17,0.21,0.02623,7e-05,1.43655]
[1779838174073,36.4,75803.17,0.21,0.02579,7e-05,1.41665]
[1779838179107,36.39,75802.15,0.21,0.02567,7e-05,1.41116]
[1779838184143,36.37,75802.17,0.21,0.02563,7e-05,1.40905]
[1779838189178,36.36,75803.29,0.21,0.02566,7e-05,1.41049]
[1779838194212,36.35,75804.41,0.21,0.02569,7e-05,1.41194]
[1779838199247,36.33,75808.16,0.21,0.0259,7e-05,1.42182]
[1779838204283,36.32,75807.66,0.21,0.02582,7e-05,1.41799]
[1779838209318,36.3,75813.59,0.21,0.02619,7e-05,1.43499]
[1779838215362,36.28,75814.4,0.21,0.02619,7e-05,1.43482]
[1779838220395,36.27,75814.85,0.21,0.02617,7e-05,1.43398]
[1779838226438,36.25,75816.91,0.21,0.02625,7e-05,1.43791]
[1779838227732,36.25,75816.91,0.21,0.02625,7e-05,1.43791]
[1779838227775,36.24,75816.93,0.21,0.02624,7e-05,1.43751]
[1779838233496,36.23,75816.29,0.21,0.02602,7e-05,1.42594]
[1779838238530,36.21,75816.65,0.21,0.026,7e-05,1.4249]
[1779838239625,36.21,75816.65,0.21,0.026,7e-05,1.4249]
[1779838239722,36.21,75817.98,0.21,0.02608,7e-05,1.4288]
[1779838241553,36.2,75817.98,0.21,0.02607,7e-05,1.42836]
[1779838241654,36.2,75824.36,0.21,0.02652,7e-05,1.44884]
[1779838243565,36.2,75818.22,0.21,0.02606,7e-05,1.42776]
[1779838244571,36.19,75807.53,0.21,0.0253,7e-05,1.39278]
[1779838249606,36.18,75809.89,0.21,0.02542,7e-05,1.39842]
[1779838254641,36.17,75809.97,0.21,0.02539,7e-05,1.39674]
[1779838260683,36.15,75809.33,0.21,0.02529,7e-05,1.39239]
[1779838262697,36.15,75821.8,0.21,0.02615,7e-05,1.43201]
[1779838267733,36.13,75820.73,0.21,0.02603,7e-05,1.42629]
[1779838272767,36.12,75818.51,0.21,0.02582,7e-05,1.41687]
[1779838276069,36.11,75813.9,0.21,0.02548,7e-05,1.40111]
[1779838276112,36.11,75813.8,0.21,0.02547,7e-05,1.4004]
[1779838279441,36.1,75813.8,0.21,0.02545,7e-05,1.39962]
[1779838279821,36.1,75813.7,0.21,0.02543,7e-05,1.39891]
[1779838281547,36.1,75812.73,0.21,0.02537,7e-05,1.39578]
[1779838281835,36.1,75808.28,0.21,0.02506,7e-05,1.3815]
[1779838283849,36.1,75802.32,0.21,0.02465,7e-05,1.36255]
[1779838287918,36.1,75810.77,0.21,0.02523,7e-05,1.38948]
[1779838293919,36.1,75811.07,0.21,0.02514,7e-05,1.38383]
[1779838298953,36.1,75815.25,0.21,0.02543,7e-05,1.39726]
[1779838304999,36.1,75814.45,0.21,0.02537,7e-05,1.39468]
[1779838306003,36.1,75805.41,0.21,0.02475,7e-05,1.36579]
[1779838307010,36.1,75799.39,0.21,0.02434,7e-05,1.3468]
[1779838309784,36.1,75808.22,0.21,0.02494,7e-05,1.37472]
[1779838316073,36.1,75810.37,0.21,0.02509,7e-05,1.38159]
[1779838321109,36.1,75809.57,0.21,0.02503,7e-05,1.37903]
[1779838327150,36.1,75808.78,0.21,0.02498,7e-05,1.37651]
[1779838328221,36.1,75808.78,0.21,0.02498,7e-05,1.37651]
[1779838328273,36.1,75808.12,0.21,0.02493,7e-05,1.3744]
[1779838329890,36.1,75808.12,0.21,0.02493,7e-05,1.3744]
[1779838329924,36.1,75808.24,0.21,0.02494,7e-05,1.37479]
[1779838336215,36.1,75806.37,0.21,0.02481,7e-05,1.36884]
[1779838341253,36.1,75805.79,0.21,0.02478,7e-05,1.36699]
[1779838350064,36.1,75805.23,0.21,0.02474,7e-05,1.36522]
[1779838356355,36.1,75804.58,0.21,0.02458,7e-05,1.35661]
[1779838359222,36.1,75804.55,0.21,0.02458,7e-05,1.35652]
[1779838359376,36.1,75805.16,0.21,0.02462,7e-05,1.35844]
[1779838362398,36.1,75810.63,0.21,0.02499,7e-05,1.37581]
[1779838367433,36.1,75810.78,0.21,0.025,7e-05,1.37629]
[1779838371846,36.1,75811.81,0.21,0.02507,7e-05,1.37958]
[1779838371908,36.1,75812.12,0.21,0.0251,7e-05,1.38057]
[1779838372847,36.1,75812.12,0.21,0.0251,7e-05,1.38057]
[1779838372869,36.1,75812.97,0.21,0.02515,7e-05,1.3833]
[1779838378510,36.1,75813.05,0.21,0.02516,7e-05,1.38355]
[1779838386566,36.1,75813.5,0.21,0.02519,7e-05,1.38499]
[1779838392609,36.1,75814.09,0.21,0.02523,7e-05,1.38689]
[1779838393545,36.1,75814.09,0.21,0.02523,7e-05,1.38689]
[1779838393615,36.1,75813.42,0.21,0.02519,7e-05,1.38474]
[1779838398095,36.1,75813.7,0.21,0.02521,7e-05,1.38564]
[1779838398650,36.1,75813.69,0.21,0.0252,7e-05,1.3856]
[1779838399089,36.1,75813.69,0.21,0.0252,7e-05,1.3856]
[1779838399657,36.1,75815.75,0.21,0.02535,7e-05,1.39222]
[1779838400062,36.1,75815.75,0.21,0.02535,7e-05,1.39222]
[1779838400665,36.1,75813.72,0.21,0.02521,7e-05,1.3857]
[1779838402063,36.1,75813.67,0.21,0.0252,7e-05,1.38554]
[1779838402680,36.1,75813.23,0.21,0.02517,7e-05,1.38413]
[1779838407715,36.1,75813.82,0.21,0.02521,7e-05,1.38602]
[1779838412749,36.1,75813.6,0.21,0.02508,7e-05,1.37869]
[1779838418071,36.1,75813.07,0.21,0.02505,7e-05,1.377]
[1779838417784,36.1,75805.56,0.21,0.02453,7e-05,1.35316]
[1779838418791,36.1,75805.57,0.21,0.02454,7e-05,1.35319]
[1779838421818,36.1,75800.28,0.21,0.02418,7e-05,1.33658]
[1779838426847,36.1,75799.46,0.21,0.02412,7e-05,1.33402]
[1779838431883,36.1,75799.99,0.21,0.02416,7e-05,1.33567]
[1779838440696,36.1,75800.28,0.21,0.02418,7e-05,1.33658]
[1779838446992,36.1,75800.81,0.21,0.02421,7e-05,1.33824]
[1779838452029,36.1,75801.43,0.21,0.02426,7e-05,1.34018]
[1779838458072,36.1,75802.49,0.21,0.02433,7e-05,1.3435]
[1779838463107,36.1,75807.09,0.21,0.02464,7e-05,1.35799]
[1779838469149,36.1,75809.45,0.21,0.0248,7e-05,1.36547]
[1779838475190,36.1,75811.22,0.21,0.02481,7e-05,1.36451]
[1779838480843,36.1,75810.49,0.21,0.02476,7e-05,1.36219]
[1779838480849,36.1,75810.69,0.21,0.02477,7e-05,1.36282]
[1779838489171,36.1,75810.49,0.21,0.02476,7e-05,1.36219]
[1779838489288,36.1,75810.32,0.21,0.02475,7e-05,1.36165]
[1779838496337,36.1,75810.24,0.21,0.02474,7e-05,1.3614]
[1779838501373,36.1,75809.46,0.21,0.02469,7e-05,1.35892]
[1779838506410,36.1,75809.11,0.21,0.02466,7e-05,1.35782]
[1779838511442,36.1,75809.28,0.21,0.02467,7e-05,1.35835]
[1779838521514,36.1,75808.9,0.21,0.02465,7e-05,1.35715]
[1779838527553,36.1,75808.4,0.21,0.02461,7e-05,1.35557]
[1779838532887,36.1,75808.34,0.21,0.0245,7e-05,1.34882]
[1779838532906,36.1,75808.4,0.21,0.0245,7e-05,1.34901]
[1779838534192,36.1,75808.4,0.21,0.0245,7e-05,1.34901]
[1779838534198,36.1,75796.37,0.21,0.0237,7e-05,1.31149]
[1779838539638,36.1,75799.7,0.21,0.02392,7e-05,1.3218]
[1779838544673,36.1,75801.0,0.21,0.024,7e-05,1.32584]
[1779838549708,36.1,75801.56,0.21,0.02404,7e-05,1.32758]
[1779838554745,36.1,75802.18,0.21,0.02408,7e-05,1.32952]
[1779838556757,36.1,75796.59,0.21,0.02371,7e-05,1.31217]
[1779838562799,36.1,75795.66,0.21,0.02365,7e-05,1.3093]
[1779838567834,36.1,75795.9,0.21,0.02367,7e-05,1.31004]
[1779838572869,36.1,75797.84,0.21,0.02379,7e-05,1.31604]
[1779838577904,36.1,75798.31,0.21,0.02383,7e-05,1.31749]
[1779838584953,36.1,75798.13,0.21,0.02381,7e-05,1.31693]
[1779838592007,36.1,75797.92,0.21,0.02369,7e-05,1.30983]
[1779838597039,36.1,75798.07,0.21,0.0237,7e-05,1.31029]
[1779838602074,36.1,75799.06,0.21,0.02376,7e-05,1.31335]
[1779838607115,36.1,75808.04,0.21,0.02436,7e-05,1.34133]
[1779838612146,36.1,75810.47,0.21,0.02453,7e-05,1.34898]
[1779838617181,36.1,75811.58,0.21,0.0246,7e-05,1.35248]
[1779838622217,36.1,75810.53,0.21,0.02453,7e-05,1.34917]
[1779838627252,36.1,75810.51,0.21,0.02453,7e-05,1.34911]
[1779838632288,36.1,75812.12,0.21,0.02464,7e-05,1.35419]
[1779838637321,36.1,75810.0,0.21,0.0245,7e-05,1.3475]
[1779838642356,36.1,75810.1,0.21,0.0245,7e-05,1.34781]
[1779838647391,36.1,75807.74,0.21,0.02434,7e-05,1.34039]
[1779838654440,36.1,75808.02,0.21,0.02425,7e-05,1.33473]
[1779838659476,36.1,75808.17,0.21,0.02426,7e-05,1.3352]
[1779838664511,36.1,75810.18,0.21,0.0244,7e-05,1.34151]
[1779838669546,36.1,75810.19,0.21,0.0244,7e-05,1.34154]
[1779838674581,36.1,75809.86,0.21,0.02437,7e-05,1.3405]
[1779838680623,36.1,75809.75,0.21,0.02437,7e-05,1.34016]
[1779838687671,36.1,75810.04,0.21,0.02439,7e-05,1.34107]
[1779838692706,36.1,75810.22,0.21,0.0244,7e-05,1.34163]
[1779838693714,36.1,75821.25,0.21,0.02516,7e-05,1.37663]
[1779838698748,36.1,75831.98,0.21,0.02591,7e-05,1.41132]
[1779838703784,36.1,75839.28,0.21,0.02643,7e-05,1.43529]
[1779838708819,36.1,75840.13,0.21,0.0265,7e-05,1.4381]
[1779838710959,36.1,75841.31,0.21,0.02658,7e-05,1.44201]
[1779838711022,36.1,75841.97,0.21,0.02651,7e-05,1.43735]
[1779838711954,36.1,75841.97,0.21,0.02651,7e-05,1.43735]
[1779838712045,36.1,75841.89,0.21,0.0265,7e-05,1.43709]
[1779838714579,36.1,75843.0,0.21,0.02658,7e-05,1.44077]
[1779838714865,36.1,75844.01,0.21,0.02666,7e-05,1.44412]
[1779838715873,36.1,75858.67,0.21,0.02775,8e-05,1.49339]
[1779838716524,36.1,75858.67,0.21,0.02775,8e-05,1.49339]
[1779838716879,36.1,75859.47,0.21,0.02781,8e-05,1.49611]
[1779838721913,36.1,75866.66,0.21,0.02835,8e-05,1.52075]
[1779838726949,36.1,75866.66,0.21,0.02835,8e-05,1.52075]
[1779838732402,36.1,75867.18,0.21,0.02839,8e-05,1.52255]
[1779838731985,36.1,75871.75,0.21,0.02875,8e-05,1.53837]
[1779838732994,36.1,75872.89,0.21,0.02884,8e-05,1.54234]
[1779838734574,36.1,75874.29,0.21,0.02894,8e-05,1.54722]
[1779838735012,36.1,75874.36,0.21,0.02895,8e-05,1.54746]
[1779838737463,36.1,75877.24,0.21,0.02918,8e-05,1.55754]
[1779838738026,36.1,75877.37,0.21,0.02919,8e-05,1.558]
[1779838740893,36.1,75878.13,0.21,0.02925,8e-05,1.56066]
[1779838741049,36.1,75877.43,0.21,0.02919,8e-05,1.55821]
[1779838742276,36.1,75877.43,0.21,0.02919,8e-05,1.55821]
[1779838742334,36.1,75860.36,0.21,0.02787,8e-05,1.49915]
[1779838746083,36.1,75866.24,0.21,0.02832,8e-05,1.51931]
[1779838751118,36.1,75873.93,0.21,0.02892,8e-05,1.54596]
[1779838756155,36.1,75869.86,0.21,0.0286,8e-05,1.53181]
[1779838761189,36.1,75869.4,0.21,0.02856,8e-05,1.53022]
[1779838763203,36.1,75859.92,0.21,0.02784,8e-05,1.49765]
[1779838768239,36.1,75858.85,0.21,0.02776,8e-05,1.494]
[1779838773281,36.1,75856.34,0.21,0.02745,7e-05,1.47852]
[1779838778321,36.1,75855.91,0.21,0.02742,7e-05,1.47706]
[1779838783355,36.1,75855.8,0.21,0.02741,7e-05,1.47669]
[1779838788392,36.1,75850.18,0.21,0.02699,7e-05,1.4578]
[1779838789525,36.1,75846.04,0.21,0.02669,7e-05,1.444]
[1779838790405,36.1,75845.87,0.21,0.02667,7e-05,1.44343]
[1779838792418,36.1,75850.78,0.21,0.02704,7e-05,1.45981]
[1779838797453,36.1,75854.26,0.21,0.02729,7e-05,1.4715]
[1779838802489,36.1,75856.64,0.21,0.02747,7e-05,1.47953]
[1779838805377,36.1,75859.06,0.21,0.02765,8e-05,1.48773]
[1779838805478,36.1,75875.15,0.21,0.02889,8e-05,1.54309]
[1779838807345,36.1,75875.15,0.21,0.02889,8e-05,1.54309]
[1779838807377,36.1,75874.96,0.21,0.02887,8e-05,1.54243]
[1779838813328,36.1,75875.02,0.21,0.02888,8e-05,1.54264]
[1779838819630,36.1,75875.17,0.21,0.02889,8e-05,1.54316]
[1779838820639,36.1,75870.03,0.21,0.02849,8e-05,1.52531]
[1779838825674,36.1,75868.66,0.21,0.02838,8e-05,1.52058]
[1779838830708,36.1,75869.15,0.21,0.02842,8e-05,1.52227]
[1779838835744,36.1,75860.7,0.21,0.02765,8e-05,1.48631]
[1779838840779,36.1,75862.8,0.21,0.02781,8e-05,1.49345]
[1779838847827,36.1,75863.9,0.21,0.0279,8e-05,1.4972]
[1779838852867,36.1,75868.33,0.21,0.02823,8e-05,1.51238]
[1779838857901,36.1,75866.85,0.21,0.02812,8e-05,1.5073]
[1779838862939,36.1,75867.12,0.21,0.02814,8e-05,1.50822]
[1779838863946,36.1,75862.36,0.21,0.02778,8e-05,1.49195]
[1779838868981,36.1,75861.98,0.21,0.02775,8e-05,1.49066]
[1779838874016,36.1,75866.41,0.21,0.02809,8e-05,1.50579]
[1779838879051,36.1,75867.09,0.21,0.02814,8e-05,1.50812]
[1779838882814,36.1,75868.81,0.21,0.02827,8e-05,1.51403]
[1779838883078,36.1,75868.79,0.21,0.02827,8e-05,1.51396]
[1779838886099,36.1,75862.34,0.21,0.02778,8e-05,1.49189]
[1779838891135,36.1,75861.74,0.21,0.02761,8e-05,1.48285]
[1779838896170,36.1,75859.05,0.21,0.02741,7e-05,1.47374]
[1779838901205,36.1,75862.41,0.21,0.02766,8e-05,1.48512]
[1779838906242,36.1,75858.75,0.21,0.02738,7e-05,1.47273]
[1779838911275,36.1,75857.85,0.21,0.02732,7e-05,1.4697]
[1779838917319,36.1,75858.96,0.21,0.0274,7e-05,1.47344]
[1779838922354,36.1,75858.23,0.21,0.02735,7e-05,1.47098]
[1779838927389,36.1,75858.5,0.21,0.02737,7e-05,1.47189]
[1779838932424,36.1,75857.1,0.21,0.02726,7e-05,1.46717]
[1779838940482,36.1,75857.32,0.21,0.02728,7e-05,1.46791]
[1779838945514,36.1,75858.35,0.21,0.02735,7e-05,1.47138]
[1779838951557,36.1,75859.16,0.21,0.02729,7e-05,1.46715]
[1779838959612,36.1,75859.18,0.21,0.02729,7e-05,1.46722]
[1779838966663,36.1,75859.06,0.21,0.02729,7e-05,1.46681]
[1779838971701,36.1,75855.29,0.21,0.02701,7e-05,1.45416]
[1779838976734,36.1,75854.57,0.21,0.02695,7e-05,1.45175]
[1779838981769,36.1,75855.4,0.21,0.02701,7e-05,1.45453]
[1779838986805,36.1,75855.35,0.21,0.02701,7e-05,1.45436]
[1779838991840,36.1,75855.25,0.21,0.027,7e-05,1.45402]
[1779838996876,36.1,75854.59,0.21,0.02695,7e-05,1.45182]
[1779839004676,36.1,75854.57,0.21,0.02695,7e-05,1.45175]
[1779839009969,36.1,75853.74,0.21,0.02689,7e-05,1.44898]
[1779839015011,36.1,75854.03,0.21,0.02679,7e-05,1.44304]
[1779839024816,36.1,75853.85,0.21,0.02678,7e-05,1.44244]
[1779839033131,36.1,75853.99,0.21,0.02679,7e-05,1.4429]
[1779839041187,36.1,75854.04,0.21,0.02679,7e-05,1.44307]
[1779839046222,36.1,75856.09,0.21,0.02694,7e-05,1.44991]
[1779839052264,36.1,75857.21,0.21,0.02703,7e-05,1.45365]
[1779839061328,36.1,75856.69,0.21,0.02699,7e-05,1.45191]
[1779839066362,36.1,75855.53,0.21,0.0269,7e-05,1.44804]
[1779839072404,36.1,75855.86,0.21,0.0268,7e-05,1.44222]
[1779839075844,36.1,75853.77,0.21,0.02665,7e-05,1.43527]
[1779839076432,36.1,75851.69,0.21,0.0265,7e-05,1.42838]
[1779839077439,36.1,75840.04,0.21,0.02566,7e-05,1.39022]
[1779839081231,36.1,75840.48,0.21,0.02569,7e-05,1.39165]
[1779839081332,36.1,75840.01,0.21,0.02566,7e-05,1.39012]
[1779839086502,36.1,75843.49,0.21,0.0259,7e-05,1.40144]
[1779839087508,36.1,75848.35,0.21,0.02626,7e-05,1.41736]
[1779839092544,36.1,75849.15,0.21,0.02631,7e-05,1.42]
[1779839097580,36.1,75849.49,0.21,0.02634,7e-05,1.42112]
[1779839102020,36.1,75850.94,0.21,0.02644,7e-05,1.4259]
[1779839102619,36.1,75851.02,0.21,0.02645,7e-05,1.42616]
[1779839103274,36.1,75851.02,0.21,0.02645,7e-05,1.42616]
[1779839103627,36.1,75861.44,0.21,0.02722,7e-05,1.4609]
[1779839108662,36.1,75863.58,0.21,0.02738,8e-05,1.46811]
[1779839114703,36.1,75863.74,0.21,0.02739,8e-05,1.46865]
[1779839116719,36.1,75855.98,0.21,0.02681,7e-05,1.44262]
[1779839120541,36.1,75855.12,0.21,0.02675,7e-05,1.43976]
[1779839120747,36.1,75855.44,0.21,0.02677,7e-05,1.44082]
[1779839125781,36.1,75856.85,0.21,0.02688,7e-05,1.44552]
[1779839130817,36.1,75856.99,0.21,0.02689,7e-05,1.44599]
[1779839135593,36.1,75857.14,0.21,0.02678,7e-05,1.43957]
[1779839135854,36.1,75857.42,0.21,0.0268,7e-05,1.4405]
[1779839136578,36.1,75857.42,0.21,0.0268,7e-05,1.4405]
[1779839136858,36.1,75857.46,0.21,0.0268,7e-05,1.44063]
[1779839143907,36.1,75856.91,0.21,0.02676,7e-05,1.4388]
[1779839148943,36.1,75860.12,0.21,0.027,7e-05,1.44951]
[1779839153462,36.1,75857.11,0.21,0.02677,7e-05,1.43947]
[1779839153563,36.1,75856.11,0.21,0.0267,7e-05,1.43614]
[1779839154462,36.1,75856.11,0.21,0.0267,7e-05,1.43614]
[1779839154563,36.1,75856.11,0.21,0.0267,7e-05,1.43614]
[1779839157106,36.1,75855.79,0.21,0.02668,7e-05,1.43508]
[1779839157207,36.1,75855.56,0.21,0.02666,7e-05,1.43432]
[1779839162041,36.1,75849.04,0.21,0.02619,7e-05,1.41279]
[1779839167076,36.1,75848.1,0.21,0.02612,7e-05,1.4097]
[1779839174127,36.1,75848.28,0.21,0.02613,7e-05,1.41029]
[1779839180168,36.1,75846.44,0.21,0.026,7e-05,1.40427]
[1779839185203,36.1,75847.13,0.21,0.02605,7e-05,1.40652]
[1779839190239,36.1,75848.21,0.21,0.02613,7e-05,1.41006]
[1779839194268,36.1,75841.1,0.21,0.0255,7e-05,1.38012]
[1779839200309,36.1,75840.75,0.21,0.02547,7e-05,1.37899]
[1779839202323,36.1,75845.98,0.21,0.02585,7e-05,1.39595]
[1779839209371,36.1,75847.14,0.21,0.02593,7e-05,1.39974]
[1779839215414,36.1,75847.94,0.21,0.02599,7e-05,1.40235]
[1779839220449,36.1,75848.12,0.21,0.026,7e-05,1.40294]
[1779839225484,36.1,75848.49,0.21,0.02603,7e-05,1.40415]
[1779839230519,36.1,75848.73,0.21,0.02604,7e-05,1.40493]
[1779839236304,36.1,75849.83,0.21,0.02612,7e-05,1.40854]
[1779839239586,36.1,75858.95,0.21,0.02679,7e-05,1.43867]
[1779839244619,36.1,75862.03,0.21,0.02702,7e-05,1.44896]
[1779839250661,36.1,75861.1,0.21,0.02695,7e-05,1.44584]
[1779839256702,36.1,75859.66,0.21,0.02672,7e-05,1.43411]
[1779839261737,36.1,75859.45,0.21,0.0267,7e-05,1.43341]
[1779839266772,36.1,75857.61,0.21,0.02657,7e-05,1.42731]
[1779839272815,36.1,75857.36,0.21,0.02655,7e-05,1.42648]
[1779839274828,36.1,75850.34,0.21,0.02604,7e-05,1.40337]
[1779839281877,36.1,75850.32,0.21,0.02604,7e-05,1.4033]
[1779839286912,36.1,75854.17,0.21,0.02632,7e-05,1.41594]
[1779839291948,36.1,75853.81,0.21,0.02629,7e-05,1.41476]
[1779839294969,36.1,75858.99,0.21,0.02667,7e-05,1.43188]
[1779839297991,36.1,75852.61,0.21,0.0262,7e-05,1.41081]
[1779839305044,36.1,75852.69,0.21,0.02621,7e-05,1.41107]
[1779839311081,36.1,75853.16,0.21,0.02612,7e-05,1.40576]
[1779839316865,36.1,75853.65,0.21,0.02616,7e-05,1.40736]
[1779839322161,36.1,75850.75,0.21,0.02595,7e-05,1.39787]
[1779839326288,36.1,75851.21,0.21,0.02598,7e-05,1.39937]
[1779839326389,36.1,75851.23,0.21,0.02598,7e-05,1.39944]
[1779839327292,36.1,75851.23,0.21,0.02598,7e-05,1.39944]
[1779839327393,36.1,75851.23,0.21,0.02598,7e-05,1.39944]
[1779839331550,36.1,75851.23,0.21,0.02598,7e-05,1.39944]
[1779839331650,36.1,75851.23,0.21,0.02598,7e-05,1.39944]
[1779839337005,36.1,75836.64,0.21,0.02495,7e-05,1.35235]
[1779839342302,36.1,75833.43,0.21,0.02473,7e-05,1.34215]
[1779839347337,36.1,75831.51,0.21,0.02459,7e-05,1.33608]
[1779839352372,36.1,75831.73,0.21,0.02461,7e-05,1.33677]
[1779839359422,36.1,75832.32,0.21,0.02465,7e-05,1.33864]
[1779839364457,36.1,75832.58,0.21,0.02467,7e-05,1.33946]
[1779839369491,36.1,75832.55,0.21,0.02466,7e-05,1.33936]
[1779839376542,36.1,75832.44,0.21,0.02454,7e-05,1.33236]
[1779839381575,36.1,75830.56,0.21,0.02441,7e-05,1.32644]
[1779839386611,36.1,75831.11,0.21,0.02445,7e-05,1.32817]
[1779839392654,36.1,75834.66,0.21,0.02469,7e-05,1.33937]
[1779839398698,36.1,75835.17,0.21,0.02473,7e-05,1.34099]
[1779839403732,36.1,75835.1,0.21,0.02472,7e-05,1.34077]
[1779839408767,36.1,75831.41,0.21,0.02447,7e-05,1.32911]
[1779839413802,36.1,75831.72,0.21,0.02449,7e-05,1.33009]
[1779839418837,36.1,75831.52,0.21,0.02448,7e-05,1.32946]
[1779839423876,36.1,75833.11,0.21,0.02459,7e-05,1.33447]
[1779839428911,36.1,75833.04,0.21,0.02458,7e-05,1.33425]
[1779839433945,36.1,75821.47,0.21,0.02368,7e-05,1.29154]
[1779839438983,36.1,75817.97,0.21,0.02345,7e-05,1.28077]
[1779839444019,36.1,75817.26,0.21,0.0234,7e-05,1.2786]
[1779839449054,36.1,75815.27,0.21,0.02327,7e-05,1.27252]
[1779839458117,36.1,75815.69,0.21,0.0233,7e-05,1.2738]
[1779839464159,36.1,75811.28,0.21,0.02301,7e-05,1.26039]
[1779839469195,36.1,75810.74,0.21,0.02297,7e-05,1.25875]
[1779839474231,36.1,75813.88,0.21,0.02318,7e-05,1.26828]
[1779839481279,36.1,75812.18,0.21,0.02307,7e-05,1.26312]
[1779839482286,36.1,75805.9,0.21,0.02266,6e-05,1.24417]
[1779839488072,36.1,75802.62,0.21,0.02245,6e-05,1.23436]
[1779839493369,36.1,75802.58,0.21,0.02234,6e-05,1.22788]
[1779839498405,36.1,75800.66,0.21,0.02221,6e-05,1.22218]
[1779839503442,36.1,75801.58,0.21,0.02227,6e-05,1.22491]
[1779839508217,36.1,75808.71,0.21,0.02273,6e-05,1.2462]
[1779839515523,36.1,75809.35,0.21,0.02277,6e-05,1.24813]
[1779839521566,36.1,75808.7,0.21,0.02273,6e-05,1.24617]
[1779839526601,36.1,75807.63,0.21,0.02266,6e-05,1.24296]
[1779839531636,36.1,75807.47,0.21,0.02265,6e-05,1.24248]
[1779839536671,36.1,75806.54,0.21,0.02259,6e-05,1.23969]
[1779839539692,36.1,75814.07,0.21,0.02308,7e-05,1.26239]
[1779839544726,36.1,75812.61,0.21,0.02298,7e-05,1.25797]
[1779839549762,36.1,75811.9,0.21,0.02294,7e-05,1.25582]
[1779839551776,36.1,75823.84,0.21,0.02361,7e-05,1.28575]
[1779839558567,36.1,75825.61,0.21,0.02373,7e-05,1.29121]
[1779839565873,36.1,75824.54,0.21,0.02366,7e-05,1.28791]
[1779839573930,36.1,75822.86,0.21,0.02355,7e-05,1.28274]
[1779839578965,36.1,75819.85,0.21,0.02335,7e-05,1.27351]
[1779839588029,36.1,75819.87,0.21,0.02335,7e-05,1.27357]
[1779839595078,36.1,75819.87,0.21,0.02335,7e-05,1.27357]
[1779839605144,36.1,75819.34,0.21,0.02331,7e-05,1.27195]
[1779839611190,36.1,75819.98,0.21,0.02324,7e-05,1.2674]
[1779839618987,36.1,75819.62,0.21,0.02322,7e-05,1.26631]
[1779839627302,36.1,75819.22,0.21,0.02319,7e-05,1.26509]
[1779839633344,36.1,75820.56,0.21,0.02328,7e-05,1.26917]
[1779839639385,36.1,75819.07,0.21,0.02318,7e-05,1.26463]
[1779839643413,36.1,75811.82,0.21,0.02271,6e-05,1.24271]
[1779839649197,36.1,75814.51,0.21,0.02288,7e-05,1.25081]
[1779839654490,36.1,75815.31,0.21,0.02293,7e-05,1.25323]
[1779839659528,36.1,75815.96,0.21,0.02298,7e-05,1.25519]
[1779839664561,36.1,75818.65,0.21,0.02315,7e-05,1.26335]
[1779839669599,36.1,75818.87,0.21,0.02317,7e-05,1.26402]
[1779839679408,36.1,75818.42,0.21,0.02303,7e-05,1.25617]
[1779839685708,36.1,75817.84,0.21,0.02299,7e-05,1.25442]
[1779839690743,36.1,75813.77,0.21,0.02272,6e-05,1.24214]
[1779839695778,36.1,75812.47,0.21,0.02264,6e-05,1.23824]
[1779839696785,36.1,75819.8,0.21,0.02312,7e-05,1.26036]
[1779839703833,36.1,75821.43,0.21,0.02322,7e-05,1.26532]
[1779839708869,36.1,75820.45,0.21,0.02316,7e-05,1.26234]
[1779839710883,36.1,75812.91,0.21,0.02267,6e-05,1.23956]
[1779839715918,36.1,75812.31,0.21,0.02263,6e-05,1.23776]
[1779839720953,36.1,75813.25,0.21,0.02269,6e-05,1.24058]
[1779839729759,36.1,75813.51,0.21,0.02271,6e-05,1.24136]
[1779839737065,36.1,75814.11,0.21,0.02263,6e-05,1.23673]
[1779839744114,36.1,75813.7,0.21,0.02261,6e-05,1.2355]
[1779839749150,36.1,75814.64,0.21,0.02267,6e-05,1.23832]
[1779839754184,36.1,75814.6,0.21,0.02266,6e-05,1.2382]
[1779839759969,36.1,75814.29,0.21,0.02264,6e-05,1.23727]
[1779839767272,36.1,75814.29,0.21,0.02264,6e-05,1.23727]
[1779839774324,36.1,75813.66,0.21,0.0226,6e-05,1.23538]
[1779839779359,36.1,75812.66,0.21,0.02254,6e-05,1.23239]
[1779839784394,36.1,75813.19,0.21,0.02257,6e-05,1.23397]
[1779839790179,36.1,75813.42,0.21,0.02259,6e-05,1.23466]
[1779839797485,36.1,75814.37,0.21,0.02254,6e-05,1.23108]
[1779839802522,36.1,75810.6,0.21,0.0223,6e-05,1.21985]
[1779839810323,36.1,75808.89,0.21,0.02219,6e-05,1.21478]
[1779839815613,36.1,75810.05,0.21,0.02226,6e-05,1.21822]
[1779839821654,36.1,75810.05,0.21,0.02226,6e-05,1.21822]
[1779839826689,36.1,75811.59,0.21,0.02236,6e-05,1.22279]
[1779839831725,36.1,75811.78,0.21,0.02237,6e-05,1.22336]
[1779839836763,36.1,75816.07,0.21,0.02265,6e-05,1.23617]
[1779839843809,36.1,75815.64,0.21,0.02262,6e-05,1.23489]
[1779839848844,36.1,75814.73,0.21,0.02256,6e-05,1.23216]
[1779839853879,36.1,75814.25,0.21,0.02242,6e-05,1.22431]
[1779839860927,36.1,75813.87,0.21,0.02239,6e-05,1.22318]
[1779839865963,36.1,75811.64,0.21,0.02225,6e-05,1.21655]
[1779839880058,36.1,75809.14,0.21,0.02209,6e-05,1.20916]
[1779839885862,36.1,75808.6,0.21,0.02206,6e-05,1.20756]
[1779839886102,36.15,75808.41,0.21,0.0222,6e-05,1.21436]
[1779839887862,36.15,75808.41,0.21,0.0222,6e-05,1.21436]
[1779839888117,36.26,75808.54,0.21,0.02252,6e-05,1.22903]
[1779839893152,36.5,75808.87,0.21,0.02327,7e-05,1.2635]
[1779839898187,36.51,75811.16,0.21,0.02344,7e-05,1.2712]
[1779839903221,36.51,75811.46,0.21,0.02348,7e-05,1.27274]
[1779839908257,36.51,75811.16,0.21,0.02346,7e-05,1.27183]
[1779839913291,36.52,75817.36,0.21,0.02377,7e-05,1.28475]
[1779839914565,36.52,75817.36,0.21,0.02377,7e-05,1.28475]
[1779839914666,36.52,75817.92,0.21,0.0238,7e-05,1.28646]
[1779839919189,36.52,75817.68,0.21,0.0238,7e-05,1.28633]
[1779839919334,36.53,75817.84,0.21,0.02383,7e-05,1.28742]
[1779839920190,36.53,75817.84,0.21,0.02383,7e-05,1.28742]
[1779839920291,36.53,75817.7,0.21,0.02382,7e-05,1.28699]
[1779839923579,36.53,75817.11,0.21,0.02378,7e-05,1.28519]
[1779839923624,36.53,75817.1,0.21,0.02378,7e-05,1.28516]
[1779839929404,36.53,75817.06,0.21,0.02377,7e-05,1.28504]
[1779839934439,36.53,75815.8,0.21,0.02369,7e-05,1.28119]
[1779839939476,36.53,75815.35,0.21,0.02366,7e-05,1.27982]
[1779839944510,36.53,75814.86,0.21,0.02363,7e-05,1.27832]
[1779839949545,36.53,75815.03,0.21,0.02364,7e-05,1.27884]
[1779839954580,36.52,75814.61,0.21,0.02359,7e-05,1.27674]
[1779839959615,36.51,75814.93,0.21,0.02358,7e-05,1.27634]
[1779839964650,36.5,75814.2,0.21,0.0235,7e-05,1.27277]
[1779839969684,36.49,75813.76,0.21,0.02345,7e-05,1.27009]
[1779839977742,36.49,75813.21,0.21,0.02328,7e-05,1.26133]
[1779839977816,36.49,75813.21,0.21,0.02328,7e-05,1.26133]
[1779839977906,36.49,75812.53,0.21,0.02324,7e-05,1.25927]
[1779839979818,36.49,75812.53,0.21,0.02324,7e-05,1.25927]
[1779839979904,36.49,75812.25,0.21,0.02322,7e-05,1.25843]
[1779839985798,36.49,75811.89,0.21,0.0232,7e-05,1.25735]
[1779839991585,36.49,75812.26,0.21,0.02322,7e-05,1.25846]
[1779839996874,36.48,75812.26,0.21,0.0232,7e-05,1.25742]
[1779839998189,36.48,75812.26,0.21,0.0232,7e-05,1.25742]
[1779839998191,36.48,75811.33,0.21,0.02313,7e-05,1.2541]
[1779840001690,36.47,75819.79,0.21,0.02367,7e-05,1.27922]
[1779840002657,36.47,75819.79,0.21,0.02367,7e-05,1.27922]
[1779840002743,36.47,75824.41,0.21,0.02398,7e-05,1.29312]
[1779840004936,36.47,75819.61,0.21,0.02366,7e-05,1.27841]
[1779840005962,36.47,75810.47,0.21,0.02305,7e-05,1.25075]
[1779840011760,36.47,75803.31,0.21,0.02259,6e-05,1.22939]
[1779840016023,36.47,75808.48,0.21,0.02292,7e-05,1.24478]
[1779840018036,36.47,75816.66,0.21,0.02346,7e-05,1.26943]
[1779840021058,36.47,75822.29,0.21,0.02384,7e-05,1.28661]
[1779840023073,36.47,75833.69,0.21,0.02461,7e-05,1.32191]
[1779840025089,36.48,75828.32,0.21,0.02427,7e-05,1.3062]
[1779840030209,36.49,75827.35,0.21,0.02425,7e-05,1.30531]
[1779840030301,36.5,75829.93,0.21,0.02443,7e-05,1.31385]
[1779840032103,36.5,75829.93,0.21,0.02433,7e-05,1.30766]
[1779840032146,36.5,75829.19,0.21,0.02429,7e-05,1.30588]
[1779840037179,36.52,75832.18,0.21,0.02455,7e-05,1.31776]
[1779840042216,36.54,75833.64,0.21,0.02471,7e-05,1.32482]
[1779840047250,36.56,75832.13,0.21,0.02466,7e-05,1.32256]
[1779840048257,36.56,75825.24,0.21,0.0242,7e-05,1.30166]
[1779840053293,36.58,75823.66,0.21,0.02415,7e-05,1.29947]
[1779840058327,36.6,75819.38,0.21,0.02392,7e-05,1.289]
[1779840063364,36.62,75822.08,0.21,0.02416,7e-05,1.30006]
[1779840068401,36.64,75820.28,0.21,0.0241,7e-05,1.29725]
[1779840073437,36.66,75820.97,0.21,0.02422,7e-05,1.3026]
[1779840078470,36.68,75817.15,0.21,0.02402,7e-05,1.29361]
[1779840083505,36.69,75821.91,0.21,0.02437,7e-05,1.30939]
[1779840085522,36.7,75827.02,0.21,0.02474,7e-05,1.32626]
[1779840087534,36.7,75832.14,0.21,0.02512,7e-05,1.34325]
[1779840092570,36.72,75831.07,0.21,0.02498,7e-05,1.33544]
[1779840093576,36.72,75821.66,0.21,0.02434,7e-05,1.3067]
[1779840098611,36.74,75822.66,0.21,0.02447,7e-05,1.31239]
[1779840103645,36.76,75823.14,0.21,0.02456,7e-05,1.31646]
[1779840108681,36.78,75821.58,0.21,0.02451,7e-05,1.3142]
[1779840113717,36.8,75819.67,0.21,0.02443,7e-05,1.3109]
[1779840118752,36.82,75819.38,0.21,0.02447,7e-05,1.31261]
[1779840120767,36.82,75829.26,0.21,0.02518,7e-05,1.34441]
[1779840123787,36.83,75822.47,0.21,0.02472,7e-05,1.32382]
[1779840126808,36.84,75831.86,0.21,0.02541,7e-05,1.35472]
[1779840132850,36.86,75829.44,0.21,0.0253,7e-05,1.3498]
[1779840138892,36.88,75830.56,0.21,0.02543,7e-05,1.35598]
[1779840145948,36.9,75833.23,0.21,0.02569,7e-05,1.36741]
[1779840152750,36.9,75833.09,0.21,0.02557,7e-05,1.36059]
[1779840158034,36.92,75838.32,0.21,0.02599,7e-05,1.37928]
[1779840163072,36.93,75838.26,0.21,0.02603,7e-05,1.38102]
[1779840168105,36.94,75837.86,0.21,0.02604,7e-05,1.38165]
[1779840173140,36.96,75838.57,0.21,0.02613,7e-05,1.38579]
[1779840179181,36.96,75838.64,0.21,0.02615,7e-05,1.38659]
[1779840184217,36.97,75837.01,0.21,0.02606,7e-05,1.38239]
[1779840189252,36.98,75835.72,0.21,0.02599,7e-05,1.3793]
[1779840190258,36.97,75822.03,0.21,0.02502,7e-05,1.33569]
[1779840194286,36.98,75813.86,0.21,0.02449,7e-05,1.31217]
[1779840199323,37.0,75818.95,0.21,0.0249,7e-05,1.3303]
[1779840204357,37.02,75823.32,0.21,0.02525,7e-05,1.34617]
[1779840209392,37.03,75826.69,0.21,0.02553,7e-05,1.35881]
[1779840214428,37.05,75829.31,0.21,0.02564,7e-05,1.36216]
[1779840219462,37.05,75832.3,0.21,0.02587,7e-05,1.37273]
[1779840226511,37.04,75832.24,0.21,0.02584,7e-05,1.37114]
[1779840227518,37.04,75820.8,0.21,0.02503,7e-05,1.33476]
[1779840232553,37.05,75829.72,0.21,0.02569,7e-05,1.36448]
[1779840237588,37.06,75832.8,0.21,0.02591,7e-05,1.37449]
[1779840242622,37.07,75833.01,0.21,0.02597,7e-05,1.37702]
[1779840249672,37.09,75832.98,0.21,0.02603,7e-05,1.37951]
[1779840253700,37.1,75838.52,0.21,0.02646,7e-05,1.39867]
[1779840258736,37.11,75839.42,0.21,0.02656,7e-05,1.40324]
[1779840260829,37.11,75847.36,0.21,0.02716,7e-05,1.42962]
[1779840268806,37.13,75846.79,0.21,0.02717,7e-05,1.43003]
[1779840269813,37.13,75838.58,0.21,0.02657,7e-05,1.40373]
[1779840271826,37.14,75835.3,0.21,0.02623,7e-05,1.3869]
[1779840276862,37.15,75834.77,0.21,0.02623,7e-05,1.38699]
[1779840281899,37.16,75834.73,0.21,0.02627,7e-05,1.38863]
[1779840288947,37.18,75835.0,0.21,0.02634,7e-05,1.39194]
[1779840292997,37.19,75804.92,0.21,0.02428,7e-05,1.29945]
[1779840294996,37.19,75792.88,0.21,0.02349,7e-05,1.2637]
[1779840300055,37.21,75794.13,0.21,0.02363,7e-05,1.27015]
[1779840305146,37.23,75797.51,0.21,0.02391,7e-05,1.28294]
[1779840310182,37.25,75797.95,0.21,0.024,7e-05,1.28683]
[1779840315216,37.27,75798.98,0.21,0.02412,7e-05,1.29247]
[1779840320251,37.28,75802.81,0.21,0.02442,7e-05,1.30609]
[1779840323210,37.29,75805.96,0.21,0.02465,7e-05,1.31618]
[1779840323501,37.29,75805.81,0.21,0.02465,7e-05,1.31619]
[1779840324332,37.29,75833.45,0.21,0.0266,7e-05,1.40332]
[1779840325279,37.29,75833.45,0.21,0.0266,7e-05,1.40332]
[1779840325363,37.3,75843.39,0.21,0.02736,7e-05,1.43678]
[1779840330381,37.32,75846.47,0.21,0.02764,7e-05,1.4492]
[1779840335407,37.33,75847.97,0.21,0.02765,7e-05,1.44828]
[1779840338428,37.34,75841.05,0.21,0.02716,7e-05,1.42649]
[1779840343467,37.35,75841.18,0.21,0.0272,7e-05,1.42847]
[1779840348498,37.36,75843.76,0.21,0.02743,7e-05,1.43841]
[1779840350512,37.36,75835.33,0.21,0.02682,7e-05,1.4117]
[1779840355551,37.37,75833.11,0.21,0.0267,7e-05,1.40631]
[1779840361591,37.39,75833.23,0.21,0.02676,7e-05,1.4089]
[1779840366628,37.4,75833.78,0.21,0.02684,7e-05,1.41249]
[1779840372669,37.42,75834.13,0.21,0.02692,7e-05,1.41582]
[1779840378712,37.43,75835.24,0.21,0.02705,7e-05,1.4216]
[1779840383750,37.45,75843.18,0.21,0.02768,7e-05,1.44922]
[1779840385764,37.45,75850.98,0.21,0.02828,8e-05,1.47558]
[1779840387778,37.45,75855.62,0.21,0.02864,8e-05,1.49158]
[1779840391805,37.46,75852.92,0.21,0.02833,8e-05,1.47655]
[1779840397850,37.47,75849.32,0.21,0.0281,8e-05,1.46627]
[1779840399864,37.48,75854.77,0.21,0.02853,8e-05,1.48487]
[1779840404898,37.49,75857.92,0.21,0.02879,8e-05,1.49654]
[1779840409933,37.49,75857.69,0.21,0.0288,8e-05,1.49691]
[1779840413961,37.5,75849.91,0.21,0.02823,8e-05,1.47195]
[1779840421010,37.51,75849.13,0.21,0.02821,8e-05,1.47127]
[1779840423025,37.52,75844.39,0.21,0.02787,7e-05,1.45625]
[1779840428065,37.53,75841.65,0.21,0.0277,7e-05,1.44879]
[1779840433098,37.54,75843.59,0.21,0.02788,7e-05,1.4567]
[1779840439140,37.55,75844.13,0.21,0.02796,8e-05,1.46029]
[1779840444176,37.56,75845.04,0.21,0.02807,8e-05,1.46477]
[1779840449215,37.57,75844.05,0.21,0.02803,8e-05,1.46298]
[1779840454246,37.58,75843.99,0.21,0.02793,8e-05,1.45708]
[1779840459281,37.59,75845.46,0.21,0.02807,8e-05,1.46345]
[1779840464315,37.6,75847.57,0.21,0.02827,8e-05,1.4719]
[1779840471130,37.62,75847.6,0.21,0.02832,8e-05,1.47403]
[1779840477409,37.63,75846.69,0.21,0.02829,8e-05,1.47278]
[1779840482445,37.64,75847.07,0.21,0.02835,8e-05,1.4755]
[1779840484461,37.64,75854.42,0.21,0.02892,8e-05,1.50053]
[1779840489493,37.65,75856.1,0.21,0.02908,8e-05,1.50738]
[1779840495536,37.66,75855.86,0.21,0.0291,8e-05,1.50799]
[1779840500571,37.67,75854.8,0.21,0.02904,8e-05,1.5056]
[1779840505605,37.68,75855.93,0.21,0.02916,8e-05,1.51055]
[1779840510641,37.69,75855.99,0.21,0.02919,8e-05,1.51184]
[1779840515676,37.69,75856.07,0.21,0.02908,8e-05,1.50585]
[1779840520711,37.7,75859.24,0.21,0.02936,8e-05,1.51764]
[1779840525747,37.71,75861.75,0.21,0.02958,8e-05,1.52711]
[1779840528767,37.71,75870.87,0.21,0.03031,8e-05,1.55878]
[1779840535816,37.72,75870.99,0.21,0.03035,8e-05,1.56016]
[1779840540851,37.72,75872.58,0.21,0.03049,8e-05,1.56628]
[1779840543875,37.73,75866.63,0.21,0.03002,8e-05,1.54628]
[1779840545890,37.73,75873.61,0.21,0.03059,8e-05,1.57056]
[1779840550930,37.73,75876.95,0.21,0.03087,8e-05,1.58268]
[1779840555966,37.73,75875.99,0.21,0.03079,8e-05,1.57916]
[1779840561001,37.74,75875.51,0.21,0.03076,8e-05,1.57805]
[1779840566036,37.74,75875.0,0.21,0.03074,8e-05,1.57684]
[1779840572078,37.74,75875.09,0.21,0.03062,8e-05,1.57026]
[1779840577113,37.75,75877.63,0.21,0.03084,8e-05,1.57957]
[1779840583155,37.75,75877.26,0.21,0.03082,8e-05,1.57894]
[1779840588191,37.76,75877.18,0.21,0.03083,8e-05,1.57921]
[1779840593224,37.76,75878.73,0.21,0.03097,8e-05,1.58512]
[1779840598260,37.76,75879.31,0.21,0.03103,8e-05,1.58762]
[1779840603295,37.77,75878.7,0.21,0.03099,8e-05,1.58599]
[1779840609337,37.77,75878.37,0.21,0.03098,8e-05,1.58543]
[1779840615379,37.77,75878.66,0.21,0.03101,8e-05,1.58701]
[1779840619409,37.78,75884.03,0.21,0.03146,8e-05,1.6061]
[1779840624444,37.78,75885.14,0.21,0.03156,8e-05,1.61029]
[1779840630485,37.78,75885.28,0.21,0.03158,8e-05,1.61114]
[1779840635521,37.78,75885.41,0.21,0.03146,8e-05,1.60422]
[1779840637535,37.78,75894.41,0.21,0.03221,8e-05,1.63605]
[1779840642570,37.78,75896.24,0.21,0.03237,8e-05,1.64261]
[1779840643855,37.78,75896.24,0.21,0.03237,8e-05,1.64261]
[1779840643927,37.78,75901.73,0.21,0.03283,9e-05,1.66226]
[1779840645567,37.78,75901.73,0.21,0.03283,9e-05,1.66226]
[1779840645620,37.78,75906.64,0.21,0.03326,9e-05,1.67994]
[1779840650639,37.78,75895.77,0.21,0.03232,8e-05,1.64062]
[1779840652400,37.79,75880.47,0.21,0.03107,8e-05,1.58786]
[1779840657682,37.8,75885.01,0.21,0.03148,8e-05,1.60512]
[1779840659698,37.8,75878.65,0.21,0.03096,8e-05,1.58309]
[1779840664733,37.8,75876.57,0.21,0.03081,8e-05,1.57651]
[1779840666749,37.8,75881.6,0.21,0.03122,8e-05,1.59422]
[1779840669768,37.81,75886.06,0.21,0.0316,8e-05,1.61007]
[1779840674803,37.81,75884.5,0.21,0.03148,8e-05,1.60499]
[1779840679850,37.81,75881.11,0.21,0.03121,8e-05,1.5936]
[1779840684886,37.82,75876.51,0.21,0.03085,8e-05,1.57819]
[1779840688916,37.82,75858.48,0.21,0.02942,8e-05,1.51719]
[1779840693951,37.83,75859.39,0.21,0.0294,8e-05,1.51441]
[1779840698990,37.84,75859.61,0.21,0.02944,8e-05,1.51628]
[1779840702011,37.84,75864.32,0.21,0.02982,8e-05,1.53285]
[1779840707046,37.85,75863.12,0.21,0.02975,8e-05,1.52975]
[1779840712081,37.86,75863.02,0.21,0.02977,8e-05,1.53041]
[1779840722151,37.87,75862.43,0.21,0.02977,8e-05,1.53057]
[1779840727186,37.88,75869.09,0.21,0.03032,8e-05,1.554]
[1779840732224,37.88,75868.51,0.21,0.03029,8e-05,1.55293]
[1779840737261,37.89,75867.73,0.21,0.03025,8e-05,1.55103]
[1779840742294,37.89,75865.45,0.21,0.03009,8e-05,1.54402]
[1779840746322,37.9,75870.1,0.21,0.03047,8e-05,1.5605]
[1779840753104,37.9,75870.35,0.21,0.03037,8e-05,1.55457]
[1779840758406,37.91,75869.38,0.21,0.03031,8e-05,1.55205]
[1779840765455,37.92,75869.4,0.21,0.03034,8e-05,1.5531]
[1779840767471,37.92,75860.2,0.21,0.02961,8e-05,1.52216]
[1779840772504,37.92,75858.92,0.21,0.02954,8e-05,1.51882]
[1779840775524,37.93,75864.72,0.21,0.03001,8e-05,1.53894]
[1779840780559,37.93,75863.39,0.21,0.02992,8e-05,1.53523]
[1779840785595,37.94,75863.27,0.21,0.02993,8e-05,1.5356]
[1779840790630,37.94,75866.82,0.21,0.03023,8e-05,1.54841]
[1779840795668,37.95,75866.5,0.21,0.03022,8e-05,1.54796]
[1779840800702,37.95,75862.72,0.21,0.02993,8e-05,1.53579]
[1779840805738,37.96,75862.76,0.21,0.02995,8e-05,1.53662]
[1779840810773,37.96,75862.25,0.21,0.02993,8e-05,1.53559]
[1779840815809,37.97,75867.82,0.21,0.03025,8e-05,1.54762]
[1779840820844,37.97,75859.56,0.21,0.02961,8e-05,1.52023]
[1779840825880,37.98,75856.6,0.21,0.0294,8e-05,1.51111]
[1779840830916,37.98,75858.64,0.21,0.02957,8e-05,1.51876]
[1779840835952,37.99,75859.75,0.21,0.02968,8e-05,1.52325]
[1779840840988,37.99,75861.38,0.21,0.02982,8e-05,1.52947]
[1779840843000,37.99,75866.29,0.21,0.03022,8e-05,1.54638]
[1779840848036,38.0,75865.25,0.21,0.03015,8e-05,1.54339]
[1779840853071,38.0,75864.57,0.21,0.03011,8e-05,1.54164]
[1779840858107,38.01,75863.8,0.21,0.03006,8e-05,1.53959]
[1779840863144,38.01,75863.09,0.21,0.03002,8e-05,1.53773]
[1779840868182,38.01,75862.4,0.21,0.02998,8e-05,1.53595]
[1779840873213,38.02,75863.33,0.21,0.02992,8e-05,1.53212]
[1779840876233,38.02,75868.8,0.21,0.03037,8e-05,1.55104]
[1779840884024,38.02,75867.59,0.21,0.03029,8e-05,1.54763]
[1779840890341,38.03,75868.12,0.21,0.03034,8e-05,1.55007]
[1779840898390,38.03,75868.63,0.21,0.0304,8e-05,1.55254]
[1779840902418,38.04,75863.39,0.21,0.02999,8e-05,1.53513]
[1779840907452,38.04,75860.24,0.21,0.02976,8e-05,1.52506]
[1779840908459,38.04,75841.26,0.21,0.0283,8e-05,1.46248]
[1779840913494,38.05,75837.46,0.21,0.02805,7e-05,1.45141]
[1779840919537,38.06,75838.87,0.21,0.02819,8e-05,1.45761]
[1779840924572,38.07,75837.74,0.21,0.02814,8e-05,1.45529]
[1779840929607,38.08,75838.77,0.21,0.02825,8e-05,1.46]
[1779840932628,38.09,75835.74,0.21,0.02791,7e-05,1.44371]
[1779840933635,38.09,75830.57,0.21,0.02753,7e-05,1.42737]
[1779840938669,38.1,75828.85,0.21,0.02744,7e-05,1.42355]
[1779840943705,38.12,75829.86,0.21,0.02756,7e-05,1.42848]
[1779840945720,38.12,75818.93,0.21,0.02678,7e-05,1.39445]
[1779840950755,38.14,75813.18,0.21,0.02641,7e-05,1.3784]
[1779840953776,38.15,75808.66,0.21,0.02612,7e-05,1.36562]
[1779840958810,38.16,75806.65,0.21,0.02603,7e-05,1.36159]
[1779840960826,38.16,75800.77,0.21,0.02562,7e-05,1.34364]
[1779840964589,38.15,75794.47,0.21,0.02516,7e-05,1.32324]
[1779840967642,38.15,75794.56,0.21,0.02516,7e-05,1.32324]
[1779840967712,38.15,75794.81,0.21,0.02516,7e-05,1.32344]
[1779840974659,38.13,75795.93,0.21,0.0252,7e-05,1.32488]
[1779840979963,38.12,75796.55,0.21,0.02521,7e-05,1.32538]
[1779840981977,38.12,75790.43,0.21,0.02478,7e-05,1.30633]
[1779840987011,38.11,75793.27,0.21,0.02494,7e-05,1.31365]
[1779840992050,38.1,75798.49,0.21,0.02515,7e-05,1.32129]
[1779840994799,38.09,75816.77,0.21,0.02641,7e-05,1.37676]
[1779841000630,38.08,75816.34,0.21,0.02634,7e-05,1.37401]
[1779841000731,38.08,75805.82,0.21,0.02559,7e-05,1.34077]
[1779841001721,38.08,75805.82,0.21,0.02559,7e-05,1.34077]
[1779841001822,38.08,75808.97,0.21,0.02582,7e-05,1.35096]
[1779841006149,38.1,75813.96,0.21,0.02621,7e-05,1.36835]
[1779841009171,38.1,75819.1,0.21,0.02657,7e-05,1.38417]
[1779841010239,38.1,75819.1,0.21,0.02657,7e-05,1.38417]
[1779841010309,38.09,75819.61,0.21,0.0266,7e-05,1.3854]
[1779841016220,38.08,75820.49,0.21,0.02661,7e-05,1.38588]
[1779841017118,38.08,75820.49,0.21,0.02661,7e-05,1.38588]
[1779841017227,38.07,75826.59,0.21,0.02705,7e-05,1.40477]
[1779841021493,38.06,75826.46,0.21,0.02701,7e-05,1.40311]
[1779841021595,38.06,75826.41,0.21,0.02698,7e-05,1.40212]
[1779841029315,38.04,75826.86,0.21,0.02695,7e-05,1.40066]
[1779841034350,38.02,75823.78,0.21,0.02668,7e-05,1.38889]
[1779841040392,38.0,75823.77,0.21,0.02663,7e-05,1.38649]
[1779841045427,37.99,75822.0,0.21,0.02645,7e-05,1.37897]
[1779841050464,37.98,75822.03,0.21,0.02641,7e-05,1.37716]
[1779841056503,37.96,75822.27,0.21,0.02625,7e-05,1.3686]
[1779841061539,37.94,75820.15,0.21,0.02605,7e-05,1.35985]
[1779841066574,37.93,75819.95,0.21,0.026,7e-05,1.35749]
[1779841069594,37.92,75811.94,0.21,0.02541,7e-05,1.33176]
[1779841075361,37.91,75812.14,0.21,0.02539,7e-05,1.33087]
[1779841080672,37.9,75809.15,0.21,0.02514,7e-05,1.31997]
[1779841081678,37.9,75796.99,0.21,0.02431,7e-05,1.28304]
[1779841086713,37.89,75798.79,0.21,0.02441,7e-05,1.28732]
[1779841091749,37.88,75800.18,0.21,0.02448,7e-05,1.29042]
[1779841096784,37.87,75801.65,0.21,0.02455,7e-05,1.29377]
[1779841101818,37.87,75802.08,0.21,0.02456,7e-05,1.29401]
[1779841106855,37.86,75802.57,0.21,0.02457,7e-05,1.29443]
[1779841111889,37.86,75800.57,0.21,0.0243,7e-05,1.28119]
[1779841116924,37.86,75799.63,0.21,0.02424,7e-05,1.27838]
[1779841121959,37.86,75800.13,0.21,0.02427,7e-05,1.27987]
[1779841126993,37.86,75801.98,0.21,0.0244,7e-05,1.28541]
[1779841132029,37.86,75796.51,0.21,0.02403,7e-05,1.26909]
[1779841137065,37.86,75789.17,0.21,0.02355,7e-05,1.24744]
[1779841142101,37.86,75788.54,0.21,0.0235,7e-05,1.24559]
[1779841148143,37.86,75787.95,0.21,0.02347,7e-05,1.24386]
[1779841153178,37.86,75785.67,0.21,0.02332,6e-05,1.23721]
[1779841155924,37.86,75794.95,0.21,0.02393,7e-05,1.26446]
[1779841161234,37.86,75792.94,0.21,0.02379,7e-05,1.25852]
[1779841164256,37.86,75797.8,0.21,0.02412,7e-05,1.27292]
[1779841169290,37.86,75798.34,0.21,0.02415,7e-05,1.27453]
[1779841174326,37.86,75788.76,0.21,0.0234,7e-05,1.23953]
[1779841181373,37.86,75786.63,0.21,0.02326,6e-05,1.23332]
[1779841185402,37.86,75794.15,0.21,0.02375,7e-05,1.25534]
[1779841191445,37.86,75794.69,0.21,0.02379,7e-05,1.25693]
[1779841196488,37.86,75795.34,0.21,0.02383,7e-05,1.25885]
[1779841201522,37.86,75794.81,0.21,0.0238,7e-05,1.25728]
[1779841206558,37.86,75795.03,0.21,0.02381,7e-05,1.25793]
[1779841212600,37.86,75794.53,0.21,0.02378,7e-05,1.25646]
[1779841214614,37.86,75789.57,0.21,0.02345,7e-05,1.24189]
[1779841219649,37.86,75787.63,0.21,0.02333,6e-05,1.23623]
[1779841225691,37.86,75787.79,0.21,0.02334,6e-05,1.2367]
[1779841228712,37.86,75793.06,0.21,0.02368,7e-05,1.25213]
[1779841233750,37.86,75795.62,0.21,0.02373,7e-05,1.25291]
[1779841239788,37.86,75795.61,0.21,0.02373,7e-05,1.25288]
[1779841246859,37.86,75793.46,0.21,0.02359,7e-05,1.24656]
[1779841252902,37.86,75793.27,0.21,0.02357,7e-05,1.24601]
[1779841257937,37.86,75795.13,0.21,0.0237,7e-05,1.25147]
[1779841266705,37.86,75794.53,0.21,0.02366,7e-05,1.24971]
[1779841272034,37.86,75793.8,0.21,0.02361,7e-05,1.24756]
[1779841275056,37.86,75784.73,0.21,0.02302,6e-05,1.22114]
[1779841278077,37.86,75777.87,0.21,0.02258,6e-05,1.20144]
[1779841283113,37.86,75774.47,0.21,0.02237,6e-05,1.19176]
[1779841285127,37.86,75780.2,0.21,0.02273,6e-05,1.2081]
[1779841293186,37.86,75780.91,0.21,0.02266,6e-05,1.20353]
[1779841298226,37.86,75783.58,0.21,0.02283,6e-05,1.21118]
[1779841300233,37.86,75789.39,0.21,0.0232,6e-05,1.22797]
[1779841305272,37.86,75790.18,0.21,0.02325,6e-05,1.23026]
[1779841310305,37.86,75790.41,0.21,0.02327,6e-05,1.23093]
[1779841315339,37.86,75790.04,0.21,0.02324,6e-05,1.22986]
[1779841320374,37.86,75787.83,0.21,0.0231,6e-05,1.22344]
[1779841323395,37.86,75779.26,0.21,0.02255,6e-05,1.19881]
[1779841328430,37.86,75778.15,0.21,0.02248,6e-05,1.19565]
[1779841333464,37.86,75779.36,0.21,0.02256,6e-05,1.1991]
[1779841338499,37.86,75780.09,0.21,0.0226,6e-05,1.20118]
[1779841343537,37.86,75777.6,0.21,0.02245,6e-05,1.19408]
[1779841348570,37.86,75779.92,0.21,0.02259,6e-05,1.2007]
[1779841353609,37.86,75781.15,0.21,0.02255,6e-05,1.19761]
[1779841358642,37.86,75780.25,0.21,0.0225,6e-05,1.19504]
[1779841363675,37.86,75781.0,0.21,0.02254,6e-05,1.19718]
[1779841368709,37.86,75780.66,0.21,0.02252,6e-05,1.19621]
[1779841373745,37.86,75780.1,0.21,0.02249,6e-05,1.19462]
[1779841378780,37.86,75779.67,0.21,0.02246,6e-05,1.19339]
[1779841383818,37.86,75789.2,0.21,0.02307,6e-05,1.22074]
[1779841390864,37.86,75790.62,0.21,0.02316,6e-05,1.22485]
[1779841395899,37.86,75790.43,0.21,0.02315,6e-05,1.2243]
[1779841400933,37.86,75790.81,0.21,0.02317,6e-05,1.2254]
[1779841405970,37.86,75790.85,0.21,0.02317,6e-05,1.22552]
[1779841411005,37.86,75791.15,0.21,0.02307,6e-05,1.2197]
[1779841416042,37.86,75792.25,0.21,0.02314,6e-05,1.22288]
[1779841421076,37.86,75793.89,0.21,0.02325,7e-05,1.22765]
[1779841427119,37.86,75792.44,0.21,0.02316,6e-05,1.22344]
[1779841435174,37.86,75791.82,0.21,0.02312,6e-05,1.22164]
[1779841442224,37.86,75791.23,0.21,0.02308,6e-05,1.21993]
[1779841443230,37.86,75801.68,0.21,0.02376,7e-05,1.25046]
[1779841450280,37.86,75802.54,0.21,0.02382,7e-05,1.25299]
[1779841454308,37.86,75797.87,0.21,0.02351,7e-05,1.23926]
[1779841459343,37.86,75799.71,0.21,0.02363,7e-05,1.24466]
[1779841464378,37.86,75799.24,0.21,0.0236,7e-05,1.24328]
[1779841469413,37.86,75799.79,0.21,0.02364,7e-05,1.24489]
[1779841474447,37.86,75800.6,0.21,0.02357,7e-05,1.24051]
[1779841481497,37.86,75801.03,0.21,0.0236,7e-05,1.24177]
[1779841486533,37.86,75800.77,0.21,0.02358,7e-05,1.241]
[1779841491567,37.86,75800.52,0.21,0.02356,7e-05,1.24027]
[1779841495597,37.86,75784.37,0.21,0.02252,6e-05,1.19358]
[1779841500631,37.86,75779.9,0.21,0.02224,6e-05,1.18089]
[1779841505667,37.86,75781.26,0.21,0.02232,6e-05,1.18474]
[1779841510703,37.86,75782.82,0.21,0.02242,6e-05,1.18917]
[1779841517751,37.86,75784.32,0.21,0.02252,6e-05,1.19344]
[1779841522786,37.86,75786.54,0.21,0.02266,6e-05,1.19977]
[1779841527822,37.86,75788.27,0.21,0.02277,6e-05,1.20473]
[1779841532856,37.86,75789.41,0.21,0.02272,6e-05,1.20135]
[1779841537890,37.86,75789.05,0.21,0.0227,6e-05,1.20032]
[1779841542925,37.86,75786.38,0.21,0.02253,6e-05,1.19269]
[1779841548968,37.86,75789.5,0.21,0.02273,6e-05,1.20161]
[1779841554003,37.86,75789.85,0.21,0.02275,6e-05,1.20262]
[1779841560045,37.86,75790.17,0.21,0.02277,6e-05,1.20353]
[1779841569109,37.86,75790.49,0.21,0.02279,6e-05,1.20445]
[1779841574144,37.86,75789.98,0.21,0.02276,6e-05,1.20299]
[1779841579178,37.86,75792.02,0.21,0.02289,6e-05,1.20885]
[1779841584213,37.86,75797.15,0.21,0.02322,7e-05,1.22369]
[1779841588241,37.86,75803.51,0.21,0.02364,7e-05,1.24228]
[1779841595291,37.86,75804.97,0.21,0.02361,7e-05,1.23978]
[1779841600333,37.86,75804.59,0.21,0.02359,7e-05,1.23866]
[1779841602340,37.86,75792.06,0.21,0.02277,6e-05,1.2023]
[1779841607375,37.86,75790.35,0.21,0.02266,6e-05,1.1974]
[1779841612409,37.86,75789.71,0.21,0.02262,6e-05,1.19557]
[1779841618456,37.86,75788.65,0.21,0.02255,6e-05,1.19254]
[1779841624498,37.86,75784.36,0.21,0.02228,6e-05,1.18035]
[1779841629532,37.86,75786.87,0.21,0.02244,6e-05,1.18747]
[1779841634566,37.86,75789.25,0.21,0.02259,6e-05,1.19425]
[1779841639602,37.86,75792.4,0.21,0.02279,6e-05,1.20328]
[1779841644638,37.86,75793.5,0.21,0.02286,6e-05,1.20644]
[1779841651686,37.86,75795.69,0.21,0.02288,6e-05,1.20606]
[1779841654707,37.86,75803.87,0.21,0.02342,7e-05,1.22978]
[1779841659467,37.86,75815.16,0.21,0.02417,7e-05,1.26309]
[1779841661755,37.86,75820.37,0.21,0.02452,7e-05,1.27869]
[1779841663770,37.86,75828.63,0.21,0.02509,7e-05,1.3037]
[1779841669537,37.86,75833.15,0.21,0.02541,7e-05,1.31754]
[1779841672834,37.86,75828.45,0.21,0.02508,7e-05,1.30315]
[1779841673842,37.86,75821.69,0.21,0.02461,7e-05,1.28266]
[1779841675856,37.86,75816.6,0.21,0.02427,7e-05,1.26739]
[1779841680892,37.86,75814.19,0.21,0.0241,7e-05,1.2602]
[1779841685925,37.86,75814.42,0.21,0.02412,7e-05,1.26089]
[1779841690960,37.86,75814.34,0.21,0.02411,7e-05,1.26065]
[1779841695995,37.86,75814.04,0.21,0.02409,7e-05,1.25976]
[1779841702037,37.86,75813.68,0.21,0.02407,7e-05,1.25869]
[1779841706066,37.86,75824.93,0.21,0.02484,7e-05,1.29245]
[1779841711100,37.86,75826.27,0.21,0.0248,7e-05,1.28954]
[1779841716136,37.86,75827.47,0.21,0.02489,7e-05,1.29318]
[1779841724190,37.86,75826.4,0.21,0.02481,7e-05,1.28993]
[1779841728221,37.86,75834.89,0.21,0.0254,7e-05,1.31584]
[1779841734260,37.86,75834.98,0.21,0.02541,7e-05,1.31612]
[1779841739297,37.86,75835.59,0.21,0.02545,7e-05,1.31799]
[1779841742316,37.86,75830.96,0.21,0.02513,7e-05,1.3038]
[1779841747352,37.86,75827.28,0.21,0.02487,7e-05,1.2926]
[1779841752387,37.86,75827.44,0.21,0.02488,7e-05,1.29309]
[1779841759435,37.86,75829.65,0.21,0.02504,7e-05,1.29981]
[1779841765478,37.86,75829.85,0.21,0.02505,7e-05,1.30042]
[1779841771519,37.86,75829.5,0.21,0.0249,7e-05,1.29235]
[1779841776555,37.86,75828.67,0.21,0.02484,7e-05,1.28983]
[1779841786624,37.86,75827.39,0.21,0.02475,7e-05,1.28596]
[1779841791660,37.86,75828.17,0.21,0.02481,7e-05,1.28832]
[1779841796694,37.86,75827.46,0.21,0.02476,7e-05,1.28617]
[1779841801732,37.86,75827.13,0.21,0.02473,7e-05,1.28517]
[1779841804754,37.86,75832.23,0.21,0.02509,7e-05,1.30066]
[1779841810541,37.86,75835.64,0.21,0.02533,7e-05,1.31109]
[1779841815828,37.86,75833.65,0.21,0.02519,7e-05,1.30499]
[1779841821870,37.86,75834.71,0.21,0.02526,7e-05,1.30824]
[1779841826907,37.86,75836.6,0.21,0.02539,7e-05,1.31404]
[1779841831944,37.86,75837.27,0.21,0.02531,7e-05,1.30903]
[1779841833963,37.86,75842.96,0.21,0.02572,7e-05,1.32657]
[1779841834966,37.86,75849.99,0.21,0.02622,7e-05,1.34847]
[1779841837345,37.86,75850.83,0.21,0.02628,7e-05,1.3511]
[1779841837447,37.86,75864.18,0.21,0.02727,7e-05,1.39348]
[1779841839007,37.86,75895.3,0.21,0.02968,8e-05,1.49599]
[1779841839761,37.86,75895.3,0.21,0.02968,8e-05,1.49599]
[1779841840023,37.86,75895.3,0.21,0.02968,8e-05,1.49599]
[1779841842015,37.86,75894.99,0.21,0.02966,8e-05,1.49495]
[1779841842073,37.86,75882.93,0.21,0.0287,8e-05,1.45462]
[1779841846050,37.86,75877.95,0.21,0.02831,8e-05,1.43819]
[1779841851085,37.86,75877.12,0.21,0.02825,8e-05,1.43547]
[1779841856120,37.86,75876.85,0.21,0.02823,8e-05,1.43458]
[1779841861159,37.86,75881.89,0.21,0.02862,8e-05,1.45117]
[1779841866192,37.86,75879.41,0.21,0.02843,8e-05,1.44299]
[1779841871226,37.86,75877.75,0.21,0.0283,8e-05,1.43754]
[1779841876261,37.86,75876.74,0.21,0.02822,8e-05,1.43422]
[1779841881297,37.86,75877.12,0.21,0.02825,8e-05,1.43547]
[1779841885325,37.86,75872.51,0.21,0.0279,8e-05,1.42041]
[1779841888346,37.86,75866.49,0.21,0.02744,8e-05,1.40091]
[1779841893381,37.86,75865.28,0.21,0.02721,7e-05,1.38969]
[1779841898416,37.86,75863.75,0.21,0.0271,7e-05,1.38479]
[1779841903452,37.86,75865.77,0.21,0.02725,7e-05,1.39126]
[1779841905465,37.86,75872.97,0.21,0.02779,8e-05,1.4145]
[1779841910506,37.86,75872.46,0.21,0.02776,8e-05,1.41285]
[1779841917555,37.86,75871.47,0.21,0.02768,8e-05,1.40964]
[1779841922590,37.86,75870.13,0.21,0.02758,8e-05,1.4053]
[1779841927626,37.86,75876.77,0.21,0.02808,8e-05,1.42688]
[1779841933666,37.86,75877.03,0.21,0.0281,8e-05,1.42773]
[1779841938702,37.86,75875.3,0.21,0.02797,8e-05,1.42208]
[1779841943736,37.86,75874.81,0.21,0.02793,8e-05,1.42049]
[1779841944744,37.86,75879.65,0.21,0.02831,8e-05,1.43632]
[1779841949778,37.86,75883.7,0.21,0.02862,8e-05,1.44966]
[1779841954814,37.86,75886.55,0.21,0.0287,8e-05,1.45158]
[1779841959852,37.86,75893.56,0.21,0.02926,8e-05,1.47493]
[1779841964887,37.86,75890.65,0.21,0.02903,8e-05,1.4652]
[1779841971676,37.86,75894.04,0.21,0.0293,8e-05,1.47654]
[1779841976970,37.86,75897.28,0.21,0.02955,8e-05,1.48743]
[1779841982006,37.86,75893.63,0.21,0.02926,8e-05,1.47516]
[1779841988048,37.86,75893.15,0.21,0.02922,8e-05,1.47355]
[1779841993094,37.86,75892.73,0.21,0.02919,8e-05,1.47215]
[1779841999129,37.86,75892.62,0.21,0.02918,8e-05,1.47178]
[1779842000092,37.86,75892.62,0.21,0.02918,8e-05,1.47178]
[1779842000193,37.86,75890.96,0.21,0.02905,8e-05,1.46624]
[1779842003350,37.86,75891.53,0.21,0.0291,8e-05,1.46814]
[1779842003451,37.86,75891.66,0.21,0.02911,8e-05,1.46857]
[1779842010206,37.86,75891.84,0.21,0.02912,8e-05,1.46917]
[1779842015241,37.86,75892.52,0.21,0.02903,8e-05,1.46387]
[1779842020276,37.86,75895.07,0.21,0.02924,8e-05,1.47239]
[1779842024304,37.86,75905.88,0.21,0.03011,8e-05,1.50891]
[1779842029784,37.86,75906.43,0.21,0.03015,8e-05,1.51078]
[1779842029827,37.86,75917.77,0.21,0.03109,8e-05,1.54981]
[1779842035382,37.86,75911.73,0.21,0.03059,8e-05,1.52894]
[1779842037041,37.86,75905.03,0.21,0.03004,8e-05,1.50601]
[1779842037396,37.86,75905.26,0.21,0.03006,8e-05,1.5068]
[1779842042431,37.86,75904.38,0.21,0.02998,8e-05,1.5038]
[1779842044444,37.86,75899.88,0.21,0.02962,8e-05,1.48856]
[1779842049481,37.86,75893.37,0.21,0.0291,8e-05,1.46671]
[1779842052502,37.86,75884.87,0.21,0.02843,8e-05,1.43852]
[1779842054539,37.86,75884.73,0.21,0.02842,8e-05,1.43806]
[1779842054634,37.86,75886.19,0.21,0.02854,8e-05,1.44288]
[1779842060558,37.86,75887.28,0.21,0.02862,8e-05,1.44648]
[1779842065592,37.86,75888.95,0.21,0.02875,8e-05,1.452]
[1779842069622,37.86,75894.52,0.21,0.02919,8e-05,1.47055]
[1779842074657,37.86,75894.13,0.21,0.02902,8e-05,1.46167]
[1779842078685,37.86,75898.95,0.21,0.0294,8e-05,1.4778]
[1779842086740,37.86,75898.92,0.21,0.0294,8e-05,1.4777]
[1779842091776,37.86,75898.15,0.21,0.02934,8e-05,1.47511]
[1779842094797,37.86,75903.23,0.21,0.02975,8e-05,1.49223]
[1779842099832,37.86,75902.61,0.21,0.0297,8e-05,1.49013]
[1779842104879,37.86,75891.93,0.21,0.02885,8e-05,1.45435]
[1779842109914,37.86,75895.43,0.21,0.02912,8e-05,1.466]
[1779842114951,37.86,75895.36,0.21,0.02912,8e-05,1.46577]
[1779842120993,37.86,75895.98,0.21,0.02917,8e-05,1.46784]
[1779842129049,37.86,75896.97,0.21,0.02924,8e-05,1.47116]
[1779842134084,37.86,75894.56,0.21,0.02891,8e-05,1.45552]
[1779842137108,37.86,75889.77,0.21,0.02853,8e-05,1.43966]
[1779842143150,37.86,75889.22,0.21,0.02849,8e-05,1.43784]
[1779842148184,37.86,75892.38,0.21,0.02874,8e-05,1.44829]
[1779842153218,37.86,75891.15,0.21,0.02864,8e-05,1.44421]
[1779842158254,37.86,75888.16,0.21,0.02841,8e-05,1.43435]
[1779842166055,37.86,75889.18,0.21,0.02849,8e-05,1.43771]
[1779842167319,37.86,75883.91,0.21,0.02808,8e-05,1.42041]
[1779842173360,37.86,75884.34,0.21,0.02811,8e-05,1.42182]
[1779842179401,37.86,75883.96,0.21,0.02808,8e-05,1.42058]
[1779842184455,37.86,75884.2,0.21,0.0281,8e-05,1.42136]
[1779842189490,37.86,75881.4,0.21,0.02789,8e-05,1.41223]
[1779842194526,37.86,75880.63,0.21,0.02769,8e-05,1.40229]
[1779842201574,37.86,75880.69,0.21,0.02769,8e-05,1.40249]
[1779842206610,37.86,75878.62,0.21,0.02754,8e-05,1.39579]
[1779842211644,37.86,75880.41,0.21,0.02767,8e-05,1.40158]
[1779842216680,37.86,75881.13,0.21,0.02773,8e-05,1.40391]
[1779842221714,37.86,75881.62,0.21,0.02776,8e-05,1.4055]
[1779842225743,37.86,75871.58,0.21,0.02701,7e-05,1.37319]
[1779842230778,37.86,75867.57,0.21,0.02671,7e-05,1.36044]
[1779842235813,37.86,75867.83,0.21,0.02673,7e-05,1.36126]
[1779842240848,37.86,75868.09,0.21,0.02675,7e-05,1.36209]
[1779842246622,37.86,75867.3,0.21,0.02669,7e-05,1.35958]
[1779842251925,37.86,75865.31,0.21,0.0264,7e-05,1.34602]
[1779842256960,37.86,75864.86,0.21,0.02637,7e-05,1.3446]
[1779842261995,37.86,75861.16,0.21,0.0261,7e-05,1.333]
[1779842265017,37.86,75853.34,0.21,0.02554,7e-05,1.30873]
[1779842269044,37.86,75858.05,0.21,0.02588,7e-05,1.32331]
[1779842274080,37.86,75855.6,0.21,0.0257,7e-05,1.31571]
[1779842281129,37.86,75856.54,0.21,0.02577,7e-05,1.31862]
[1779842286166,37.86,75856.01,0.21,0.02573,7e-05,1.31698]
[1779842291202,37.86,75857.63,0.21,0.02585,7e-05,1.32201]
[1779842296971,37.86,75858.96,0.21,0.02594,7e-05,1.32614]
[1779842303285,37.86,75858.91,0.21,0.02594,7e-05,1.32599]
[1779842307041,37.86,75851.01,0.21,0.02537,7e-05,1.30156]
[1779842313355,37.86,75852.25,0.21,0.02533,7e-05,1.29824]
[1779842317113,37.86,75834.6,0.21,0.0241,7e-05,1.24492]
[1779842318391,37.86,75821.56,0.21,0.02322,7e-05,1.20659]
[1779842323425,37.86,75822.09,0.21,0.02326,7e-05,1.20813]
[1779842328460,37.86,75821.55,0.21,0.02322,7e-05,1.20656]
[1779842331486,37.86,75814.06,0.21,0.02273,6e-05,1.18494]
[1779842337253,37.86,75813.65,0.21,0.02271,6e-05,1.18377]
[1779842342558,37.86,75813.62,0.21,0.02271,6e-05,1.18368]
[1779842347604,37.86,75815.72,0.21,0.02284,7e-05,1.18971]
[1779842352640,37.86,75813.0,0.21,0.02266,6e-05,1.18191]
[1779842357673,37.86,75809.34,0.21,0.02243,6e-05,1.17147]
[1779842362709,37.86,75809.78,0.21,0.02246,6e-05,1.17272]
[1779842365729,37.86,75803.19,0.21,0.02204,6e-05,1.15408]
[1779842366737,37.86,75798.07,0.21,0.02172,6e-05,1.13976]
[1779842370768,37.86,75804.64,0.21,0.02213,6e-05,1.15817]
[1779842374795,37.86,75811.8,0.21,0.02246,6e-05,1.17176]
[1779842377816,37.86,75818.11,0.21,0.02287,7e-05,1.18981]
[1779842382851,37.86,75815.54,0.21,0.02271,6e-05,1.18243]
[1779842386878,37.86,75805.8,0.21,0.02208,6e-05,1.15478]
[1779842391915,37.86,75804.31,0.21,0.02199,6e-05,1.15059]
[1779842396949,37.86,75805.43,0.21,0.02206,6e-05,1.15374]
[1779842401983,37.86,75803.33,0.21,0.02193,6e-05,1.14784]
[1779842407021,37.86,75808.78,0.21,0.02227,6e-05,1.16319]
[1779842408027,37.86,75814.19,0.21,0.02262,6e-05,1.17857]
[1779842415077,37.86,75814.03,0.21,0.02261,6e-05,1.17811]
[1779842421117,37.86,75814.9,0.21,0.02267,6e-05,1.1806]
[1779842427887,37.86,75816.69,0.21,0.02278,7e-05,1.18573]
[1779842433202,37.86,75815.98,0.21,0.02261,6e-05,1.17694]
[1779842438238,37.86,75815.6,0.21,0.02259,6e-05,1.17586]
[1779842443273,37.86,75816.19,0.21,0.02263,6e-05,1.17754]
[1779842446294,37.86,75809.78,0.21,0.02221,6e-05,1.15933]
[1779842451329,37.86,75806.95,0.21,0.02203,6e-05,1.15135]
[1779842456363,37.86,75807.71,0.21,0.02208,6e-05,1.15349]
[1779842461399,37.86,75804.82,0.21,0.0219,6e-05,1.14538]
[1779842466434,37.86,75808.99,0.21,0.02216,6e-05,1.1571]
[1779842468167,37.86,75814.43,0.21,0.02251,6e-05,1.17252]
[1779842472476,37.86,75820.55,0.21,0.02291,7e-05,1.19005]
[1779842473483,37.86,75828.63,0.21,0.02344,7e-05,1.2135]
[1779842478517,37.86,75833.12,0.21,0.02374,7e-05,1.22668]
[1779842483554,37.86,75835.38,0.21,0.0239,7e-05,1.23335]
[1779842488591,37.86,75835.41,0.21,0.0239,7e-05,1.23344]
[1779842493624,37.86,75839.26,0.21,0.02403,7e-05,1.2379]
[1779842498659,37.86,75839.98,0.21,0.02408,7e-05,1.24004]
[1779842503695,37.86,75840.31,0.21,0.02411,7e-05,1.24102]
[1779842505709,37.86,75845.82,0.21,0.02448,7e-05,1.25749]
[1779842507723,37.86,75853.46,0.21,0.02502,7e-05,1.28059]
[1779842512758,37.86,75855.54,0.21,0.02517,7e-05,1.28693]
[1779842517794,37.86,75853.35,0.21,0.02501,7e-05,1.28025]
[1779842522830,37.86,75852.47,0.21,0.02495,7e-05,1.27758]
[1779842528873,37.86,75852.46,0.21,0.02495,7e-05,1.27755]
[1779842532899,37.86,75846.79,0.21,0.02455,7e-05,1.2604]
[1779842537934,37.86,75849.17,0.21,0.02472,7e-05,1.26758]
[1779842542970,37.86,75850.77,0.21,0.02483,7e-05,1.27242]
[1779842548017,37.86,75851.08,0.21,0.02485,7e-05,1.27336]
[1779842553044,37.86,75850.82,0.21,0.0247,7e-05,1.2655]
[1779842558083,37.86,75850.98,0.21,0.02471,7e-05,1.26598]
[1779842560103,37.86,75859.34,0.21,0.0253,7e-05,1.29142]
[1779842561107,37.86,75866.63,0.21,0.02583,7e-05,1.31391]
[1779842566140,37.86,75870.0,0.21,0.02607,7e-05,1.32441]
[1779842571175,37.86,75873.82,0.21,0.02635,7e-05,1.33638]
[1779842576211,37.86,75874.26,0.21,0.02639,7e-05,1.33776]
[1779842581245,37.86,75874.65,0.21,0.02642,7e-05,1.33899]
[1779842586280,37.86,75874.56,0.21,0.02641,7e-05,1.3387]
[1779842591315,37.86,75874.78,0.21,0.02642,7e-05,1.3394]
[1779842596350,37.86,75874.09,0.21,0.02637,7e-05,1.33723]
[1779842601385,37.86,75871.33,0.21,0.02617,7e-05,1.32857]
[1779842606424,37.86,75868.95,0.21,0.026,7e-05,1.32113]
[1779842609154,37.86,75864.04,0.21,0.02564,7e-05,1.30589]
[1779842613470,37.86,75873.31,0.21,0.02618,7e-05,1.32748]
[1779842618505,37.86,75873.08,0.21,0.02616,7e-05,1.32676]
[1779842623540,37.86,75875.3,0.21,0.02633,7e-05,1.33373]
[1779842627568,37.86,75880.32,0.21,0.0267,7e-05,1.34956]
[1779842632604,37.86,75881.69,0.21,0.0268,7e-05,1.35391]
[1779842635623,37.86,75873.65,0.21,0.02621,7e-05,1.32855]
[1779842640658,37.86,75872.7,0.21,0.02614,7e-05,1.32558]
[1779842645694,37.86,75873.05,0.21,0.02616,7e-05,1.32667]
[1779842650730,37.86,75875.43,0.21,0.02634,7e-05,1.33413]
[1779842655764,37.86,75876.39,0.21,0.02641,7e-05,1.33715]
[1779842662814,37.86,75876.25,0.21,0.0264,7e-05,1.33671]
[1779842667850,37.86,75874.09,0.21,0.02624,7e-05,1.32993]
[1779842674898,37.86,75875.09,0.21,0.02618,7e-05,1.32577]
[1779842679933,37.86,75874.87,0.21,0.02616,7e-05,1.32508]
[1779842687988,37.86,75874.34,0.21,0.02612,7e-05,1.32342]
[1779842693024,37.86,75872.31,0.21,0.02597,7e-05,1.31709]
[1779842694031,37.86,75862.55,0.21,0.02527,7e-05,1.28694]
[1779842699066,37.86,75859.66,0.21,0.02506,7e-05,1.27811]
[1779842704102,37.86,75861.6,0.21,0.0252,7e-05,1.28403]
[1779842705107,37.86,75867.59,0.21,0.02563,7e-05,1.30244]
[1779842710168,37.86,75870.44,0.21,0.02584,7e-05,1.31127]
[1779842712175,37.86,75878.54,0.21,0.02643,7e-05,1.3366]
[1779842717209,37.86,75877.94,0.21,0.02639,7e-05,1.33471]
[1779842724258,37.86,75875.52,0.21,0.02621,7e-05,1.32711]
[1779842729292,37.86,75875.07,0.21,0.02617,7e-05,1.32571]
[1779842734328,37.86,75875.99,0.21,0.02611,7e-05,1.32129]
[1779842739363,37.86,75876.17,0.21,0.02612,7e-05,1.32185]
[1779842744410,37.86,75876.53,0.21,0.02614,7e-05,1.32298]
[1779842744694,37.86,75876.53,0.21,0.02614,7e-05,1.32298]
[1779842745406,37.86,75885.32,0.21,0.0268,8e-05,1.35069]
[1779842746143,37.86,75885.32,0.21,0.0268,8e-05,1.35069]
[1779842746420,37.86,75893.28,0.21,0.0274,8e-05,1.37614]
[1779842749457,37.86,75906.23,0.21,0.02841,8e-05,1.41829]
[1779842754475,37.86,75898.72,0.21,0.02782,8e-05,1.39373]
[1779842758508,37.86,75893.47,0.21,0.02741,8e-05,1.37675]
[1779842759515,37.86,75884.37,0.21,0.02673,7e-05,1.34767]
[1779842764550,37.86,75884.89,0.21,0.02677,7e-05,1.34932]
[1779842767571,37.86,75890.64,0.21,0.0272,8e-05,1.36766]
[1779842771599,37.86,75895.34,0.21,0.02756,8e-05,1.38278]
[1779842776634,37.86,75895.98,0.21,0.02761,8e-05,1.38485]
[1779842782679,37.86,75896.3,0.21,0.02763,8e-05,1.38589]
[1779842787712,37.86,75897.32,0.21,0.02771,8e-05,1.38919]
[1779842792746,37.86,75900.47,0.21,0.02781,8e-05,1.39189]
[1779842797782,37.86,75899.36,0.21,0.02773,8e-05,1.38829]
[1779842802818,37.86,75898.66,0.21,0.02767,8e-05,1.38602]
[1779842804833,37.86,75889.51,0.21,0.02697,8e-05,1.35662]
[1779842810597,37.86,75890.07,0.21,0.02702,8e-05,1.3584]
[1779842815632,37.86,75890.23,0.21,0.02703,8e-05,1.35891]
[1779842820949,37.86,75890.37,0.21,0.02704,8e-05,1.35936]
[1779842825980,37.86,75891.09,0.21,0.02709,8e-05,1.36166]
[1779842831014,37.86,75891.56,0.21,0.02713,8e-05,1.36317]
[1779842836050,37.86,75891.17,0.21,0.0271,8e-05,1.36192]
[1779842841085,37.86,75891.83,0.21,0.02715,8e-05,1.36403]
[1779842846120,37.86,75891.13,0.21,0.0271,8e-05,1.36179]
[1779842853170,37.86,75890.73,0.21,0.02693,8e-05,1.35309]
[1779842858205,37.86,75890.55,0.21,0.02691,8e-05,1.35251]
[1779842863240,37.86,75890.35,0.21,0.0269,8e-05,1.35188]
[1779842868274,37.86,75890.0,0.21,0.02687,8e-05,1.35076]
[1779842873310,37.86,75890.3,0.21,0.02689,8e-05,1.35172]
[1779842879353,37.86,75890.04,0.21,0.02687,8e-05,1.35089]
[1779842884387,37.86,75890.63,0.21,0.02692,8e-05,1.35277]
[1779842889422,37.86,75890.83,0.21,0.02693,8e-05,1.35341]
[1779842894459,37.86,75891.47,0.21,0.02698,8e-05,1.35545]
[1779842899495,37.86,75891.53,0.21,0.02699,8e-05,1.35564]
[1779842903523,37.86,75897.85,0.21,0.02747,8e-05,1.3759]
[1779842906543,37.86,75891.39,0.21,0.02698,8e-05,1.35519]
[1779842911579,37.86,75892.24,0.21,0.0269,8e-05,1.35047]
[1779842912586,37.86,75904.9,0.21,0.02787,8e-05,1.39121]
[1779842913593,37.86,75914.04,0.21,0.02859,8e-05,1.42117]
[1779842918627,37.86,75912.41,0.21,0.02846,8e-05,1.4158]
[1779842923663,37.86,75915.87,0.21,0.02874,8e-05,1.42723]
[1779842928698,37.86,75916.78,0.21,0.02881,8e-05,1.43025]
[1779842933734,37.86,75911.97,0.21,0.02843,8e-05,1.41435]
[1779842939776,37.86,75912.89,0.21,0.0285,8e-05,1.41738]
[1779842941791,37.86,75906.78,0.21,0.02802,8e-05,1.39734]
[1779842947832,37.86,75907.9,0.21,0.02811,8e-05,1.401]
[1779842953875,37.86,75907.35,0.21,0.02806,8e-05,1.3992]
[1779842959917,37.86,75905.65,0.21,0.02793,8e-05,1.39365]
[1779842964951,37.86,75906.19,0.21,0.02797,8e-05,1.39541]
[1779842969986,37.86,75906.43,0.21,0.02799,8e-05,1.3962]
[1779842971999,37.86,75899.91,0.21,0.02734,8e-05,1.36755]
[1779842979049,37.86,75900.02,0.21,0.02735,8e-05,1.3679]
[1779842984084,37.86,75899.93,0.21,0.02735,8e-05,1.36762]
[1779842986863,37.86,75877.5,0.21,0.02567,7e-05,1.29687]
[1779842988122,37.86,75866.04,0.21,0.02485,7e-05,1.26178]
[1779842993154,37.86,75865.93,0.21,0.02484,7e-05,1.26145]
[1779842996933,37.86,75843.55,0.21,0.0233,7e-05,1.19496]
[1779843002220,37.86,75846.57,0.21,0.0235,7e-05,1.20378]
[1779843007256,37.86,75846.26,0.21,0.02348,7e-05,1.20287]
[1779843013297,37.86,75845.54,0.21,0.02343,7e-05,1.20076]
[1779843018332,37.86,75853.35,0.21,0.02396,7e-05,1.22374]
[1779843019340,37.86,75859.88,0.21,0.02442,7e-05,1.24321]
[1779843024377,37.86,75863.14,0.21,0.02464,7e-05,1.25301]
[1779843025994,37.86,75863.14,0.21,0.02464,7e-05,1.25301]
[1779843026024,37.86,75873.28,0.21,0.02537,7e-05,1.28387]
[1779843029715,37.86,75882.38,0.21,0.02603,7e-05,1.31203]
[1779843029791,37.86,75882.1,0.21,0.02601,7e-05,1.31116]
[1779843035456,37.86,75886.36,0.21,0.02618,7e-05,1.31714]
[1779843040491,37.86,75890.24,0.21,0.02647,7e-05,1.32933]
[1779843045529,37.86,75887.67,0.21,0.02628,7e-05,1.32124]
[1779843048548,37.86,75897.22,0.21,0.027,8e-05,1.35146]
[1779843053583,37.86,75894.67,0.21,0.0268,8e-05,1.34334]
[1779843059625,37.86,75894.85,0.21,0.02682,8e-05,1.34392]
[1779843064660,37.86,75895.96,0.21,0.0269,8e-05,1.34745]
[1779843069695,37.86,75899.58,0.21,0.02718,8e-05,1.359]
[1779843074730,37.86,75902.21,0.21,0.02738,8e-05,1.36745]
[1779843081780,37.86,75902.69,0.21,0.02742,8e-05,1.36899]
[1779843087821,37.86,75903.34,0.21,0.02747,8e-05,1.37109]
[1779843091848,37.86,75910.38,0.21,0.02787,8e-05,1.38634]
[1779843096884,37.86,75911.89,0.21,0.02799,8e-05,1.39125]
[1779843101918,37.86,75911.08,0.21,0.02792,8e-05,1.38861]
[1779843106957,37.86,75910.93,0.21,0.02791,8e-05,1.38813]
[1779843114007,37.86,75910.9,0.21,0.02791,8e-05,1.38803]
[1779843117031,37.86,75915.79,0.21,0.02829,8e-05,1.40401]
[1779843120051,37.86,75923.63,0.21,0.02892,8e-05,1.42992]
[1779843125086,37.86,75925.4,0.21,0.02906,8e-05,1.43581]
[1779843130124,37.86,75927.56,0.21,0.02924,8e-05,1.44303]
[1779843135158,37.86,75926.19,0.21,0.02913,8e-05,1.43845]
[1779843140193,37.86,75926.07,0.21,0.02912,8e-05,1.43805]
[1779843145229,37.86,75925.8,0.21,0.02909,8e-05,1.43715]
[1779843152277,37.86,75925.47,0.21,0.02892,8e-05,1.42832]
[1779843158077,37.86,75926.89,0.21,0.02903,8e-05,1.43305]
[1779843163355,37.86,75924.92,0.21,0.02888,8e-05,1.42649]
[1779843168390,37.86,75925.44,0.21,0.02892,8e-05,1.42822]
[1779843172418,37.86,75912.82,0.21,0.02792,8e-05,1.38669]
[1779843177453,37.86,75916.06,0.21,0.02817,8e-05,1.39727]
[1779843182488,37.86,75917.78,0.21,0.02831,8e-05,1.4029]
[1779843187523,37.86,75919.6,0.21,0.02845,8e-05,1.40889]
[1779843191551,37.86,75924.42,0.21,0.02884,8e-05,1.42483]
[1779843196585,37.86,75926.84,0.21,0.02903,8e-05,1.43288]
[1779843199606,37.86,75933.2,0.21,0.02955,8e-05,1.45419]
[1779843204642,37.86,75933.38,0.21,0.02956,8e-05,1.4548]
[1779843207669,37.86,75921.85,0.21,0.02863,8e-05,1.41631]
[1779843210685,37.86,75915.31,0.21,0.02811,8e-05,1.39481]
[1779843216726,37.86,75912.4,0.21,0.02774,8e-05,1.37773]
[1779843221762,37.86,75916.18,0.21,0.02803,8e-05,1.39003]
[1779843228811,37.86,75916.45,0.21,0.02806,8e-05,1.39092]
[1779843233846,37.86,75915.93,0.21,0.02801,8e-05,1.38922]
[1779843239889,37.86,75916.5,0.21,0.02806,8e-05,1.39108]
[1779843244924,37.86,75918.88,0.21,0.02825,8e-05,1.39887]
[1779843249960,37.86,75924.9,0.21,0.02873,8e-05,1.41871]
[1779843252981,37.86,75937.3,0.21,0.02974,8e-05,1.46021]
[1779843253987,37.86,75942.09,0.21,0.03013,8e-05,1.47648]
[1779843259023,37.86,75941.86,0.21,0.03011,8e-05,1.47569]
[1779843263084,37.86,75941.03,0.21,0.03004,8e-05,1.47287]
[1779843263108,37.86,75953.48,0.21,0.0311,9e-05,1.51567]
[1779843266641,37.86,75955.22,0.21,0.03124,9e-05,1.52172]
[1779843267081,37.86,75955.92,0.21,0.03131,9e-05,1.52416]
[1779843271108,37.86,75953.02,0.21,0.0309,9e-05,1.50608]
[1779843274128,37.86,75944.58,0.21,0.03019,8e-05,1.47708]
[1779843279191,37.86,75944.33,0.21,0.03017,8e-05,1.47623]
[1779843285232,37.86,75942.77,0.21,0.03004,8e-05,1.47091]
[1779843290267,37.86,75941.01,0.21,0.02989,8e-05,1.46493]
[1779843296310,37.86,75940.39,0.21,0.02984,8e-05,1.46283]
[1779843301345,37.86,75932.33,0.21,0.02918,8e-05,1.43569]
[1779843304365,37.86,75936.86,0.21,0.02955,8e-05,1.4509]
[1779843309402,37.86,75939.39,0.21,0.02976,8e-05,1.45944]
[1779843314439,37.86,75948.32,0.21,0.0305,8e-05,1.48988]
[1779843317462,37.86,75952.94,0.21,0.0309,9e-05,1.5058]
[1779843322497,37.86,75962.82,0.21,0.03175,9e-05,1.54026]
[1779843327532,37.86,75964.69,0.21,0.03191,9e-05,1.54685]
[1779843332565,37.86,75963.0,0.21,0.03161,9e-05,1.53281]
[1779843337602,37.86,75960.1,0.21,0.03135,9e-05,1.52267]
[1779843342637,37.86,75964.19,0.21,0.03171,9e-05,1.53699]
[1779843347672,37.86,75964.5,0.21,0.03174,9e-05,1.53808]
[1779843352706,37.86,75963.71,0.21,0.03167,9e-05,1.5353]
[1779843357741,37.86,75963.49,0.21,0.03165,9e-05,1.53453]
[1779843360766,37.86,75968.43,0.21,0.03208,9e-05,1.55194]
[1779843365798,37.86,75969.22,0.21,0.03215,9e-05,1.55473]
[1779843370836,37.86,75968.71,0.21,0.03211,9e-05,1.55293]
[1779843375869,37.86,75968.68,0.21,0.0321,9e-05,1.55282]
[1779843377881,37.86,75979.57,0.21,0.03308,9e-05,1.5917]
[1779843382917,37.86,75979.14,0.21,0.03304,9e-05,1.59015]
[1779843385940,37.86,75974.72,0.21,0.03264,9e-05,1.5743]
[1779843390975,37.86,75974.34,0.21,0.03261,9e-05,1.57294]
[1779843391982,37.86,75970.53,0.21,0.03211,9e-05,1.55122]
[1779843397017,37.86,75969.15,0.21,0.03199,9e-05,1.54634]
[1779843402051,37.86,75963.34,0.21,0.03148,9e-05,1.52592]
[1779843407087,37.86,75963.8,0.21,0.03152,9e-05,1.52753]
[1779843413130,37.86,75964.13,0.21,0.03155,9e-05,1.52869]
[1779843418165,37.86,75963.97,0.21,0.03153,9e-05,1.52813]
[1779843423199,37.86,75964.03,0.21,0.03154,9e-05,1.52834]
[1779843428234,37.86,75963.87,0.21,0.03153,9e-05,1.52778]
[1779843430249,37.86,75974.21,0.21,0.03243,9e-05,1.56428]
[1779843435283,37.86,75977.72,0.21,0.03275,9e-05,1.57682]
[1779843440320,37.86,75976.91,0.21,0.03268,9e-05,1.57392]
[1779843445354,37.86,75975.17,0.21,0.03252,9e-05,1.5677]
[1779843450389,37.86,75974.41,0.21,0.03245,9e-05,1.565]
[1779843455424,37.86,75974.71,0.21,0.03232,9e-05,1.55788]
[1779843460459,37.86,75974.74,0.21,0.03232,9e-05,1.55798]
[1779843465493,37.86,75974.11,0.21,0.03227,9e-05,1.55575]
[1779843472542,37.86,75973.28,0.21,0.03219,9e-05,1.5528]
[1779843480356,37.86,75972.56,0.21,0.03213,9e-05,1.55025]
[1779843485634,37.86,75972.15,0.21,0.03209,9e-05,1.5488]
[1779843490669,37.86,75972.6,0.21,0.03213,9e-05,1.55039]
[1779843495704,37.86,75974.6,0.21,0.03231,9e-05,1.55749]
[1779843500740,37.86,75975.55,0.21,0.03239,9e-05,1.56086]
[1779843505773,37.86,75978.73,0.21,0.03268,9e-05,1.5722]
[1779843515841,37.86,75978.81,0.21,0.03253,9e-05,1.56427]
[1779843520878,37.86,75978.36,0.21,0.03248,9e-05,1.56266]
[1779843525914,37.86,75978.41,0.21,0.03249,9e-05,1.56284]
[1779843530949,37.86,75978.17,0.21,0.03247,9e-05,1.56199]
[1779843535984,37.86,75978.79,0.21,0.03252,9e-05,1.5642]
[1779843541025,37.86,75978.85,0.21,0.03253,9e-05,1.56441]
[1779843546059,37.86,75981.08,0.21,0.03273,9e-05,1.57238]
[1779843551095,37.86,75981.06,0.21,0.03273,9e-05,1.57231]
[1779843556131,37.86,75980.7,0.21,0.03269,9e-05,1.57102]
[1779843561165,37.86,75981.85,0.21,0.0328,9e-05,1.57514]
[1779843566200,37.86,75981.38,0.21,0.03276,9e-05,1.57345]
[1779843571236,37.86,75981.23,0.21,0.03258,9e-05,1.56468]
[1779843576270,37.86,75978.31,0.21,0.03232,9e-05,1.55428]
[1779843581305,37.86,75977.88,0.21,0.03228,9e-05,1.55275]
[1779843582127,37.86,75977.88,0.21,0.03228,9e-05,1.55275]
[1779843582313,37.86,75978.03,0.21,0.0323,9e-05,1.55328]
[1779843583127,37.86,75978.03,0.21,0.0323,9e-05,1.55328]
[1779843583320,37.86,75977.59,0.21,0.03226,9e-05,1.55172]
[1779843588355,37.86,75977.76,0.21,0.03227,9e-05,1.55232]
[1779843593390,37.86,75974.28,0.21,0.03196,9e-05,1.54001]
[1779843598424,37.86,75973.03,0.21,0.03185,9e-05,1.5356]
[1779843603459,37.86,75968.04,0.21,0.03142,9e-05,1.51809]
[1779843604969,37.86,75967.45,0.21,0.03137,9e-05,1.51603]
[1779843605474,37.86,75967.45,0.21,0.03137,9e-05,1.51603]
[1779843611517,37.86,75966.27,0.21,0.03126,9e-05,1.51192]
[1779843613530,37.86,75961.73,0.21,0.03087,9e-05,1.49616]
[1779843617561,37.86,75966.69,0.21,0.0313,9e-05,1.51338]
[1779843622601,37.86,75965.53,0.21,0.0312,9e-05,1.50934]
[1779843627637,37.86,75966.03,0.21,0.03124,9e-05,1.51108]
[1779843628643,37.86,75971.0,0.21,0.03168,9e-05,1.52846]
[1779843633679,37.86,75975.27,0.21,0.03189,9e-05,1.53534]
[1779843636700,37.86,75979.74,0.21,0.03229,9e-05,1.55115]
[1779843637556,37.86,75979.74,0.21,0.03229,9e-05,1.55115]
[1779843637708,37.86,75982.14,0.21,0.0325,9e-05,1.55969]
[1779843638712,37.86,75998.87,0.21,0.03403,9e-05,1.62012]
[1779843639908,37.86,75998.87,0.21,0.03403,9e-05,1.62012]
[1779843639984,37.86,75994.89,0.21,0.03366,9e-05,1.6056]
[1779843644758,37.86,75999.89,0.21,0.03412,9e-05,1.62386]
[1779843649792,37.86,75996.62,0.21,0.03382,9e-05,1.6119]
[1779843653822,37.86,75988.44,0.21,0.03307,9e-05,1.58226]
[1779843654827,37.86,75976.17,0.21,0.03197,9e-05,1.53851]
[1779843655833,37.86,75967.41,0.21,0.0312,9e-05,1.50781]
[1779843661637,37.86,75963.97,0.21,0.03091,9e-05,1.49587]
[1779843666913,37.86,75966.1,0.21,0.03109,9e-05,1.50325]
[1779843671945,37.86,75967.78,0.21,0.03124,9e-05,1.50909]
[1779843674966,37.86,75957.1,0.21,0.03032,8e-05,1.47223]
[1779843680003,37.86,75953.49,0.21,0.03002,8e-05,1.45991]
[1779843685038,37.86,75947.64,0.21,0.02953,8e-05,1.44011]
[1779843690081,37.86,75946.95,0.21,0.02947,8e-05,1.43779]
[1779843695117,37.86,75950.64,0.21,0.02963,8e-05,1.44234]
[1779843698137,37.86,75942.56,0.21,0.02896,8e-05,1.41526]
[1779843700152,37.86,75948.31,0.21,0.02943,8e-05,1.43449]
[1779843705186,37.86,75947.42,0.21,0.02936,8e-05,1.4315]
[1779843710221,37.86,75947.17,0.21,0.02934,8e-05,1.43066]
[1779843715257,37.86,75944.06,0.21,0.02909,8e-05,1.42026]
[1779843720293,37.86,75942.64,0.21,0.02897,8e-05,1.41553]
[1779843723315,37.86,75948.1,0.21,0.02942,8e-05,1.43379]
[1779843728349,37.86,75948.53,0.21,0.02945,8e-05,1.43523]
[1779843731371,37.86,75941.7,0.21,0.02889,8e-05,1.4124]
[1779843736405,37.86,75944.12,0.21,0.02909,8e-05,1.42046]
[1779843741440,37.86,75950.64,0.21,0.02963,8e-05,1.44234]
[1779843744462,37.86,75945.64,0.21,0.02921,8e-05,1.42554]
[1779843745470,37.86,75928.34,0.21,0.02782,8e-05,1.36849]
[1779843751513,37.86,75927.9,0.21,0.02764,8e-05,1.35941]
[1779843756552,37.86,75928.44,0.21,0.02768,8e-05,1.36115]
[1779843761587,37.86,75933.33,0.21,0.02807,8e-05,1.37706]
[1779843766621,37.86,75932.71,0.21,0.02802,8e-05,1.37504]
[1779843771658,37.86,75932.91,0.21,0.02804,8e-05,1.37569]
[1779843772664,37.86,75927.12,0.21,0.02758,8e-05,1.35688]
[1779843777699,37.86,75928.52,0.21,0.02769,8e-05,1.36141]
[1779843782738,37.86,75929.31,0.21,0.02775,8e-05,1.36397]
[1779843784750,37.86,75941.79,0.21,0.02875,8e-05,1.4049]
[1779843785757,37.86,75947.26,0.21,0.0292,8e-05,1.42311]
[1779843790791,37.86,75948.43,0.21,0.02929,8e-05,1.42703]
[1779843793815,37.86,75955.65,0.21,0.02989,8e-05,1.45137]
[1779843796837,37.86,75960.17,0.21,0.03027,8e-05,1.46676]
[1779843801872,37.86,75958.38,0.21,0.03012,8e-05,1.46065]
[1779843806907,37.86,75960.03,0.21,0.03026,8e-05,1.46628]
[1779843812698,37.86,75959.53,0.21,0.03006,8e-05,1.4566]
[1779843817985,37.86,75957.1,0.21,0.02986,8e-05,1.44834]
[1779843823019,37.86,75958.52,0.21,0.02998,8e-05,1.45316]
[1779843828058,37.86,75959.21,0.21,0.03004,8e-05,1.45551]
[1779843833090,37.86,75959.11,0.21,0.03003,8e-05,1.45517]
[1779843836111,37.86,75963.72,0.21,0.03042,9e-05,1.47091]
[1779843841146,37.86,75965.31,0.21,0.03055,9e-05,1.47637]
[1779843846180,37.86,75966.45,0.21,0.03065,9e-05,1.48029]
[1779843847187,37.86,75958.42,0.21,0.02997,8e-05,1.45282]
[1779843848194,37.86,75952.49,0.21,0.02948,8e-05,1.43278]
[1779843853230,37.86,75952.58,0.21,0.02948,8e-05,1.43308]
[1779843854236,37.86,75943.07,0.21,0.0287,8e-05,1.40134]
[1779843859276,37.86,75941.63,0.21,0.02859,8e-05,1.39658]
[1779843865313,37.86,75941.28,0.21,0.02856,8e-05,1.39542]
[1779843869342,37.86,75936.52,0.21,0.02818,8e-05,1.37977]
[1779843871357,37.86,75932.91,0.21,0.02774,8e-05,1.3603]
[1779843875385,37.86,75937.97,0.21,0.02814,8e-05,1.37678]
[1779843878408,37.86,75944.81,0.21,0.02869,8e-05,1.39929]
[1779843883455,37.86,75944.76,0.21,0.02869,8e-05,1.39913]
[1779843888489,37.86,75944.68,0.21,0.02868,8e-05,1.39886]
[1779843893524,37.86,75948.52,0.21,0.029,8e-05,1.41161]
[1779843898560,37.86,75949.39,0.21,0.02907,8e-05,1.41451]
[1779843903597,37.86,75948.91,0.21,0.02903,8e-05,1.41291]
[1779843908631,37.86,75944.32,0.21,0.02865,8e-05,1.39767]
[1779843912659,37.86,75939.89,0.21,0.0283,8e-05,1.38308]
[1779843917695,37.86,75939.65,0.21,0.02828,8e-05,1.38229]
[1779843921698,37.86,75939.67,0.21,0.02828,8e-05,1.38235]
[1779843921727,37.86,75904.81,0.21,0.02559,7e-05,1.27137]
[1779843925157,37.86,75906.14,0.21,0.02569,7e-05,1.27548]
[1779843925755,37.86,75908.6,0.21,0.02588,7e-05,1.28311]
[1779843930787,37.86,75910.39,0.21,0.02601,7e-05,1.28868]
[1779843936829,37.86,75914.15,0.21,0.02615,8e-05,1.29296]
[1779843941865,37.86,75914.03,0.21,0.02614,8e-05,1.29259]
[1779843946899,37.86,75914.15,0.21,0.02615,8e-05,1.29296]
[1779843951934,37.86,75915.27,0.21,0.02623,8e-05,1.29647]
[1779843956970,37.86,75911.38,0.21,0.02594,7e-05,1.28432]
[1779843962004,37.86,75911.31,0.21,0.02594,7e-05,1.2841]
[1779843969055,37.86,75911.22,0.21,0.02593,7e-05,1.28382]
[1779843971069,37.86,75916.67,0.21,0.02634,8e-05,1.30086]
[1779843976104,37.86,75916.8,0.21,0.02635,8e-05,1.30127]
[1779843983889,37.86,75916.83,0.21,0.02635,8e-05,1.30137]
[1779843989198,37.86,75909.72,0.21,0.02582,7e-05,1.27916]
[1779843994235,37.86,75910.17,0.21,0.02571,7e-05,1.27313]
[1779843999269,37.86,75909.97,0.21,0.02569,7e-05,1.27251]
[1779844005310,37.86,75910.01,0.21,0.0257,7e-05,1.27263]
[1779844014102,37.86,75909.77,0.21,0.02568,7e-05,1.27189]
[1779844022431,37.86,75909.53,0.21,0.02566,7e-05,1.27115]
[1779844027467,37.86,75909.71,0.21,0.02568,7e-05,1.27171]
[1779844032502,37.86,75912.06,0.21,0.02585,7e-05,1.27899]
[1779844037536,37.86,75914.84,0.21,0.02606,8e-05,1.28764]
[1779844042572,37.86,75914.9,0.21,0.02606,8e-05,1.28783]
[1779844048615,37.86,75917.99,0.21,0.0263,8e-05,1.2975]
[1779844054656,37.86,75920.05,0.21,0.02631,8e-05,1.29646]
[1779844060699,37.86,75921.94,0.21,0.02645,8e-05,1.30241]
[1779844066740,37.86,75918.92,0.21,0.02622,8e-05,1.29292]
[1779844071776,37.86,75917.15,0.21,0.02609,8e-05,1.28738]
[1779844076814,37.86,75915.19,0.21,0.02594,7e-05,1.28127]
[1779844082855,37.86,75915.23,0.21,0.02594,7e-05,1.28139]
[1779844085875,37.86,75919.98,0.21,0.0263,8e-05,1.29624]
[1779844091918,37.86,75919.98,0.21,0.0263,8e-05,1.29624]
[1779844096953,37.86,75918.7,0.21,0.02621,8e-05,1.29223]
[1779844101988,37.86,75915.44,0.21,0.02596,7e-05,1.28205]
[1779844106016,37.86,75919.88,0.21,0.02629,8e-05,1.29593]
[1779844112058,37.86,75919.52,0.21,0.02612,8e-05,1.28729]
[1779844117093,37.86,75920.58,0.21,0.0262,8e-05,1.29061]
[1779844122128,37.86,75920.61,0.21,0.02621,8e-05,1.2907]
[1779844127162,37.86,75921.58,0.21,0.02628,8e-05,1.29375]
[1779844132197,37.86,75920.41,0.21,0.02619,8e-05,1.29008]
[1779844137232,37.86,75920.1,0.21,0.02617,8e-05,1.28911]
[1779844142268,37.86,75919.7,0.21,0.02614,8e-05,1.28786]
[1779844147307,37.86,75922.28,0.21,0.02633,8e-05,1.29594]
[1779844149323,37.86,75928.28,0.21,0.02679,8e-05,1.31489]
[1779844151336,37.86,75934.72,0.21,0.02729,8e-05,1.33546]
[1779844156370,37.86,75937.33,0.21,0.0275,8e-05,1.34386]
[1779844161406,37.86,75941.98,0.21,0.02786,8e-05,1.35892]
[1779844166441,37.86,75945.17,0.21,0.02812,8e-05,1.36932]
[1779844171475,37.86,75945.35,0.21,0.02798,8e-05,1.36214]
[1779844173489,37.86,75951.92,0.21,0.02851,8e-05,1.38368]
[1779844175234,37.86,75957.96,0.21,0.02901,8e-05,1.4037]
[1779844180540,37.86,75966.87,0.21,0.02975,8e-05,1.43361]
[1779844185575,37.86,75961.7,0.21,0.02932,8e-05,1.4162]
[1779844190610,37.86,75960.35,0.21,0.0292,8e-05,1.41168]
[1779844191617,37.86,75951.25,0.21,0.02846,8e-05,1.38147]
[1779844196651,37.86,75953.26,0.21,0.02862,8e-05,1.3881]
[1779844201687,37.86,75957.52,0.21,0.02897,8e-05,1.40223]
[1779844206723,37.86,75959.12,0.21,0.0291,8e-05,1.40757]
[1779844208738,37.86,75954.21,0.21,0.0287,8e-05,1.39125]
[1779844214784,37.86,75952.9,0.21,0.02859,8e-05,1.38691]
[1779844218807,37.86,75958.09,0.21,0.02902,8e-05,1.40413]
[1779844223842,37.86,75957.07,0.21,0.02893,8e-05,1.40074]
[1779844225855,37.86,75951.79,0.21,0.0285,8e-05,1.38325]
[1779844232904,37.86,75952.95,0.21,0.02844,8e-05,1.37924]
[1779844237940,37.86,75953.88,0.21,0.02852,8e-05,1.38231]
[1779844242977,37.86,75954.01,0.21,0.02853,8e-05,1.38273]
[1779844244989,37.86,75946.66,0.21,0.02794,8e-05,1.35864]
[1779844250024,37.86,75946.64,0.21,0.02794,8e-05,1.35858]
[1779844255064,37.86,75948.11,0.21,0.02805,8e-05,1.36337]
[1779844256071,37.86,75954.03,0.21,0.02853,8e-05,1.3828]
[1779844261110,37.86,75955.88,0.21,0.02868,8e-05,1.38891]
[1779844266145,37.86,75953.65,0.21,0.0285,8e-05,1.38155]
[1779844268158,37.86,75947.57,0.21,0.02801,8e-05,1.36161]
[1779844273192,37.86,75948.53,0.21,0.02809,8e-05,1.36474]
[1779844278228,37.86,75949.06,0.21,0.02813,8e-05,1.36648]
[1779844284269,37.86,75948.88,0.21,0.02812,8e-05,1.36589]
[1779844289305,37.86,75947.0,0.21,0.02796,8e-05,1.35975]
[1779844294340,37.86,75953.01,0.21,0.0283,8e-05,1.37161]
[1779844299374,37.86,75952.47,0.21,0.02825,8e-05,1.36984]
[1779844304410,37.86,75942.27,0.21,0.02744,8e-05,1.33668]
[1779844310451,37.86,75940.96,0.21,0.02734,8e-05,1.33247]
[1779844316215,37.86,75939.45,0.21,0.02722,8e-05,1.32762]
[1779844318509,37.86,75931.79,0.21,0.02662,8e-05,1.30323]
[1779844323543,37.86,75931.19,0.21,0.02658,8e-05,1.30134]
[1779844328577,37.86,75930.79,0.21,0.02655,8e-05,1.30007]
[1779844336355,37.86,75931.13,0.21,0.02657,8e-05,1.30115]
[1779844341668,37.86,75930.74,0.21,0.02654,8e-05,1.29991]
[1779844346706,37.86,75930.07,0.21,0.02649,8e-05,1.2978]
[1779844349725,37.86,75934.54,0.21,0.02683,8e-05,1.31195]
[1779844354772,37.86,75937.77,0.21,0.02694,8e-05,1.31459]
[1779844363834,37.86,75940.24,0.21,0.02713,8e-05,1.32247]
[1779844368870,37.86,75941.6,0.21,0.02724,8e-05,1.32683]
[1779844370883,37.86,75946.34,0.21,0.02761,8e-05,1.3421]
[1779844374911,37.86,75951.29,0.21,0.02801,8e-05,1.35817]
[1779844379948,37.86,75962.32,0.21,0.0289,8e-05,1.39449]
[1779844384984,37.86,75963.26,0.21,0.02898,8e-05,1.39762]
[1779844392030,37.86,75961.91,0.21,0.02887,8e-05,1.39313]
[1779844397065,37.86,75959.27,0.21,0.02865,8e-05,1.38438]
[1779844402101,37.86,75962.7,0.21,0.02893,8e-05,1.39576]
[1779844409148,37.86,75963.53,0.21,0.029,8e-05,1.39852]
[1779844414186,37.86,75963.13,0.21,0.02882,8e-05,1.38927]
[1779844419219,37.86,75963.23,0.21,0.02882,8e-05,1.3896]
[1779844424256,37.86,75964.27,0.21,0.02891,8e-05,1.39306]
[1779844435330,37.86,75964.04,0.21,0.02889,8e-05,1.39229]
[1779844442381,37.86,75963.74,0.21,0.02887,8e-05,1.3913]
[1779844447419,37.86,75963.65,0.21,0.02886,8e-05,1.391]
[1779844452454,37.86,75964.29,0.21,0.02891,8e-05,1.39313]
[1779844458496,37.86,75964.01,0.21,0.02889,8e-05,1.3922]
[1779844464538,37.86,75963.75,0.21,0.02887,8e-05,1.39133]
[1779844469574,37.86,75963.45,0.21,0.02884,8e-05,1.39033]
[1779844474607,37.86,75963.07,0.21,0.02866,8e-05,1.38117]
[1779844477363,37.86,75972.07,0.21,0.0294,8e-05,1.41116]
[1779844484678,37.86,75973.96,0.21,0.02956,8e-05,1.41752]
[1779844489713,37.86,75971.94,0.21,0.02939,8e-05,1.41073]
[1779844494748,37.86,75971.88,0.21,0.02939,8e-05,1.41053]
[1779844499782,37.86,75972.17,0.21,0.02941,8e-05,1.4115]
[1779844504817,37.86,75966.6,0.21,0.02895,8e-05,1.39288]
[1779844509853,37.86,75965.96,0.21,0.02889,8e-05,1.39075]
[1779844512874,37.86,75957.75,0.21,0.02822,8e-05,1.36365]
[1779844517910,37.86,75958.22,0.21,0.02826,8e-05,1.36519]
[1779844526973,37.86,75957.4,0.21,0.02819,8e-05,1.36251]
[1779844532013,37.86,75949.86,0.21,0.02744,8e-05,1.33022]
[1779844533017,37.86,75937.98,0.21,0.02651,8e-05,1.29235]
[1779844538052,37.86,75936.79,0.21,0.02642,8e-05,1.2886]
[1779844543097,37.86,75937.77,0.21,0.02649,8e-05,1.29169]
[1779844547120,37.86,75932.34,0.21,0.02608,8e-05,1.27465]
[1779844552154,37.86,75932.2,0.21,0.02607,8e-05,1.27421]
[1779844557956,37.86,75931.54,0.21,0.02602,8e-05,1.27215]
[1779844560212,37.86,75925.55,0.21,0.02557,7e-05,1.25358]
[1779844565246,37.86,75925.19,0.21,0.02554,7e-05,1.25247]
[1779844570283,37.86,75925.27,0.21,0.02555,7e-05,1.25271]
[1779844575318,37.86,75925.6,0.21,0.02557,7e-05,1.25373]
[1779844580353,37.86,75925.67,0.21,0.02558,7e-05,1.25395]
[1779844585388,37.86,75925.99,0.21,0.0256,7e-05,1.25493]
[1779844590423,37.86,75925.83,0.21,0.02559,7e-05,1.25444]
[1779844596465,37.86,75926.25,0.21,0.02547,7e-05,1.24825]
[1779844600493,37.86,75920.26,0.21,0.02503,7e-05,1.22991]
[1779844605530,37.86,75919.39,0.21,0.02497,7e-05,1.22727]
[1779844610563,37.86,75919.18,0.21,0.02495,7e-05,1.22663]
[1779844615600,37.86,75919.42,0.21,0.02497,7e-05,1.22736]
[1779844620635,37.86,75919.55,0.21,0.02498,7e-05,1.22775]
[1779844627683,37.86,75919.4,0.21,0.02497,7e-05,1.2273]
[1779844632719,37.86,75919.13,0.21,0.02495,7e-05,1.22648]
[1779844637754,37.86,75919.94,0.21,0.02501,7e-05,1.22894]
[1779844642789,37.86,75919.41,0.21,0.02497,7e-05,1.22733]
[1779844648587,37.86,75918.91,0.21,0.02493,7e-05,1.22581]
[1779844653867,37.86,75918.5,0.21,0.02476,7e-05,1.21717]
[1779844658901,37.86,75916.98,0.21,0.02465,7e-05,1.21258]
[1779844663936,37.86,75918.85,0.21,0.02478,7e-05,1.21823]
[1779844668727,37.86,75912.4,0.21,0.02432,7e-05,1.19883]
[1779844669981,37.86,75904.2,0.21,0.02373,7e-05,1.1745]
[1779844675014,37.86,75906.01,0.21,0.02386,7e-05,1.17984]
[1779844676022,37.86,75899.5,0.21,0.02341,7e-05,1.16072]
[1779844677031,37.86,75893.53,0.21,0.02299,7e-05,1.14339]
[1779844681058,37.86,75898.28,0.21,0.02332,7e-05,1.15716]
[1779844685086,37.86,75885.51,0.21,0.02245,7e-05,1.12041]
[1779844690133,37.86,75882.1,0.21,0.02222,7e-05,1.11074]
[1779844691130,37.86,75873.69,0.21,0.02167,7e-05,1.08718]
[1779844694149,37.86,75878.21,0.21,0.02196,7e-05,1.0998]
[1779844696164,37.86,75872.21,0.21,0.02157,6e-05,1.08307]
[1779844701199,37.86,75868.49,0.21,0.02133,6e-05,1.0728]
[1779844704219,37.86,75862.62,0.21,0.02095,6e-05,1.05673]
[1779844709253,37.86,75864.39,0.21,0.02107,6e-05,1.06156]
[1779844714296,37.86,75861.78,0.21,0.02077,6e-05,1.04768]
[1779844715296,37.86,75850.27,0.21,0.02006,6e-05,1.01689]
[1779844716303,37.86,75845.92,0.21,0.01979,6e-05,1.00543]
[1779844720332,37.86,75838.02,0.21,0.01932,6e-05,0.98488]
[1779844725368,37.86,75834.67,0.21,0.01912,6e-05,0.97626]
[1779844730402,37.86,75833.23,0.21,0.01904,6e-05,0.97257]
[1779844735435,37.86,75833.87,0.21,0.01908,6e-05,0.97421]
[1779844740470,37.86,75834.97,0.21,0.01914,6e-05,0.97703]
[1779844745506,37.86,75839.01,0.21,0.01938,6e-05,0.98744]
[1779844750541,37.86,75845.96,0.21,0.0198,6e-05,1.00554]
[1779844752556,37.86,75850.77,0.21,0.02009,6e-05,1.01821]
[1779844757591,37.86,75851.29,0.21,0.02012,6e-05,1.01959]
[1779844758597,37.86,75833.32,0.21,0.01904,6e-05,0.9728]
[1779844759604,37.86,75818.15,0.21,0.01817,6e-05,0.9346]
[1779844764639,37.86,75817.46,0.21,0.01813,6e-05,0.93289]
[1779844769674,37.86,75818.84,0.21,0.01821,6e-05,0.93631]
[1779844773702,37.86,75810.35,0.21,0.01762,5e-05,0.9092]
[1779844777733,37.86,75803.59,0.21,0.01725,5e-05,0.89289]
[1779844778739,37.86,75798.93,0.21,0.017,5e-05,0.88178]
[1779844779750,37.86,75794.54,0.21,0.01677,5e-05,0.87141]
[1779844784781,37.86,75791.15,0.21,0.01659,5e-05,0.86346]
[1779844785787,37.86,75786.65,0.21,0.01636,5e-05,0.85301]
[1779844790823,37.86,75788.84,0.21,0.01647,5e-05,0.85808]
[1779844797871,37.86,75788.33,0.21,0.01645,5e-05,0.8569]
[1779844802906,37.86,75789.44,0.21,0.01651,5e-05,0.85948]
[1779844807943,37.86,75787.84,0.21,0.01642,5e-05,0.85576]
[1779844809720,37.86,75767.69,0.21,0.01541,5e-05,0.81002]
[1779844814992,37.86,75768.85,0.21,0.01546,5e-05,0.8126]
[1779844817010,37.86,75763.89,0.21,0.01522,5e-05,0.80162]
[1779844818018,37.86,75758.07,0.21,0.01494,5e-05,0.78888]
[1779844823054,37.86,75756.79,0.21,0.01488,5e-05,0.78609]
[1779844828087,37.86,75758.28,0.21,0.01495,5e-05,0.78933]
[1779844829859,37.86,75762.88,0.21,0.01517,5e-05,0.7994]
[1779844835137,37.86,75766.32,0.21,0.01524,5e-05,0.80125]
[1779844840172,37.86,75765.38,0.21,0.01519,5e-05,0.79918]
[1779844845206,37.86,75765.5,0.21,0.0152,5e-05,0.79944]
[1779844850241,37.86,75765.47,0.21,0.0152,5e-05,0.79938]
[1779844857289,37.86,75763.97,0.21,0.01512,5e-05,0.79608]
[1779844858299,37.86,75756.39,0.21,0.01476,5e-05,0.77959]
[1779844863331,37.86,75750.62,0.21,0.01449,5e-05,0.76722]
[1779844866353,37.86,75745.57,0.21,0.01426,5e-05,0.75652]
[1779844868367,37.86,75739.34,0.21,0.01397,5e-05,0.74348]
[1779844873401,37.86,75737.67,0.21,0.0139,4e-05,0.74002]
[1779844878437,37.86,75743.3,0.21,0.01415,5e-05,0.75175]
[1779844883475,37.86,75745.22,0.21,0.01424,5e-05,0.75578]
[1779844884486,37.86,75750.38,0.21,0.01448,5e-05,0.76671]
[1779844887505,37.86,75742.63,0.21,0.01412,5e-05,0.75034]
[1779844891534,37.86,75740.83,0.21,0.01394,5e-05,0.74112]
[1779844895562,37.86,75726.86,0.21,0.01332,4e-05,0.71258]
[1779844900596,37.86,75726.85,0.21,0.01332,4e-05,0.71256]
[1779844906644,37.86,75728.38,0.21,0.01339,4e-05,0.71564]
[1779844911676,37.86,75726.48,0.21,0.01331,4e-05,0.71181]
[1779844916712,37.86,75726.75,0.21,0.01332,4e-05,0.71235]
[1779844921747,37.86,75726.78,0.21,0.01332,4e-05,0.71241]
[1779844926781,37.86,75725.09,0.21,0.01325,4e-05,0.70902]
[1779844930811,37.86,75739.8,0.21,0.0139,4e-05,0.73899]
[1779844931817,37.86,75749.52,0.21,0.01434,5e-05,0.75933]
[1779844934838,37.86,75754.05,0.21,0.01455,5e-05,0.76896]
[1779844939872,37.86,75751.84,0.21,0.01445,5e-05,0.76425]
[1779844941887,37.86,75756.74,0.21,0.01467,5e-05,0.77472]
[1779844943900,37.86,75752.02,0.21,0.01445,5e-05,0.76463]
[1779844949942,37.86,75747.66,0.21,0.01425,5e-05,0.7554]
[1779844954977,37.86,75748.16,0.21,0.01418,5e-05,0.75094]
[1779844956992,37.86,75755.42,0.21,0.01451,5e-05,0.7663]
[1779844962029,37.86,75756.03,0.21,0.01454,5e-05,0.7676]
[1779844967064,37.86,75751.55,0.21,0.01433,5e-05,0.75808]
[1779844975120,37.86,75752.85,0.21,0.01439,5e-05,0.76083]
[1779844977134,37.86,75757.77,0.21,0.01462,5e-05,0.77132]
[1779844982169,37.86,75756.03,0.21,0.01454,5e-05,0.7676]
[1779844987203,37.86,75755.48,0.21,0.01451,5e-05,0.76643]
[1779844992239,37.86,75753.34,0.21,0.01441,5e-05,0.76187]
[1779844996267,37.86,75743.23,0.21,0.01395,5e-05,0.74064]
[1779845001302,37.86,75742.2,0.21,0.0139,5e-05,0.73851]
[1779845004360,37.86,75734.7,0.21,0.01357,4e-05,0.7231]
[1779845006340,37.86,75720.24,0.21,0.01295,4e-05,0.69412]
[1779845011132,37.86,75716.86,0.21,0.01271,4e-05,0.68228]
[1779845013387,37.86,75722.25,0.21,0.01294,4e-05,0.69284]
[1779845015402,37.86,75727.95,0.21,0.01318,4e-05,0.70415]
[1779845020437,37.86,75728.86,0.21,0.01322,4e-05,0.70597]
[1779845025471,37.86,75733.53,0.21,0.01342,4e-05,0.71536]
[1779845027487,37.86,75738.77,0.21,0.01365,4e-05,0.72602]
[1779845031519,37.86,75730.47,0.21,0.01329,4e-05,0.7092]
[1779845034535,37.86,75740.03,0.21,0.01371,4e-05,0.7286]
[1779845039570,37.86,75743.9,0.21,0.01388,5e-05,0.73657]
[1779845042591,37.86,75753.85,0.21,0.01434,5e-05,0.75739]
[1779845047626,37.86,75755.59,0.21,0.01442,5e-05,0.76108]
[1779845052660,37.86,75755.97,0.21,0.01443,5e-05,0.76189]
[1779845059710,37.86,75756.02,0.21,0.01444,5e-05,0.76199]
[1779845060717,37.86,75762.96,0.21,0.01476,5e-05,0.77686]
[1779845065752,37.86,75763.0,0.21,0.01477,5e-05,0.77694]
[1779845070787,37.86,75763.71,0.21,0.0148,5e-05,0.77847]
[1779845077837,37.86,75764.0,0.21,0.01471,5e-05,0.77345]
[1779845081865,37.86,75759.61,0.21,0.0145,5e-05,0.76405]
[1779845086901,37.86,75759.03,0.21,0.01448,5e-05,0.76281]
[1779845091935,37.86,75758.82,0.21,0.01447,5e-05,0.76236]
[1779845095963,37.86,75766.09,0.21,0.01481,5e-05,0.77796]
[1779845100998,37.86,75766.02,0.21,0.01481,5e-05,0.77781]
[1779845103013,37.86,75760.03,0.21,0.01452,5e-05,0.76494]
[1779845108048,37.86,75761.95,0.21,0.01461,5e-05,0.76905]
[1779845113084,37.86,75758.07,0.21,0.01443,5e-05,0.76077]
[1779845118119,37.86,75754.3,0.21,0.01426,5e-05,0.75279]
[1779845119126,37.86,75749.82,0.21,0.01405,5e-05,0.7434]
[1779845122146,37.86,75739.86,0.21,0.0136,4e-05,0.72285]
[1779845123153,37.86,75734.11,0.21,0.01335,4e-05,0.71119]
[1779845128189,37.86,75735.54,0.21,0.01341,4e-05,0.71407]
[1779845130202,37.86,75744.9,0.21,0.01383,4e-05,0.73319]
[1779845135238,37.86,75749.12,0.21,0.01392,5e-05,0.73645]
[1779845137252,37.86,75755.26,0.21,0.0142,5e-05,0.74927]
[1779845142287,37.86,75755.86,0.21,0.01423,5e-05,0.75053]
[1779845147322,37.86,75755.58,0.21,0.01421,5e-05,0.74994]
[1779845155377,37.86,75755.56,0.21,0.01421,5e-05,0.7499]
[1779845158398,37.86,75766.31,0.21,0.01472,5e-05,0.77277]
[1779845163433,37.86,75769.61,0.21,0.01487,5e-05,0.7799]
[1779845168468,37.86,75769.35,0.21,0.01486,5e-05,0.77934]
[1779845173504,37.86,75768.39,0.21,0.01481,5e-05,0.77726]
[1779845175517,37.86,75762.05,0.21,0.01451,5e-05,0.76364]
[1779845180552,37.86,75761.95,0.21,0.01451,5e-05,0.76343]
[1779845185588,37.86,75761.48,0.21,0.01449,5e-05,0.76243]
[1779845190622,37.86,75761.86,0.21,0.01451,5e-05,0.76324]
[1779845195657,37.86,75764.78,0.21,0.01454,5e-05,0.76385]
[1779845200693,37.86,75765.45,0.21,0.01457,5e-05,0.76529]
[1779845205727,37.86,75766.28,0.21,0.01461,5e-05,0.76706]
[1779845210763,37.86,75766.79,0.21,0.01464,5e-05,0.76816]
[1779845215798,37.86,75767.3,0.21,0.01466,5e-05,0.76925]
[1779845221840,37.86,75767.36,0.21,0.01466,5e-05,0.76938]
[1779845224861,37.86,75754.89,0.21,0.01408,5e-05,0.74296]
[1779845227882,37.86,75759.52,0.21,0.01429,5e-05,0.75269]
[1779845232918,37.86,75760.25,0.21,0.01433,5e-05,0.75423]
[1779845237953,37.86,75760.66,0.21,0.01435,5e-05,0.7551]
[1779845243995,37.86,75760.34,0.21,0.01433,5e-05,0.75442]
[1779845249031,37.86,75760.72,0.21,0.01435,5e-05,0.75522]
[1779845254067,37.86,75761.17,0.21,0.01427,5e-05,0.7506]
[1779845259101,37.86,75761.24,0.21,0.01427,5e-05,0.75075]
[1779845264138,37.86,75765.37,0.21,0.01447,5e-05,0.75949]
[1779845269173,37.86,75764.85,0.21,0.01444,5e-05,0.75839]
[1779845275213,37.86,75764.67,0.21,0.01443,5e-05,0.75801]
[1779845281257,37.86,75763.5,0.21,0.01438,5e-05,0.75552]
[1779845286292,37.86,75767.03,0.21,0.01454,5e-05,0.76303]
[1779845291331,37.86,75766.97,0.21,0.01454,5e-05,0.76291]
[1779845296367,37.86,75767.32,0.21,0.01456,5e-05,0.76365]
[1779845301401,37.86,75766.99,0.21,0.01454,5e-05,0.76295]
[1779845306436,37.86,75768.57,0.21,0.01462,5e-05,0.76633]
[1779845311471,37.86,75767.92,0.21,0.01448,5e-05,0.75931]
[1779845313485,37.86,75787.4,0.21,0.01542,5e-05,0.80169]
[1779845318519,37.86,75788.95,0.21,0.0155,5e-05,0.80514]
[1779845323555,37.86,75788.33,0.21,0.01547,5e-05,0.80376]
[1779845333385,37.86,75787.89,0.21,0.01545,5e-05,0.80278]
[1779845339669,37.86,75788.71,0.21,0.01549,5e-05,0.80461]
[1779845340676,37.86,75783.86,0.21,0.01525,5e-05,0.79386]
[1779845345708,37.86,75781.48,0.21,0.01513,5e-05,0.78862]
[1779845349736,37.86,75787.12,0.21,0.01541,5e-05,0.80107]
[1779845354773,37.86,75787.66,0.21,0.01543,5e-05,0.80227]
[1779845361822,37.86,75786.63,0.21,0.01538,5e-05,0.79998]
[1779845366855,37.86,75783.93,0.21,0.01525,5e-05,0.79401]
[1779845372898,37.86,75784.41,0.21,0.01517,5e-05,0.78928]
[1779845377934,37.86,75782.81,0.21,0.01509,5e-05,0.78577]
[1779845379950,37.86,75775.34,0.21,0.01473,5e-05,0.76954]
[1779845384987,37.86,75774.48,0.21,0.01469,5e-05,0.76769]
[1779845385800,37.86,75774.48,0.21,0.01469,5e-05,0.76769]
[1779845385814,37.86,75774.45,0.21,0.01469,5e-05,0.76763]
[1779845393042,37.86,75774.8,0.21,0.0147,5e-05,0.76838]
[1779845399084,37.86,75774.98,0.21,0.01471,5e-05,0.76877]
[1779845402156,37.86,75752.39,0.21,0.01367,4e-05,0.72134]
[1779845403155,37.86,75733.24,0.21,0.01283,4e-05,0.68297]
[1779845404162,37.86,75745.58,0.21,0.01337,4e-05,0.7075]
[1779845409197,37.86,75745.92,0.21,0.01338,4e-05,0.70819]
[1779845414233,37.86,75756.52,0.21,0.01385,5e-05,0.72983]
[1779845419267,37.86,75757.28,0.21,0.01389,5e-05,0.7314]
[1779845424303,37.86,75764.95,0.21,0.01424,5e-05,0.74741]
[1779845429337,37.86,75769.33,0.21,0.01444,5e-05,0.75668]
[1779845434373,37.86,75784.97,0.21,0.01509,5e-05,0.78473]
[1779845439408,37.86,75787.99,0.21,0.01524,5e-05,0.79137]
[1779845442434,37.86,75802.47,0.21,0.01596,5e-05,0.8238]
[1779845447466,37.86,75808.13,0.21,0.01625,5e-05,0.83675]
[1779845451494,37.86,75787.5,0.21,0.01521,5e-05,0.79029]
[1779845456528,37.86,75786.88,0.21,0.01518,5e-05,0.78893]
[1779845461563,37.86,75786.57,0.21,0.01517,5e-05,0.78824]
[1779845465596,37.86,75774.18,0.21,0.01457,5e-05,0.76138]
[1779845469624,37.86,75758.56,0.21,0.01385,5e-05,0.72855]
[1779845474659,37.86,75756.3,0.21,0.01374,5e-05,0.72389]
[1779845480701,37.86,75756.97,0.21,0.01377,5e-05,0.72527]
[1779845486744,37.86,75757.23,0.21,0.01379,5e-05,0.72581]
[1779845491780,37.86,75755.63,0.21,0.01361,4e-05,0.71706]
[1779845496818,37.86,75755.61,0.21,0.01361,4e-05,0.71702]
[1779845501853,37.86,75762.02,0.21,0.0139,5e-05,0.7302]
[1779845504645,37.86,75779.07,0.21,0.0147,5e-05,0.7662]
[1779845509905,37.86,75776.4,0.21,0.01457,5e-05,0.76047]
[1779845514940,37.86,75771.93,0.21,0.01436,5e-05,0.75096]
[1779845519975,37.86,75765.44,0.21,0.01406,5e-05,0.73731]
[1779845525012,37.86,75766.24,0.21,0.0141,5e-05,0.73898]
[1779845529039,37.86,75778.78,0.21,0.01468,5e-05,0.76557]
[1779845534074,37.86,75778.75,0.21,0.01468,5e-05,0.76551]
[1779845539121,37.86,75778.38,0.21,0.01466,5e-05,0.76471]
[1779845544152,37.86,75775.05,0.21,0.01451,5e-05,0.75759]
[1779845549184,37.86,75781.66,0.21,0.01482,5e-05,0.77178]
[1779845552206,37.86,75777.59,0.21,0.01452,5e-05,0.75735]
[1779845557242,37.86,75780.39,0.21,0.01466,5e-05,0.76334]
[1779845562275,37.86,75776.76,0.21,0.01448,5e-05,0.75558]
[1779845567310,37.86,75781.67,0.21,0.01472,5e-05,0.76609]
[1779845575366,37.86,75781.43,0.21,0.01471,5e-05,0.76557]
[1779845581408,37.86,75781.15,0.21,0.01469,5e-05,0.76497]
[1779845586443,37.86,75777.5,0.21,0.01452,5e-05,0.75715]
[1779845591479,37.86,75777.06,0.21,0.0145,5e-05,0.75622]
[1779845596514,37.86,75776.9,0.21,0.01449,5e-05,0.75587]
[1779845601549,37.86,75778.52,0.21,0.01457,5e-05,0.75933]
[1779845606584,37.86,75772.55,0.21,0.01429,5e-05,0.74665]
[1779845611624,37.86,75772.84,0.21,0.0142,5e-05,0.74166]
[1779845616655,37.86,75768.63,0.21,0.014,5e-05,0.73285]
[1779845621691,37.86,75761.22,0.21,0.01367,4e-05,0.71756]
[1779845628742,37.86,75755.49,0.21,0.01341,4e-05,0.70591]
[1779845633775,37.86,75765.01,0.21,0.01384,5e-05,0.72535]
[1779845638811,37.86,75761.57,0.21,0.01368,5e-05,0.71828]
[1779845643844,37.86,75761.96,0.21,0.0137,5e-05,0.71908]
[1779845648880,37.86,75763.7,0.21,0.01378,5e-05,0.72265]
[1779845653914,37.86,75764.0,0.21,0.01379,5e-05,0.72327]
[1779845658949,37.86,75766.46,0.21,0.0139,5e-05,0.72835]
[1779845663984,37.86,75765.3,0.21,0.01385,5e-05,0.72595]
[1779845670029,37.86,75764.98,0.21,0.01384,5e-05,0.72529]
[1779845675837,37.86,75765.11,0.21,0.01374,5e-05,0.72005]
[1779845684126,37.86,75763.44,0.21,0.01366,5e-05,0.71662]
[1779845689162,37.86,75757.98,0.21,0.01342,4e-05,0.70552]
[1779845694197,37.86,75754.49,0.21,0.01327,4e-05,0.69849]
[1779845701246,37.86,75755.22,0.21,0.0133,4e-05,0.69995]
[1779845706280,37.86,75753.12,0.21,0.01321,4e-05,0.69575]
[1779845712323,37.86,75755.31,0.21,0.0133,4e-05,0.70014]
[1779845717357,37.86,75757.52,0.21,0.0134,4e-05,0.70459]
[1779845723400,37.86,75755.33,0.21,0.0133,4e-05,0.70018]
[1779845728434,37.86,75755.6,0.21,0.01332,4e-05,0.70072]
[1779845733471,37.86,75755.51,0.21,0.01321,4e-05,0.69514]
[1779845738505,37.86,75756.07,0.21,0.01324,4e-05,0.69626]
[1779845746331,37.86,75754.96,0.21,0.01319,4e-05,0.69404]
[1779845751598,37.86,75754.03,0.21,0.01315,4e-05,0.69219]
[1779845756639,37.86,75755.21,0.21,0.0132,4e-05,0.69454]
[1779845761671,37.86,75755.37,0.21,0.01321,4e-05,0.69486]
[1779845766705,37.86,75754.23,0.21,0.01316,4e-05,0.69259]
[1779845771740,37.86,75753.42,0.21,0.01312,4e-05,0.69097]
[1779845776779,37.86,75752.63,0.21,0.01309,4e-05,0.6894]
[1779845781813,37.86,75753.38,0.21,0.01312,4e-05,0.69089]
[1779845786848,37.86,75756.88,0.21,0.01327,4e-05,0.69789]
[1779845791882,37.86,75762.33,0.21,0.01341,4e-05,0.70344]
[1779845796919,37.86,75765.55,0.21,0.01356,4e-05,0.70997]
[1779845801953,37.86,75767.0,0.21,0.01362,5e-05,0.71293]
[1779845806990,37.86,75763.41,0.21,0.01346,4e-05,0.70563]
[1779845813032,37.86,75753.33,0.21,0.01302,4e-05,0.68544]
[1779845818067,37.86,75743.29,0.21,0.01259,4e-05,0.66579]
[1779845821089,37.86,75727.06,0.21,0.01192,4e-05,0.63498]
[1779845826895,37.86,75728.25,0.21,0.01197,4e-05,0.6372]
[1779845832165,37.86,75731.35,0.21,0.0121,4e-05,0.64301]
[1779845837201,37.86,75737.56,0.21,0.01235,4e-05,0.65478]
[1779845842236,37.86,75746.37,0.21,0.01272,4e-05,0.67177]
[1779845847271,37.86,75754.94,0.21,0.01309,4e-05,0.68863]
[1779845852306,37.86,75757.68,0.21,0.01311,4e-05,0.68871]
[1779845857341,37.86,75755.27,0.21,0.01301,4e-05,0.68393]
[1779845862377,37.86,75754.75,0.21,0.01298,4e-05,0.6829]
[1779845867411,37.86,75754.34,0.21,0.01297,4e-05,0.68209]
[1779845872445,37.86,75757.86,0.21,0.01312,4e-05,0.68907]
[1779845877481,37.86,75758.4,0.21,0.01314,4e-05,0.69014]
[1779845882516,37.86,75755.56,0.21,0.01302,4e-05,0.6845]
[1779845887552,37.86,75754.88,0.21,0.01299,4e-05,0.68316]
[1779845892587,37.86,75759.08,0.21,0.01317,4e-05,0.6915]
[1779845897622,37.86,75762.96,0.21,0.01334,4e-05,0.69928]
[1779845902656,37.86,75761.95,0.21,0.0133,4e-05,0.69724]
[1779845907691,37.86,75762.2,0.21,0.01331,4e-05,0.69775]
[1779845912728,37.86,75762.01,0.21,0.0132,4e-05,0.69195]
[1779845917766,37.86,75761.62,0.21,0.01318,4e-05,0.69117]
[1779845922798,37.86,75764.37,0.21,0.01331,4e-05,0.69668]
[1779845928840,37.86,75764.5,0.21,0.01331,4e-05,0.69694]
[1779845933875,37.86,75763.96,0.21,0.01329,4e-05,0.69586]
[1779845938909,37.86,75761.41,0.21,0.01317,4e-05,0.69075]
[1779845943944,37.86,75753.25,0.21,0.01282,4e-05,0.67462]
[1779845948986,37.86,75754.15,0.21,0.01286,4e-05,0.67638]
[1779845954021,37.86,75754.05,0.21,0.01286,4e-05,0.67619]
[1779845959058,37.86,75754.32,0.21,0.01287,4e-05,0.67672]
[1779845965100,37.86,75755.42,0.21,0.01291,4e-05,0.67888]
[1779845970135,37.86,75764.95,0.21,0.01333,4e-05,0.69785]
[1779845972149,37.86,75761.8,0.21,0.01309,4e-05,0.68614]
[1779845977183,37.86,75757.53,0.21,0.01291,4e-05,0.67769]
[1779845983226,37.86,75757.62,0.21,0.01291,4e-05,0.67787]
[1779845988430,37.86,75757.73,0.21,0.01292,4e-05,0.67809]
[1779845988530,37.86,75757.73,0.21,0.01292,4e-05,0.67809]
[1779845994304,37.86,75765.09,0.21,0.01324,4e-05,0.6927]
[1779845999339,37.86,75764.3,0.21,0.0132,4e-05,0.69112]
[1779846004380,37.86,75760.53,0.21,0.01304,4e-05,0.68362]
[1779846009414,37.86,75756.13,0.21,0.01285,4e-05,0.67494]
[1779846015456,37.86,75755.82,0.21,0.01283,4e-05,0.67434]
[1779846020491,37.86,75755.79,0.21,0.01283,4e-05,0.67428]
[1779846025531,37.86,75752.11,0.21,0.01268,4e-05,0.66709]
[1779846026534,37.86,75744.53,0.21,0.01236,4e-05,0.65249]
[1779846031570,37.86,75743.56,0.21,0.01222,4e-05,0.64545]
[1779846032575,37.86,75748.07,0.21,0.01241,4e-05,0.65404]
[1779846033584,37.86,75755.88,0.21,0.01274,4e-05,0.66914]
[1779846034591,37.86,75761.56,0.21,0.01298,4e-05,0.68029]
[1779846039625,37.86,75761.49,0.21,0.01298,4e-05,0.68015]
[1779846044662,37.86,75761.25,0.21,0.01297,4e-05,0.67967]
[1779846050702,37.86,75762.88,0.21,0.01304,4e-05,0.6829]
[1779846052731,37.86,75762.88,0.21,0.01304,4e-05,0.6829]
[1779846052823,37.86,75762.1,0.21,0.01301,4e-05,0.68135]
[1779846056774,37.86,75760.7,0.21,0.01295,4e-05,0.67859]
[1779846056874,37.86,75760.57,0.21,0.01294,4e-05,0.67833]
[1779846062785,37.86,75764.76,0.21,0.01312,4e-05,0.68663]
[1779846065808,37.86,75769.56,0.21,0.01333,4e-05,0.69624]
[1779846071850,37.86,75770.86,0.21,0.01339,4e-05,0.69886]
[1779846076884,37.86,75771.35,0.21,0.01341,4e-05,0.69985]
[1779846080914,37.86,75775.64,0.21,0.01361,5e-05,0.70856]
[1779846085948,37.86,75779.38,0.21,0.01378,5e-05,0.71623]
[1779846090982,37.86,75779.45,0.21,0.01378,5e-05,0.71637]
[1779846096020,37.86,75784.45,0.21,0.01391,5e-05,0.72112]
[1779846102060,37.86,75785.55,0.21,0.01396,5e-05,0.7234]
[1779846106408,37.86,75785.55,0.21,0.01396,5e-05,0.7234]
[1779846107097,37.86,75785.74,0.21,0.01397,5e-05,0.7238]
[1779846107411,37.86,75785.74,0.21,0.01397,5e-05,0.7238]
[1779846107512,37.86,75786.39,0.21,0.014,5e-05,0.72515]
[1779846112240,37.86,75787.33,0.21,0.01404,5e-05,0.72711]
[1779846112250,37.86,75787.64,0.21,0.01405,5e-05,0.72775]
[1779846118173,37.86,75787.72,0.21,0.01406,5e-05,0.72792]
[1779846121194,37.86,75792.12,0.21,0.01426,5e-05,0.73715]
[1779846126229,37.86,75790.91,0.21,0.01421,5e-05,0.7346]
[1779846131266,37.86,75792.22,0.21,0.01427,5e-05,0.73736]
[1779846136303,37.86,75792.15,0.21,0.01427,5e-05,0.73721]
[1779846141338,37.86,75791.89,0.21,0.01425,5e-05,0.73667]
[1779846147380,37.86,75791.61,0.21,0.01424,5e-05,0.73608]
[1779846152414,37.86,75791.48,0.21,0.01413,5e-05,0.73014]
[1779846157450,37.86,75791.3,0.21,0.01412,5e-05,0.72977]
[1779846162484,37.86,75790.54,0.21,0.01409,5e-05,0.72818]
[1779846167523,37.86,75790.53,0.21,0.01408,5e-05,0.72816]
[1779846174571,37.86,75790.4,0.21,0.01408,5e-05,0.72789]
[1779846179607,37.86,75788.85,0.21,0.01401,5e-05,0.72465]
[1779846184641,37.86,75788.67,0.21,0.014,5e-05,0.72428]
[1779846189676,37.86,75788.95,0.21,0.01401,5e-05,0.72486]
[1779846193708,37.86,75789.41,0.21,0.01403,5e-05,0.72582]
[1779846193799,37.86,75813.25,0.21,0.01518,5e-05,0.77687]
[1779846195673,37.86,75813.25,0.21,0.01518,5e-05,0.77687]
[1779846195765,37.86,75817.04,0.21,0.01537,5e-05,0.78523]
[1779846201760,37.86,75815.67,0.21,0.0153,5e-05,0.7822]
[1779846202768,37.86,75808.91,0.21,0.01497,5e-05,0.76737]
[1779846203774,37.86,75804.34,0.21,0.01474,5e-05,0.75747]
[1779846208809,37.86,75805.36,0.21,0.01479,5e-05,0.75967]
[1779846212837,37.86,75801.6,0.21,0.0145,5e-05,0.74583]
[1779846217872,37.86,75800.36,0.21,0.01444,5e-05,0.74319]
[1779846222908,37.86,75801.09,0.21,0.01448,5e-05,0.74474]
[1779846224921,37.86,75805.87,0.21,0.01471,5e-05,0.75498]
[1779846229955,37.86,75805.44,0.21,0.01469,5e-05,0.75405]
[1779846233983,37.86,75801.03,0.21,0.01447,5e-05,0.74462]
[1779846239018,37.86,75802.72,0.21,0.01456,5e-05,0.74822]
[1779846244056,37.86,75802.7,0.21,0.01456,5e-05,0.74818]
[1779846249097,37.86,75806.79,0.21,0.01475,5e-05,0.75696]
[1779846253125,37.86,75811.87,0.21,0.015,5e-05,0.76798]
[1779846258160,37.86,75809.66,0.21,0.01489,5e-05,0.76317]
[1779846263195,37.86,75809.35,0.21,0.01488,5e-05,0.76249]
[1779846270244,37.86,75808.22,0.21,0.01482,5e-05,0.76005]
[1779846276287,37.86,75808.34,0.21,0.01472,5e-05,0.7545]
[1779846285350,37.86,75807.33,0.21,0.01467,5e-05,0.75233]
[1779846289427,37.86,75807.59,0.21,0.01468,5e-05,0.75289]
[1779846289445,37.86,75769.79,0.21,0.01295,4e-05,0.67502]
[1779846291402,37.86,75754.53,0.21,0.0123,4e-05,0.64546]
[1779846292532,37.86,75754.53,0.21,0.0123,4e-05,0.64546]
[1779846293416,37.86,75757.89,0.21,0.01244,4e-05,0.65188]
[1779846298451,37.86,75755.45,0.21,0.01233,4e-05,0.64721]
[1779846302486,37.86,75760.04,0.21,0.01253,4e-05,0.65601]
[1779846306513,37.86,75769.03,0.21,0.01291,4e-05,0.67352]
[1779846311549,37.86,75764.49,0.21,0.01272,4e-05,0.66463]
[1779846317590,37.86,75761.94,0.21,0.01261,4e-05,0.65968]
[1779846322628,37.86,75765.15,0.21,0.01274,4e-05,0.66592]
[1779846325660,37.86,75758.18,0.21,0.01245,4e-05,0.65243]
[1779846330691,37.86,75759.3,0.21,0.0125,4e-05,0.65459]
[1779846335725,37.86,75759.46,0.21,0.0124,4e-05,0.64962]
[1779846340524,37.86,75752.91,0.21,0.01213,4e-05,0.63718]
[1779846345795,37.86,75752.63,0.21,0.01212,4e-05,0.63665]
[1779846350594,37.86,75747.3,0.21,0.0119,4e-05,0.62668]
[1779846356875,37.86,75746.78,0.21,0.01188,4e-05,0.62571]
[1779846358888,37.86,75754.56,0.21,0.0122,4e-05,0.6403]
[1779846359893,37.86,75761.76,0.21,0.0125,4e-05,0.65404]
[1779846364934,37.86,75762.08,0.21,0.01252,4e-05,0.65465]
[1779846370736,37.86,75762.62,0.21,0.01254,4e-05,0.6557]
[1779846373997,37.86,75757.3,0.21,0.01231,4e-05,0.6455]
[1779846379144,37.86,75758.93,0.21,0.01238,4e-05,0.64861]
[1779846379167,37.86,75758.15,0.21,0.01235,4e-05,0.64712]
[1779846380145,37.86,75758.15,0.21,0.01235,4e-05,0.64712]
[1779846380232,37.86,75758.15,0.21,0.01235,4e-05,0.64712]
[1779846387088,37.86,75757.48,0.21,0.01232,4e-05,0.64584]
[1779846390111,37.86,75756.52,0.21,0.01228,4e-05,0.64401]
[1779846390213,37.86,75774.04,0.21,0.01303,4e-05,0.67802]
[1779846392259,37.86,75774.04,0.21,0.01293,4e-05,0.67261]
[1779846392342,37.86,75781.29,0.21,0.01325,4e-05,0.68702]
[1779846398165,37.86,75782.29,0.21,0.01329,4e-05,0.68902]
[1779846401186,37.86,75796.4,0.21,0.01394,5e-05,0.71783]
[1779846405214,37.86,75803.51,0.21,0.01427,5e-05,0.7327]
[1779846410249,37.86,75801.66,0.21,0.01418,5e-05,0.7288]
[1779846413271,37.86,75795.14,0.21,0.01388,5e-05,0.71522]
[1779846418306,37.86,75787.96,0.21,0.01355,5e-05,0.70048]
[1779846423347,37.86,75782.76,0.21,0.01332,4e-05,0.68997]
[1779846428383,37.86,75783.67,0.21,0.01336,4e-05,0.6918]
[1779846432412,37.86,75789.2,0.21,0.01361,5e-05,0.70301]
[1779846435433,37.86,75796.38,0.21,0.01394,5e-05,0.71778]
[1779846436440,37.86,75803.3,0.21,0.01426,5e-05,0.73225]
[1779846439461,37.86,75811.43,0.21,0.01465,5e-05,0.74955]
[1779846441475,37.86,75819.36,0.21,0.01504,5e-05,0.76672]
[1779846444499,37.86,75836.39,0.21,0.01591,5e-05,0.80465]
[1779846445508,37.86,75840.79,0.21,0.01614,5e-05,0.81468]
[1779846447522,37.86,75845.87,0.21,0.01641,5e-05,0.82638]
[1779846452557,37.86,75846.38,0.21,0.01632,5e-05,0.82139]
[1779846457592,37.86,75843.12,0.21,0.01614,5e-05,0.81389]
[1779846462627,37.86,75844.46,0.21,0.01622,5e-05,0.81697]
[1779846467661,37.86,75848.75,0.21,0.01644,5e-05,0.82688]
[1779846473703,37.86,75848.46,0.21,0.01643,5e-05,0.8262]
[1779846476725,37.86,75858.61,0.21,0.01698,6e-05,0.85]
[1779846481759,37.86,75861.78,0.21,0.01716,6e-05,0.85754]
[1779846486795,37.86,75858.85,0.21,0.01699,6e-05,0.85057]
[1779846491830,37.86,75862.88,0.21,0.01722,6e-05,0.86017]
[1779846493847,37.86,75871.12,0.21,0.01768,6e-05,0.88006]
[1779846494853,37.86,75878.85,0.21,0.01813,6e-05,0.89904]
[1779846496868,37.86,75874.36,0.21,0.01787,6e-05,0.88798]
[1779846501903,37.86,75875.05,0.21,0.01791,6e-05,0.88967]
[1779846506938,37.86,75874.6,0.21,0.01788,6e-05,0.88856]
[1779846511974,37.86,75874.38,0.21,0.01774,6e-05,0.88155]
[1779846517009,37.86,75874.91,0.21,0.01777,6e-05,0.88285]
[1779846522044,37.86,75870.9,0.21,0.01755,6e-05,0.87309]
[1779846527078,37.86,75871.26,0.21,0.01757,6e-05,0.87396]
[1779846531107,37.86,75861.22,0.21,0.017,6e-05,0.84988]
[1779846536141,37.86,75862.61,0.21,0.01708,6e-05,0.85318]
[1779846541178,37.86,75862.97,0.21,0.0171,6e-05,0.85404]
[1779846546213,37.86,75863.41,0.21,0.01713,6e-05,0.85509]
[1779846552256,37.86,75862.22,0.21,0.01706,6e-05,0.85226]
[1779846555277,37.86,75856.02,0.21,0.01672,5e-05,0.83761]
[1779846560311,37.86,75862.97,0.21,0.0171,6e-05,0.85404]
[1779846561319,37.86,75870.37,0.21,0.01752,6e-05,0.87181]
[1779846563333,37.86,75874.76,0.21,0.01777,6e-05,0.88248]
[1779846568367,37.86,75872.49,0.21,0.01764,6e-05,0.87695]
[1779846572396,37.86,75870.1,0.21,0.01738,6e-05,0.86474]
[1779846574409,37.86,75865.35,0.21,0.01711,6e-05,0.85337]
[1779846578441,37.86,75869.89,0.21,0.01737,6e-05,0.86424]
[1779846583476,37.86,75869.03,0.21,0.01732,6e-05,0.86217]
[1779846588511,37.86,75866.15,0.21,0.01716,6e-05,0.85527]
[1779846593547,37.86,75867.69,0.21,0.01724,6e-05,0.85896]
[1779846598582,37.86,75867.8,0.21,0.01725,6e-05,0.85922]
[1779846603617,37.86,75870.37,0.21,0.01739,6e-05,0.86539]
[1779846606641,37.86,75864.4,0.21,0.01706,6e-05,0.85111]
[1779846608652,37.86,75857.75,0.21,0.01669,5e-05,0.83541]
[1779846613689,37.86,75857.73,0.21,0.01669,5e-05,0.83536]
[1779846618722,37.86,75861.03,0.21,0.01687,5e-05,0.84312]
[1779846623758,37.86,75865.47,0.21,0.01712,6e-05,0.85365]
[1779846625771,37.86,75870.01,0.21,0.01737,6e-05,0.86453]
[1779846630806,37.86,75869.98,0.21,0.01737,6e-05,0.86445]
[1779846633828,37.86,75867.98,0.21,0.01714,6e-05,0.85328]
[1779846634835,37.86,75858.52,0.21,0.01661,5e-05,0.83095]
[1779846640877,37.86,75857.01,0.21,0.01653,5e-05,0.82743]
[1779846642892,37.86,75846.16,0.21,0.01595,5e-05,0.80246]
[1779846647928,37.86,75846.64,0.21,0.01598,5e-05,0.80355]
[1779846649940,37.86,75851.15,0.21,0.01622,5e-05,0.81387]
[1779846654974,37.86,75850.03,0.21,0.01616,5e-05,0.8113]
[1779846657995,37.86,75844.15,0.21,0.01585,5e-05,0.7979]
[1779846663038,37.86,75846.3,0.21,0.01596,5e-05,0.80278]
[1779846668076,37.86,75846.74,0.21,0.01599,5e-05,0.80378]
[1779846673110,37.86,75845.47,0.21,0.01592,5e-05,0.80089]
[1779846677138,37.86,75849.75,0.21,0.01614,5e-05,0.81066]
[1779846682925,37.86,75849.59,0.21,0.01614,5e-05,0.81029]
[1779846688218,37.86,75847.65,0.21,0.01603,5e-05,0.80585]
[1779846693252,37.86,75848.69,0.21,0.01597,5e-05,0.80209]
[1779846697280,37.86,75854.33,0.21,0.01627,5e-05,0.81501]
[1779846702316,37.86,75855.15,0.21,0.01631,5e-05,0.8169]
[1779846707351,37.86,75854.4,0.21,0.01627,5e-05,0.81517]
[1779846709364,37.86,75849.91,0.21,0.01604,5e-05,0.80487]
[1779846712386,37.86,75855.42,0.21,0.01633,5e-05,0.81752]
[1779846717422,37.86,75857.03,0.21,0.01641,5e-05,0.82125]
[1779846722458,37.86,75856.38,0.21,0.01638,5e-05,0.81974]
[1779846725479,37.86,75851.7,0.21,0.01613,5e-05,0.80897]
[1779846730514,37.86,75847.16,0.21,0.01589,5e-05,0.79862]
[1779846735549,37.86,75848.06,0.21,0.01594,5e-05,0.80066]
[1779846740584,37.86,75849.22,0.21,0.016,5e-05,0.8033]
[1779846745619,37.86,75848.91,0.21,0.01598,5e-05,0.80259]
[1779846750654,37.86,75848.59,0.21,0.01597,5e-05,0.80187]
[1779846756698,37.86,75848.84,0.21,0.01586,5e-05,0.79631]
[1779846761735,37.86,75851.78,0.21,0.01602,5e-05,0.80299]
[1779846766770,37.86,75854.45,0.21,0.01616,5e-05,0.8091]
[1779846771810,37.86,75858.0,0.21,0.01635,5e-05,0.81727]
[1779846772813,37.86,75862.91,0.21,0.01661,5e-05,0.82868]
[1779846774826,37.86,75867.64,0.21,0.01687,6e-05,0.83979]
[1779846778855,37.86,75863.21,0.21,0.01663,5e-05,0.82938]
[1779846783892,37.86,75862.8,0.21,0.01661,5e-05,0.82842]
[1779846790940,37.86,75862.05,0.21,0.01657,5e-05,0.82667]
[1779846794969,37.86,75856.48,0.21,0.01627,5e-05,0.81376]
[1779846800003,37.86,75855.52,0.21,0.01621,5e-05,0.81155]
[1779846805039,37.86,75853.67,0.21,0.01612,5e-05,0.80731]
[1779846810074,37.86,75849.87,0.21,0.01592,5e-05,0.79865]
[1779846811082,37.86,75845.96,0.21,0.0156,5e-05,0.78374]
[1779846816118,37.86,75843.45,0.21,0.01547,5e-05,0.77813]
[1779846822157,37.86,75844.73,0.21,0.01553,5e-05,0.78099]
[1779846827194,37.86,75847.26,0.21,0.01566,5e-05,0.78665]
[1779846832227,37.86,75848.36,0.21,0.01572,5e-05,0.78913]
[1779846839279,37.86,75848.64,0.21,0.01573,5e-05,0.78976]
[1779846844311,37.86,75848.81,0.21,0.01574,5e-05,0.79014]
[1779846849347,37.86,75848.92,0.21,0.01575,5e-05,0.79039]
[1779846852368,37.86,75855.59,0.21,0.0161,5e-05,0.80553]
[1779846855388,37.86,75860.29,0.21,0.01635,5e-05,0.81634]
[1779846860423,37.86,75859.63,0.21,0.01632,5e-05,0.81482]
[1779846869487,37.86,75857.79,0.21,0.01622,5e-05,0.81058]
[1779846874522,37.86,75856.82,0.21,0.01605,5e-05,0.80217]
[1779846876535,37.86,75849.25,0.21,0.01565,5e-05,0.78504]
[1779846881571,37.86,75846.35,0.21,0.0155,5e-05,0.77855]
[1779846886605,37.86,75845.12,0.21,0.01544,5e-05,0.77581]
[1779846893655,37.86,75845.9,0.21,0.01548,5e-05,0.77755]
[1779846900704,37.86,75846.07,0.21,0.01549,5e-05,0.77793]
[1779846905739,37.86,75842.49,0.21,0.0153,5e-05,0.76998]
[1779846910774,37.86,75844.4,0.21,0.0154,5e-05,0.77421]
[1779846915809,37.86,75844.08,0.21,0.01538,5e-05,0.7735]
[1779846921851,37.86,75843.92,0.21,0.01538,5e-05,0.77315]
[1779846926888,37.86,75843.68,0.21,0.01536,5e-05,0.77262]
[1779846934944,37.86,75844.06,0.21,0.01527,5e-05,0.76744]
[1779846939979,37.86,75846.99,0.21,0.01542,5e-05,0.77393]
[1779846945024,37.86,75847.22,0.21,0.01543,5e-05,0.77444]
[1779846950051,37.86,75843.09,0.21,0.01522,5e-05,0.7653]
[1779846956095,37.86,75842.73,0.21,0.0152,5e-05,0.76451]
[1779846961131,37.86,75842.9,0.21,0.01521,5e-05,0.76488]
[1779846963144,37.86,75830.31,0.21,0.01458,5e-05,0.73756]
[1779846968179,37.86,75827.13,0.21,0.01443,5e-05,0.73078]
[1779846973214,37.86,75832.06,0.21,0.01467,5e-05,0.74131]
[1779846979255,37.86,75835.0,0.21,0.01481,5e-05,0.74765]
[1779846985051,37.86,75837.86,0.21,0.01495,5e-05,0.75385]
[1779846990335,37.86,75840.37,0.21,0.01508,5e-05,0.75933]
[1779846996375,37.86,75846.42,0.21,0.01527,5e-05,0.76664]
[1779847001411,37.86,75843.05,0.21,0.0151,5e-05,0.75923]
[1779847006444,37.86,75843.49,0.21,0.01512,5e-05,0.76019]
[1779847011479,37.86,75842.88,0.21,0.01509,5e-05,0.75885]
[1779847017523,37.86,75840.74,0.21,0.01499,5e-05,0.75418]
[1779847022556,37.86,75838.94,0.21,0.0149,5e-05,0.75026]
[1779847023564,37.86,75832.71,0.21,0.01459,5e-05,0.73684]
[1779847024576,37.86,75824.32,0.21,0.01418,5e-05,0.71905]
[1779847026586,37.86,75815.54,0.21,0.01377,5e-05,0.70081]
[1779847031620,37.86,75815.23,0.21,0.01375,5e-05,0.70017]
[1779847036655,37.86,75814.79,0.21,0.01373,5e-05,0.69927]
[1779847043704,37.86,75813.52,0.21,0.01367,5e-05,0.69666]
[1779847051760,37.86,75814.61,0.21,0.01362,5e-05,0.69324]
[1779847061830,37.86,75815.58,0.21,0.01366,5e-05,0.69522]
[1779847066866,37.86,75814.68,0.21,0.01362,5e-05,0.69338]
[1779847071901,37.86,75814.21,0.21,0.0136,5e-05,0.69242]
[1779847079957,37.86,75814.21,0.21,0.0136,5e-05,0.69242]
[1779847081977,37.86,75809.05,0.21,0.01336,5e-05,0.68196]
[1779847087005,37.86,75810.89,0.21,0.01345,5e-05,0.68568]
[1779847092040,37.86,75806.79,0.21,0.01326,5e-05,0.67742]
[1779847097076,37.86,75806.65,0.21,0.01325,5e-05,0.67714]
[1779847104125,37.86,75806.49,0.21,0.01325,5e-05,0.67682]
[1779847106139,37.86,75801.41,0.21,0.01302,4e-05,0.6667]
[1779847111173,37.86,75798.13,0.21,0.01277,4e-05,0.65478]
[1779847114194,37.86,75791.48,0.21,0.01248,4e-05,0.64189]
[1779847119230,37.86,75788.81,0.21,0.01237,4e-05,0.63678]
[1779847125273,37.86,75788.9,0.21,0.01237,4e-05,0.63695]
[1779847130314,37.86,75789.66,0.21,0.0124,4e-05,0.6384]
[1779847136128,37.86,75789.13,0.21,0.01238,4e-05,0.63739]
[1779847141392,37.86,75787.22,0.21,0.0123,4e-05,0.63375]
[1779847142431,37.86,75782.35,0.21,0.01209,4e-05,0.62453]
[1779847144425,37.86,75770.21,0.21,0.0116,4e-05,0.60203]
[1779847146441,37.86,75759.67,0.21,0.01118,4e-05,0.58303]
[1779847147447,37.86,75749.82,0.21,0.0108,4e-05,0.56571]
[1779847152482,37.86,75748.47,0.21,0.01075,4e-05,0.56337]
[1779847155502,37.86,75754.18,0.21,0.01096,4e-05,0.57333]
[1779847159531,37.86,75762.63,0.21,0.01129,4e-05,0.58832]
[1779847160538,37.86,75767.42,0.21,0.01148,4e-05,0.59696]
[1779847165573,37.86,75765.85,0.21,0.01142,4e-05,0.59411]
[1779847170608,37.86,75771.25,0.21,0.01164,4e-05,0.60394]
[1779847175644,37.86,75773.0,0.21,0.01161,4e-05,0.60197]
[1779847179670,37.86,75767.32,0.21,0.01138,4e-05,0.59166]
[1779847182692,37.86,75772.25,0.21,0.01158,4e-05,0.60061]
[1779847187726,37.86,75771.42,0.21,0.01155,4e-05,0.59909]
[1779847190748,37.86,75766.63,0.21,0.01136,4e-05,0.59042]
[1779847195783,37.86,75765.0,0.21,0.01129,4e-05,0.58749]
[1779847200818,37.86,75764.94,0.21,0.01129,4e-05,0.58739]
[1779847205854,37.86,75765.72,0.21,0.01132,4e-05,0.58878]
[1779847207868,37.86,75772.49,0.21,0.01159,4e-05,0.60104]
[1779847208875,37.86,75767.91,0.21,0.01141,4e-05,0.59273]
[1779847213909,37.86,75774.59,0.21,0.01168,4e-05,0.60489]
[1779847219952,37.86,75771.89,0.21,0.01157,4e-05,0.59995]
[1779847224987,37.86,75772.15,0.21,0.01158,4e-05,0.60042]
[1779847230025,37.86,75774.35,0.21,0.01167,4e-05,0.60445]
[1779847234054,37.86,75784.37,0.21,0.01198,4e-05,0.61777]
[1779847237073,37.86,75777.92,0.21,0.01172,4e-05,0.60582]
[1779847242109,37.86,75777.16,0.21,0.01168,4e-05,0.60442]
[1779847247144,37.86,75779.83,0.21,0.01179,4e-05,0.60934]
[1779847252177,37.86,75780.01,0.21,0.0118,4e-05,0.60967]
[1779847254191,37.86,75765.32,0.21,0.01121,4e-05,0.583]
[1779847255200,37.86,75758.49,0.21,0.01095,4e-05,0.57092]
[1779847256355,37.86,75758.49,0.21,0.01095,4e-05,0.57092]
[1779847256370,37.86,75777.34,0.21,0.01169,4e-05,0.60475]
[1779847258029,37.86,75777.34,0.21,0.01169,4e-05,0.60475]
[1779847258222,37.86,75783.43,0.21,0.01194,4e-05,0.61602]
[1779847263286,37.86,75786.31,0.21,0.01206,4e-05,0.62141]
[1779847268324,37.86,75785.19,0.21,0.01202,4e-05,0.61931]
[1779847272350,37.86,75779.94,0.21,0.0118,4e-05,0.60954]
[1779847278393,37.86,75778.08,0.21,0.01172,4e-05,0.60611]
[1779847284436,37.86,75778.14,0.21,0.01172,4e-05,0.60622]
[1779847289469,37.86,75773.1,0.21,0.01152,4e-05,0.597]
[1779847294505,37.86,75775.78,0.21,0.01153,4e-05,0.59673]
[1779847299540,37.86,75776.22,0.21,0.01155,4e-05,0.59753]
[1779847303568,37.86,75770.0,0.21,0.0113,4e-05,0.58629]
[1779847305582,37.86,75764.49,0.21,0.01108,4e-05,0.57647]
[1779847310616,37.86,75765.65,0.21,0.01113,4e-05,0.57853]
[1779847314646,37.86,75759.89,0.21,0.01091,4e-05,0.56838]
[1779847319680,37.86,75764.22,0.21,0.01107,4e-05,0.57599]
[1779847325721,37.86,75766.99,0.21,0.01118,4e-05,0.58091]
[1779847330760,37.86,75767.0,0.21,0.01118,4e-05,0.58093]
[1779847331766,37.86,75760.84,0.21,0.01094,4e-05,0.57004]
[1779847336800,37.86,75757.08,0.21,0.0108,4e-05,0.56348]
[1779847341838,37.86,75756.48,0.21,0.01078,4e-05,0.56244]
[1779847346872,37.86,75754.75,0.21,0.01071,4e-05,0.55945]
[1779847352914,37.86,75754.67,0.21,0.01062,4e-05,0.55438]
[1779847353922,37.86,75749.4,0.21,0.01042,4e-05,0.5454]
[1779847358956,37.86,75746.55,0.21,0.01032,4e-05,0.54059]
[1779847363993,37.86,75746.39,0.21,0.01031,4e-05,0.54032]
[1779847369027,37.86,75744.32,0.21,0.01023,4e-05,0.53685]
[1779847372049,37.86,75737.07,0.21,0.00997,4e-05,0.52484]
[1779847373056,37.86,75729.02,0.21,0.00969,3e-05,0.51176]
[1779847379097,37.86,75727.37,0.21,0.00963,3e-05,0.50911]
[1779847384133,37.86,75722.29,0.21,0.00946,3e-05,0.50103]
[1779847386775,37.86,75720.36,0.21,0.00939,3e-05,0.49798]
[1779847387160,37.86,75712.31,0.21,0.00913,3e-05,0.48545]
[1779847388169,37.86,75696.86,0.21,0.00863,3e-05,0.46212]
[1779847390607,37.86,75697.58,0.21,0.00865,3e-05,0.46319]
[1779847390645,37.86,75692.79,0.21,0.0085,3e-05,0.45613]
[1779847394210,37.86,75680.76,0.21,0.00814,3e-05,0.4388]
[1779847396222,37.86,75685.72,0.21,0.00829,3e-05,0.44588]
[1779847400250,37.86,75697.87,0.21,0.00866,3e-05,0.46362]
[1779847401261,37.86,75705.05,0.21,0.00889,3e-05,0.47437]
[1779847406292,37.86,75703.87,0.21,0.00885,3e-05,0.47259]
[1779847410321,37.86,75711.69,0.21,0.0091,3e-05,0.4845]
[1779847415356,37.86,75715.26,0.21,0.00914,3e-05,0.48551]
[1779847420390,37.86,75718.94,0.21,0.00926,3e-05,0.49121]
[1779847425431,37.86,75722.74,0.21,0.00939,3e-05,0.49716]
[1779847427442,37.86,75731.67,0.21,0.0097,3e-05,0.51136]
[1779847430464,37.86,75735.94,0.21,0.00985,4e-05,0.51827]
[1779847435499,37.86,75729.6,0.21,0.00963,3e-05,0.50804]
[1779847438520,37.86,75738.79,0.21,0.00995,4e-05,0.52292]
[1779847443555,37.86,75734.03,0.21,0.00978,4e-05,0.51517]
[1779847448595,37.86,75737.67,0.21,0.00991,4e-05,0.52109]
[1779847454638,37.86,75738.17,0.21,0.00993,4e-05,0.52191]
[1779847459673,37.86,75738.23,0.21,0.00993,4e-05,0.52201]
[1779847464708,37.86,75739.85,0.21,0.00998,4e-05,0.52466]
[1779847467730,37.86,75744.98,0.21,0.01017,4e-05,0.53315]
[1779847469744,37.86,75749.38,0.21,0.01033,4e-05,0.54051]
[1779847474779,37.86,75752.77,0.21,0.01037,4e-05,0.54138]
[1779847479813,37.86,75756.09,0.21,0.01049,4e-05,0.547]
[1779847484851,37.86,75755.01,0.21,0.01045,4e-05,0.54517]
[1779847486188,37.86,75755.89,0.21,0.01048,4e-05,0.54666]
[1779847486290,37.86,75756.49,0.21,0.0105,4e-05,0.54768]
[1779847487188,37.86,75756.49,0.21,0.0105,4e-05,0.54768]
[1779847487874,37.86,75756.49,0.21,0.0105,4e-05,0.54768]
[1779847489188,37.86,75756.28,0.21,0.0105,4e-05,0.54732]
[1779847489886,37.86,75756.51,0.21,0.0105,4e-05,0.54772]
[1779847494920,37.86,75757.48,0.21,0.01054,4e-05,0.54937]
[1779847500965,37.86,75755.76,0.21,0.01048,4e-05,0.54644]
[1779847505998,37.86,75759.03,0.21,0.0106,4e-05,0.55202]
[1779847513051,37.86,75758.49,0.21,0.01058,4e-05,0.5511]
[1779847515064,37.86,75753.48,0.21,0.01039,4e-05,0.54257]
[1779847521106,37.86,75753.46,0.21,0.01039,4e-05,0.54254]
[1779847525134,37.86,75746.57,0.21,0.01014,4e-05,0.531]
[1779847526141,37.86,75732.92,0.21,0.00965,3e-05,0.50871]
[1779847531176,37.86,75732.1,0.21,0.00954,3e-05,0.50276]
[1779847536211,37.86,75735.06,0.21,0.00964,3e-05,0.50749]
[1779847537969,37.86,75730.63,0.21,0.00949,3e-05,0.50043]
[1779847539233,37.86,75726.28,0.21,0.00934,3e-05,0.49358]
[1779847544270,37.86,75725.6,0.21,0.00932,3e-05,0.49251]
[1779847549304,37.86,75727.27,0.21,0.00938,3e-05,0.49513]
[1779847555346,37.86,75727.44,0.21,0.00938,3e-05,0.4954]
[1779847560381,37.86,75723.46,0.21,0.00925,3e-05,0.48917]
[1779847565416,37.86,75724.71,0.21,0.00929,3e-05,0.49112]
[1779847570450,37.86,75725.31,0.21,0.00931,3e-05,0.49206]
[1779847574478,37.86,75729.94,0.21,0.00947,3e-05,0.49934]
[1779847578506,37.86,75735.61,0.21,0.00966,3e-05,0.50837]
[1779847583541,37.86,75735.04,0.21,0.00964,3e-05,0.50746]
[1779847588576,37.86,75734.19,0.21,0.00961,3e-05,0.5061]
[1779847591599,37.86,75730.28,0.21,0.00939,3e-05,0.49528]
[1779847596634,37.86,75732.69,0.21,0.00948,3e-05,0.49908]
[1779847602677,37.86,75730.79,0.21,0.00941,3e-05,0.49609]
[1779847607715,37.86,75730.0,0.21,0.00938,3e-05,0.49485]
[1779847612746,37.86,75729.9,0.21,0.00938,3e-05,0.49469]
[1779847617806,37.86,75734.71,0.21,0.00955,3e-05,0.50234]
[1779847621833,37.86,75730.59,0.21,0.00941,3e-05,0.49584]
[1779847625863,37.86,75722.09,0.21,0.00912,3e-05,0.48267]
[1779847628883,37.86,75716.46,0.21,0.00894,3e-05,0.47407]
[1779847633918,37.86,75719.56,0.21,0.00904,3e-05,0.47879]
[1779847637945,37.86,75712.64,0.21,0.00881,3e-05,0.4683]
[1779847638953,37.86,75707.91,0.21,0.00866,3e-05,0.46123]
[1779847645014,37.86,75706.88,0.21,0.00863,3e-05,0.45971]
[1779847650044,37.86,75701.41,0.21,0.00846,3e-05,0.45167]
[1779847651052,37.86,75697.99,0.21,0.00828,3e-05,0.44245]
[1779847656086,37.86,75695.65,0.21,0.00821,3e-05,0.4391]
[1779847658868,37.86,75690.61,0.21,0.00806,3e-05,0.43195]
[1779847665148,37.86,75690.04,0.21,0.00804,3e-05,0.43115]
[1779847670184,37.86,75690.52,0.21,0.00805,3e-05,0.43183]
[1779847675219,37.86,75689.16,0.21,0.00801,3e-05,0.42992]
[1779847680254,37.86,75685.93,0.21,0.00792,3e-05,0.42541]
[1779847685289,37.86,75683.94,0.21,0.00786,3e-05,0.42265]
[1779847690326,37.86,75682.08,0.21,0.0078,3e-05,0.42009]
[1779847695360,37.86,75681.58,0.21,0.00779,3e-05,0.4194]
[1779847700396,37.86,75683.08,0.21,0.00783,3e-05,0.42146]
[1779847705430,37.86,75683.89,0.21,0.00786,3e-05,0.42258]
[1779847711472,37.86,75685.11,0.21,0.00782,3e-05,0.42015]
[1779847715501,37.86,75689.94,0.21,0.00796,3e-05,0.42685]
[1779847721542,37.86,75690.96,0.21,0.00799,3e-05,0.42827]
[1779847726578,37.86,75692.73,0.21,0.00804,3e-05,0.43075]
[1779847732620,37.86,75694.88,0.21,0.00811,3e-05,0.43379]
[1779847735642,37.86,75694.21,0.21,0.00809,3e-05,0.43284]
[1779847737657,37.86,75694.22,0.21,0.00809,3e-05,0.43285]
[1779847746717,37.86,75694.49,0.21,0.00809,3e-05,0.43323]
[1779847753767,37.86,75694.63,0.21,0.0081,3e-05,0.43343]
[1779847758802,37.86,75691.4,0.21,0.008,3e-05,0.42889]
[1779847763837,37.86,75691.48,0.21,0.00801,3e-05,0.429]
[1779847769643,37.86,75691.53,0.21,0.00801,3e-05,0.42907]
[1779847771893,37.86,75688.76,0.21,0.00785,3e-05,0.42107]
[1779847776927,37.86,75685.7,0.21,0.00776,3e-05,0.41686]
[1779847781962,37.86,75685.49,0.21,0.00776,3e-05,0.41657]
[1779847787002,37.86,75687.56,0.21,0.00782,3e-05,0.41941]
[1779847792035,37.86,75686.42,0.21,0.00778,3e-05,0.41785]
[1779847797071,37.86,75685.61,0.21,0.00776,3e-05,0.41674]
[1779847802106,37.86,75686.14,0.21,0.00777,3e-05,0.41746]
[1779847808147,37.86,75685.45,0.21,0.00775,3e-05,0.41652]
[1779847815197,37.86,75684.94,0.21,0.00774,3e-05,0.41582]
[1779847820231,37.86,75684.53,0.21,0.00773,3e-05,0.41526]
[1779847825267,37.86,75684.53,0.21,0.00773,3e-05,0.41526]
[1779847830315,37.86,75683.98,0.21,0.00771,3e-05,0.41451]
[1779847835341,37.86,75684.06,0.21,0.00764,3e-05,0.41055]
[1779847844405,37.86,75683.97,0.21,0.00764,3e-05,0.41042]
[1779847850277,37.86,75683.67,0.21,0.00763,3e-05,0.41002]
[1779847855482,37.86,75680.83,0.21,0.00755,3e-05,0.40619]
[1779847860518,37.86,75678.35,0.21,0.00748,3e-05,0.40287]
[1779847865553,37.86,75679.08,0.21,0.0075,3e-05,0.40385]
[1779847870587,37.86,75681.07,0.21,0.00756,3e-05,0.40651]
[1779847875623,37.86,75681.35,0.21,0.00756,3e-05,0.40689]
[1779847880658,37.86,75680.38,0.21,0.00754,3e-05,0.40559]
[1779847890557,37.86,75679.75,0.21,0.00752,3e-05,0.40474]
[1779847897777,37.86,75677.57,0.21,0.00739,3e-05,0.39784]
[1779847902813,37.86,75674.52,0.21,0.0073,3e-05,0.39383]
[1779847906843,37.86,75679.39,0.21,0.00744,3e-05,0.40025]
[1779847911876,37.86,75680.19,0.21,0.00746,3e-05,0.40132]
[1779847916912,37.86,75679.42,0.21,0.00744,3e-05,0.40029]
[1779847921950,37.86,75679.38,0.21,0.00744,3e-05,0.40024]
[1779847923963,37.86,75684.09,0.21,0.00757,3e-05,0.40653]
[1779847929000,37.86,75684.43,0.21,0.00758,3e-05,0.40699]
[1779847931013,37.86,75690.31,0.21,0.00775,3e-05,0.41497]
[1779847933033,37.86,75695.12,0.21,0.00789,3e-05,0.42159]
[1779847934040,37.86,75704.07,0.21,0.00815,3e-05,0.43415]
[1779847939077,37.86,75708.5,0.21,0.00829,3e-05,0.44047]
[1779847944113,37.86,75708.3,0.21,0.00828,3e-05,0.44019]
[1779847949147,37.86,75711.29,0.21,0.00837,3e-05,0.4445]
[1779847954181,37.86,75712.59,0.21,0.00834,3e-05,0.44207]
[1779847959216,37.86,75711.51,0.21,0.0083,3e-05,0.44051]
[1779847964253,37.86,75708.36,0.21,0.00821,3e-05,0.436]
[1779847971300,37.86,75711.71,0.21,0.00831,3e-05,0.4408]
[1779847976336,37.86,75711.47,0.21,0.0083,3e-05,0.44046]
[1779847981371,37.86,75710.39,0.21,0.00827,3e-05,0.43891]
[1779847986405,37.86,75709.27,0.21,0.00823,3e-05,0.4373]
[1779847991441,37.86,75706.77,0.21,0.00816,3e-05,0.43374]
[1779847992447,37.86,75698.71,0.21,0.00792,3e-05,0.42241]
[1779847996475,37.86,75690.57,0.21,0.00768,3e-05,0.41123]
[1779848001511,37.86,75690.59,0.21,0.00768,3e-05,0.41125]
[1779848007553,37.86,75690.68,0.21,0.00768,3e-05,0.41138]
[1779848014602,37.86,75690.28,0.21,0.0076,3e-05,0.40676]
[1779848019637,37.86,75689.42,0.21,0.00757,3e-05,0.4056]
[1779848024671,37.86,75687.11,0.21,0.00751,3e-05,0.4025]
[1779848031547,37.86,75686.62,0.21,0.00749,3e-05,0.40185]
[1779848040783,37.86,75685.62,0.21,0.00747,3e-05,0.40051]
[1779848045819,37.86,75685.75,0.21,0.00747,3e-05,0.40069]
[1779848050854,37.86,75687.99,0.21,0.00753,3e-05,0.40368]
[1779848054883,37.86,75695.39,0.21,0.00774,3e-05,0.4137]
[1779848056897,37.86,75701.5,0.21,0.00792,3e-05,0.42212]
[1779848061932,37.86,75699.34,0.21,0.00786,3e-05,0.41913]
[1779848066966,37.86,75698.41,0.21,0.00783,3e-05,0.41784]
[1779848072004,37.86,75698.9,0.21,0.00777,3e-05,0.41438]
[1779848077036,37.86,75702.26,0.21,0.00787,3e-05,0.41901]
[1779848086100,37.86,75701.17,0.21,0.00784,3e-05,0.4175]
[1779848092143,37.86,75698.34,0.21,0.00775,3e-05,0.41361]
[1779848099192,37.86,75697.16,0.21,0.00772,3e-05,0.412]
[1779848104228,37.86,75699.56,0.21,0.00779,3e-05,0.41529]
[1779848109262,37.86,75699.4,0.21,0.00779,3e-05,0.41507]
[1779848114297,37.86,75699.17,0.21,0.00778,3e-05,0.41475]
[1779848119331,37.86,75698.3,0.21,0.00775,3e-05,0.41356]
[1779848124367,37.86,75697.48,0.21,0.00773,3e-05,0.41244]
[1779848127342,37.86,75698.11,0.21,0.00775,3e-05,0.4133]
[1779848127389,37.86,75698.08,0.21,0.00775,3e-05,0.41326]
[1779848128129,37.86,75698.08,0.21,0.00775,3e-05,0.41326]
[1779848128394,37.86,75704.44,0.21,0.00793,3e-05,0.42203]
[1779848129405,37.86,75716.12,0.21,0.00829,3e-05,0.43855]
[1779848134439,37.86,75718.28,0.21,0.00827,3e-05,0.43735]
[1779848139473,37.86,75720.56,0.21,0.00834,3e-05,0.44063]
[1779848146520,37.86,75722.07,0.21,0.00839,3e-05,0.44282]
[1779848151555,37.86,75717.98,0.21,0.00826,3e-05,0.43692]
[1779848156591,37.86,75716.61,0.21,0.00822,3e-05,0.43496]
[1779848162634,37.86,75718.38,0.21,0.00828,3e-05,0.4375]
[1779848168675,37.86,75719.48,0.21,0.00831,3e-05,0.43908]
[1779848173712,37.86,75718.4,0.21,0.00828,3e-05,0.43752]
[1779848178745,37.86,75717.13,0.21,0.00824,3e-05,0.4357]
[1779848184787,37.86,75717.08,0.21,0.00824,3e-05,0.43563]
[1779848189822,37.86,75715.41,0.21,0.00819,3e-05,0.43325]
[1779848192676,37.86,75711.52,0.21,0.00799,3e-05,0.42351]
[1779848202917,37.86,75711.29,0.21,0.00798,3e-05,0.42319]
[1779848209985,37.86,75711.49,0.21,0.00799,3e-05,0.42347]
[1779848211991,37.86,75719.17,0.21,0.00822,3e-05,0.43433]
[1779848217025,37.86,75716.77,0.21,0.00815,3e-05,0.43091]
[1779848222063,37.86,75714.02,0.21,0.00807,3e-05,0.42702]
[1779848223071,37.86,75708.39,0.21,0.0079,3e-05,0.41915]
[1779848228105,37.86,75709.59,0.21,0.00793,3e-05,0.42082]
[1779848238176,37.86,75708.14,0.21,0.00789,3e-05,0.41881]
[1779848243210,37.86,75709.26,0.21,0.00792,3e-05,0.42036]
[1779848249252,37.86,75707.78,0.21,0.00788,3e-05,0.41831]
[1779848254286,37.86,75710.96,0.21,0.0079,3e-05,0.41853]
[1779848260329,37.86,75711.03,0.21,0.0079,3e-05,0.41863]
[1779848265363,37.86,75713.98,0.21,0.00799,3e-05,0.42274]
[1779848270402,37.86,75713.27,0.21,0.00797,3e-05,0.42175]
[1779848273423,37.86,75704.52,0.21,0.00771,3e-05,0.40968]
[1779848274431,37.86,75699.23,0.21,0.00756,3e-05,0.40252]
[1779848275437,37.86,75691.64,0.21,0.00734,3e-05,0.39243]
[1779848280471,37.86,75691.4,0.21,0.00734,3e-05,0.39211]
[1779848282486,37.86,75687.21,0.21,0.00722,3e-05,0.38664]
[1779848287522,37.86,75685.66,0.21,0.00718,3e-05,0.38463]
[1779848292555,37.86,75684.75,0.21,0.00715,3e-05,0.38345]
[1779848297591,37.86,75685.83,0.21,0.00718,3e-05,0.38485]
[1779848300771,37.86,75685.34,0.21,0.00717,3e-05,0.38422]
[1779848300614,37.86,75671.16,0.21,0.00679,3e-05,0.36629]
[1779848301624,37.86,75656.33,0.21,0.00642,2e-05,0.34832]
[1779848303793,37.86,75652.58,0.21,0.00633,2e-05,0.34396]
[1779848304664,37.86,75651.16,0.21,0.0063,2e-05,0.34247]
[1779848305656,37.87,75642.56,0.21,0.00609,2e-05,0.3326]
[1779848306664,37.87,75635.56,0.21,0.00593,2e-05,0.32479]
[1779848311697,37.88,75633.05,0.21,0.00582,2e-05,0.31901]
[1779848317741,37.89,75632.35,0.21,0.00582,2e-05,0.31901]
[1779848321767,37.9,75623.43,0.21,0.00564,2e-05,0.30993]
[1779848323782,37.94,75616.89,0.21,0.00553,2e-05,0.30465]
[1779848328818,37.95,75617.22,0.21,0.00555,2e-05,0.30565]
[1779848333854,37.96,75618.97,0.21,0.00561,2e-05,0.30831]
[1779848335867,37.97,75614.75,0.21,0.00552,2e-05,0.30426]
[1779848340901,37.99,75615.71,0.21,0.00556,2e-05,0.3059]
[1779848343925,38.0,75611.03,0.21,0.00547,2e-05,0.30157]
[1779848344965,38.0,75611.03,0.21,0.00547,2e-05,0.30157]
[1779848345026,38.0,75588.05,0.21,0.005,2e-05,0.27834]
[1779848346424,38.0,75588.05,0.21,0.005,2e-05,0.27834]
[1779848346498,38.01,75586.83,0.21,0.00498,2e-05,0.2775]
[1779848348960,38.05,75582.52,0.21,0.00494,2e-05,0.27538]
[1779848353993,38.11,75576.98,0.21,0.00489,2e-05,0.27269]
[1779848359033,38.2,75576.7,0.21,0.00497,2e-05,0.27709]
[1779848364068,38.22,75579.1,0.21,0.00504,2e-05,0.28024]
[1779848369102,38.24,75582.61,0.21,0.00513,2e-05,0.2849]
[1779848374136,38.26,75592.5,0.21,0.00529,2e-05,0.29243]
[1779848379171,38.28,75589.75,0.21,0.00526,2e-05,0.29069]
[1779848384208,38.3,75586.28,0.21,0.0052,2e-05,0.2881]
[1779848387229,38.31,75592.13,0.21,0.00533,2e-05,0.2944]
[1779848392264,38.32,75596.69,0.21,0.00545,2e-05,0.29994]
[1779848395286,38.34,75600.79,0.21,0.00555,2e-05,0.30485]
[1779848400322,38.35,75599.23,0.21,0.00553,2e-05,0.30396]
[1779848403342,38.36,75605.06,0.21,0.00566,2e-05,0.31061]
[1779848408377,38.37,75607.61,0.21,0.00573,2e-05,0.31406]
[1779848413412,38.38,75607.16,0.21,0.00574,2e-05,0.31423]
[1779848416434,38.39,75612.62,0.21,0.00587,2e-05,0.32055]
[1779848417443,38.39,75617.62,0.21,0.00598,2e-05,0.32619]
[1779848422475,38.4,75618.73,0.21,0.00602,2e-05,0.32785]
[1779848427510,38.41,75622.37,0.21,0.00611,2e-05,0.33255]
[1779848428518,38.41,75627.15,0.21,0.00623,2e-05,0.338]
[1779848431538,38.42,75625.76,0.21,0.00614,2e-05,0.33314]
[1779848436581,38.44,75628.61,0.21,0.00623,2e-05,0.33762]
[1779848441618,38.45,75630.45,0.21,0.00628,2e-05,0.34016]
[1779848446651,38.46,75629.79,0.21,0.00628,2e-05,0.33982]
[1779848451688,38.46,75634.98,0.21,0.00641,2e-05,0.34626]
[1779848458737,38.47,75637.07,0.21,0.00647,2e-05,0.34919]
[1779848463773,38.48,75637.69,0.21,0.00649,2e-05,0.35027]
[1779848470823,38.49,75638.0,0.21,0.00651,2e-05,0.35111]
[1779848473843,38.49,75632.12,0.21,0.00637,2e-05,0.34442]
[1779848478925,38.5,75631.84,0.21,0.00637,2e-05,0.34442]
[1779848478984,38.5,75632.13,0.21,0.00638,2e-05,0.34484]
[1779848484216,38.51,75630.87,0.21,0.00636,2e-05,0.34378]
[1779848484267,38.51,75630.34,0.21,0.00635,2e-05,0.34324]
[1779848489956,38.51,75637.38,0.21,0.00653,2e-05,0.35192]
[1779848494991,38.52,75636.94,0.21,0.00646,2e-05,0.34801]
[1779848501034,38.53,75636.67,0.21,0.00646,2e-05,0.34811]
[1779848506069,38.53,75632.78,0.21,0.00637,2e-05,0.34391]
[1779848508082,38.54,75628.3,0.21,0.00627,2e-05,0.33889]
[1779848510947,38.54,75633.05,0.21,0.00639,2e-05,0.34464]
[1779848516138,38.55,75636.42,0.21,0.00648,2e-05,0.34904]
[1779848521176,38.55,75634.93,0.21,0.00645,2e-05,0.34759]
[1779848523189,38.56,75640.94,0.21,0.0066,3e-05,0.35491]
[1779848528223,38.56,75644.33,0.21,0.00669,3e-05,0.35924]
[1779848529231,38.56,75635.15,0.21,0.00646,2e-05,0.34838]
[1779848534264,38.57,75631.79,0.21,0.00639,2e-05,0.34486]
[1779848538298,38.58,75628.79,0.21,0.00632,2e-05,0.34163]
[1779848538380,38.58,75621.21,0.21,0.00615,2e-05,0.33306]
[1779848544336,38.59,75614.53,0.21,0.00601,2e-05,0.32628]
[1779848549373,38.6,75615.41,0.21,0.00604,2e-05,0.32786]
[1779848554406,38.61,75617.42,0.21,0.00603,2e-05,0.32714]
[1779848559440,38.62,75620.01,0.21,0.0061,2e-05,0.3306]
[1779848564530,38.63,75623.2,0.21,0.00619,2e-05,0.33475]
[1779848569565,38.64,75624.61,0.21,0.00623,2e-05,0.33686]
[1779848575608,38.65,75624.79,0.21,0.00625,2e-05,0.33756]
[1779848581649,38.66,75625.56,0.21,0.00628,2e-05,0.33911]
[1779848586692,38.67,75636.75,0.21,0.00656,2e-05,0.35253]
[1779848591729,38.68,75640.82,0.21,0.00667,3e-05,0.3577]
[1779848596758,38.68,75640.5,0.21,0.00667,3e-05,0.3576]
[1779848601792,38.69,75639.69,0.21,0.00665,3e-05,0.35692]
[1779848606830,38.69,75638.74,0.21,0.00664,3e-05,0.35608]
[1779848611865,38.7,75637.13,0.21,0.00653,2e-05,0.3507]
[1779848617908,38.7,75638.07,0.21,0.00657,2e-05,0.35221]
[1779848622943,38.71,75638.31,0.21,0.00658,2e-05,0.35283]
[1779848628985,38.72,75637.27,0.21,0.00656,2e-05,0.35198]
[1779848634021,38.72,75639.52,0.21,0.00662,3e-05,0.35496]
[1779848639056,38.73,75634.37,0.21,0.0065,2e-05,0.34919]
[1779848644091,38.73,75638.44,0.21,0.00661,3e-05,0.35434]
[1779848650132,38.74,75639.22,0.21,0.00664,3e-05,0.35563]
[1779848655169,38.75,75639.22,0.21,0.00664,3e-05,0.35593]
[1779848660203,38.75,75641.18,0.21,0.0067,3e-05,0.35855]
[1779848665238,38.76,75640.91,0.21,0.0067,3e-05,0.35849]
[1779848670273,38.76,75640.75,0.21,0.0067,3e-05,0.35856]
[1779848675308,38.76,75643.9,0.21,0.00672,3e-05,0.35879]
[1779848680342,38.77,75645.65,0.21,0.00677,3e-05,0.36116]
[1779848686385,38.77,75643.22,0.21,0.00671,3e-05,0.35851]
[1779848692427,38.78,75642.52,0.21,0.0067,3e-05,0.35795]
[1779848697461,38.78,75641.55,0.21,0.00668,3e-05,0.35702]
[1779848702497,38.79,75645.74,0.21,0.00679,3e-05,0.36227]
[1779848705995,38.79,75653.81,0.21,0.007,3e-05,0.3722]
[1779848706004,38.79,75660.08,0.21,0.00717,3e-05,0.38006]
[1779848709547,38.79,75667.07,0.21,0.00736,3e-05,0.38896]
[1779848714581,38.79,75665.32,0.21,0.00731,3e-05,0.38671]
[1779848719616,38.79,75662.93,0.21,0.00724,3e-05,0.38367]
[1779848724652,38.79,75661.62,0.21,0.00721,3e-05,0.382]
[1779848730693,38.79,75661.94,0.21,0.00722,3e-05,0.38241]
[1779848737743,38.79,75662.06,0.21,0.00715,3e-05,0.37858]
[1779848742777,38.79,75662.47,0.21,0.00716,3e-05,0.37911]
[1779848747816,38.79,75658.87,0.21,0.00706,3e-05,0.37463]
[1779848752850,38.79,75656.3,0.21,0.007,3e-05,0.37152]
[1779848760909,38.79,75656.33,0.21,0.007,3e-05,0.37169]
[1779848762922,38.79,75648.79,0.21,0.00681,3e-05,0.36249]
[1779848767958,38.8,75644.49,0.21,0.0067,3e-05,0.35754]
[1779848772996,38.8,75644.18,0.21,0.0067,3e-05,0.35739]
[1779848778028,38.81,75643.5,0.21,0.00669,3e-05,0.35682]
[1779848784070,38.81,75643.73,0.21,0.0067,3e-05,0.35739]
[1779848790112,38.82,75644.51,0.21,0.00672,3e-05,0.3586]
[1779848795147,38.82,75644.71,0.21,0.00666,3e-05,0.35526]
[1779848800182,38.82,75646.56,0.21,0.00672,3e-05,0.35771]
[1779848802195,38.83,75652.88,0.21,0.00688,3e-05,0.36542]
[1779848807231,38.83,75655.83,0.21,0.00696,3e-05,0.36916]
[1779848811259,38.83,75660.8,0.21,0.00709,3e-05,0.3754]
[1779848816295,38.83,75659.65,0.21,0.00706,3e-05,0.374]
[1779848821329,38.83,75662.35,0.21,0.00713,3e-05,0.37738]
[1779848825358,38.83,75670.44,0.21,0.00735,3e-05,0.38766]
[1779848827372,38.83,75677.43,0.21,0.00755,3e-05,0.39672]
[1779848828379,38.83,75682.39,0.21,0.00769,3e-05,0.40325]
[1779848831404,38.83,75677.83,0.21,0.00756,3e-05,0.39724]
[1779848833228,38.83,75683.58,0.21,0.00772,3e-05,0.40483]
[1779848839460,38.83,75682.06,0.21,0.00768,3e-05,0.40281]
[1779848844495,38.83,75679.17,0.21,0.0076,3e-05,0.399]
[1779848849529,38.83,75677.57,0.21,0.00755,3e-05,0.3969]
[1779848854565,38.83,75674.49,0.21,0.00739,3e-05,0.3888]
[1779848859601,38.83,75670.71,0.21,0.00729,3e-05,0.38395]
[1779848864635,38.83,75672.72,0.21,0.00734,3e-05,0.38652]
[1779848871684,38.83,75671.09,0.21,0.0073,3e-05,0.38444]
[1779848876718,38.83,75671.5,0.21,0.00731,3e-05,0.38496]
[1779848881753,38.83,75671.95,0.21,0.00732,3e-05,0.38553]
[1779848882760,38.83,75683.13,0.21,0.00763,3e-05,0.40006]
[1779848887796,38.83,75684.77,0.21,0.00768,3e-05,0.40223]
[1779848892830,38.83,75688.96,0.21,0.0078,3e-05,0.40781]
[1779848896859,38.83,75682.96,0.21,0.00763,3e-05,0.39984]
[1779848897869,38.83,75678.34,0.21,0.0075,3e-05,0.39378]
[1779848901897,38.83,75672.73,0.21,0.00734,3e-05,0.38653]
[1779848906932,38.83,75668.54,0.21,0.00723,3e-05,0.38119]
[1779848911967,38.83,75668.38,0.21,0.00715,3e-05,0.37698]
[1779848917002,38.83,75670.12,0.21,0.0072,3e-05,0.37917]
[1779848922036,38.83,75671.18,0.21,0.00722,3e-05,0.38051]
[1779848928078,38.83,75671.63,0.21,0.00724,3e-05,0.38108]
[1779848933933,38.83,75673.02,0.21,0.00727,3e-05,0.38285]
[1779848944192,38.83,75673.47,0.21,0.00729,3e-05,0.38342]
[1779848949228,38.83,75674.21,0.21,0.00731,3e-05,0.38437]
[1779848954263,38.83,75674.35,0.21,0.00731,3e-05,0.38455]
[1779848960306,38.83,75674.99,0.21,0.00733,3e-05,0.38537]
[1779848966788,38.83,75675.16,0.21,0.00733,3e-05,0.38558]
[1779848967353,38.83,75675.09,0.21,0.00733,3e-05,0.38549]
[1779848968254,38.83,75675.09,0.21,0.00733,3e-05,0.38549]
[1779848968378,38.83,75672.36,0.21,0.00726,3e-05,0.38201]
[1779848970380,38.83,75666.51,0.21,0.0071,3e-05,0.37464]
[1779848971386,38.83,75665.71,0.21,0.007,3e-05,0.36969]
[1779848976423,38.83,75665.53,0.21,0.007,3e-05,0.36956]
[1779848981456,38.83,75664.54,0.21,0.00698,3e-05,0.36844]
[1779848986491,38.84,75661.96,0.21,0.00691,3e-05,0.3654]
[1779848992532,38.84,75660.99,0.21,0.00689,3e-05,0.36439]
[1779848998575,38.84,75660.55,0.21,0.00688,3e-05,0.36403]
[1779849004433,38.84,75659.0,0.21,0.00685,3e-05,0.36232]
[1779849009736,38.85,75657.78,0.21,0.00682,3e-05,0.36097]
[1779849009755,38.85,75650.85,0.21,0.00664,3e-05,0.35271]
[1779849015785,38.85,75645.0,0.21,0.0065,2e-05,0.3461]
[1779849015819,38.85,75644.48,0.21,0.00649,2e-05,0.34556]
[1779849021736,38.86,75641.29,0.21,0.00642,2e-05,0.34218]
[1779849024574,38.86,75646.75,0.21,0.00656,2e-05,0.34877]
[1779849029791,38.87,75645.48,0.21,0.00654,2e-05,0.34761]
[1779849031807,38.87,75643.99,0.21,0.00643,2e-05,0.34222]
[1779849036840,38.88,75644.32,0.21,0.00645,2e-05,0.34291]
[1779849041875,38.88,75642.39,0.21,0.00641,2e-05,0.34099]
[1779849046911,38.89,75642.96,0.21,0.00643,2e-05,0.34197]
[1779849052954,38.9,75642.17,0.21,0.00642,2e-05,0.34143]
[1779849055974,38.9,75651.57,0.21,0.00665,3e-05,0.35264]
[1779849061009,38.9,75655.45,0.21,0.00676,3e-05,0.35744]
[1779849063023,38.9,75650.16,0.21,0.00662,3e-05,0.35119]
[1779849068057,38.91,75650.46,0.21,0.00663,3e-05,0.35177]
[1779849073093,38.91,75651.17,0.21,0.00666,3e-05,0.35283]
[1779849078127,38.92,75652.27,0.21,0.00669,3e-05,0.35434]
[1779849084999,38.92,75652.59,0.21,0.0067,3e-05,0.35501]
[1779849090214,38.92,75656.66,0.21,0.00681,3e-05,0.36009]
[1779849095249,38.93,75656.72,0.21,0.00674,3e-05,0.35641]
[1779849097263,38.93,75650.94,0.21,0.0066,3e-05,0.34961]
[1779849102299,38.93,75650.33,0.21,0.00659,3e-05,0.34916]
[1779849107333,38.94,75645.62,0.21,0.00648,2e-05,0.34391]
[1779849112395,38.94,75644.18,0.21,0.00645,2e-05,0.34257]
[1779849114210,38.95,75643.97,0.21,0.00645,2e-05,0.3424]
[1779849114388,38.95,75638.22,0.21,0.00631,2e-05,0.33586]
[1779849118415,38.95,75625.91,0.21,0.00603,2e-05,0.32245]
[1779849119364,38.95,75625.91,0.21,0.00603,2e-05,0.32245]
[1779849119447,38.96,75626.74,0.21,0.00605,2e-05,0.32347]
[1779849124458,38.97,75632.47,0.21,0.00619,2e-05,0.33041]
[1779849126485,38.97,75637.05,0.21,0.00631,2e-05,0.33579]
[1779849132513,38.98,75639.13,0.21,0.00637,2e-05,0.33864]
[1779849138555,38.99,75637.98,0.21,0.00635,2e-05,0.33777]
[1779849143590,38.99,75636.51,0.21,0.00632,2e-05,0.33647]
[1779849148631,39.0,75635.77,0.21,0.00631,2e-05,0.336]
[1779849151651,39.01,75635.12,0.21,0.00623,2e-05,0.3318]
[1779849152658,39.01,75630.99,0.21,0.00614,2e-05,0.32723]
[1779849157694,39.02,75628.04,0.21,0.00608,2e-05,0.32444]
[1779849162731,39.03,75628.25,0.21,0.00609,2e-05,0.32516]
[1779849167767,39.04,75628.38,0.21,0.00611,2e-05,0.3258]
[1779849172801,39.05,75629.1,0.21,0.00614,2e-05,0.32719]
[1779849177836,39.06,75632.57,0.21,0.00623,2e-05,0.33155]
[1779849182874,39.06,75635.52,0.21,0.00631,2e-05,0.33533]
[1779849185157,39.06,75636.24,0.21,0.00633,2e-05,0.33623]
[1779849185258,39.07,75636.11,0.21,0.00633,2e-05,0.33615]
[1779849186157,39.07,75636.11,0.21,0.00633,2e-05,0.33615]
[1779849186258,39.07,75635.67,0.21,0.00632,2e-05,0.33573]
[1779849190550,39.07,75637.17,0.21,0.00636,2e-05,0.3376]
[1779849190651,39.07,75638.41,0.21,0.00639,2e-05,0.33916]
[1779849193949,39.08,75644.1,0.21,0.00654,2e-05,0.34603]
[1779849198985,39.08,75645.44,0.21,0.00657,3e-05,0.34786]
[1779849205030,39.09,75644.65,0.21,0.00656,2e-05,0.34725]
[1779849210063,39.09,75645.99,0.21,0.0066,3e-05,0.34909]
[1779849215097,39.1,75648.86,0.21,0.00661,3e-05,0.3489]
[1779849220136,39.1,75648.11,0.21,0.00659,3e-05,0.34825]
[1779849225167,39.11,75644.95,0.21,0.00652,2e-05,0.34483]
[1779849230203,39.11,75645.37,0.21,0.00654,2e-05,0.34559]
[1779849234232,39.12,75651.13,0.21,0.00669,3e-05,0.35259]
[1779849235238,39.12,75655.12,0.21,0.00679,3e-05,0.35738]
[1779849240274,39.12,75661.92,0.21,0.00697,3e-05,0.36572]
[1779849245309,39.12,75661.39,0.21,0.00695,3e-05,0.36511]
[1779849250343,39.12,75660.08,0.21,0.00692,3e-05,0.36357]
[1779849254371,39.12,75672.3,0.21,0.00725,3e-05,0.37874]
[1779849255379,39.12,75677.25,0.21,0.00738,3e-05,0.38502]
[1779849260414,39.12,75681.51,0.21,0.0075,3e-05,0.3905]
[1779849265449,39.12,75682.28,0.21,0.00753,3e-05,0.3915]
[1779849268470,39.12,75678.26,0.21,0.00741,3e-05,0.38632]
[1779849271493,39.12,75677.24,0.21,0.00731,3e-05,0.38091]
[1779849274513,39.12,75681.22,0.21,0.00742,3e-05,0.38598]
[1779849279548,39.12,75681.6,0.21,0.00743,3e-05,0.38647]
[1779849284583,39.12,75682.76,0.21,0.00746,3e-05,0.38796]
[1779849289619,39.12,75681.97,0.21,0.00744,3e-05,0.38695]
[1779849291632,39.12,75687.29,0.21,0.00759,3e-05,0.39383]
[1779849296667,39.12,75689.71,0.21,0.00766,3e-05,0.397]
[1779849301702,39.12,75691.59,0.21,0.00771,3e-05,0.39947]
[1779849303716,39.12,75695.62,0.21,0.00783,3e-05,0.40482]
[1779849305420,39.12,75697.8,0.21,0.00789,3e-05,0.40774]
[1779849305730,39.12,75703.85,0.21,0.00807,3e-05,0.41592]
[1779849307203,39.12,75714.4,0.21,0.00839,3e-05,0.43052]
[1779849307744,39.12,75721.2,0.21,0.00861,3e-05,0.44015]
[1779849308241,39.12,75721.2,0.21,0.00861,3e-05,0.44015]
[1779849308751,39.12,75723.42,0.21,0.00868,3e-05,0.44333]
[1779849311126,39.12,75724.08,0.21,0.0087,3e-05,0.44428]
[1779849311774,39.12,75723.43,0.21,0.00868,3e-05,0.44335]
[1779849316807,39.12,75723.94,0.21,0.0087,3e-05,0.44408]
[1779849317542,39.12,75723.94,0.21,0.0087,3e-05,0.44408]
[1779849317814,39.12,75724.11,0.21,0.0087,3e-05,0.44433]
[1779849320862,39.12,75725.21,0.21,0.00874,3e-05,0.44591]
[1779849321842,39.12,75723.66,0.21,0.00869,3e-05,0.44368]
[1779849326878,39.12,75720.53,0.21,0.00859,3e-05,0.43919]
[1779849331913,39.12,75717.49,0.21,0.00841,3e-05,0.43039]
[1779849336778,39.12,75698.62,0.21,0.00784,3e-05,0.40454]
[1779849341012,39.12,75688.77,0.21,0.00755,3e-05,0.39157]
[1779849342558,39.12,75688.77,0.21,0.00755,3e-05,0.39157]
[1779849342659,39.12,75687.57,0.21,0.00752,3e-05,0.39001]
[1779849344620,39.12,75687.57,0.21,0.00752,3e-05,0.39001]
[1779849344670,39.12,75687.83,0.21,0.00753,3e-05,0.39035]
[1779849350072,39.12,75686.9,0.21,0.0075,3e-05,0.38915]
[1779849356918,39.12,75687.49,0.21,0.00752,3e-05,0.38991]
[1779849363167,39.12,75687.69,0.21,0.00752,3e-05,0.39017]
[1779849364360,39.12,75687.69,0.21,0.00752,3e-05,0.39017]
[1779849364462,39.12,75687.88,0.21,0.00753,3e-05,0.39041]
[1779849370212,39.12,75687.88,0.21,0.00753,3e-05,0.39041]
[1779849375248,39.12,75687.43,0.21,0.00751,3e-05,0.38983]
[1779849381289,39.12,75688.25,0.21,0.00754,3e-05,0.39089]
[1779849386324,39.12,75687.89,0.21,0.00753,3e-05,0.39043]
[1779849391359,39.12,75689.21,0.21,0.00749,3e-05,0.38796]
[1779849394048,39.12,75689.21,0.21,0.00749,3e-05,0.38796]
[1779849394382,39.12,75689.58,0.21,0.0075,3e-05,0.38844]
[1779849396395,39.12,75674.53,0.21,0.00708,3e-05,0.36939]
[1779849401430,39.12,75675.19,0.21,0.0071,3e-05,0.37022]
[1779849406464,39.12,75673.23,0.21,0.00705,3e-05,0.36782]
[1779849411500,39.12,75672.98,0.21,0.00704,3e-05,0.36755]
[1779849416538,39.12,75664.54,0.21,0.00682,3e-05,0.35736]
[1779849421572,39.13,75667.07,0.21,0.00689,3e-05,0.36056]
[1779849426608,39.13,75673.81,0.21,0.00707,3e-05,0.36887]
[1779849431644,39.13,75672.88,0.21,0.00705,3e-05,0.36773]
[1779849436679,39.13,75669.27,0.21,0.00695,3e-05,0.36333]
[1779849442720,39.13,75668.65,0.21,0.00694,3e-05,0.36263]
[1779849448765,39.13,75667.44,0.21,0.00691,3e-05,0.36122]
[1779849453801,39.13,75666.09,0.21,0.0068,3e-05,0.35569]
[1779849458836,39.13,75665.81,0.21,0.00679,3e-05,0.35544]
[1779849461857,39.13,75646.77,0.21,0.00632,2e-05,0.33329]
[1779849466892,39.14,75643.92,0.21,0.00626,2e-05,0.33041]
[1779849471927,39.15,75647.45,0.21,0.00635,2e-05,0.33478]
[1779849476965,39.15,75651.98,0.21,0.00647,2e-05,0.34034]
[1779849482001,39.16,75652.69,0.21,0.00649,2e-05,0.34146]
[1779849487038,39.17,75650.83,0.21,0.00645,2e-05,0.3396]
[1779849492073,39.17,75649.98,0.21,0.00644,2e-05,0.33895]
[1779849497899,39.18,75650.6,0.21,0.00646,2e-05,0.34007]
[1779849503151,39.19,75652.07,0.21,0.00651,2e-05,0.34211]
[1779849508186,39.19,75652.11,0.21,0.00652,2e-05,0.34248]
[1779849513222,39.2,75652.22,0.21,0.00645,2e-05,0.33913]
[1779849519265,39.21,75652.41,0.21,0.00647,2e-05,0.33977]
[1779849524302,39.21,75649.5,0.21,0.0064,2e-05,0.33679]
[1779849530342,39.22,75647.62,0.21,0.00637,2e-05,0.33509]
[1779849536385,39.23,75648.2,0.21,0.00639,2e-05,0.33628]
[1779849541420,39.24,75646.81,0.21,0.00637,2e-05,0.33498]
[1779849546455,39.24,75658.61,0.21,0.00667,3e-05,0.34905]
[1779849553505,39.25,75657.73,0.21,0.00665,3e-05,0.34833]
[1779849558541,39.25,75656.57,0.21,0.00663,3e-05,0.3472]
[1779849563574,39.26,75654.32,0.21,0.00658,3e-05,0.34483]
[1779849565587,39.26,75637.9,0.21,0.00618,2e-05,0.3262]
[1779849567779,39.26,75635.42,0.21,0.00612,2e-05,0.32354]
[1779849567794,39.26,75635.07,0.21,0.00612,2e-05,0.32325]
[1779849571630,39.27,75630.14,0.21,0.00594,2e-05,0.31459]
[1779849576527,39.28,75633.82,0.21,0.00604,2e-05,0.31904]
[1779849576665,39.28,75623.98,0.21,0.00581,2e-05,0.30852]
[1779849578689,39.29,75609.47,0.21,0.0055,2e-05,0.29367]
[1779849584731,39.31,75608.99,0.21,0.00551,2e-05,0.29408]
[1779849588761,39.32,75595.64,0.21,0.00524,2e-05,0.28133]
[1779849593794,39.34,75591.92,0.21,0.00519,2e-05,0.27859]
[1779849598159,39.34,75591.97,0.21,0.00519,2e-05,0.27883]
[1779849598168,39.36,75594.16,0.21,0.00525,2e-05,0.28152]
[1779849603868,39.38,75596.8,0.21,0.00532,2e-05,0.28521]
[1779849608900,39.4,75600.18,0.21,0.00541,2e-05,0.28946]
[1779849610915,39.4,75609.03,0.21,0.00561,2e-05,0.29881]
[1779849616957,39.42,75608.31,0.21,0.00561,2e-05,0.29898]
[1779849621992,39.44,75608.61,0.21,0.00564,2e-05,0.30003]
[1779849627029,39.45,75610.38,0.21,0.00569,2e-05,0.30259]
[1779849628036,39.45,75614.91,0.21,0.00579,2e-05,0.30748]
[1779849629044,39.46,75619.2,0.21,0.00589,2e-05,0.31218]
[1779849634079,39.47,75623.85,0.21,0.00594,2e-05,0.31416]
[1779849635086,39.47,75615.91,0.21,0.00577,2e-05,0.30582]
[1779849638106,39.48,75611.91,0.21,0.00569,2e-05,0.30205]
[1779849644148,39.5,75611.96,0.21,0.00571,2e-05,0.30295]
[1779849650192,39.51,75612.68,0.21,0.00574,2e-05,0.30455]
[1779849652206,39.52,75620.93,0.21,0.00593,2e-05,0.31359]
[1779849657242,39.53,75623.02,0.21,0.00599,2e-05,0.31644]
[1779849662276,39.54,75622.37,0.21,0.00599,2e-05,0.31631]
[1779849666306,39.55,75626.59,0.21,0.0061,2e-05,0.32136]
[1779849671341,39.56,75628.98,0.21,0.00616,2e-05,0.3245]
[1779849676377,39.57,75631.37,0.21,0.00623,2e-05,0.32764]
[1779849681412,39.58,75631.44,0.21,0.00624,2e-05,0.32818]
[1779849686445,39.59,75632.63,0.21,0.00628,2e-05,0.32996]
[1779849691482,39.6,75632.7,0.21,0.00622,2e-05,0.32673]
[1779849692489,39.6,75627.59,0.21,0.0061,2e-05,0.32117]
[1779849697523,39.61,75627.44,0.21,0.00611,2e-05,0.32154]
[1779849702559,39.62,75627.35,0.21,0.00612,2e-05,0.32195]
[1779849707594,39.63,75624.81,0.21,0.00608,2e-05,0.31979]
[1779849712633,39.64,75625.19,0.21,0.0061,2e-05,0.32075]
[1779849717664,39.65,75623.92,0.21,0.00608,2e-05,0.31989]
[1779849719678,39.66,75617.92,0.21,0.00594,2e-05,0.31363]
[1779849724714,39.67,75617.49,0.21,0.00595,2e-05,0.31376]
[1779849727736,39.68,75609.25,0.21,0.00577,2e-05,0.30538]
[1779849728742,39.68,75600.41,0.21,0.00558,2e-05,0.29638]
[1779849733777,39.7,75599.86,0.21,0.00558,2e-05,0.29659]
[1779849738812,39.71,75598.77,0.21,0.00558,2e-05,0.29625]
[1779849741834,39.72,75604.82,0.21,0.00572,2e-05,0.30295]
[1779849746868,39.74,75606.21,0.21,0.00576,2e-05,0.30512]
[1779849751903,39.75,75605.94,0.21,0.00571,2e-05,0.30201]
[1779849756964,39.76,75606.52,0.21,0.00574,2e-05,0.30333]
[1779849761999,39.78,75604.94,0.21,0.00572,2e-05,0.30242]
[1779849764011,39.79,75613.25,0.21,0.00591,2e-05,0.31144]
[1779849765019,39.79,75617.82,0.21,0.00602,2e-05,0.31646]
[1779849770057,39.8,75611.16,0.21,0.00588,2e-05,0.30993]
[1779849771061,39.8,75616.1,0.21,0.00599,2e-05,0.31532]
[1779849774081,39.81,75624.62,0.21,0.0062,2e-05,0.32494]
[1779849779117,39.82,75624.39,0.21,0.0062,2e-05,0.32519]
[1779849782141,39.82,75630.56,0.21,0.00636,2e-05,0.33232]
[1779849786168,39.83,75623.6,0.21,0.0062,2e-05,0.32492]
[1779849791207,39.84,75622.66,0.21,0.00618,2e-05,0.32437]
[1779849796238,39.85,75621.92,0.21,0.00618,2e-05,0.32406]
[1779849801274,39.86,75621.41,0.21,0.00618,2e-05,0.32401]
[1779849806309,39.87,75618.68,0.21,0.00612,2e-05,0.32153]
[1779849811344,39.88,75619.91,0.21,0.0061,2e-05,0.31971]
[1779849816379,39.89,75622.99,0.21,0.00618,2e-05,0.32358]
[1779849823432,39.9,75624.96,0.21,0.00624,2e-05,0.32641]
[1779849828467,39.91,75621.88,0.21,0.00618,2e-05,0.32348]
[1779849833503,39.92,75622.02,0.21,0.00619,2e-05,0.32411]
[1779849840314,39.93,75622.53,0.21,0.00622,2e-05,0.32532]
[1779849844579,39.94,75618.58,0.21,0.00613,2e-05,0.32134]
[1779849848607,39.95,75613.63,0.21,0.00602,2e-05,0.31637]
[1779849853642,39.96,75613.99,0.21,0.00604,2e-05,0.31727]
[1779849856663,39.97,75609.96,0.21,0.00596,2e-05,0.31327]
[1779849861697,39.98,75608.71,0.21,0.00594,2e-05,0.31252]
[1779849866739,39.99,75610.16,0.21,0.00599,2e-05,0.31476]
[1779849871770,40.0,75609.06,0.21,0.00591,2e-05,0.31051]
[1779849876808,40.01,75610.12,0.21,0.00595,2e-05,0.31221]
[1779849880836,40.02,75616.49,0.21,0.0061,2e-05,0.31949]
[1779849883856,40.03,75621.65,0.21,0.00623,2e-05,0.32541]
[1779849886878,40.03,75629.58,0.21,0.00643,2e-05,0.33449]
[1779849891913,40.04,75631.31,0.21,0.00647,2e-05,0.33678]
[1779849893927,40.04,75625.95,0.21,0.00635,2e-05,0.3309]
[1779849898962,40.05,75626.54,0.21,0.00637,2e-05,0.33193]
[1779849903000,40.06,75630.44,0.21,0.00647,2e-05,0.3366]
[1779849908036,40.06,75631.76,0.21,0.00651,2e-05,0.33842]
[1779849913070,40.07,75634.57,0.21,0.00659,2e-05,0.34192]
[1779849918106,40.07,75631.52,0.21,0.00652,2e-05,0.33872]
[1779849923144,40.08,75631.98,0.21,0.00653,2e-05,0.33954]
[1779849928179,40.08,75632.17,0.21,0.00655,2e-05,0.34004]
[1779849931200,40.09,75631.1,0.21,0.00645,2e-05,0.33514]
[1779849936236,40.09,75632.2,0.21,0.00648,2e-05,0.33669]
[1779849941271,40.1,75633.83,0.21,0.00653,2e-05,0.33885]
[1779849946306,40.1,75633.51,0.21,0.00653,2e-05,0.33877]
[1779849951346,40.11,75633.43,0.21,0.00653,2e-05,0.33898]
[1779849956380,40.11,75634.09,0.21,0.00656,2e-05,0.34001]
[1779849961415,40.12,75632.59,0.21,0.00653,2e-05,0.33858]
[1779849970479,40.13,75632.46,0.21,0.00653,2e-05,0.33894]
[1779849975514,40.13,75634.12,0.21,0.00658,2e-05,0.34109]
[1779849980554,40.14,75631.15,0.21,0.00651,2e-05,0.33797]
[1779849985589,40.15,75630.84,0.21,0.00651,2e-05,0.3379]
[1779849990623,40.15,75630.0,0.21,0.0065,2e-05,0.33722]
[1779849995658,40.16,75629.9,0.21,0.00643,2e-05,0.33353]
[1779850001445,40.16,75632.8,0.21,0.00651,2e-05,0.33715]
[1779850002708,40.16,75638.48,0.21,0.00665,3e-05,0.3437]
[1779850007743,40.17,75640.61,0.21,0.00671,3e-05,0.34634]
[1779850012778,40.17,75641.69,0.21,0.00674,3e-05,0.34775]
[1779850017817,40.17,75643.11,0.21,0.00678,3e-05,0.34956]
[1779850018820,40.17,75651.22,0.21,0.00699,3e-05,0.35917]
[1779850024200,40.17,75654.89,0.21,0.00708,3e-05,0.3636]
[1779850024232,40.17,75658.82,0.21,0.00719,3e-05,0.36837]
[1779850026067,40.17,75658.82,0.21,0.00719,3e-05,0.36837]
[1779850026152,40.17,75666.22,0.21,0.00739,3e-05,0.37749]
[1779850031658,40.17,75663.37,0.21,0.00731,3e-05,0.37395]
[1779850035938,40.17,75658.3,0.21,0.00718,3e-05,0.36773]
[1779850040974,40.17,75657.13,0.21,0.00714,3e-05,0.36632]
[1779850046011,40.17,75656.65,0.21,0.00713,3e-05,0.36575]
[1779850051046,40.18,75653.77,0.21,0.00698,3e-05,0.35826]
[1779850053064,40.18,75644.34,0.21,0.00674,3e-05,0.34721]
[1779850054071,40.18,75635.73,0.21,0.00652,2e-05,0.33738]
[1779850059105,40.18,75633.91,0.21,0.00649,2e-05,0.33568]
[1779850064140,40.19,75634.66,0.21,0.00651,2e-05,0.33689]
[1779850069176,40.2,75634.76,0.21,0.00652,2e-05,0.33736]
[1779850075217,40.21,75634.71,0.21,0.00653,2e-05,0.33773]
[1779850080253,40.21,75635.0,0.21,0.00655,2e-05,0.33841]
[1779850082268,40.22,75628.39,0.21,0.00639,2e-05,0.33111]
[1779850085288,40.22,75633.45,0.21,0.00652,2e-05,0.33704]
[1779850090331,40.23,75635.08,0.21,0.00656,2e-05,0.33922]
[1779850096368,40.23,75634.29,0.21,0.00655,2e-05,0.33872]
[1779850101403,40.24,75632.9,0.21,0.00653,2e-05,0.33747]
[1779850109459,40.25,75632.34,0.21,0.00652,2e-05,0.33737]
[1779850111472,40.25,75631.62,0.21,0.00644,2e-05,0.33281]
[1779850116508,40.26,75631.7,0.21,0.00644,2e-05,0.33325]
[1779850122550,40.27,75631.78,0.21,0.00646,2e-05,0.33376]
[1779850125570,40.27,75639.5,0.21,0.00665,3e-05,0.34271]
[1779850127585,40.27,75644.16,0.21,0.00677,3e-05,0.34818]
[1779850132620,40.28,75644.2,0.21,0.00678,3e-05,0.34839]
[1779850137655,40.28,75640.79,0.21,0.00669,3e-05,0.34466]
[1779850142690,40.29,75639.9,0.21,0.00668,3e-05,0.34388]
[1779850147725,40.29,75635.49,0.21,0.00657,2e-05,0.33907]
[1779850150746,40.29,75630.56,0.21,0.00645,2e-05,0.33368]
[1779850155781,40.3,75628.92,0.21,0.00642,2e-05,0.33222]
[1779850160817,40.31,75632.66,0.21,0.00652,2e-05,0.33681]
[1779850165852,40.32,75634.14,0.21,0.00657,2e-05,0.33883]
[1779850170888,40.32,75634.26,0.21,0.00658,2e-05,0.3393]
[1779850175922,40.33,75634.03,0.21,0.0065,2e-05,0.33548]
[1779850180958,40.34,75634.03,0.21,0.00651,2e-05,0.33583]
[1779850185993,40.34,75635.32,0.21,0.00655,2e-05,0.33763]
[1779850191029,40.35,75634.27,0.21,0.00653,2e-05,0.33677]
[1779850196066,40.35,75632.97,0.21,0.00651,2e-05,0.33563]
[1779850201100,40.36,75634.07,0.21,0.00654,2e-05,0.33727]
[1779850206135,40.37,75633.83,0.21,0.00655,2e-05,0.33732]
[1779850213184,40.38,75633.3,0.21,0.00654,2e-05,0.33716]
[1779850218219,40.38,75633.49,0.21,0.00655,2e-05,0.33769]
[1779850223253,40.39,75632.78,0.21,0.00654,2e-05,0.33719]
[1779850231310,40.4,75632.56,0.21,0.00647,2e-05,0.33354]
[1779850234331,40.4,75637.22,0.21,0.00659,2e-05,0.33899]
[1779850238358,40.41,75641.13,0.21,0.0067,3e-05,0.34367]
[1779850243395,40.41,75643.11,0.21,0.00675,3e-05,0.34618]
[1779850248428,40.41,75642.31,0.21,0.00674,3e-05,0.34546]
[1779850253464,40.42,75641.51,0.21,0.00672,3e-05,0.34476]
[1779850256487,40.42,75637.31,0.21,0.00662,3e-05,0.34008]
[1779850261523,40.43,75636.38,0.21,0.0066,2e-05,0.33929]
[1779850266559,40.43,75637.5,0.21,0.00663,3e-05,0.34083]
[1779850271593,40.44,75633.24,0.21,0.00653,2e-05,0.33626]
[1779850276637,40.44,75631.97,0.21,0.00651,2e-05,0.33515]
[1779850281664,40.45,75632.66,0.21,0.00653,2e-05,0.33626]
[1779850286700,40.46,75633.12,0.21,0.00655,2e-05,0.33707]
[1779850291737,40.46,75634.47,0.21,0.00652,2e-05,0.33497]
[1779850292740,40.46,75643.83,0.21,0.00675,3e-05,0.34568]
[1779850293749,40.46,75650.27,0.21,0.00692,3e-05,0.35322]
[1779850298783,40.46,75649.1,0.21,0.00689,3e-05,0.35194]
[1779850303818,40.47,75646.2,0.21,0.00682,3e-05,0.34868]
[1779850308853,40.47,75646.74,0.21,0.00684,3e-05,0.34947]
[1779850313889,40.47,75648.61,0.21,0.00689,3e-05,0.35179]
[1779850316910,40.47,75653.85,0.21,0.00703,3e-05,0.35805]
[1779850321944,40.47,75656.69,0.21,0.0071,3e-05,0.36147]
[1779850326982,40.47,75658.16,0.21,0.00714,3e-05,0.36323]
[1779850332020,40.47,75657.04,0.21,0.00711,3e-05,0.36189]
[1779850337051,40.47,75657.54,0.21,0.00712,3e-05,0.36249]
[1779850342085,40.47,75657.27,0.21,0.00712,3e-05,0.36216]
[1779850347122,40.47,75657.14,0.21,0.00711,3e-05,0.36201]
[1779850348129,40.47,75662.97,0.21,0.00727,3e-05,0.36907]
[1779850349138,40.47,75667.27,0.21,0.00739,3e-05,0.37435]
[1779850354171,40.47,75668.6,0.21,0.00734,3e-05,0.37177]
[1779850359207,40.47,75669.67,0.21,0.00737,3e-05,0.37308]
[1779850364242,40.47,75669.43,0.21,0.00737,3e-05,0.37279]
[1779850369277,40.47,75669.14,0.21,0.00736,3e-05,0.37243]
[1779850374313,40.47,75668.91,0.21,0.00735,3e-05,0.37215]
[1779850379346,40.47,75670.96,0.21,0.00741,3e-05,0.37468]
[1779850384384,40.47,75676.2,0.21,0.00756,3e-05,0.38121]
[1779850387405,40.47,75682.93,0.21,0.00775,3e-05,0.38975]
[1779850392440,40.47,75685.8,0.21,0.00783,3e-05,0.39343]
[1779850397476,40.47,75685.64,0.21,0.00783,3e-05,0.39323]
[1779850402510,40.47,75685.76,0.21,0.00783,3e-05,0.39338]
[1779850407545,40.47,75685.72,0.21,0.00783,3e-05,0.39333]
[1779850412580,40.47,75687.33,0.21,0.00779,3e-05,0.39101]
[1779850417615,40.47,75684.83,0.21,0.00772,3e-05,0.38781]
[1779850422651,40.47,75683.68,0.21,0.00768,3e-05,0.38634]
[1779850427685,40.47,75682.78,0.21,0.00766,3e-05,0.3852]
[1779850432721,40.47,75686.09,0.21,0.00775,3e-05,0.38942]
[1779850437755,40.47,75686.62,0.21,0.00777,3e-05,0.3901]
[1779850441128,40.47,75685.56,0.21,0.00774,3e-05,0.38874]
[1779850441448,40.47,75685.56,0.21,0.00774,3e-05,0.38874]
[1779850441785,40.47,75679.98,0.21,0.00758,3e-05,0.38166]
[1779850446819,40.47,75677.45,0.21,0.00751,3e-05,0.37849]
[1779850451853,40.47,75680.07,0.21,0.00758,3e-05,0.38177]
[1779850456890,40.47,75683.45,0.21,0.00768,3e-05,0.38605]
[1779850462931,40.47,75682.71,0.21,0.00766,3e-05,0.38511]
[1779850467966,40.47,75683.29,0.21,0.00767,3e-05,0.38585]
[1779850473001,40.47,75685.48,0.21,0.00765,3e-05,0.38428]
[1779850479061,40.47,75686.49,0.21,0.00768,3e-05,0.38556]
[1779850484844,40.47,75686.71,0.21,0.00769,3e-05,0.38584]
[1779850490141,40.47,75685.73,0.21,0.00766,3e-05,0.38459]
[1779850495179,40.47,75685.92,0.21,0.00766,3e-05,0.38484]
[1779850500211,40.47,75687.11,0.21,0.0077,3e-05,0.38635]
[1779850505248,40.47,75688.66,0.21,0.00774,3e-05,0.38833]
[1779850510283,40.47,75689.1,0.21,0.00776,3e-05,0.38889]
[1779850515317,40.47,75689.0,0.21,0.00775,3e-05,0.38876]
[1779850521359,40.47,75689.2,0.21,0.00776,3e-05,0.38902]
[1779850525126,40.47,75694.57,0.21,0.00791,3e-05,0.39595]
[1779850530421,40.47,75694.51,0.21,0.00791,3e-05,0.39587]
[1779850535456,40.47,75696.16,0.21,0.00788,3e-05,0.39357]
[1779850540489,40.47,75697.31,0.21,0.00791,3e-05,0.39506]
[1779850545526,40.47,75698.89,0.21,0.00796,3e-05,0.39712]
[1779850550561,40.47,75699.5,0.21,0.00797,3e-05,0.39792]
[1779850559625,40.47,75696.73,0.21,0.00789,3e-05,0.39431]
[1779850565410,40.47,75697.51,0.21,0.00792,3e-05,0.39532]
[1779850572715,40.47,75697.51,0.21,0.00792,3e-05,0.39532]
[1779850580771,40.47,75698.28,0.21,0.00794,3e-05,0.39632]
[1779850585806,40.47,75698.01,0.21,0.00793,3e-05,0.39597]
[1779850590841,40.47,75697.94,0.21,0.00793,3e-05,0.39588]
[1779850592855,40.47,75697.47,0.21,0.00783,3e-05,0.39083]
[1779850597890,40.47,75696.13,0.21,0.00779,3e-05,0.38911]
[1779850598897,40.47,75700.89,0.21,0.00793,3e-05,0.39526]
[1779850605690,40.47,75700.83,0.21,0.00793,3e-05,0.39518]
[1779850610980,40.47,75701.99,0.21,0.00796,3e-05,0.39669]
[1779850612995,40.47,75709.96,0.21,0.0082,3e-05,0.40721]
[1779850619037,40.47,75710.87,0.21,0.00823,3e-05,0.40843]
[1779850624076,40.47,75710.08,0.21,0.0082,3e-05,0.40737]
[1779850629111,40.47,75709.73,0.21,0.00819,3e-05,0.4069]
[1779850633139,40.47,75705.15,0.21,0.00806,3e-05,0.40084]
[1779850638173,40.47,75705.3,0.21,0.00806,3e-05,0.40103]
[1779850643208,40.47,75704.89,0.21,0.00805,3e-05,0.40049]
[1779850649250,40.47,75706.05,0.21,0.00808,3e-05,0.40202]
[1779850654303,40.47,75710.47,0.21,0.00813,3e-05,0.40334]
[1779850660346,40.47,75710.3,0.21,0.00812,3e-05,0.40311]
[1779850666111,40.47,75710.61,0.21,0.00813,3e-05,0.40352]
[1779850671423,40.47,75710.35,0.21,0.00812,3e-05,0.40318]
[1779850676458,40.47,75710.87,0.21,0.00814,3e-05,0.40387]
[1779850681495,40.47,75711.14,0.21,0.00815,3e-05,0.40423]
[1779850686529,40.47,75712.67,0.21,0.00819,3e-05,0.40626]
[1779850691564,40.47,75712.15,0.21,0.00818,3e-05,0.40557]
[1779850696599,40.47,75711.21,0.21,0.00815,3e-05,0.40432]
[1779850701634,40.47,75710.84,0.21,0.00814,3e-05,0.40383]
[1779850709692,40.47,75711.41,0.21,0.00816,3e-05,0.40459]
[1779850711706,40.47,75710.5,0.21,0.00804,3e-05,0.39885]
[1779850716741,40.47,75714.04,0.21,0.00815,3e-05,0.40353]
[1779850718755,40.47,75717.9,0.21,0.00826,3e-05,0.40868]
[1779850719763,40.47,75714.02,0.21,0.00815,3e-05,0.4035]
[1779850724797,40.47,75714.02,0.21,0.00815,3e-05,0.4035]
[1779850725804,40.47,75708.37,0.21,0.00798,3e-05,0.39606]
[1779850730839,40.47,75710.35,0.21,0.00803,3e-05,0.39865]
[1779850735876,40.47,75710.44,0.21,0.00804,3e-05,0.39877]
[1779850738940,40.47,75703.09,0.21,0.00782,3e-05,0.38921]
[1779850740910,40.47,75698.25,0.21,0.00768,3e-05,0.38301]
[1779850742924,40.47,75702.06,0.21,0.00779,3e-05,0.38788]
[1779850747959,40.47,75703.77,0.21,0.00784,3e-05,0.39008]
[1779850752995,40.47,75704.05,0.21,0.00785,3e-05,0.39045]
[1779850758032,40.47,75704.88,0.21,0.00787,3e-05,0.39152]
[1779850760049,40.47,75708.94,0.21,0.00799,3e-05,0.3968]
[1779850764076,40.47,75713.53,0.21,0.00813,3e-05,0.40285]
[1779850769108,40.47,75718.88,0.21,0.00829,3e-05,0.40999]
[1779850772129,40.47,75718.36,0.21,0.00819,3e-05,0.40471]
[1779850777163,40.47,75718.78,0.21,0.0082,3e-05,0.40526]
[1779850782198,40.47,75718.43,0.21,0.00819,3e-05,0.4048]
[1779850787233,40.47,75715.29,0.21,0.00809,3e-05,0.40063]
[1779850792271,40.47,75718.28,0.21,0.00819,3e-05,0.4046]
[1779850796346,40.47,75720.02,0.21,0.00824,3e-05,0.40692]
[1779850796381,40.47,75726.65,0.21,0.00844,3e-05,0.41587]
[1779850799320,40.47,75749.98,0.21,0.00921,3e-05,0.44868]
[1779850800580,40.47,75761.08,0.21,0.00959,4e-05,0.46501]
[1779850801401,40.47,75761.08,0.21,0.00959,4e-05,0.46501]
[1779850801342,40.47,75763.69,0.21,0.00968,4e-05,0.46892]
[1779850802342,40.47,75762.92,0.21,0.00965,4e-05,0.46777]
[1779850807124,40.47,75770.07,0.21,0.00991,4e-05,0.47859]
[1779850807377,40.47,75769.88,0.21,0.0099,4e-05,0.4783]
[1779850812414,40.47,75768.64,0.21,0.00986,4e-05,0.47641]
[1779850817450,40.47,75769.87,0.21,0.0099,4e-05,0.47829]
[1779850819466,40.47,75769.87,0.21,0.0099,4e-05,0.47829]
[1779850820469,40.47,75769.04,0.21,0.00987,4e-05,0.47702]
[1779850824501,40.47,75755.42,0.21,0.00939,3e-05,0.45663]
[1779850827201,40.47,75747.93,0.21,0.00914,3e-05,0.44572]
[1779850827527,40.47,75740.26,0.21,0.00888,3e-05,0.43477]
[1779850829535,40.47,75734.74,0.21,0.0087,3e-05,0.42703]
[1779850831550,40.47,75732.4,0.21,0.00853,3e-05,0.41906]
[1779850837306,40.47,75728.3,0.21,0.0084,3e-05,0.41347]
[1779850842626,40.47,75726.08,0.21,0.00834,3e-05,0.41046]
[1779850847661,40.47,75724.51,0.21,0.00829,3e-05,0.40835]
[1779850852700,40.47,75725.32,0.21,0.00831,3e-05,0.40944]
[1779850857733,40.47,75726.18,0.21,0.00834,3e-05,0.4106]
[1779850859745,40.47,75730.05,0.21,0.00846,3e-05,0.41585]
[1779850864781,40.47,75730.71,0.21,0.00848,3e-05,0.41675]
[1779850870822,40.47,75734.27,0.21,0.00859,3e-05,0.42164]
[1779850875856,40.47,75734.47,0.21,0.0086,3e-05,0.42191]
[1779850878879,40.47,75738.54,0.21,0.00873,3e-05,0.42756]
[1779850880892,40.47,75746.48,0.21,0.00899,3e-05,0.43876]
[1779850886936,40.47,75747.74,0.21,0.00903,3e-05,0.44056]
[1779850891970,40.47,75747.22,0.21,0.00892,3e-05,0.43496]
[1779850897006,40.47,75744.93,0.21,0.00884,3e-05,0.43173]
[1779850899020,40.47,75740.62,0.21,0.0087,3e-05,0.42569]
[1779850904055,40.47,75737.14,0.21,0.00859,3e-05,0.42087]
[1779850909090,40.47,75732.33,0.21,0.00844,3e-05,0.41428]
[1779850914125,40.47,75734.78,0.21,0.00852,3e-05,0.41762]
[1779850920167,40.47,75732.63,0.21,0.00845,3e-05,0.41468]
[1779850924194,40.47,75726.7,0.21,0.00826,3e-05,0.40667]
[1779850929230,40.47,75725.16,0.21,0.00822,3e-05,0.40461]
[1779850934265,40.47,75720.06,0.21,0.00806,3e-05,0.39784]
[1779850939300,40.47,75725.19,0.21,0.00822,3e-05,0.40465]
[1779850944336,40.47,75729.05,0.21,0.00834,3e-05,0.40983]
[1779850947358,40.47,75735.12,0.21,0.00853,3e-05,0.41809]
[1779850949372,40.47,75739.79,0.21,0.00868,3e-05,0.42454]
[1779850952392,40.47,75739.3,0.21,0.00857,3e-05,0.41911]
[1779850957427,40.47,75735.63,0.21,0.00845,3e-05,0.41409]
[1779850962463,40.47,75731.86,0.21,0.00833,3e-05,0.40897]
[1779850967498,40.47,75731.67,0.21,0.00833,3e-05,0.40872]
[1779850972533,40.47,75739.8,0.21,0.00858,3e-05,0.4198]
[1779850974547,40.47,75747.94,0.21,0.00885,3e-05,0.43115]
[1779850976562,40.47,75754.3,0.21,0.00906,3e-05,0.44018]
[1779850978576,40.47,75758.18,0.21,0.00919,3e-05,0.44577]
[1779850981597,40.47,75762.07,0.21,0.00932,3e-05,0.45144]
[1779850982037,40.47,75762.07,0.21,0.00932,3e-05,0.45144]
[1779850982605,40.47,75766.33,0.21,0.00947,3e-05,0.4577]
[1779850985695,40.47,75774.21,0.21,0.00975,4e-05,0.46948]
[1779850986633,40.47,75774.64,0.21,0.00976,4e-05,0.47013]
[1779850991667,40.47,75777.39,0.21,0.00986,4e-05,0.47431]
[1779850993682,40.47,75784.16,0.21,0.01011,4e-05,0.48471]
[1779850997586,40.47,75784.82,0.21,0.01013,4e-05,0.48573]
[1779850997601,40.47,75785.1,0.21,0.01014,4e-05,0.48617]
[1779850998445,40.47,75803.54,0.21,0.01085,4e-05,0.51552]
[1779850999397,40.47,75803.54,0.21,0.01085,4e-05,0.51552]
[1779850999450,40.47,75802.41,0.21,0.0108,4e-05,0.51368]
[1779851001744,40.47,75807.19,0.21,0.01099,4e-05,0.52149]
[1779851004764,40.47,75811.81,0.21,0.01118,4e-05,0.52914]
[1779851009800,40.47,75811.38,0.21,0.01116,4e-05,0.52842]
[1779851018594,40.47,75814.53,0.21,0.01117,4e-05,0.5281]
[1779851022891,40.47,75819.56,0.21,0.01138,4e-05,0.53652]
[1779851028664,40.47,75818.88,0.21,0.01135,4e-05,0.53538]
[1779851033972,40.47,75818.97,0.21,0.01135,4e-05,0.53553]
[1779851039007,40.47,75819.32,0.21,0.01137,4e-05,0.53612]
[1779851042028,40.47,75824.95,0.21,0.0116,4e-05,0.54567]
[1779851043035,40.47,75831.73,0.21,0.01188,4e-05,0.55735]
[1779851048072,40.47,75830.02,0.21,0.01181,4e-05,0.55438]
[1779851053105,40.47,75830.06,0.21,0.01181,4e-05,0.55445]
[1779851056143,40.47,75836.73,0.21,0.0121,4e-05,0.56609]
[1779851061169,40.47,75839.46,0.21,0.01222,4e-05,0.57091]
[1779851066205,40.47,75838.14,0.21,0.01216,4e-05,0.56857]
[1779851071240,40.47,75832.42,0.21,0.01179,4e-05,0.55278]
[1779851076274,40.47,75828.99,0.21,0.01165,4e-05,0.54687]
[1779851081310,40.47,75828.77,0.21,0.01164,4e-05,0.5465]
[1779851084334,40.47,75824.47,0.21,0.01146,4e-05,0.53917]
[1779851085339,40.47,75814.42,0.21,0.01105,4e-05,0.52236]
[1779851088359,40.47,75807.86,0.21,0.01079,4e-05,0.51162]
[1779851093393,40.47,75805.23,0.21,0.01069,4e-05,0.50736]
[1779851098430,40.47,75808.54,0.21,0.01082,4e-05,0.51273]
[1779851100444,40.47,75818.67,0.21,0.01122,4e-05,0.52942]
[1779851101451,40.47,75822.46,0.21,0.01138,4e-05,0.53578]
[1779851104472,40.47,75826.83,0.21,0.01156,4e-05,0.54318]
[1779851109507,40.47,75828.74,0.21,0.01164,4e-05,0.54645]
[1779851114543,40.47,75824.72,0.21,0.01147,4e-05,0.5396]
[1779851119577,40.47,75823.97,0.21,0.01144,4e-05,0.53833]
[1779851124612,40.47,75827.18,0.21,0.01157,4e-05,0.54378]
[1779851129646,40.47,75831.44,0.21,0.01175,4e-05,0.55109]
[1779851134681,40.47,75837.91,0.21,0.01191,4e-05,0.55652]
[1779851135689,40.47,75842.16,0.21,0.01209,4e-05,0.56395]
[1779851140724,40.47,75843.03,0.21,0.01213,4e-05,0.56548]
[1779851145764,40.47,75841.46,0.21,0.01206,4e-05,0.56272]
[1779851149786,40.47,75848.88,0.21,0.01239,4e-05,0.57587]
[1779851150794,40.47,75854.29,0.21,0.01263,4e-05,0.58561]
[1779851155829,40.47,75855.68,0.21,0.01269,5e-05,0.58813]
[1779851160865,40.47,75856.37,0.21,0.01272,5e-05,0.58939]
[1779851164927,40.47,75852.06,0.21,0.01253,4e-05,0.58158]
[1779851165918,40.47,75846.73,0.21,0.01229,4e-05,0.57203]
[1779851166925,40.47,75840.11,0.21,0.012,4e-05,0.56036]
[1779851174982,40.47,75838.15,0.21,0.01192,4e-05,0.55694]
[1779851179729,40.47,75842.37,0.21,0.0121,4e-05,0.56432]
[1779851185052,40.47,75844.96,0.21,0.01221,4e-05,0.56889]
[1779851190087,40.47,75844.1,0.21,0.01218,4e-05,0.56737]
[1779851195122,40.47,75844.86,0.21,0.01209,4e-05,0.56284]
[1779851198144,40.47,75848.98,0.21,0.01227,4e-05,0.57012]
[1779851203179,40.47,75853.06,0.21,0.01245,4e-05,0.57741]
[1779851207206,40.47,75858.42,0.21,0.01269,5e-05,0.58709]
[1779851212241,40.47,75857.04,0.21,0.01263,5e-05,0.58458]
[1779851217277,40.47,75850.45,0.21,0.01233,4e-05,0.57274]
[1779851222312,40.47,75847.84,0.21,0.01222,4e-05,0.5681]
[1779851227347,40.47,75843.09,0.21,0.01201,4e-05,0.55974]
[1779851232382,40.47,75842.25,0.21,0.01197,4e-05,0.55827]
[1779851237419,40.47,75841.48,0.21,0.01194,4e-05,0.55692]
[1779851242452,40.47,75842.43,0.21,0.01198,4e-05,0.55858]
[1779851246480,40.47,75847.9,0.21,0.01222,4e-05,0.56821]
[1779851247490,40.47,75851.85,0.21,0.01239,4e-05,0.57524]
[1779851252527,40.47,75854.27,0.21,0.01238,4e-05,0.57361]
[1779851258564,40.47,75853.24,0.21,0.01233,4e-05,0.57178]
[1779851263599,40.47,75853.32,0.21,0.01234,4e-05,0.57192]
[1779851268634,40.47,75852.32,0.21,0.01229,4e-05,0.57014]
[1779851273669,40.47,75853.7,0.21,0.01235,4e-05,0.5726]
[1779851278704,40.47,75854.85,0.21,0.0124,4e-05,0.57465]
[1779851281725,40.47,75859.78,0.21,0.01262,5e-05,0.58353]
[1779851286759,40.47,75858.72,0.21,0.01258,4e-05,0.58161]
[1779851292801,40.47,75855.0,0.21,0.01241,4e-05,0.57492]
[1779851297837,40.47,75853.14,0.21,0.01233,4e-05,0.5716]
[1779851302872,40.47,75853.65,0.21,0.01235,4e-05,0.57251]
[1779851304886,40.47,75849.0,0.21,0.01215,4e-05,0.56426]
[1779851309923,40.47,75849.61,0.21,0.01217,4e-05,0.56533]
[1779851314955,40.47,75849.49,0.21,0.01204,4e-05,0.55924]
[1779851319991,40.47,75850.83,0.21,0.0121,4e-05,0.56159]
[1779851325032,40.47,75850.93,0.21,0.01211,4e-05,0.56177]
[1779851330060,40.47,75852.03,0.21,0.01216,4e-05,0.56371]
[1779851335096,40.47,75853.42,0.21,0.01222,4e-05,0.56616]
[1779851340858,40.47,75856.37,0.21,0.01235,4e-05,0.57141]
[1779851343152,40.47,75850.29,0.21,0.01208,4e-05,0.56064]
[1779851347180,40.47,75854.14,0.21,0.01225,4e-05,0.56744]
[1779851354230,40.47,75853.89,0.21,0.01224,4e-05,0.567]
[1779851357253,40.47,75846.46,0.21,0.01191,4e-05,0.55394]
[1779851358257,40.47,75842.64,0.21,0.01175,4e-05,0.54733]
[1779851363292,40.47,75841.25,0.21,0.01169,4e-05,0.54494]
[1779851369335,40.47,75840.77,0.21,0.01167,4e-05,0.54411]
[1779851371067,40.47,75829.05,0.21,0.01107,4e-05,0.51869]
[1779851373365,40.47,75824.28,0.21,0.01088,4e-05,0.51086]
[1779851379406,40.47,75820.85,0.21,0.01074,4e-05,0.50528]
[1779851384441,40.47,75821.74,0.21,0.01078,4e-05,0.50672]
[1779851385448,40.47,75815.99,0.21,0.01055,4e-05,0.49746]
[1779851390484,40.47,75813.89,0.21,0.01047,4e-05,0.49412]
[1779851392497,40.47,75809.76,0.21,0.01031,4e-05,0.48759]
[1779851396526,40.47,75814.28,0.21,0.01049,4e-05,0.49474]
[1779851398540,40.47,75819.21,0.21,0.01068,4e-05,0.50263]
[1779851403579,40.47,75814.56,0.21,0.0105,4e-05,0.49518]
[1779851408620,40.47,75812.77,0.21,0.01043,4e-05,0.49234]
[1779851413660,40.47,75812.04,0.21,0.0104,4e-05,0.49118]
[1779851415663,40.47,75807.34,0.21,0.01022,4e-05,0.4838]
[1779851419691,40.47,75798.94,0.21,0.00991,4e-05,0.47081]
[1779851420699,40.47,75792.38,0.21,0.00967,4e-05,0.46087]
[1779851425733,40.47,75791.59,0.21,0.00964,4e-05,0.45969]
[1779851427747,40.47,75801.36,0.21,0.01,4e-05,0.47452]
[1779851428754,40.47,75808.72,0.21,0.01027,4e-05,0.48596]
[1779851429762,40.47,75813.4,0.21,0.01045,4e-05,0.49334]
[1779851431775,40.47,75812.17,0.21,0.0103,4e-05,0.48601]
[1779851436814,40.47,75818.46,0.21,0.01054,4e-05,0.49597]
[1779851441845,40.47,75819.24,0.21,0.01057,4e-05,0.49722]
[1779851451669,40.47,75818.62,0.21,0.01054,4e-05,0.49623]
[1779851456952,40.47,75819.17,0.21,0.01057,4e-05,0.4971]
[1779851461987,40.47,75819.09,0.21,0.01056,4e-05,0.49698]
[1779851470044,40.47,75819.34,0.21,0.01057,4e-05,0.49738]
[1779851475083,40.47,75818.63,0.21,0.01054,4e-05,0.49624]
[1779851480118,40.47,75819.78,0.21,0.01059,4e-05,0.49808]
[1779851486160,40.47,75818.02,0.21,0.01052,4e-05,0.49527]
[1779851491195,40.47,75818.4,0.21,0.01042,4e-05,0.49045]
[1779851495223,40.47,75814.46,0.21,0.01027,4e-05,0.48424]
[1779851502021,40.47,75813.59,0.21,0.01024,4e-05,0.48287]
[1779851504287,40.47,75803.29,0.21,0.00986,4e-05,0.46698]
[1779851505293,40.47,75798.67,0.21,0.00969,4e-05,0.45999]
[1779851510327,40.47,75800.25,0.21,0.00975,4e-05,0.46237]
[1779851515367,40.47,75800.0,0.21,0.00974,4e-05,0.46199]
[1779851520402,40.47,75800.41,0.21,0.00975,4e-05,0.46261]
[1779851525437,40.47,75800.0,0.21,0.00974,4e-05,0.46199]
[1779851530471,40.47,75798.69,0.21,0.00969,4e-05,0.46002]
[1779851535512,40.47,75797.78,0.21,0.00966,4e-05,0.45865]
[1779851542314,40.47,75797.73,0.21,0.00965,4e-05,0.45858]
[1779851547595,40.47,75797.6,0.21,0.00965,4e-05,0.45838]
[1779851551624,40.47,75797.19,0.21,0.00953,4e-05,0.45261]
[1779851556658,40.47,75797.42,0.21,0.00954,4e-05,0.45296]
[1779851559680,40.47,75792.87,0.21,0.00938,4e-05,0.44623]
[1779851564715,40.47,75790.48,0.21,0.00929,3e-05,0.44273]
[1779851569750,40.47,75791.47,0.21,0.00933,3e-05,0.44418]
[1779851574785,40.47,75793.86,0.21,0.00941,4e-05,0.44769]
[1779851580831,40.47,75793.62,0.21,0.0094,4e-05,0.44733]
[1779851585862,40.47,75795.37,0.21,0.00947,4e-05,0.44992]
[1779851590896,40.47,75794.95,0.21,0.00945,4e-05,0.44929]
[1779851595932,40.47,75793.88,0.21,0.00941,4e-05,0.44772]
[1779851600967,40.47,75793.71,0.21,0.00941,4e-05,0.44747]
[1779851606003,40.47,75793.93,0.21,0.00941,4e-05,0.44779]
[1779851609024,40.47,75800.31,0.21,0.00964,4e-05,0.45727]
[1779851614058,40.47,75801.0,0.21,0.00956,4e-05,0.45313]
[1779851617080,40.47,75796.42,0.21,0.0094,4e-05,0.44635]
[1779851619093,40.47,75792.35,0.21,0.00926,3e-05,0.4404]
[1779851624128,40.47,75789.6,0.21,0.00916,3e-05,0.43641]
[1779851629163,40.47,75790.94,0.21,0.00921,3e-05,0.43835]
[1779851634200,40.47,75791.6,0.21,0.00923,3e-05,0.43931]
[1779851639234,40.47,75792.46,0.21,0.00926,3e-05,0.44056]
[1779851643262,40.47,75787.86,0.21,0.0091,3e-05,0.4339]
[1779851648297,40.47,75788.14,0.21,0.00911,3e-05,0.4343]
[1779851654338,40.47,75789.45,0.21,0.00915,3e-05,0.43619]
[1779851659374,40.47,75789.58,0.21,0.00916,3e-05,0.43638]
[1779851665418,40.47,75789.78,0.21,0.00917,3e-05,0.43667]
[1779851670451,40.47,75792.42,0.21,0.00926,3e-05,0.4405]
[1779851671458,40.47,75791.76,0.21,0.00913,3e-05,0.4345]
[1779851676493,40.47,75791.23,0.21,0.00911,3e-05,0.43374]
[1779851681528,40.47,75791.21,0.21,0.00911,3e-05,0.43371]
[1779851686568,40.47,75790.51,0.21,0.00909,3e-05,0.4327]
[1779851693373,40.47,75791.17,0.21,0.00911,3e-05,0.43365]
[1779851698652,40.47,75789.46,0.21,0.00905,3e-05,0.43119]
[1779851703688,40.47,75787.49,0.21,0.00899,3e-05,0.42838]
[1779851708725,40.47,75789.32,0.21,0.00905,3e-05,0.43099]
[1779851714763,40.47,75788.98,0.21,0.00904,3e-05,0.43051]
[1779851716778,40.47,75793.23,0.21,0.00918,3e-05,0.43662]
[1779851719868,40.47,75790.57,0.21,0.00909,3e-05,0.43279]
[1779851719904,40.47,75747.47,0.21,0.00771,3e-05,0.37439]
[1779851722823,40.47,75733.78,0.21,0.00732,3e-05,0.35727]
[1779851725845,40.47,75749.5,0.21,0.00777,3e-05,0.37699]
[1779851726648,40.47,75749.5,0.21,0.00777,3e-05,0.37699]
[1779851726851,40.47,75751.29,0.21,0.00783,3e-05,0.37929]
[1779851731885,40.47,75748.86,0.21,0.00766,3e-05,0.37164]
[1779851736921,40.47,75753.03,0.21,0.00779,3e-05,0.37696]
[1779851737928,40.47,75756.83,0.21,0.0079,3e-05,0.38187]
[1779851742962,40.47,75759.03,0.21,0.00797,3e-05,0.38473]
[1779851747999,40.47,75760.01,0.21,0.008,3e-05,0.38602]
[1779851753037,40.47,75760.8,0.21,0.00802,3e-05,0.38705]
[1779851758072,40.47,75761.4,0.21,0.00804,3e-05,0.38784]
[1779851760088,40.47,75768.0,0.21,0.00825,3e-05,0.3966]
[1779851765120,40.47,75772.48,0.21,0.00839,3e-05,0.40264]
[1779851770155,40.47,75774.68,0.21,0.00846,3e-05,0.40563]
[1779851773963,40.47,75780.7,0.21,0.00866,3e-05,0.41391]
[1779851779217,40.47,75780.3,0.21,0.00865,3e-05,0.41336]
[1779851781235,40.47,75772.53,0.21,0.00839,3e-05,0.4027]
[1779851786268,40.47,75772.34,0.21,0.00839,3e-05,0.40245]
[1779851791303,40.47,75773.57,0.21,0.00833,3e-05,0.39934]
[1779851792312,40.47,75769.26,0.21,0.00819,3e-05,0.39356]
[1779851795333,40.47,75764.92,0.21,0.00806,3e-05,0.38781]
[1779851797345,40.47,75758.59,0.21,0.00786,3e-05,0.37955]
[1779851798355,40.47,75750.95,0.21,0.00763,3e-05,0.36977]
[1779851803388,40.47,75747.2,0.21,0.00752,3e-05,0.36505]
[1779851807417,40.47,75743.43,0.21,0.00742,3e-05,0.36036]
[1779851812452,40.47,75742.86,0.21,0.0074,3e-05,0.35965]
[1779851817487,40.47,75742.29,0.21,0.00738,3e-05,0.35895]
[1779851822522,40.47,75735.93,0.21,0.0072,3e-05,0.35116]
[1779851825543,40.47,75728.67,0.21,0.007,3e-05,0.34245]
[1779851830578,40.47,75726.71,0.21,0.00695,3e-05,0.34013]
[1779851835613,40.47,75727.97,0.21,0.00698,3e-05,0.34162]
[1779851842662,40.47,75726.28,0.21,0.00694,3e-05,0.33962]
[1779851847697,40.47,75723.62,0.21,0.00686,3e-05,0.33649]
[1779851851725,40.47,75723.65,0.21,0.00678,3e-05,0.33232]
[1779851854531,40.47,75719.41,0.21,0.00667,3e-05,0.32743]
[1779851859781,40.47,75718.22,0.21,0.00664,3e-05,0.32607]
[1779851864817,40.47,75716.81,0.21,0.0066,3e-05,0.32447]
[1779851869851,40.47,75717.16,0.21,0.00661,3e-05,0.32486]
[1779851874887,40.47,75717.12,0.21,0.00661,3e-05,0.32482]
[1779851879922,40.47,75718.09,0.21,0.00663,3e-05,0.32593]
[1779851885965,40.47,75718.31,0.21,0.00664,3e-05,0.32618]
[1779851889992,40.47,75723.11,0.21,0.00677,3e-05,0.3317]
[1779851892009,40.47,75727.2,0.21,0.00688,3e-05,0.33646]
[1779851897042,40.47,75726.34,0.21,0.00685,3e-05,0.33546]
[1779851902077,40.47,75727.04,0.21,0.00687,3e-05,0.33627]
[1779851907113,40.47,75728.91,0.21,0.00692,3e-05,0.33847]
[1779851913154,40.47,75729.89,0.21,0.00686,3e-05,0.33538]
[1779851918191,40.47,75729.85,0.21,0.00686,3e-05,0.33533]
[1779851923228,40.47,75729.27,0.21,0.00685,3e-05,0.33466]
[1779851930275,40.47,75728.71,0.21,0.00683,3e-05,0.334]
[1779851932288,40.47,75722.57,0.21,0.00667,3e-05,0.3269]
[1779851935310,40.47,75718.56,0.21,0.00656,3e-05,0.32233]
[1779851939338,40.47,75722.33,0.21,0.00666,3e-05,0.32663]
[1779851944373,40.47,75721.66,0.21,0.00665,3e-05,0.32586]
[1779851949408,40.47,75719.8,0.21,0.0066,3e-05,0.32374]
[1779851955450,40.47,75719.25,0.21,0.00658,3e-05,0.32312]
[1779851958470,40.47,75725.85,0.21,0.00676,3e-05,0.33068]
[1779851963507,40.47,75725.92,0.21,0.00676,3e-05,0.33076]
[1779851969549,40.47,75725.59,0.21,0.00675,3e-05,0.33038]
[1779851972570,40.47,75724.95,0.21,0.00665,3e-05,0.32547]
[1779851977606,40.47,75725.01,0.21,0.00665,3e-05,0.32554]
[1779851982640,40.47,75724.44,0.21,0.00664,3e-05,0.32489]
[1779851987674,40.47,75724.98,0.21,0.00665,3e-05,0.3255]
[1779851994724,40.47,75725.29,0.21,0.00666,3e-05,0.32586]
[1779851999759,40.47,75725.55,0.21,0.00667,3e-05,0.32616]
[1779852002036,40.47,75725.48,0.21,0.00666,3e-05,0.32608]
[1779852002137,40.47,75706.65,0.21,0.00618,2e-05,0.3051]
[1779852003575,40.47,75706.65,0.21,0.00618,2e-05,0.3051]
[1779852003676,40.47,75704.73,0.21,0.00614,2e-05,0.30303]
[1779852008834,40.47,75708.87,0.21,0.00624,2e-05,0.30751]
[1779852013870,40.47,75708.76,0.21,0.00623,2e-05,0.30739]
[1779852018905,40.47,75710.27,0.21,0.00627,3e-05,0.30904]
[1779852023942,40.47,75708.43,0.21,0.00623,2e-05,0.30703]
[1779852025724,40.47,75699.78,0.21,0.00602,2e-05,0.29774]
[1779852030990,40.48,75702.5,0.21,0.00608,2e-05,0.30076]
[1779852036026,40.48,75706.98,0.21,0.00612,2e-05,0.30176]
[1779852040055,40.48,75712.5,0.21,0.00626,2e-05,0.30786]
[1779852043085,40.48,75719.4,0.21,0.00643,3e-05,0.31554]
[1779852048109,40.48,75720.85,0.21,0.00647,3e-05,0.31717]
[1779852055159,40.48,75721.99,0.21,0.0065,3e-05,0.31845]
[1779852060195,40.48,75719.23,0.21,0.00643,3e-05,0.31538]
[1779852065229,40.48,75718.38,0.21,0.00641,3e-05,0.31447]
[1779852070264,40.49,75715.82,0.21,0.00635,3e-05,0.31171]
[1779852075298,40.49,75717.15,0.21,0.00638,3e-05,0.31329]
[1779852080335,40.49,75719.2,0.21,0.00644,3e-05,0.31568]
[1779852085371,40.49,75721.44,0.21,0.0065,3e-05,0.31827]
[1779852090404,40.49,75721.93,0.21,0.00651,3e-05,0.31891]
[1779852091413,40.49,75721.51,0.21,0.00642,3e-05,0.31437]
[1779852096446,40.5,75721.55,0.21,0.00642,3e-05,0.31455]
[1779852101486,40.5,75722.71,0.21,0.00646,3e-05,0.31598]
[1779852107523,40.5,75723.53,0.21,0.00648,3e-05,0.31705]
[1779852113565,40.51,75724.0,0.21,0.0065,3e-05,0.31774]
[1779852114573,40.51,75728.57,0.21,0.00662,3e-05,0.32292]
[1779852121623,40.51,75728.33,0.21,0.00661,3e-05,0.32275]
[1779852126657,40.51,75728.35,0.21,0.00662,3e-05,0.32285]
[1779852129679,40.51,75723.89,0.21,0.0065,3e-05,0.31787]
[1779852135719,40.51,75723.24,0.21,0.00649,3e-05,0.31732]
[1779852138743,40.52,75719.18,0.21,0.00639,3e-05,0.31288]
[1779852143777,40.52,75719.18,0.21,0.00639,3e-05,0.31309]
[1779852148811,40.53,75721.67,0.21,0.00646,3e-05,0.31607]
[1779852151832,40.53,75721.16,0.21,0.00637,3e-05,0.31154]
[1779852156877,40.53,75721.97,0.21,0.00639,3e-05,0.31266]
[1779852161907,40.54,75720.95,0.21,0.00637,3e-05,0.31176]
[1779852166943,40.54,75720.13,0.21,0.00636,3e-05,0.31109]
[1779852171979,40.55,75720.09,0.21,0.00636,3e-05,0.31128]
[1779852176809,40.55,75711.83,0.21,0.00616,2e-05,0.30251]
[1779852184065,40.56,75712.36,0.21,0.00618,2e-05,0.30355]
[1779852190107,40.57,75713.22,0.21,0.00621,2e-05,0.30487]
[1779852195145,40.58,75714.7,0.21,0.00626,3e-05,0.30681]
[1779852200181,40.58,75714.39,0.21,0.00626,3e-05,0.3068]
[1779852205218,40.59,75714.61,0.21,0.00627,3e-05,0.30736]
[1779852210251,40.6,75715.47,0.21,0.0063,3e-05,0.30868]
[1779852211258,40.6,75715.64,0.21,0.00623,2e-05,0.30484]
[1779852213272,40.6,75721.26,0.21,0.00637,3e-05,0.31117]
[1779852217300,40.61,75725.32,0.21,0.00648,3e-05,0.31587]
[1779852220321,40.61,75730.65,0.21,0.00662,3e-05,0.32199]
[1779852225356,40.61,75733.53,0.21,0.0067,3e-05,0.32538]
[1779852230391,40.61,75730.62,0.21,0.00663,3e-05,0.32214]
[1779852233412,40.61,75726.97,0.21,0.00653,3e-05,0.31807]
[1779852237441,40.62,75723.15,0.21,0.00643,3e-05,0.31387]
[1779852241468,40.62,75713.95,0.21,0.0062,2e-05,0.3039]
[1779852242476,40.62,75705.65,0.21,0.006,2e-05,0.29508]
[1779852247514,40.63,75705.94,0.21,0.00602,2e-05,0.29573]
[1779852252549,40.63,75706.37,0.21,0.00604,2e-05,0.29653]
[1779852257586,40.64,75708.41,0.21,0.00609,2e-05,0.29904]
[1779852262619,40.65,75709.29,0.21,0.00612,2e-05,0.30032]
[1779852264633,40.65,75703.27,0.21,0.00598,2e-05,0.29408]
[1779852269667,40.66,75700.36,0.21,0.00592,2e-05,0.29146]
[1779852273696,40.67,75700.29,0.21,0.00585,2e-05,0.28787]
[1779852278730,40.68,75698.07,0.21,0.00581,2e-05,0.28608]
[1779852284774,40.69,75696.45,0.21,0.00579,2e-05,0.28504]
[1779852286787,40.7,75710.29,0.21,0.00612,2e-05,0.29971]
[1779852287797,40.7,75714.05,0.21,0.00622,2e-05,0.30382]
[1779852292829,40.71,75717.2,0.21,0.0063,3e-05,0.30753]
[1779852297864,40.71,75716.96,0.21,0.0063,3e-05,0.30754]
[1779852301892,40.72,75725.43,0.21,0.00652,3e-05,0.31709]
[1779852302900,40.72,75733.79,0.21,0.00674,3e-05,0.32658]
[1779852307934,40.72,75730.95,0.21,0.00667,3e-05,0.32337]
[1779852312971,40.72,75738.64,0.21,0.00687,3e-05,0.33225]
[1779852318009,40.72,75732.23,0.21,0.0067,3e-05,0.32485]
[1779852319014,40.72,75727.6,0.21,0.00658,3e-05,0.31959]
[1779852325072,40.72,75724.22,0.21,0.00649,3e-05,0.3158]
[1779852325159,40.72,75724.22,0.21,0.00649,3e-05,0.3158]
[1779852326067,40.72,75734.38,0.21,0.00676,3e-05,0.32732]
[1779852331101,40.72,75733.64,0.21,0.00665,3e-05,0.32225]
[1779852337938,40.72,75728.42,0.21,0.00652,3e-05,0.31636]
[1779852343187,40.72,75728.94,0.21,0.00653,3e-05,0.31694]
[1779852350241,40.72,75733.34,0.21,0.00665,3e-05,0.32191]
[1779852355275,40.72,75724.45,0.21,0.00642,3e-05,0.31194]
[1779852360311,40.72,75722.54,0.21,0.00637,3e-05,0.30983]
[1779852368149,40.72,75720.17,0.21,0.00631,3e-05,0.30723]
[1779852373402,40.72,75719.25,0.21,0.00628,3e-05,0.30623]
[1779852379444,40.72,75718.55,0.21,0.00627,3e-05,0.30546]
[1779852384479,40.72,75718.2,0.21,0.00626,3e-05,0.30508]
[1779852389513,40.72,75718.31,0.21,0.00626,3e-05,0.3052]
[1779852395556,40.72,75721.08,0.21,0.00625,3e-05,0.30417]
[1779852400590,40.72,75718.83,0.21,0.00619,2e-05,0.30173]
[1779852408436,40.72,75717.84,0.21,0.00617,2e-05,0.30067]
[1779852413682,40.72,75717.5,0.21,0.00616,2e-05,0.3003]
[1779852419724,40.72,75721.01,0.21,0.00625,3e-05,0.30409]
[1779852424782,40.72,75724.92,0.21,0.00635,3e-05,0.30836]
[1779852429817,40.72,75728.17,0.21,0.00643,3e-05,0.31194]
[1779852434852,40.72,75728.27,0.21,0.00643,3e-05,0.31206]
[1779852439888,40.72,75728.43,0.21,0.00644,3e-05,0.31223]
[1779852446936,40.72,75729.55,0.21,0.00646,3e-05,0.31348]
[1779852458786,40.72,75730.36,0.21,0.0064,3e-05,0.31025]
[1779852464056,40.72,75728.49,0.21,0.00635,3e-05,0.30819]
[1779852469091,40.72,75724.97,0.21,0.00627,3e-05,0.30434]
[1779852474126,40.72,75723.04,0.21,0.00622,3e-05,0.30225]
[1779852479162,40.72,75722.64,0.21,0.00621,2e-05,0.30182]
[1779852483189,40.72,75707.12,0.21,0.00583,2e-05,0.28545]
[1779852484484,40.72,75706.52,0.21,0.00582,2e-05,0.28486]
[1779852484519,40.72,75706.73,0.21,0.00582,2e-05,0.28508]
[1779852491251,40.72,75705.34,0.21,0.00579,2e-05,0.28388]
[1779852496286,40.73,75707.73,0.21,0.00585,2e-05,0.2865]
[1779852503336,40.73,75712.32,0.21,0.00597,2e-05,0.29145]
[1779852504343,40.73,75708.44,0.21,0.00588,2e-05,0.28743]
[1779852509139,40.74,75713.11,0.21,0.00599,2e-05,0.29251]
[1779852514413,40.74,75715.27,0.21,0.00597,2e-05,0.29102]
[1779852519222,40.74,75721.7,0.21,0.00613,2e-05,0.29806]
[1779852523476,40.75,75726.22,0.21,0.00625,3e-05,0.30305]
[1779852524483,40.75,75721.19,0.21,0.00612,2e-05,0.29767]
[1779852526496,40.75,75717.16,0.21,0.00603,2e-05,0.29347]
[1779852530527,40.75,75720.8,0.21,0.00612,2e-05,0.29754]
[1779852535561,40.76,75719.8,0.21,0.0061,2e-05,0.29671]
[1779852540601,40.77,75719.94,0.21,0.00611,2e-05,0.2972]
[1779852545633,40.77,75719.46,0.21,0.00611,2e-05,0.297]
[1779852550668,40.78,75721.77,0.21,0.00617,2e-05,0.29976]
[1779852555702,40.79,75722.47,0.21,0.0062,2e-05,0.3008]
[1779852560739,40.79,75725.39,0.21,0.00628,3e-05,0.30425]
[1779852565774,40.8,75725.53,0.21,0.00629,3e-05,0.3047]
[1779852570808,40.8,75725.5,0.21,0.00629,3e-05,0.30496]
[1779852575843,40.81,75726.43,0.21,0.00624,3e-05,0.30221]
[1779852579651,40.82,75731.1,0.21,0.00637,3e-05,0.30754]
[1779852584909,40.82,75732.29,0.21,0.0064,3e-05,0.30912]
[1779852589943,40.83,75732.19,0.21,0.00641,3e-05,0.30927]
[1779852594980,40.83,75731.39,0.21,0.00639,3e-05,0.30865]
[1779852596993,40.84,75736.98,0.21,0.00654,3e-05,0.31494]
[1779852602030,40.84,75738.12,0.21,0.00657,3e-05,0.31639]
[1779852607064,40.84,75736.27,0.21,0.00653,3e-05,0.31447]
[1779852612100,40.84,75739.49,0.21,0.00661,3e-05,0.31818]
[1779852618142,40.85,75734.83,0.21,0.00649,3e-05,0.31301]
[1779852624184,40.85,75733.99,0.21,0.00647,3e-05,0.31212]
[1779852629219,40.85,75730.61,0.21,0.00639,3e-05,0.30841]
[1779852631233,40.85,75730.77,0.21,0.00631,3e-05,0.30448]
[1779852636268,40.85,75735.92,0.21,0.00644,3e-05,0.31015]
[1779852641302,40.85,75735.64,0.21,0.00643,3e-05,0.30984]
[1779852646338,40.85,75732.58,0.21,0.00635,3e-05,0.30647]
[1779852651373,40.85,75727.32,0.21,0.00622,3e-05,0.30075]
[1779852653387,40.85,75723.08,0.21,0.00612,2e-05,0.29623]
[1779852660215,40.85,75722.16,0.21,0.00609,2e-05,0.29533]
[1779852666477,40.85,75721.13,0.21,0.00607,2e-05,0.2943]
[1779852671513,40.85,75719.99,0.21,0.00604,2e-05,0.29313]
[1779852673527,40.85,75714.66,0.21,0.00592,2e-05,0.28758]
[1779852678562,40.86,75715.54,0.21,0.00594,2e-05,0.28865]
[1779852685612,40.86,75718.04,0.21,0.00601,2e-05,0.29149]
[1779852690429,40.86,75721.92,0.21,0.0061,2e-05,0.29575]
[1779852692661,40.87,75721.92,0.21,0.00603,2e-05,0.29182]
[1779852697696,40.87,75722.52,0.21,0.00604,2e-05,0.29264]
[1779852703740,40.88,75720.72,0.21,0.00601,2e-05,0.29099]
[1779852708776,40.88,75718.61,0.21,0.00596,2e-05,0.28904]
[1779852713810,40.89,75717.31,0.21,0.00593,2e-05,0.28789]
[1779852718846,40.89,75716.66,0.21,0.00592,2e-05,0.28742]
[1779852723882,40.89,75716.79,0.21,0.00593,2e-05,0.28775]
[1779852728917,40.9,75716.97,0.21,0.00594,2e-05,0.28814]
[1779852733953,40.9,75722.63,0.21,0.00608,2e-05,0.29427]
[1779852738987,40.91,75723.52,0.21,0.00611,2e-05,0.29537]
[1779852739994,40.91,75718.98,0.21,0.006,2e-05,0.29062]
[1779852748053,40.92,75716.34,0.21,0.00594,2e-05,0.28823]
[1779852753088,40.92,75719.38,0.21,0.00594,2e-05,0.28767]
[1779852758130,40.93,75719.93,0.21,0.00596,2e-05,0.28852]
[1779852763164,40.93,75721.32,0.21,0.006,2e-05,0.29025]
[1779852770214,40.94,75722.88,0.21,0.00605,2e-05,0.29227]
[1779852776255,40.95,75722.8,0.21,0.00605,2e-05,0.29252]
[1779852782297,40.96,75724.49,0.21,0.0061,2e-05,0.29464]
[1779852787331,40.96,75723.55,0.21,0.00609,2e-05,0.29392]
[1779852792367,40.97,75724.95,0.21,0.00613,2e-05,0.2957]
[1779852797401,40.98,75725.16,0.21,0.00614,2e-05,0.29621]
[1779852799416,40.98,75720.6,0.21,0.00603,2e-05,0.29151]
[1779852804451,40.99,75717.62,0.21,0.00597,2e-05,0.28873]
[1779852805458,40.99,75711.36,0.21,0.00582,2e-05,0.28236]
[1779852810494,41.0,75710.28,0.21,0.0058,2e-05,0.28171]
[1779852811501,41.0,75710.25,0.21,0.00573,2e-05,0.27789]
[1779852814521,41.01,75706.65,0.21,0.00565,2e-05,0.27457]
[1779852819555,41.02,75706.08,0.21,0.00565,2e-05,0.27453]
[1779852824591,41.03,75705.02,0.21,0.00564,2e-05,0.27402]
[1779852829626,41.04,75704.98,0.21,0.00565,2e-05,0.27452]
[1779852834662,41.06,75704.81,0.21,0.00566,2e-05,0.27488]
[1779852839695,41.07,75704.55,0.21,0.00566,2e-05,0.27514]
[1779852845739,41.08,75704.31,0.21,0.00567,2e-05,0.27552]
[1779852848759,41.09,75700.67,0.21,0.0056,2e-05,0.27221]
[1779852853794,41.1,75701.39,0.21,0.00563,2e-05,0.27346]
[1779852858828,41.12,75700.16,0.21,0.00561,2e-05,0.27276]
[1779852863864,41.13,75702.02,0.21,0.00566,2e-05,0.27512]
[1779852868899,41.14,75701.9,0.21,0.00567,2e-05,0.27548]
[1779852871920,41.15,75700.54,0.21,0.00557,2e-05,0.27059]
[1779852876955,41.16,75698.6,0.21,0.00554,2e-05,0.26931]
[1779852882997,41.17,75698.26,0.21,0.00555,2e-05,0.26961]
[1779852888032,41.19,75696.2,0.21,0.00551,2e-05,0.26811]
[1779852891055,41.19,75700.55,0.21,0.00562,2e-05,0.27269]
[1779852896094,41.21,75701.58,0.21,0.00565,2e-05,0.2742]
[1779852901129,41.22,75700.22,0.21,0.00563,2e-05,0.27331]
[1779852906165,41.23,75698.76,0.21,0.00561,2e-05,0.27235]
[1779852911204,41.24,75696.16,0.21,0.00556,2e-05,0.27029]
[1779852913215,41.24,75691.12,0.21,0.00545,2e-05,0.26547]
[1779852914222,41.25,75683.59,0.21,0.00529,2e-05,0.2585]
[1779852918256,41.26,75683.28,0.21,0.00529,2e-05,0.25858]
[1779852918336,41.26,75652.71,0.21,0.00467,2e-05,0.23111]
[1779852920557,41.26,75652.71,0.21,0.00467,2e-05,0.23111]
[1779852920639,41.26,75641.05,0.21,0.00445,2e-05,0.22127]
[1779852925308,41.26,75634.46,0.21,0.00433,2e-05,0.21586]
[1779852930345,41.26,75637.02,0.21,0.00437,2e-05,0.21795]
[1779852930772,41.26,75637.02,0.21,0.00437,2e-05,0.21795]
[1779852931352,41.26,75636.79,0.21,0.00431,2e-05,0.21453]
[1779852936386,41.26,75630.95,0.21,0.0042,2e-05,0.20985]
[1779852941421,41.26,75633.89,0.21,0.00425,2e-05,0.21219]
[1779852946456,41.26,75630.16,0.21,0.00419,2e-05,0.20922]
[1779852951490,41.26,75629.23,0.21,0.00417,2e-05,0.20849]
[1779852956527,41.26,75628.75,0.21,0.00416,2e-05,0.20811]
[1779852961562,41.26,75629.36,0.21,0.00417,2e-05,0.20859]
[1779852966597,41.26,75632.17,0.21,0.00422,2e-05,0.21082]
[1779852972405,41.26,75631.89,0.21,0.00422,2e-05,0.21059]
[1779852978681,41.26,75632.06,0.21,0.00422,2e-05,0.21073]
[1779852983716,41.26,75631.63,0.21,0.00421,2e-05,0.21039]
[1779852988751,41.26,75631.33,0.21,0.00421,2e-05,0.21015]
[1779852992778,41.26,75630.73,0.21,0.00414,2e-05,0.20652]
[1779852997820,41.26,75629.0,0.21,0.00411,2e-05,0.20517]
[1779853002853,41.26,75630.49,0.21,0.00413,2e-05,0.20633]
[1779853007889,41.26,75630.82,0.21,0.00414,2e-05,0.20659]
[1779853012923,41.26,75634.14,0.21,0.0042,2e-05,0.20921]
[1779853017957,41.26,75634.0,0.21,0.00419,2e-05,0.2091]
[1779853022993,41.26,75634.59,0.21,0.0042,2e-05,0.20956]
[1779853028028,41.26,75635.81,0.21,0.00423,2e-05,0.21054]
[1779853033064,41.26,75637.06,0.21,0.00425,2e-05,0.21153]
[1779853038102,41.26,75637.57,0.21,0.00426,2e-05,0.21194]
[1779853043135,41.26,75637.76,0.21,0.00426,2e-05,0.21209]
[1779853048171,41.26,75632.44,0.21,0.00417,2e-05,0.20786]
[1779853051193,41.26,75631.14,0.21,0.00408,2e-05,0.20371]
[1779853056229,41.26,75630.86,0.21,0.00408,2e-05,0.20349]
[1779853061263,41.26,75635.78,0.21,0.00416,2e-05,0.20734]
[1779853066298,41.26,75635.96,0.21,0.00417,2e-05,0.20748]
[1779853071334,41.26,75635.3,0.21,0.00415,2e-05,0.20696]
[1779853076374,41.26,75635.61,0.21,0.00416,2e-05,0.2072]
[1779853081403,41.26,75635.65,0.21,0.00416,2e-05,0.20724]
[1779853086439,41.26,75636.74,0.21,0.00418,2e-05,0.2081]
[1779853092480,41.26,75642.6,0.21,0.00428,2e-05,0.21277]
[1779853097516,41.26,75642.95,0.21,0.00429,2e-05,0.21305]
[1779853102550,41.26,75643.31,0.21,0.0043,2e-05,0.21334]
[1779853107586,41.26,75648.2,0.21,0.00439,2e-05,0.21732]
[1779853112621,41.26,75649.99,0.21,0.00436,2e-05,0.21552]
[1779853117661,41.26,75650.05,0.21,0.00436,2e-05,0.21557]
[1779853122691,41.26,75651.53,0.21,0.00438,2e-05,0.21678]
[1779853128735,41.26,75657.74,0.21,0.0045,2e-05,0.22192]
[1779853133770,41.26,75661.58,0.21,0.00457,2e-05,0.22515]
[1779853138805,41.26,75661.88,0.21,0.00458,2e-05,0.22541]
[1779853143839,41.26,75662.46,0.21,0.00459,2e-05,0.2259]
[1779853151898,41.26,75661.31,0.21,0.00457,2e-05,0.22492]
[1779853155927,41.26,75646.57,0.21,0.00429,2e-05,0.21275]
[1779853160962,41.26,75647.04,0.21,0.0043,2e-05,0.21312]
[1779853165997,41.26,75646.73,0.21,0.0043,2e-05,0.21287]
[1779853171031,41.26,75645.39,0.21,0.00421,2e-05,0.20859]
[1779853176066,41.26,75643.86,0.21,0.00418,2e-05,0.20737]
[1779853181101,41.26,75645.87,0.21,0.00422,2e-05,0.20897]
[1779853186136,41.26,75641.86,0.21,0.00415,2e-05,0.2058]
[1779853191170,41.26,75639.8,0.21,0.00411,2e-05,0.20419]
[1779853196207,41.26,75639.5,0.21,0.0041,2e-05,0.20395]
[1779853201241,41.26,75645.16,0.21,0.0042,2e-05,0.2084]
[1779853206280,41.26,75653.98,0.21,0.00436,2e-05,0.21551]
[1779853208294,41.26,75671.64,0.21,0.0047,2e-05,0.23035]
[1779853213329,41.26,75671.5,0.21,0.0047,2e-05,0.23023]
[1779853218365,41.26,75670.69,0.21,0.00468,2e-05,0.22953]
[1779853223398,41.26,75674.78,0.21,0.00476,2e-05,0.23308]
[1779853228434,41.26,75671.18,0.21,0.00469,2e-05,0.22995]
[1779853233469,41.26,75671.44,0.21,0.00463,2e-05,0.22675]
[1779853239510,41.26,75671.5,0.21,0.00463,2e-05,0.2268]
[1779853244549,41.26,75665.07,0.21,0.00451,2e-05,0.22137]
[1779853250588,41.26,75664.86,0.21,0.0045,2e-05,0.22119]
[1779853256630,41.26,75668.9,0.21,0.00458,2e-05,0.22459]
[1779853261664,41.26,75669.54,0.21,0.00459,2e-05,0.22513]
[1779853266701,41.26,75665.49,0.21,0.00451,2e-05,0.22172]
[1779853271734,41.26,75666.77,0.21,0.00454,2e-05,0.22279]
[1779853276769,41.26,75666.62,0.21,0.00454,2e-05,0.22267]
[1779853281806,41.26,75667.81,0.21,0.00456,2e-05,0.22367]
[1779853286842,41.26,75667.52,0.21,0.00455,2e-05,0.22342]
[1779853291878,41.26,75668.81,0.21,0.00451,2e-05,0.22114]
[1779853296912,41.26,75669.31,0.21,0.00452,2e-05,0.22156]
[1779853301948,41.26,75669.88,0.21,0.00453,2e-05,0.22204]
[1779853306983,41.26,75670.25,0.21,0.00454,2e-05,0.22235]
[1779853312018,41.26,75670.74,0.21,0.00455,2e-05,0.22276]
[1779853317053,41.26,75670.83,0.21,0.00455,2e-05,0.22284]
[1779853323095,41.26,75670.13,0.21,0.00454,2e-05,0.22225]
[1779853328130,41.26,75669.59,0.21,0.00453,2e-05,0.22179]
[1779853334180,41.26,75669.94,0.21,0.00453,2e-05,0.22209]
[1779853336194,41.26,75655.17,0.21,0.00426,2e-05,0.20996]
[1779853341229,41.26,75649.42,0.21,0.00415,2e-05,0.2054]
[1779853346263,41.26,75652.27,0.21,0.0042,2e-05,0.20765]
[1779853351297,41.26,75656.28,0.21,0.00421,2e-05,0.20762]
[1779853356333,41.26,75656.68,0.21,0.00422,2e-05,0.20794]
[1779853361373,41.26,75658.0,0.21,0.00424,2e-05,0.20899]
[1779853366407,41.26,75658.28,0.21,0.00425,2e-05,0.20922]
[1779853371442,41.26,75657.04,0.21,0.00423,2e-05,0.20823]
[1779853376477,41.26,75657.9,0.21,0.00424,2e-05,0.20891]
[1779853381515,41.26,75658.06,0.21,0.00425,2e-05,0.20904]
[1779853387556,41.26,75656.98,0.21,0.00423,2e-05,0.20818]
[1779853392592,41.26,75657.55,0.21,0.00424,2e-05,0.20864]
[1779853397626,41.26,75652.13,0.21,0.00414,2e-05,0.20435]
[1779853403669,41.26,75660.93,0.21,0.0043,2e-05,0.21135]
[1779853408704,41.26,75660.5,0.21,0.00429,2e-05,0.211]
[1779853411728,41.26,75655.8,0.21,0.00414,2e-05,0.20404]
[1779853416763,41.26,75647.77,0.21,0.004,2e-05,0.19782]
[1779853421798,41.26,75648.13,0.21,0.00401,2e-05,0.1981]
[1779853423812,41.26,75662.1,0.21,0.00425,2e-05,0.20904]
[1779853428847,41.26,75663.56,0.21,0.00428,2e-05,0.21021]
[1779853433882,41.26,75663.32,0.21,0.00428,2e-05,0.21002]
[1779853438918,41.26,75659.39,0.21,0.00421,2e-05,0.20688]
[1779853444960,41.26,75648.36,0.21,0.00401,2e-05,0.19827]
[1779853449994,41.26,75649.0,0.21,0.00402,2e-05,0.19877]
[1779853455031,41.26,75648.41,0.21,0.00401,2e-05,0.19831]
[1779853460066,41.26,75649.6,0.21,0.00403,2e-05,0.19923]
[1779853465101,41.26,75656.88,0.21,0.00416,2e-05,0.20489]
[1779853470136,41.26,75655.93,0.21,0.00414,2e-05,0.20414]
[1779853472150,41.26,75655.93,0.21,0.00408,2e-05,0.20097]
[1779853477191,41.26,75656.53,0.21,0.00409,2e-05,0.20144]
[1779853485247,41.26,75655.97,0.21,0.00408,2e-05,0.201]
[1779853490282,41.26,75655.29,0.21,0.00407,2e-05,0.20047]
[1779853501356,41.26,75655.39,0.21,0.00407,2e-05,0.20055]
[1779853506394,41.26,75660.14,0.21,0.00415,2e-05,0.20426]
[1779853511428,41.26,75651.39,0.21,0.004,2e-05,0.19747]
[1779853516464,41.26,75641.04,0.21,0.00383,2e-05,0.1897]
[1779853521498,41.26,75640.93,0.21,0.00382,2e-05,0.18962]
[1779853528547,41.26,75640.89,0.21,0.00382,2e-05,0.18959]
[1779853529555,41.26,75654.11,0.21,0.00405,2e-05,0.19956]
[1779853535597,41.26,75657.94,0.21,0.00405,2e-05,0.19937]
[1779853542646,41.26,75655.31,0.21,0.00401,2e-05,0.19735]
[1779853548689,41.26,75654.28,0.21,0.00399,2e-05,0.19656]
[1779853554512,41.26,75653.68,0.21,0.00398,2e-05,0.1961]
[1779853559766,41.26,75652.85,0.21,0.00396,2e-05,0.19547]
[1779853564801,41.26,75646.62,0.21,0.00386,2e-05,0.19079]
[1779853569835,41.26,75642.25,0.21,0.00379,2e-05,0.18757]
[1779853574871,41.26,75642.44,0.21,0.00379,2e-05,0.18771]
[1779853579906,41.26,75634.37,0.21,0.00366,2e-05,0.18187]
[1779853584942,41.26,75636.7,0.21,0.0037,2e-05,0.18354]
[1779853589976,41.26,75638.83,0.21,0.00373,2e-05,0.18508]
[1779853595013,41.26,75639.91,0.21,0.00369,2e-05,0.18288]
[1779853600046,41.26,75638.14,0.21,0.00366,2e-05,0.18162]
[1779853606088,41.26,75639.24,0.21,0.00368,2e-05,0.1824]
[1779853611123,41.26,75639.91,0.21,0.00369,2e-05,0.18288]
[1779853616158,41.26,75640.62,0.21,0.0037,2e-05,0.18339]
[1779853621192,41.26,75640.87,0.21,0.00371,2e-05,0.18357]
[1779853626228,41.26,75640.92,0.21,0.00371,2e-05,0.18361]
[1779853631263,41.26,75649.54,0.21,0.00385,2e-05,0.18991]
[1779853637305,41.26,75650.92,0.21,0.00387,2e-05,0.19094]
[1779853642340,41.26,75651.08,0.21,0.00387,2e-05,0.19106]
[1779853648382,41.26,75649.9,0.21,0.00385,2e-05,0.19018]
[1779853651409,41.26,75649.69,0.21,0.00379,2e-05,0.18698]
[1779853656444,41.26,75651.4,0.21,0.00382,2e-05,0.18824]
[1779853661490,41.26,75650.37,0.21,0.0038,2e-05,0.18748]
[1779853666516,41.26,75649.11,0.21,0.00378,2e-05,0.18656]
[1779853671550,41.26,75647.41,0.21,0.00375,2e-05,0.18532]
[1779853676584,41.26,75647.04,0.21,0.00375,2e-05,0.18505]
[1779853682627,41.26,75646.65,0.21,0.00374,2e-05,0.18477]
[1779853685455,41.26,75634.31,0.21,0.00354,2e-05,0.176]
[1779853690685,41.26,75635.11,0.21,0.00356,2e-05,0.17655]
[1779853695719,41.26,75629.82,0.21,0.00347,2e-05,0.1729]
[1779853700753,41.26,75626.38,0.21,0.00342,2e-05,0.17055]
[1779853704800,41.26,75611.32,0.21,0.0032,1e-05,0.16061]
[1779853705858,41.26,75593.35,0.21,0.00296,1e-05,0.14941]
[1779853711859,41.26,75585.01,0.21,0.0028,1e-05,0.14197]
[1779853716893,41.26,75588.4,0.21,0.00284,1e-05,0.14394]
[1779853721932,41.26,75578.55,0.21,0.00272,1e-05,0.13827]
[1779853726965,41.26,75589.0,0.21,0.00285,1e-05,0.14429]
[1779853731999,41.26,75585.58,0.21,0.00281,1e-05,0.1423]
[1779853736040,41.26,75551.01,0.21,0.0024,1e-05,0.12343]
[1779853738066,41.26,75508.99,0.21,0.00198,1e-05,0.10346]
[1779853739070,41.26,75529.94,0.21,0.00218,1e-05,0.11303]
[1779853744105,41.26,75528.31,0.21,0.00216,1e-05,0.11226]
[1779853749141,41.26,75523.78,0.21,0.00212,1e-05,0.11014]
[1779853753172,41.26,75539.17,0.21,0.00227,1e-05,0.11749]
[1779853758206,41.26,75548.92,0.21,0.00238,1e-05,0.12236]
[1779853763242,41.26,75552.78,0.21,0.00242,1e-05,0.12434]
[1779853768276,41.26,75550.98,0.21,0.0024,1e-05,0.12341]
[1779853773312,41.26,75553.25,0.21,0.00238,1e-05,0.12237]
[1779853778346,41.26,75554.17,0.21,0.00239,1e-05,0.12284]
[1779853783382,41.26,75555.39,0.21,0.0024,1e-05,0.12346]
[1779853788415,41.26,75555.37,0.21,0.0024,1e-05,0.12345]
[1779853794457,41.26,75556.18,0.21,0.00241,1e-05,0.12387]
[1779853799494,41.26,75545.14,0.21,0.00229,1e-05,0.1183]
[1779853804539,41.26,75525.57,0.21,0.0021,1e-05,0.10895]
[1779853809575,41.26,75530.9,0.21,0.00215,1e-05,0.11143]
[1779853814612,41.26,75534.59,0.21,0.00219,1e-05,0.11318]
[1779853819645,41.26,75541.24,0.21,0.00225,1e-05,0.11638]
[1779853824679,41.26,75544.5,0.21,0.00229,1e-05,0.11798]
[1779853829715,41.26,75542.33,0.21,0.00226,1e-05,0.11691]
[1779853834750,41.26,75548.03,0.21,0.00228,1e-05,0.11758]
[1779853839786,41.26,75551.51,0.21,0.00232,1e-05,0.11931]
[1779853844820,41.26,75563.82,0.21,0.00246,1e-05,0.1256]
[1779853848850,41.26,75549.66,0.21,0.0023,1e-05,0.11839]
[1779853853891,41.26,75554.95,0.21,0.00236,1e-05,0.12104]
[1779853858927,41.26,75556.3,0.21,0.00237,1e-05,0.12172]
[1779853863961,41.26,75557.49,0.21,0.00239,1e-05,0.12233]
[1779853868996,41.26,75565.49,0.21,0.00247,1e-05,0.12647]
[1779853874036,41.26,75564.51,0.21,0.00246,1e-05,0.12596]
[1779853879072,41.26,75544.13,0.21,0.00224,1e-05,0.11567]
[1779853884108,41.26,75555.51,0.21,0.00236,1e-05,0.12132]
[1779853889141,41.26,75561.28,0.21,0.00243,1e-05,0.12427]
[1779853894178,41.26,75567.1,0.21,0.00245,1e-05,0.12505]
[1779853900220,41.26,75566.74,0.21,0.00245,1e-05,0.12486]
[1779853905254,41.26,75564.93,0.21,0.00242,1e-05,0.12393]
[1779853910292,41.26,75567.03,0.21,0.00245,1e-05,0.12502]
[1779853915329,41.26,75562.89,0.21,0.0024,1e-05,0.12288]
[1779853921370,41.26,75566.27,0.21,0.00244,1e-05,0.12462]
[1779853926404,41.26,75567.22,0.21,0.00245,1e-05,0.12512]
[1779853931440,41.26,75566.01,0.21,0.00244,1e-05,0.12449]
[1779853936475,41.26,75565.72,0.21,0.00243,1e-05,0.12434]
[1779853941509,41.26,75568.9,0.21,0.00247,1e-05,0.12599]
[1779853946544,41.26,75567.14,0.21,0.00245,1e-05,0.12507]
[1779853951580,41.26,75563.56,0.21,0.00237,1e-05,0.121]
[1779853956614,41.26,75564.18,0.21,0.00237,1e-05,0.12132]
[1779853961650,41.26,75563.94,0.21,0.00237,1e-05,0.1212]
[1779853963664,41.26,75548.83,0.21,0.00221,1e-05,0.11373]
[1779853968700,41.26,75549.29,0.21,0.00222,1e-05,0.11395]
[1779853973735,41.26,75553.75,0.21,0.00226,1e-05,0.11611]
[1779853978770,41.26,75553.67,0.21,0.00226,1e-05,0.11607]
[1779853983808,41.26,75552.68,0.21,0.00225,1e-05,0.11559]
[1779853986827,41.26,75566.69,0.21,0.0024,1e-05,0.1226]
[1779853991862,41.26,75566.0,0.21,0.00239,1e-05,0.12225]
[1779853997670,41.26,75562.78,0.21,0.00236,1e-05,0.12061]
[1779854002938,41.26,75562.33,0.21,0.00235,1e-05,0.12038]
[1779854007974,41.26,75563.75,0.21,0.00237,1e-05,0.1211]
[1779854013010,41.26,75564.89,0.21,0.00234,1e-05,0.11948]
[1779854018044,41.26,75565.3,0.21,0.00234,1e-05,0.11968]
[1779854023080,41.26,75553.97,0.21,0.00222,1e-05,0.1141]
[1779854028119,41.26,75554.28,0.21,0.00223,1e-05,0.11425]
[1779854033150,41.26,75553.86,0.21,0.00222,1e-05,0.11404]
[1779854038185,41.26,75557.0,0.21,0.00226,1e-05,0.11557]
[1779854043220,41.26,75564.84,0.21,0.00234,1e-05,0.11945]
[1779854048255,41.26,75564.79,0.21,0.00234,1e-05,0.11943]
[1779854053290,41.26,75555.03,0.21,0.00223,1e-05,0.11461]
[1779854058324,41.26,75560.89,0.21,0.0023,1e-05,0.11748]
[1779854063360,41.26,75558.01,0.21,0.00227,1e-05,0.11606]
[1779854068394,41.26,75558.81,0.21,0.00227,1e-05,0.11645]
[1779854074436,41.26,75558.95,0.21,0.00223,1e-05,0.11438]
[1779854079473,41.26,75560.78,0.21,0.00225,1e-05,0.11527]
[1779854084511,41.26,75560.22,0.21,0.00225,1e-05,0.115]
[1779854089544,41.26,75560.46,0.21,0.00225,1e-05,0.11512]
[1779854094580,41.26,75561.88,0.21,0.00227,1e-05,0.11581]
[1779854101629,41.26,75561.42,0.21,0.00226,1e-05,0.11559]
[1779854106665,41.26,75556.33,0.21,0.00221,1e-05,0.11312]
[1779854111701,41.26,75552.32,0.21,0.00217,1e-05,0.11121]
[1779854116736,41.26,75551.07,0.21,0.00215,1e-05,0.11062]
[1779854121770,41.26,75550.84,0.21,0.00215,1e-05,0.11051]
[1779854126805,41.26,75551.75,0.21,0.00216,1e-05,0.11094]
[1779854132848,41.26,75551.25,0.21,0.00212,1e-05,0.10864]
[1779854137883,41.26,75553.75,0.21,0.00214,1e-05,0.10981]
[1779854142918,41.26,75563.63,0.21,0.00224,1e-05,0.11453]
[1779854147953,41.26,75562.5,0.21,0.00223,1e-05,0.11398]
[1779854152991,41.26,75563.87,0.21,0.00225,1e-05,0.11464]
[1779854159031,41.26,75568.43,0.21,0.00229,1e-05,0.11688]
[1779854165075,41.26,75564.32,0.21,0.00225,1e-05,0.11486]
[1779854170108,41.26,75564.5,0.21,0.00225,1e-05,0.11495]
[1779854175143,41.26,75564.2,0.21,0.00225,1e-05,0.1148]
[1779854180179,41.26,75566.63,0.21,0.00227,1e-05,0.11599]
[1779854185213,41.26,75563.58,0.21,0.00224,1e-05,0.1145]
[1779854190247,41.26,75562.88,0.21,0.00223,1e-05,0.11416]
[1779854191254,41.26,75563.08,0.21,0.0022,1e-05,0.11214]
[1779854196291,41.26,75563.8,0.21,0.0022,1e-05,0.11248]
[1779854201328,41.26,75561.92,0.21,0.00218,1e-05,0.11158]
[1779854207370,41.26,75563.29,0.21,0.0022,1e-05,0.11224]
[1779854215425,41.26,75563.75,0.21,0.0022,1e-05,0.11246]
[1779854219454,41.26,75578.31,0.21,0.00236,1e-05,0.11963]
[1779854224493,41.26,75589.49,0.21,0.00248,1e-05,0.1254]
[1779854229528,41.26,75585.02,0.21,0.00243,1e-05,0.12306]
[1779854234558,41.26,75580.88,0.21,0.00239,1e-05,0.12093]
[1779854240600,41.26,75582.67,0.21,0.00241,1e-05,0.12185]
[1779854245636,41.26,75583.94,0.21,0.00242,1e-05,0.1225]
[1779854251677,41.26,75582.9,0.21,0.00237,1e-05,0.11973]
[1779854256712,41.26,75582.17,0.21,0.00236,1e-05,0.11936]
[1779854261749,41.26,75583.99,0.21,0.00238,1e-05,0.12028]
[1779854266790,41.26,75583.28,0.21,0.00237,1e-05,0.11992]
[1779854271817,41.26,75585.16,0.21,0.00239,1e-05,0.12088]
[1779854276852,41.26,75585.71,0.21,0.0024,1e-05,0.12116]
[1779854281888,41.26,75574.67,0.21,0.00228,1e-05,0.11562]
[1779854286923,41.26,75571.97,0.21,0.00225,1e-05,0.1143]
[1779854288936,41.26,75552.61,0.21,0.00205,1e-05,0.10521]
[1779854290951,41.26,75537.1,0.21,0.00191,1e-05,0.09838]
[1779854295986,41.26,75535.2,0.21,0.00189,1e-05,0.09758]
[1779854301023,41.26,75534.32,0.21,0.00188,1e-05,0.0972]
[1779854307066,41.26,75535.92,0.21,0.0019,1e-05,0.09788]
[1779854311093,41.26,75536.01,0.21,0.00186,1e-05,0.09603]
[1779854316128,41.26,75535.94,0.21,0.00186,1e-05,0.096]
[1779854321164,41.26,75535.67,0.21,0.00186,1e-05,0.09589]
[1779854326199,41.26,75535.19,0.21,0.00185,1e-05,0.09569]
[1779854331235,41.26,75532.85,0.21,0.00183,1e-05,0.09471]
[1779854336269,41.26,75528.93,0.21,0.0018,1e-05,0.0931]
[1779854341307,41.26,75531.47,0.21,0.00182,1e-05,0.09414]
[1779854346343,41.26,75541.76,0.21,0.00191,1e-05,0.09846]
[1779854351377,41.26,75546.3,0.21,0.00195,1e-05,0.10042]
[1779854356412,41.26,75546.36,0.21,0.00195,1e-05,0.10045]
[1779854361447,41.26,75546.44,0.21,0.00196,1e-05,0.10048]
[1779854366482,41.26,75546.91,0.21,0.00196,1e-05,0.10069]
[1779854371516,41.26,75546.98,0.21,0.00192,1e-05,0.09878]
[1779854376552,41.26,75545.29,0.21,0.00191,1e-05,0.09805]
[1779854381587,41.26,75545.59,0.21,0.00191,1e-05,0.09818]
[1779854386621,41.26,75544.16,0.21,0.0019,1e-05,0.09757]
[1779854391657,41.26,75545.03,0.21,0.00191,1e-05,0.09794]
[1779854396692,41.26,75558.02,0.21,0.00203,1e-05,0.10363]
[1779854401728,41.26,75554.01,0.21,0.00199,1e-05,0.10184]
[1779854403742,41.26,75540.3,0.21,0.00186,1e-05,0.09594]
[1779854408778,41.26,75531.31,0.21,0.00178,1e-05,0.09224]
[1779854413813,41.26,75522.48,0.21,0.00171,1e-05,0.08872]
[1779854418855,41.26,75520.27,0.21,0.00169,1e-05,0.08786]
[1779854422879,41.26,75533.05,0.21,0.0018,1e-05,0.09294]
[1779854424895,41.26,75547.28,0.21,0.00193,1e-05,0.09891]
[1779854430940,41.26,75554.33,0.21,0.00199,1e-05,0.10198]
[1779854431947,41.26,75553.8,0.21,0.00195,1e-05,0.09978]
[1779854436983,41.26,75557.91,0.21,0.00199,1e-05,0.10158]
[1779854442016,41.26,75568.73,0.21,0.00209,1e-05,0.10646]
[1779854447053,41.26,75569.9,0.21,0.0021,1e-05,0.107]
[1779854452087,41.26,75570.62,0.21,0.00211,1e-05,0.10733]
[1779854457122,41.26,75574.11,0.21,0.00215,1e-05,0.10896]
[1779854462157,41.26,75576.43,0.21,0.00217,1e-05,0.11005]
[1779854467191,41.26,75576.14,0.21,0.00217,1e-05,0.10992]
[1779854472227,41.26,75571.01,0.21,0.00212,1e-05,0.10751]
[1779854477262,41.26,75569.92,0.21,0.0021,1e-05,0.10701]
[1779854482304,41.26,75565.4,0.21,0.00206,1e-05,0.10494]
[1779854487334,41.26,75556.91,0.21,0.00198,1e-05,0.10114]
[1779854491360,41.26,75556.8,0.21,0.00194,1e-05,0.09913]
[1779854496395,41.26,75562.01,0.21,0.00199,1e-05,0.10141]
[1779854501430,41.26,75556.68,0.21,0.00194,1e-05,0.09908]
[1779854506466,41.26,75555.77,0.21,0.00193,1e-05,0.09869]
[1779854511502,41.26,75556.03,0.21,0.00193,1e-05,0.0988]
[1779854517546,41.26,75558.26,0.21,0.00195,1e-05,0.09977]
[1779854522579,41.26,75549.96,0.21,0.00188,1e-05,0.09621]
[1779854524592,41.26,75531.84,0.21,0.00172,1e-05,0.08883]
[1779854529626,41.26,75534.94,0.21,0.00175,1e-05,0.09006]
[1779854534661,41.26,75527.21,0.21,0.00168,1e-05,0.08703]
[1779854539697,41.26,75530.29,0.21,0.00171,1e-05,0.08822]
[1779854544732,41.26,75531.29,0.21,0.00172,1e-05,0.08862]
[1779854549767,41.26,75532.41,0.21,0.00172,1e-05,0.08906]
[1779854551782,41.26,75532.49,0.21,0.00169,1e-05,0.08731]
[1779854556816,41.26,75534.2,0.21,0.00171,1e-05,0.08797]
[1779854563867,41.26,75531.71,0.21,0.00168,1e-05,0.087]
[1779854568900,41.26,75531.79,0.21,0.00169,1e-05,0.08703]
[1779854575951,41.26,75530.95,0.21,0.00168,1e-05,0.08671]
[1779854580985,41.26,75523.53,0.21,0.00162,1e-05,0.08389]
[1779854586021,41.26,75523.89,0.21,0.00162,1e-05,0.08403]
[1779854591055,41.26,75529.43,0.21,0.00167,1e-05,0.08613]
[1779854596098,41.26,75528.63,0.21,0.00166,1e-05,0.08582]
[1779854601133,41.26,75528.69,0.21,0.00166,1e-05,0.08584]
[1779854606172,41.26,75528.07,0.21,0.00166,1e-05,0.08561]
[1779854611209,41.26,75530.46,0.21,0.00164,1e-05,0.08477]
[1779854616243,41.26,75529.22,0.21,0.00163,1e-05,0.08431]
[1779854621278,41.26,75529.07,0.21,0.00163,1e-05,0.08425]
[1779854626312,41.26,75529.07,0.21,0.00163,1e-05,0.08425]
[1779854631352,41.26,75533.0,0.21,0.00166,1e-05,0.08574]
[1779854636386,41.26,75532.44,0.21,0.00166,1e-05,0.08553]
[1779854641421,41.26,75536.2,0.21,0.00169,1e-05,0.08697]
[1779854646457,41.26,75532.37,0.21,0.00166,1e-05,0.0855]
[1779854652499,41.26,75536.68,0.21,0.00169,1e-05,0.08716]
[1779854657534,41.26,75537.85,0.21,0.0017,1e-05,0.08761]
[1779854662569,41.26,75541.02,0.21,0.00173,1e-05,0.08886]
[1779854664584,41.26,75554.29,0.21,0.00184,1e-05,0.09423]
[1779854669618,41.26,75553.76,0.21,0.00184,1e-05,0.09401]
[1779854671631,41.26,75553.53,0.21,0.0018,1e-05,0.09204]
[1779854676668,41.26,75539.75,0.21,0.00168,1e-05,0.08657]
[1779854682508,41.26,75538.79,0.21,0.00168,1e-05,0.0862]
[1779854687744,41.26,75540.06,0.21,0.00169,1e-05,0.08669]
[1779854692779,41.26,75543.47,0.21,0.00171,1e-05,0.08802]
[1779854697817,41.26,75537.97,0.21,0.00167,1e-05,0.08589]
[1779854702854,41.26,75534.13,0.21,0.00164,1e-05,0.08443]
[1779854707885,41.26,75529.01,0.21,0.0016,1e-05,0.08251]
[1779854712922,41.26,75529.57,0.21,0.0016,1e-05,0.08272]
[1779854717956,41.26,75529.63,0.21,0.0016,1e-05,0.08274]
[1779854722990,41.26,75529.29,0.21,0.0016,1e-05,0.08261]
[1779854728025,41.26,75530.47,0.21,0.00161,1e-05,0.08305]
[1779854734069,41.26,75531.91,0.21,0.00159,1e-05,0.08188]
[1779854739105,41.26,75528.93,0.21,0.00156,1e-05,0.08079]
[1779854745146,41.26,75530.8,0.21,0.00158,1e-05,0.08147]
[1779854750181,41.26,75539.27,0.21,0.00165,1e-05,0.08463]
[1779854755219,41.26,75543.61,0.21,0.00168,1e-05,0.08629]
[1779854760250,41.26,75544.99,0.21,0.00169,1e-05,0.08682]
[1779854765286,41.26,75544.43,0.21,0.00169,1e-05,0.08661]
[1779854770321,41.26,75546.59,0.21,0.00171,1e-05,0.08745]
[1779854776365,41.26,75547.1,0.21,0.00171,1e-05,0.08765]
[1779854782405,41.26,75548.81,0.21,0.00172,1e-05,0.08832]
[1779854790463,41.26,75551.67,0.21,0.00175,1e-05,0.08945]
[1779854791470,41.26,75551.92,0.21,0.00172,1e-05,0.08773]
[1779854796504,41.26,75551.43,0.21,0.00171,1e-05,0.08754]
[1779854801540,41.26,75548.84,0.21,0.00169,1e-05,0.08653]
[1779854806575,41.26,75550.17,0.21,0.0017,1e-05,0.08705]
[1779854811609,41.26,75553.02,0.21,0.00172,1e-05,0.08817]
[1779854816644,41.26,75554.8,0.21,0.00174,1e-05,0.08887]
[1779854821680,41.26,75554.6,0.21,0.00174,1e-05,0.08879]
[1779854825708,41.26,75581.63,0.21,0.00198,1e-05,0.10009]
[1779854830748,41.26,75584.45,0.21,0.00201,1e-05,0.10134]
[1779854835783,41.26,75574.99,0.21,0.00192,1e-05,0.09721]
[1779854840820,41.26,75579.5,0.21,0.00196,1e-05,0.09916]
[1779854845856,41.26,75582.12,0.21,0.00199,1e-05,0.10031]
[1779854850890,41.26,75573.9,0.21,0.00191,1e-05,0.09674]
[1779854853704,41.26,75570.01,0.21,0.00184,1e-05,0.09318]
[1779854858945,41.26,75567.92,0.21,0.00182,1e-05,0.09231]
[1779854863981,41.26,75568.71,0.21,0.00183,1e-05,0.09264]
[1779854869016,41.26,75567.43,0.21,0.00181,1e-05,0.09211]
[1779854874050,41.26,75566.06,0.21,0.0018,1e-05,0.09155]
[1779854879086,41.26,75566.56,0.21,0.00181,1e-05,0.09176]
[1779854884121,41.26,75566.47,0.21,0.00181,1e-05,0.09172]
[1779854890162,41.26,75565.11,0.21,0.00179,1e-05,0.09116]
[1779854895198,41.26,75570.05,0.21,0.00184,1e-05,0.09319]
[1779854904057,41.26,75570.92,0.21,0.00185,1e-05,0.09355]
[1779854909298,41.26,75571.46,0.21,0.00185,1e-05,0.09378]
[1779854911315,41.26,75571.83,0.21,0.00182,1e-05,0.09203]
[1779854916349,41.26,75572.31,0.21,0.00182,1e-05,0.09223]
[1779854921389,41.26,75573.85,0.21,0.00183,1e-05,0.09286]
[1779854926424,41.26,75576.42,0.21,0.00186,1e-05,0.09393]
[1779854931455,41.26,75573.33,0.21,0.00183,1e-05,0.09265]
[1779854936489,41.26,75574.05,0.21,0.00184,1e-05,0.09295]
[1779854941524,41.26,75573.99,0.21,0.00184,1e-05,0.09292]
[1779854946559,41.26,75574.4,0.21,0.00184,1e-05,0.09309]
[1779854951594,41.26,75574.45,0.21,0.00184,1e-05,0.09311]
[1779854957637,41.26,75574.79,0.21,0.00184,1e-05,0.09325]
[1779854962671,41.26,75574.74,0.21,0.00184,1e-05,0.09323]
[1779854967706,41.26,75574.93,0.21,0.00184,1e-05,0.09331]
[1779854973748,41.26,75575.4,0.21,0.00181,1e-05,0.09161]
[1779854980799,41.26,75575.22,0.21,0.00181,1e-05,0.09153]
[1779854989859,41.26,75575.28,0.21,0.00181,1e-05,0.09156]
[1779855000938,41.26,75575.37,0.21,0.00181,1e-05,0.09159]
[1779855005974,41.26,75565.66,0.21,0.00173,1e-05,0.08769]
[1779855011008,41.26,75570.11,0.21,0.00176,1e-05,0.08946]
[1779855017051,41.26,75572.65,0.21,0.00179,1e-05,0.09049]
[1779855022088,41.26,75579.43,0.21,0.00185,1e-05,0.09327]
[1779855027121,41.26,75574.68,0.21,0.0018,1e-05,0.09131]
[1779855031151,41.26,75575.13,0.21,0.00177,1e-05,0.08962]
[1779855036184,41.26,75577.33,0.21,0.00179,1e-05,0.09051]
[1779855041219,41.26,75578.98,0.21,0.00181,1e-05,0.09118]
[1779855046254,41.26,75579.2,0.21,0.00181,1e-05,0.09127]
[1779855051290,41.26,75580.09,0.21,0.00182,1e-05,0.09164]
[1779855056326,41.26,75580.59,0.21,0.00182,1e-05,0.09184]
[1779855063376,41.26,75580.52,0.21,0.00182,1e-05,0.09181]
[1779855068409,41.26,75574.07,0.21,0.00176,1e-05,0.08919]
[1779855073445,41.26,75574.91,0.21,0.00177,1e-05,0.08953]
[1779855078481,41.26,75574.13,0.21,0.00176,1e-05,0.08922]
[1779855085530,41.26,75573.41,0.21,0.00176,1e-05,0.08893]
[1779855090566,41.26,75574.33,0.21,0.00177,1e-05,0.0893]
[1779855091572,41.26,75574.4,0.21,0.00173,1e-05,0.08748]
[1779855097615,41.26,75573.55,0.21,0.00172,1e-05,0.08714]
[1779855102650,41.26,75576.2,0.21,0.00175,1e-05,0.08819]
[1779855107685,41.26,75577.39,0.21,0.00176,1e-05,0.08867]
[1779855112720,41.26,75575.26,0.21,0.00174,1e-05,0.08782]
[1779855117755,41.26,75575.91,0.21,0.00174,1e-05,0.08808]
[1779855122790,41.26,75575.53,0.21,0.00174,1e-05,0.08793]
[1779855127824,41.26,75576.1,0.21,0.00174,1e-05,0.08815]
[1779855132860,41.26,75576.96,0.21,0.00175,1e-05,0.08849]
[1779855137895,41.26,75578.32,0.21,0.00176,1e-05,0.08904]
[1779855142930,41.26,75579.02,0.21,0.00177,1e-05,0.08932]
[1779855150987,41.26,75582.75,0.21,0.0018,1e-05,0.09083]
[1779855151994,41.26,75583.34,0.21,0.00177,1e-05,0.08919]
[1779855159047,41.26,75583.6,0.21,0.00177,1e-05,0.08929]
[1779855164082,41.26,75583.8,0.21,0.00178,1e-05,0.08937]
[1779855171136,41.26,75583.53,0.21,0.00177,1e-05,0.08927]
[1779855177179,41.26,75578.24,0.21,0.00173,1e-05,0.08716]
[1779855182213,41.26,75578.31,0.21,0.00173,1e-05,0.08718]
[1779855188256,41.26,75578.75,0.21,0.00173,1e-05,0.08736]
[1779855193291,41.26,75578.35,0.21,0.00173,1e-05,0.0872]
[1779855198326,41.26,75571.51,0.21,0.00167,1e-05,0.08454]
[1779855201348,41.26,75557.24,0.21,0.00156,1e-05,0.07921]
[1779855206382,41.26,75550.18,0.21,0.0015,1e-05,0.07669]
[1779855211416,41.26,75543.24,0.21,0.00142,1e-05,0.07267]
[1779855217458,41.26,75540.89,0.21,0.0014,1e-05,0.07188]
[1779855222493,41.26,75541.16,0.21,0.0014,1e-05,0.07197]
[1779855227529,41.26,75541.1,0.21,0.0014,1e-05,0.07195]
[1779855232564,41.26,75540.35,0.21,0.0014,1e-05,0.0717]
[1779855238606,41.26,75540.69,0.21,0.0014,1e-05,0.07182]
[1779855243640,41.26,75541.72,0.21,0.00141,1e-05,0.07216]
[1779855248677,41.26,75534.2,0.21,0.00136,1e-05,0.06968]
[1779855253713,41.26,75530.75,0.21,0.00133,1e-05,0.06857]
[1779855258748,41.26,75530.2,0.21,0.00133,1e-05,0.0684]
[1779855263784,41.26,75528.64,0.21,0.00132,1e-05,0.0679]
[1779855268818,41.26,75517.75,0.21,0.00125,1e-05,0.06453]
[1779855271839,41.26,75509.99,0.21,0.00117,1e-05,0.06081]
[1779855276873,41.26,75508.13,0.21,0.00116,1e-05,0.06028]
[1779855281909,41.26,75508.21,0.21,0.00116,1e-05,0.0603]
[1779855287951,41.26,75507.92,0.21,0.00116,1e-05,0.06022]
[1779855292987,41.26,75511.68,0.21,0.00118,1e-05,0.0613]
[1779855298020,41.26,75500.51,0.21,0.00112,1e-05,0.05814]
[1779855303057,41.26,75502.45,0.21,0.00113,1e-05,0.05868]
[1779855308092,41.26,75502.5,0.21,0.00113,1e-05,0.05869]
[1779855313127,41.26,75503.1,0.21,0.00113,1e-05,0.05886]
[1779855318163,41.26,75504.31,0.21,0.00114,1e-05,0.0592]
[1779855323197,41.26,75505.1,0.21,0.00114,1e-05,0.05942]
[1779855328233,41.26,75505.81,0.21,0.00115,1e-05,0.05962]
[1779855331255,41.26,75505.34,0.21,0.00112,1e-05,0.05813]
[1779855336289,41.26,75503.72,0.21,0.00111,1e-05,0.05769]
[1779855341324,41.26,75504.07,0.21,0.00111,1e-05,0.05778]
[1779855346371,41.26,75504.31,0.21,0.00111,1e-05,0.05785]
[1779855351404,41.26,75489.13,0.21,0.00103,1e-05,0.05379]
[1779855357244,41.26,75479.39,0.21,0.00098,1e-05,0.05133]
[1779855362483,41.26,75467.47,0.21,0.00092,0.0,0.04845]
[1779855367518,41.26,75473.89,0.21,0.00095,0.0,0.04998]
[1779855370539,41.26,75489.66,0.21,0.00103,1e-05,0.05393]
[1779855375574,41.26,75487.04,0.21,0.00102,1e-05,0.05326]
[1779855380610,41.26,75487.61,0.21,0.00102,1e-05,0.0534]
[1779855385645,41.26,75481.99,0.21,0.00099,1e-05,0.05198]
[1779855390680,41.26,75478.89,0.21,0.00097,1e-05,0.0512]
[1779855391687,41.26,75479.66,0.21,0.00096,1e-05,0.05019]
[1779855396721,41.26,75484.89,0.21,0.00098,1e-05,0.05147]
[1779855401757,41.26,75481.75,0.21,0.00097,1e-05,0.0507]
[1779855406791,41.26,75477.6,0.21,0.00094,0.0,0.04969]
[1779855411827,41.26,75477.19,0.21,0.00094,0.0,0.04959]
[1779855416862,41.26,75478.47,0.21,0.00095,1e-05,0.0499]
[1779855421898,41.26,75472.26,0.21,0.00092,0.0,0.04841]
[1779855426932,41.26,75469.51,0.21,0.00091,0.0,0.04777]
[1779855432973,41.26,75466.31,0.21,0.00089,0.0,0.04703]
[1779855438010,41.26,75465.56,0.21,0.00089,0.0,0.04685]
[1779855443044,41.26,75466.37,0.21,0.00089,0.0,0.04704]
[1779855448079,41.26,75462.92,0.21,0.00087,0.0,0.04625]
[1779855453114,41.26,75465.14,0.21,0.00086,0.0,0.04564]
[1779855458150,41.26,75463.83,0.21,0.00086,0.0,0.04534]
[1779855463185,41.26,75459.02,0.21,0.00084,0.0,0.04428]
[1779855468220,41.26,75454.52,0.21,0.00082,0.0,0.04331]
[1779855473255,41.26,75456.45,0.21,0.00082,0.0,0.04372]
[1779855478290,41.26,75456.64,0.21,0.00083,0.0,0.04377]
[1779855483324,41.26,75454.39,0.21,0.00082,0.0,0.04328]
[1779855488360,41.26,75451.15,0.21,0.0008,0.0,0.0426]
[1779855493395,41.26,75448.93,0.21,0.00079,0.0,0.04213]
[1779855498430,41.26,75452.17,0.21,0.00081,0.0,0.04281]
[1779855503467,41.26,75456.6,0.21,0.00083,0.0,0.04376]
[1779855508501,41.26,75456.68,0.21,0.00083,0.0,0.04377]
[1779855511523,41.26,75453.38,0.21,0.00079,0.0,0.04201]
[1779855516563,41.26,75451.76,0.21,0.00078,0.0,0.04168]
[1779855521598,41.26,75449.73,0.21,0.00078,0.0,0.04126]
[1779855526634,41.26,75439.28,0.21,0.00073,0.0,0.03916]
[1779855529667,41.26,75408.8,0.21,0.00062,0.0,0.03359]
[1779855535518,41.26,75408.43,0.21,0.00062,0.0,0.03353]
[1779855540756,41.26,75401.99,0.21,0.0006,0.0,0.03245]
[1779855545787,41.26,75393.35,0.21,0.00057,0.0,0.03105]
[1779855550831,41.26,75388.08,0.21,0.00055,0.0,0.03022]
[1779855555866,41.26,75395.88,0.21,0.00058,0.0,0.03145]
[1779855560900,41.26,75405.07,0.21,0.00061,0.0,0.03296]
[1779855565936,41.26,75408.87,0.21,0.00062,0.0,0.0336]
[1779855570971,41.26,75415.54,0.21,0.00064,0.0,0.03476]
[1779855571978,41.26,75415.35,0.21,0.00063,0.0,0.03384]
[1779855577020,41.26,75413.53,0.21,0.00062,0.0,0.03353]
[1779855582055,41.26,75413.5,0.21,0.00062,0.0,0.03352]
[1779855587093,41.26,75414.03,0.21,0.00062,0.0,0.03361]
[1779855592127,41.26,75413.9,0.21,0.00062,0.0,0.03359]
[1779855598169,41.26,75412.28,0.21,0.00062,0.0,0.03331]
[1779855603207,41.26,75412.17,0.21,0.00062,0.0,0.03329]
[1779855608244,41.26,75414.84,0.21,0.00063,0.0,0.03375]
[1779855613284,41.26,75421.53,0.21,0.00065,0.0,0.03492]
[1779855618318,41.26,75416.9,0.21,0.00063,0.0,0.0341]
[1779855623355,41.26,75417.26,0.21,0.00063,0.0,0.03417]
[1779855628389,41.26,75413.71,0.21,0.00062,0.0,0.03356]
[1779855632416,41.26,75413.18,0.21,0.0006,0.0,0.0326]
[1779855637451,41.26,75404.88,0.21,0.00058,0.0,0.03125]
[1779855640476,41.26,75389.47,0.21,0.00053,0.0,0.02886]
[1779855645512,41.26,75389.4,0.21,0.00053,0.0,0.02885]
[1779855647527,41.26,75404.09,0.21,0.00057,0.0,0.03112]
[1779855652562,41.26,75404.17,0.21,0.00058,0.0,0.03113]
[1779855657599,41.26,75405.29,0.21,0.00058,0.0,0.03131]
[1779855662634,41.26,75405.16,0.21,0.00058,0.0,0.03129]
[1779855667670,41.26,75415.7,0.21,0.00061,0.0,0.03302]
[1779855672705,41.26,75408.54,0.21,0.00059,0.0,0.03184]
[1779855677739,41.26,75402.66,0.21,0.00057,0.0,0.03089]
[1779855682775,41.26,75395.78,0.21,0.00055,0.0,0.02982]
[1779855687810,41.26,75403.45,0.21,0.00057,0.0,0.03102]
[1779855692845,41.26,75408.76,0.21,0.00057,0.0,0.03104]
[1779855697880,41.26,75410.75,0.21,0.00058,0.0,0.03136]
[1779855702916,41.26,75415.43,0.21,0.0006,0.0,0.03212]
[1779855708958,41.26,75405.78,0.21,0.00057,0.0,0.03057]
[1779855713993,41.26,75408.84,0.21,0.00057,0.0,0.03105]
[1779855719029,41.26,75410.32,0.21,0.00058,0.0,0.03129]
[1779855724064,41.26,75411.29,0.21,0.00058,0.0,0.03145]
[1779855729098,41.26,75411.34,0.21,0.00058,0.0,0.03146]
[1779855734147,41.26,75413.8,0.21,0.00059,0.0,0.03185]
[1779855738169,41.26,75395.25,0.21,0.00053,0.0,0.02895]
[1779855743197,41.26,75391.43,0.21,0.00052,0.0,0.02838]
[1779855748231,41.26,75393.18,0.21,0.00053,0.0,0.02864]
[1779855751253,41.26,75393.97,0.21,0.00052,0.0,0.02799]
[1779855756288,41.26,75394.38,0.21,0.00052,0.0,0.02805]
[1779855761323,41.26,75392.55,0.21,0.00051,0.0,0.02778]
[1779855767365,41.26,75393.43,0.21,0.00051,0.0,0.02791]
[1779855773408,41.26,75393.97,0.21,0.00052,0.0,0.02799]
[1779855781463,41.26,75394.47,0.21,0.00052,0.0,0.02806]
[1779855786497,41.26,75395.45,0.21,0.00052,0.0,0.02821]
[1779855791532,41.26,75385.93,0.21,0.00049,0.0,0.02684]
[1779855796567,41.26,75385.67,0.21,0.00049,0.0,0.0268]
[1779855801602,41.26,75382.23,0.21,0.00048,0.0,0.02633]
[1779855806638,41.26,75381.71,0.21,0.00048,0.0,0.02625]
[1779855811673,41.26,75383.55,0.21,0.00047,0.0,0.02579]
[1779855816708,41.26,75386.11,0.21,0.00048,0.0,0.02614]
[1779855821744,41.26,75387.26,0.21,0.00048,0.0,0.0263]
[1779855826779,41.26,75384.55,0.21,0.00048,0.0,0.02592]
[1779855832821,41.26,75385.12,0.21,0.00048,0.0,0.026]
[1779855837856,41.26,75384.75,0.21,0.00048,0.0,0.02595]
[1779855842892,41.26,75386.14,0.21,0.00048,0.0,0.02614]
[1779855847926,41.26,75389.95,0.21,0.00049,0.0,0.02667]
[1779855852962,41.26,75392.06,0.21,0.0005,0.0,0.02697]
[1779855857998,41.26,75391.56,0.21,0.00049,0.0,0.0269]
[1779855865052,41.26,75392.16,0.21,0.0005,0.0,0.02698]
[1779855870087,41.26,75397.44,0.21,0.00051,0.0,0.02773]
[1779855876128,41.26,75407.1,0.21,0.00053,0.0,0.02838]
[1779855881162,41.26,75406.87,0.21,0.00052,0.0,0.02835]
[1779855886197,41.26,75404.85,0.21,0.00052,0.0,0.02805]
[1779855892239,41.26,75404.26,0.21,0.00052,0.0,0.02796]
[1779855897275,41.26,75401.96,0.21,0.00051,0.0,0.02763]
[1779855902309,41.26,75400.65,0.21,0.00051,0.0,0.02744]
[1779855907345,41.26,75399.38,0.21,0.0005,0.0,0.02726]
[1779855912384,41.26,75400.45,0.21,0.00051,0.0,0.02741]
[1779855917414,41.26,75399.14,0.21,0.0005,0.0,0.02722]
[1779855922450,41.26,75398.93,0.21,0.0005,0.0,0.0272]
[1779855927486,41.26,75399.91,0.21,0.0005,0.0,0.02734]
[1779855931513,41.26,75399.45,0.21,0.00049,0.0,0.02653]
[1779855936549,41.26,75398.76,0.21,0.00049,0.0,0.02643]
[1779855941584,41.26,75398.1,0.21,0.00049,0.0,0.02634]
[1779855946619,41.26,75397.55,0.21,0.00048,0.0,0.02626]
[1779855952661,41.26,75397.01,0.21,0.00048,0.0,0.02619]
[1779855957694,41.26,75396.91,0.21,0.00048,0.0,0.02617]
[1779855962730,41.26,75394.22,0.21,0.00048,0.0,0.0258]
[1779855968772,41.26,75393.64,0.21,0.00047,0.0,0.02573]
[1779855973811,41.26,75393.94,0.21,0.00047,0.0,0.02577]
[1779855978847,41.26,75394.35,0.21,0.00048,0.0,0.02582]
[1779855984890,41.26,75394.58,0.21,0.00048,0.0,0.02585]
[1779855989924,41.26,75395.14,0.21,0.00048,0.0,0.02593]
[1779855991937,41.26,75394.77,0.21,0.00046,0.0,0.02516]
[1779855996977,41.26,75394.12,0.21,0.00046,0.0,0.02508]
[1779856002013,41.26,75394.25,0.21,0.00046,0.0,0.02509]
[1779856007052,41.26,75396.87,0.21,0.00047,0.0,0.02545]
[1779856013095,41.26,75399.06,0.21,0.00048,0.0,0.02574]
[1779856018923,41.26,75397.47,0.21,0.00047,0.0,0.02553]
[1779856024171,41.26,75397.71,0.21,0.00047,0.0,0.02556]
[1779856029207,41.26,75395.75,0.21,0.00047,0.0,0.02529]
[1779856034241,41.26,75395.61,0.21,0.00047,0.0,0.02528]
[1779856039277,41.26,75388.78,0.21,0.00045,0.0,0.02438]
[1779856044312,41.26,75395.7,0.21,0.00047,0.0,0.02529]
[1779856049347,41.26,75399.21,0.21,0.00048,0.0,0.02576]
[1779856051361,41.26,75399.01,0.21,0.00046,0.0,0.02502]
[1779856056395,41.26,75397.92,0.21,0.00046,0.0,0.02488]
[1779856062440,41.26,75396.79,0.21,0.00046,0.0,0.02473]
[1779856067475,41.26,75395.91,0.21,0.00045,0.0,0.02461]
[1779856072510,41.26,75395.84,0.21,0.00045,0.0,0.0246]
[1779856079343,41.26,75395.27,0.21,0.00045,0.0,0.02453]
[1779856084594,41.26,75398.18,0.21,0.00046,0.0,0.02491]
[1779856089630,41.26,75397.65,0.21,0.00046,0.0,0.02484]
[1779856094663,41.26,75396.08,0.21,0.00045,0.0,0.02463]
[1779856099699,41.26,75396.49,0.21,0.00046,0.0,0.02469]
[1779856104735,41.26,75397.9,0.21,0.00046,0.0,0.02487]
[1779856109770,41.26,75399.25,0.21,0.00046,0.0,0.02505]
[1779856111785,41.26,75399.24,0.21,0.00045,0.0,0.02435]
[1779856116820,41.26,75398.77,0.21,0.00045,0.0,0.02429]
[1779856121854,41.26,75398.18,0.21,0.00045,0.0,0.02421]
[1779856127896,41.26,75400.05,0.21,0.00045,0.0,0.02445]
[1779856132931,41.26,75399.74,0.21,0.00045,0.0,0.02441]
[1779856137966,41.26,75399.72,0.21,0.00045,0.0,0.02441]
[1779856143002,41.26,75397.01,0.21,0.00044,0.0,0.02406]
[1779856148039,41.26,75397.49,0.21,0.00045,0.0,0.02412]
[1779856153074,41.26,75396.79,0.21,0.00044,0.0,0.02403]
[1779856158110,41.26,75398.11,0.21,0.00045,0.0,0.0242]
[1779856163145,41.26,75396.88,0.21,0.00044,0.0,0.02404]
[1779856168179,41.26,75395.15,0.21,0.00044,0.0,0.02382]
[1779856171200,41.26,75396.08,0.21,0.00043,0.0,0.02326]
[1779856176236,41.26,75397.41,0.21,0.00043,0.0,0.02343]
[1779856181271,41.26,75397.58,0.21,0.00043,0.0,0.02345]
[1779856186306,41.26,75397.27,0.21,0.00043,0.0,0.02341]
[1779856192348,41.26,75397.34,0.21,0.00043,0.0,0.02342]
[1779856197384,41.26,75392.45,0.21,0.00042,0.0,0.02281]
[1779856202420,41.26,75388.14,0.21,0.00041,0.0,0.02229]
[1779856207456,41.26,75384.88,0.21,0.0004,0.0,0.0219]
[1779856208461,41.26,75365.85,0.21,0.00036,0.0,0.01975]
[1779856211483,41.26,75389.83,0.21,0.00041,0.0,0.02249]
[1779856216519,41.26,75376.27,0.21,0.00038,0.0,0.0209]
[1779856220548,41.26,75362.61,0.21,0.00035,0.0,0.0194]
[1779856225594,41.26,75326.31,0.21,0.00029,0.0,0.01589]
[1779856227617,41.26,75311.24,0.21,0.00026,0.0,0.0146]
[1779856230655,41.26,75292.38,0.21,0.00023,0.0,0.01313]
[1779856231657,41.26,75267.83,0.21,0.00019,0.0,0.01106]
[1779856236687,41.26,75272.76,0.21,0.0002,0.0,0.01138]
[1779856241731,41.26,75290.24,0.21,0.00022,0.0,0.01257]
[1779856246758,41.26,75289.21,0.21,0.00022,0.0,0.0125]
[1779856250786,41.26,75303.36,0.21,0.00024,0.0,0.01354]
[1779856255820,41.26,75294.04,0.21,0.00023,0.0,0.01284]
[1779856259848,41.26,75273.12,0.21,0.0002,0.0,0.0114]
[1779856261864,41.26,75256.24,0.21,0.00018,0.0,0.01035]
[1779856266904,41.26,75252.23,0.21,0.00018,0.0,0.01011]
[1779856271940,41.26,75259.68,0.21,0.00018,0.0,0.01055]
[1779856273953,41.26,75244.81,0.21,0.00017,0.0,0.00968]
[1779856276979,41.26,75260.42,0.21,0.00019,0.0,0.0106]
[1779856282009,41.26,75259.04,0.21,0.00018,0.0,0.01051]
[1779856285052,41.26,75217.93,0.21,0.00014,0.0,0.00828]
[1779856288078,41.26,75194.97,0.21,0.00012,0.0,0.00723]
[1779856293115,41.26,75198.31,0.21,0.00012,0.0,0.00712]
[1779856298159,41.26,75212.72,0.21,0.00013,0.0,0.00776]
[1779856300171,41.26,75238.82,0.21,0.00016,0.0,0.00904]
[1779856305207,41.26,75237.15,0.21,0.00016,0.0,0.00896]
[1779856307220,41.26,75216.45,0.21,0.00014,0.0,0.00793]
[1779856312256,41.26,75222.17,0.21,0.00014,0.0,0.0082]
[1779856317291,41.26,75231.42,0.21,0.00015,0.0,0.00866]
[1779856322326,41.26,75222.66,0.21,0.00014,0.0,0.00823]
[1779856325348,41.26,75207.43,0.21,0.00013,0.0,0.00752]
[1779856328369,41.26,75227.72,0.21,0.00015,0.0,0.00847]
[1779856333405,41.26,75239.6,0.21,0.00016,0.0,0.00909]
[1779856338440,41.26,75220.01,0.21,0.00014,0.0,0.0081]
[1779856342469,41.26,75206.23,0.21,0.00013,0.0,0.00746]
[1779856347504,41.26,75189.79,0.21,0.00012,0.0,0.00677]
[1779856351531,41.26,75177.07,0.21,0.0001,0.0,0.00605]
[1779856356566,41.26,75177.4,0.21,0.0001,0.0,0.00606]
[1779856360594,41.26,75191.87,0.21,0.00011,0.0,0.00661]
[1779856365630,41.26,75193.71,0.21,0.00011,0.0,0.00669]
[1779856370664,41.26,75190.04,0.21,0.00011,0.0,0.00654]
[1779856375701,41.26,75194.22,0.21,0.00011,0.0,0.00671]
[1779856380735,41.26,75202.61,0.21,0.00012,0.0,0.00705]
[1779856385770,41.26,75198.11,0.21,0.00012,0.0,0.00687]
[1779856390804,41.26,75187.78,0.21,0.00011,0.0,0.00645]
[1779856395840,41.26,75183.52,0.21,0.00011,0.0,0.00629]
[1779856398861,41.26,75199.4,0.21,0.00012,0.0,0.00692]
[1779856403899,41.26,75195.03,0.21,0.00012,0.0,0.00674]
[1779856408934,41.26,75194.84,0.21,0.00011,0.0,0.00673]
[1779856411955,41.26,75191.34,0.21,0.00011,0.0,0.00636]
[1779856416991,41.26,75205.87,0.21,0.00012,0.0,0.00694]
[1779856422025,41.26,75205.46,0.21,0.00012,0.0,0.00693]
[1779856427060,41.26,75195.71,0.21,0.00011,0.0,0.00653]
[1779856432096,41.26,75200.67,0.21,0.00012,0.0,0.00673]
[1779856437130,41.26,75217.76,0.21,0.00013,0.0,0.00746]
[1779856442172,41.26,75218.7,0.21,0.00013,0.0,0.0075]
[1779856447208,41.26,75217.73,0.21,0.00013,0.0,0.00746]
[1779856452243,41.26,75222.12,0.21,0.00013,0.0,0.00765]
[1779856457278,41.26,75226.26,0.21,0.00014,0.0,0.00784]
[1779856462312,41.26,75233.82,0.21,0.00014,0.0,0.0082]
[1779856467350,41.26,75230.12,0.21,0.00014,0.0,0.00803]
[1779856471379,41.26,75226.09,0.21,0.00013,0.0,0.00757]
[1779856476411,41.26,75229.72,0.21,0.00013,0.0,0.00773]
[1779856481446,41.26,75231.06,0.21,0.00014,0.0,0.00779]
[1779856486484,41.26,75237.18,0.21,0.00014,0.0,0.00808]
[1779856491516,41.26,75230.01,0.21,0.00013,0.0,0.00775]
[1779856496553,41.26,75233.61,0.21,0.00014,0.0,0.00791]
[1779856501587,41.26,75226.48,0.21,0.00013,0.0,0.00758]
[1779856506620,41.26,75230.4,0.21,0.00013,0.0,0.00776]
[1779856511657,41.26,75231.1,0.21,0.00014,0.0,0.0078]
[1779856516691,41.26,75231.64,0.21,0.00014,0.0,0.00782]
[1779856521727,41.26,75231.1,0.21,0.00014,0.0,0.0078]
[1779856526762,41.26,75233.53,0.21,0.00014,0.0,0.00791]
[1779856531797,41.26,75225.89,0.21,0.00013,0.0,0.0073]
[1779856536832,41.26,75212.58,0.21,0.00012,0.0,0.00674]
[1779856541868,41.26,75205.64,0.21,0.00011,0.0,0.00646]
[1779856546903,41.26,75209.37,0.21,0.00011,0.0,0.00661]
[1779856551938,41.26,75210.76,0.21,0.00011,0.0,0.00666]
[1779856556973,41.26,75212.77,0.21,0.00012,0.0,0.00674]
[1779856562007,41.26,75220.22,0.21,0.00012,0.0,0.00705]
[1779856567043,41.26,75220.4,0.21,0.00012,0.0,0.00706]
[1779856572079,41.26,75217.57,0.21,0.00012,0.0,0.00694]
[1779856577114,41.26,75209.85,0.21,0.00011,0.0,0.00663]
[1779856582150,41.26,75212.66,0.21,0.00012,0.0,0.00674]
[1779856587187,41.26,75212.03,0.21,0.00012,0.0,0.00671]
[1779856591215,41.26,75202.74,0.21,0.0001,0.0,0.00612]
[1779856596250,41.26,75202.94,0.21,0.00011,0.0,0.00613]
[1779856601285,41.26,75205.62,0.21,0.00011,0.0,0.00623]
[1779856606320,41.26,75207.74,0.21,0.00011,0.0,0.00631]
[1779856611354,41.26,75210.43,0.21,0.00011,0.0,0.00641]
[1779856616390,41.26,75210.05,0.21,0.00011,0.0,0.0064]
[1779856621424,41.26,75209.83,0.21,0.00011,0.0,0.00639]
[1779856626461,41.26,75210.66,0.21,0.00011,0.0,0.00642]
[1779856631495,41.26,75212.3,0.21,0.00011,0.0,0.00649]
[1779856636529,41.26,75214.66,0.21,0.00011,0.0,0.00658]
[1779856641565,41.26,75221.34,0.21,0.00012,0.0,0.00685]
[1779856646599,41.26,75224.97,0.21,0.00012,0.0,0.007]
[1779856651635,41.26,75227.6,0.21,0.00012,0.0,0.00686]
[1779856656670,41.26,75228.44,0.21,0.00012,0.0,0.0069]
[1779856661704,41.26,75225.77,0.21,0.00012,0.0,0.00679]
[1779856666741,41.26,75225.32,0.21,0.00012,0.0,0.00677]
[1779856671776,41.26,75223.92,0.21,0.00012,0.0,0.00671]
[1779856676817,41.26,75223.14,0.21,0.00012,0.0,0.00668]
[1779856681849,41.26,75219.36,0.21,0.00011,0.0,0.00653]
[1779856686882,41.26,75211.75,0.21,0.00011,0.0,0.00623]
[1779856691917,41.26,75212.91,0.21,0.00011,0.0,0.00628]
[1779856696954,41.26,75214.66,0.21,0.00011,0.0,0.00635]
[1779856701988,41.26,75215.68,0.21,0.00011,0.0,0.00639]
[1779856707023,41.26,75215.52,0.21,0.00011,0.0,0.00638]
[1779856711052,41.26,75214.75,0.21,0.00011,0.0,0.00612]
[1779856716085,41.26,75215.43,0.21,0.00011,0.0,0.00615]
[1779856721121,41.26,75215.56,0.21,0.00011,0.0,0.00615]
[1779856726157,41.26,75215.31,0.21,0.00011,0.0,0.00614]
[1779856731192,41.26,75216.26,0.21,0.00011,0.0,0.00618]
[1779856736227,41.26,75221.86,0.21,0.00011,0.0,0.00639]
[1779856741265,41.26,75221.37,0.21,0.00011,0.0,0.00637]
[1779856746298,41.26,75220.99,0.21,0.00011,0.0,0.00636]
[1779856751334,41.26,75224.96,0.21,0.00011,0.0,0.00652]
[1779856756369,41.26,75236.62,0.21,0.00012,0.0,0.00699]
[1779856761405,41.26,75242.28,0.21,0.00013,0.0,0.00724]
[1779856766439,41.26,75253.64,0.21,0.00014,0.0,0.00775]
[1779856771475,41.26,75241.07,0.21,0.00012,0.0,0.00693]
[1779856776510,41.26,75237.68,0.21,0.00012,0.0,0.00679]
[1779856781545,41.26,75237.3,0.21,0.00012,0.0,0.00677]
[1779856786579,41.26,75238.37,0.21,0.00012,0.0,0.00682]
[1779856791615,41.26,75242.23,0.21,0.00012,0.0,0.00698]
[1779856796650,41.26,75242.74,0.21,0.00012,0.0,0.007]
[1779856801686,41.26,75248.62,0.21,0.00013,0.0,0.00725]
[1779856806719,41.26,75250.8,0.21,0.00013,0.0,0.00735]
[1779856811756,41.26,75255.29,0.21,0.00013,0.0,0.00755]
[1779856816795,41.26,75250.99,0.21,0.00013,0.0,0.00736]
[1779856821831,41.26,75251.28,0.21,0.00013,0.0,0.00737]
[1779856826865,41.26,75251.65,0.21,0.00013,0.0,0.00739]
[1779856831901,41.26,75252.31,0.21,0.00013,0.0,0.00716]
[1779856836939,41.26,75251.82,0.21,0.00012,0.0,0.00713]
[1779856841975,41.26,75252.72,0.21,0.00013,0.0,0.00717]
[1779856847010,41.26,75245.12,0.21,0.00012,0.0,0.00685]
[1779856852045,41.26,75245.95,0.21,0.00012,0.0,0.00688]
[1779856857081,41.26,75251.94,0.21,0.00012,0.0,0.00714]
[1779856862117,41.26,75254.08,0.21,0.00013,0.0,0.00723]
[1779856867170,41.26,75253.94,0.21,0.00013,0.0,0.00723]
[1779856872206,41.26,75253.95,0.21,0.00013,0.0,0.00723]
[1779856877240,41.26,75252.45,0.21,0.00013,0.0,0.00716]
[1779856880266,41.26,75235.2,0.21,0.00011,0.0,0.00645]
[1779856885300,41.26,75226.96,0.21,0.00011,0.0,0.00613]
[1779856890338,41.26,75214.33,0.21,0.0001,0.0,0.00567]
[1779856891345,41.26,75211.88,0.21,9e-05,0.0,0.00538]
[1779856896381,41.26,75209.28,0.21,9e-05,0.0,0.00529]
[1779856901415,41.26,75211.05,0.21,9e-05,0.0,0.00535]
[1779856906454,41.26,75208.64,0.21,9e-05,0.0,0.00527]
[1779856911489,41.26,75202.72,0.21,9e-05,0.0,0.00508]
[1779856916523,41.26,75202.89,0.21,9e-05,0.0,0.00508]
[1779856921558,41.26,75195.68,0.21,8e-05,0.0,0.00486]
[1779856926594,41.26,75191.75,0.21,8e-05,0.0,0.00474]
[1779856931629,41.26,75187.53,0.21,8e-05,0.0,0.00462]
[1779856936664,41.26,75185.11,0.21,8e-05,0.0,0.00455]
[1779856941699,41.26,75186.1,0.21,8e-05,0.0,0.00458]
[1779856946734,41.26,75180.34,0.21,8e-05,0.0,0.00441]
[1779856951769,41.26,75180.5,0.21,7e-05,0.0,0.00425]
[1779856957811,41.26,75181.28,0.21,7e-05,0.0,0.00427]
[1779856962846,41.26,75186.91,0.21,8e-05,0.0,0.00442]
[1779856968888,41.26,75187.48,0.21,8e-05,0.0,0.00444]
[1779856974930,41.26,75191.84,0.21,8e-05,0.0,0.00456]
[1779856979964,41.26,75193.87,0.21,8e-05,0.0,0.00462]
[1779856986007,41.26,75193.64,0.21,8e-05,0.0,0.00462]
[1779856991042,41.26,75195.01,0.21,8e-05,0.0,0.00466]
[1779856996077,41.26,75198.36,0.21,8e-05,0.0,0.00476]
[1779857001112,41.26,75196.96,0.21,8e-05,0.0,0.00471]
[1779857006113,41.26,75198.01,0.21,8e-05,0.0,0.00475]
[1779857011181,41.26,75198.09,0.21,8e-05,0.0,0.00457]
[1779857016182,41.26,75197.69,0.21,8e-05,0.0,0.00456]
[1779857021252,41.26,75197.53,0.21,8e-05,0.0,0.00455]
[1779857026289,41.26,75197.36,0.21,8e-05,0.0,0.00455]
[1779857031321,41.26,75197.22,0.21,8e-05,0.0,0.00454]
[1779857036357,41.26,75198.94,0.21,8e-05,0.0,0.00459]
[1779857041391,41.26,75200.51,0.21,8e-05,0.0,0.00464]
[1779857046427,41.26,75201.53,0.21,8e-05,0.0,0.00467]
[1779857051461,41.26,75201.95,0.21,8e-05,0.0,0.00468]
[1779857056499,41.26,75205.32,0.21,8e-05,0.0,0.00478]
[1779857066532,41.26,75211.08,0.21,9e-05,0.0,0.00496]
[1779857071603,41.26,75209.17,0.21,8e-05,0.0,0.00471]
[1779857076642,41.26,75213.17,0.21,8e-05,0.0,0.00483]
[1779857081675,41.26,75211.71,0.21,8e-05,0.0,0.00479]
[1779857092753,41.26,75210.78,0.21,8e-05,0.0,0.00476]
[1779857097789,41.26,75214.06,0.21,8e-05,0.0,0.00486]
[1779857102825,41.26,75227.51,0.21,9e-05,0.0,0.00529]
[1779857107860,41.26,75238.36,0.21,0.0001,0.0,0.00566]
[1779857112895,41.26,75248.86,0.21,0.00011,0.0,0.00604]
[1779857116928,41.26,75270.64,0.21,0.00012,0.0,0.00691]
[1779857118937,41.26,75285.79,0.21,0.00013,0.0,0.00758]
[1779857121958,41.26,75299.5,0.21,0.00015,0.0,0.00824]
[1779857126994,41.26,75302.88,0.21,0.00015,0.0,0.00841]
[1779857131022,41.26,75303.02,0.21,0.00015,0.0,0.00812]
[1779857136059,41.26,75305.76,0.21,0.00015,0.0,0.00826]
[1779857141094,41.26,75310.71,0.21,0.00015,0.0,0.00851]
[1779857146130,41.26,75321.11,0.21,0.00016,0.0,0.00906]
[1779857151164,41.26,75322.16,0.21,0.00016,0.0,0.00912]
[1779857156200,41.26,75336.93,0.21,0.00018,0.0,0.00996]
[1779857161236,41.26,75337.43,0.21,0.00018,0.0,0.00999]
[1779857166271,41.26,75336.6,0.21,0.00018,0.0,0.00994]
[1779857171306,41.26,75338.74,0.21,0.00018,0.0,0.01007]
[1779857176342,41.26,75337.11,0.21,0.00018,0.0,0.00997]
[1779857181376,41.26,75342.2,0.21,0.00019,0.0,0.01028]
[1779857186410,41.26,75347.85,0.21,0.00019,0.0,0.01063]
[1779857191447,41.26,75354.99,0.21,0.0002,0.0,0.01071]
[1779857196481,41.26,75352.42,0.21,0.00019,0.0,0.01055]
[1779857201516,41.26,75353.27,0.21,0.00019,0.0,0.0106]
[1779857206550,41.26,75345.35,0.21,0.00018,0.0,0.01011]
[1779857211586,41.26,75345.79,0.21,0.00018,0.0,0.01014]
[1779857216622,41.26,75346.41,0.21,0.00019,0.0,0.01018]
[1779857223671,41.26,75346.62,0.21,0.00019,0.0,0.01019]
[1779857228705,41.26,75346.91,0.21,0.00019,0.0,0.01021]
[1779857233742,41.26,75350.36,0.21,0.00019,0.0,0.01042]
[1779857239782,41.26,75350.84,0.21,0.00019,0.0,0.01045]
[1779857244817,41.26,75349.72,0.21,0.00019,0.0,0.01038]
[1779857249852,41.26,75349.21,0.21,0.00019,0.0,0.01035]
[1779857251866,41.26,75349.37,0.21,0.00018,0.0,0.01]
[1779857256902,41.26,75348.85,0.21,0.00018,0.0,0.00997]
[1779857261936,41.26,75349.83,0.21,0.00018,0.0,0.01002]
[1779857266971,41.26,75348.23,0.21,0.00018,0.0,0.00993]
[1779857272010,41.26,75350.54,0.21,0.00018,0.0,0.01007]
[1779857277041,41.26,75353.39,0.21,0.00019,0.0,0.01024]
[1779857282078,41.26,75359.85,0.21,0.00019,0.0,0.01065]
[1779857287115,41.26,75364.05,0.21,0.0002,0.0,0.01092]
[1779857292147,41.26,75367.36,0.21,0.0002,0.0,0.01113]
[1779857297182,41.26,75369.99,0.21,0.00021,0.0,0.01131]
[1779857303224,41.26,75369.76,0.21,0.00021,0.0,0.01129]
[1779857308259,41.26,75367.57,0.21,0.0002,0.0,0.01115]
[1779857311280,41.26,75363.95,0.21,0.00019,0.0,0.01053]
[1779857316317,41.26,75351.36,0.21,0.00018,0.0,0.00976]
[1779857321352,41.26,75354.11,0.21,0.00018,0.0,0.00992]
[1779857326389,41.26,75351.53,0.21,0.00018,0.0,0.00977]
[1779857331424,41.26,75351.17,0.21,0.00018,0.0,0.00975]
[1779857336458,41.26,75351.44,0.21,0.00018,0.0,0.00977]
[1779857341493,41.26,75352.33,0.21,0.00018,0.0,0.00982]
[1779857346530,41.26,75351.67,0.21,0.00018,0.0,0.00978]
[1779857351564,41.26,75358.01,0.21,0.00019,0.0,0.01016]
[1779857356599,41.26,75358.21,0.21,0.00019,0.0,0.01017]
[1779857361633,41.26,75365.13,0.21,0.00019,0.0,0.0106]
[1779857366669,41.26,75370.89,0.21,0.0002,0.0,0.01098]
[1779857371704,41.26,75380.96,0.21,0.00021,0.0,0.01125]
[1779857376709,41.26,75382.93,0.21,0.00021,0.0,0.01138]
[1779857381777,41.26,75384.2,0.21,0.00021,0.0,0.01147]
[1779857386818,41.26,75386.97,0.21,0.00022,0.0,0.01166]
[1779857391845,41.26,75388.67,0.21,0.00022,0.0,0.01178]
[1779857396853,41.26,75393.5,0.21,0.00022,0.0,0.01213]
[1779857401915,41.26,75397.12,0.21,0.00023,0.0,0.01239]
[1779857406951,41.26,75392.87,0.21,0.00022,0.0,0.01208]
[1779857411984,41.26,75388.01,0.21,0.00022,0.0,0.01174]
[1779857417020,41.26,75394.36,0.21,0.00023,0.0,0.01219]
[1779857422055,41.26,75394.56,0.21,0.00023,0.0,0.0122]
[1779857427063,41.26,75392.42,0.21,0.00022,0.0,0.01205]
[1779857431121,41.26,75392.09,0.21,0.00022,0.0,0.01161]
[1779857436156,41.26,75398.59,0.21,0.00022,0.0,0.01207]
[1779857441192,41.26,75400.51,0.21,0.00023,0.0,0.0122]
[1779857446228,41.26,75400.62,0.21,0.00023,0.0,0.01221]
[1779857451263,41.26,75404.85,0.21,0.00023,0.0,0.01252]
[1779857456298,41.26,75411.17,0.21,0.00024,0.0,0.013]
[1779857461339,41.26,75421.94,0.21,0.00026,0.0,0.01386]
[1779857465360,41.26,75435.63,0.21,0.00028,0.0,0.01502]
[1779857470396,41.26,75444.77,0.21,0.0003,0.0,0.01584]
[1779857475432,41.26,75443.68,0.21,0.0003,0.0,0.01574]
[1779857480470,41.26,75458.55,0.21,0.00033,0.0,0.01716]
[1779857485506,41.26,75468.83,0.21,0.00035,0.0,0.01821]
[1779857490538,41.26,75464.44,0.21,0.00034,0.0,0.01775]
[1779857491546,41.26,75463.18,0.21,0.00033,0.0,0.01705]
[1779857496581,41.26,75464.85,0.21,0.00033,0.0,0.01721]
[1779857501616,41.26,75466.68,0.21,0.00033,0.0,0.01739]
[1779857506651,41.26,75462.88,0.21,0.00033,0.0,0.01702]
[1779857511686,41.26,75459.84,0.21,0.00032,0.0,0.01672]
[1779857516722,41.26,75467.06,0.21,0.00033,0.0,0.01743]
[1779857522763,41.26,75465.89,0.21,0.00033,0.0,0.01732]
[1779857527803,41.26,75464.17,0.21,0.00033,0.0,0.01714]
[1779857532839,41.26,75467.18,0.21,0.00033,0.0,0.01745]
[1779857537875,41.26,75466.6,0.21,0.00033,0.0,0.01739]
[1779857542910,41.26,75464.63,0.21,0.00033,0.0,0.01719]
[1779857547944,41.26,75461.32,0.21,0.00032,0.0,0.01686]
[1779857551972,41.26,75460.58,0.21,0.00031,0.0,0.01623]
[1779857557007,41.26,75460.15,0.21,0.00031,0.0,0.01619]
[1779857562043,41.26,75463.84,0.21,0.00032,0.0,0.01654]
[1779857567080,41.26,75463.64,0.21,0.00032,0.0,0.01652]
[1779857572114,41.26,75464.28,0.21,0.00032,0.0,0.01658]
[1779857575135,41.26,75438.45,0.21,0.00027,0.0,0.01425]
[1779857580175,41.26,75438.91,0.21,0.00027,0.0,0.01429]
[1779857585206,41.26,75443.75,0.21,0.00028,0.0,0.0147]
[1779857590246,41.26,75440.67,0.21,0.00027,0.0,0.01444]
[1779857595279,41.26,75440.72,0.21,0.00027,0.0,0.01444]
[1779857600314,41.26,75439.42,0.21,0.00027,0.0,0.01433]
[1779857605349,41.26,75446.04,0.21,0.00028,0.0,0.0149]
[1779857610386,41.26,75444.41,0.21,0.00028,0.0,0.01476]
[1779857612402,41.26,75444.3,0.21,0.00027,0.0,0.01425]
[1779857617436,41.26,75450.86,0.21,0.00028,0.0,0.01481]
[1779857622474,41.26,75450.5,0.21,0.00028,0.0,0.01478]
[1779857627509,41.26,75456.32,0.21,0.00029,0.0,0.0153]
[1779857632544,41.26,75447.48,0.21,0.00028,0.0,0.01452]
[1779857638587,41.26,75446.85,0.21,0.00027,0.0,0.01447]
[1779857643623,41.26,75449.41,0.21,0.00028,0.0,0.01469]
[1779857648661,41.26,75457.81,0.21,0.00029,0.0,0.01543]
[1779857653696,41.26,75460.03,0.21,0.0003,0.0,0.01563]
[1779857658731,41.26,75471.54,0.21,0.00032,0.0,0.01672]
[1779857663767,41.26,75474.83,0.21,0.00033,0.0,0.01705]
[1779857668802,41.26,75477.25,0.21,0.00033,0.0,0.01729]
[1779857671822,41.26,75478.68,0.21,0.00032,0.0,0.01685]
[1779857676857,41.26,75474.65,0.21,0.00032,0.0,0.01646]
[1779857682899,41.26,75474.54,0.21,0.00032,0.0,0.01645]
[1779857687932,41.26,75479.13,0.21,0.00033,0.0,0.0169]
[1779857692969,41.26,75481.29,0.21,0.00033,0.0,0.01711]
[1779857698004,41.26,75477.27,0.21,0.00032,0.0,0.01671]
[1779857703040,41.26,75473.68,0.21,0.00031,0.0,0.01636]
[1779857708075,41.26,75461.66,0.21,0.00029,0.0,0.01525]
[1779857713110,41.26,75460.6,0.21,0.00029,0.0,0.01515]
[1779857718147,41.26,75459.12,0.21,0.00029,0.0,0.01502]
[1779857723180,41.26,75459.2,0.21,0.00029,0.0,0.01503]
[1779857729193,41.26,75460.93,0.21,0.00029,0.0,0.01518]
[1779857731236,41.26,75459.7,0.21,0.00028,0.0,0.01455]
[1779857736271,41.26,75457.45,0.21,0.00027,0.0,0.01436]
[1779857741305,41.26,75456.32,0.21,0.00027,0.0,0.01426]
[1779857746342,41.26,75453.47,0.21,0.00027,0.0,0.01402]
[1779857751377,41.26,75459.61,0.21,0.00028,0.0,0.01455]
[1779857756412,41.26,75461.28,0.21,0.00028,0.0,0.01469]
[1779857761448,41.26,75465.07,0.21,0.00029,0.0,0.01503]
[1779857766483,41.26,75469.5,0.21,0.0003,0.0,0.01542]
[1779857771517,41.26,75471.17,0.21,0.0003,0.0,0.01558]
[1779857776554,41.26,75472.28,0.21,0.0003,0.0,0.01568]
[1779857781589,41.26,75468.95,0.21,0.00029,0.0,0.01537]
[1779857786624,41.26,75469.65,0.21,0.0003,0.0,0.01544]
[1779857791658,41.26,75470.29,0.21,0.00029,0.0,0.01496]
[1779857796695,41.26,75470.35,0.21,0.00029,0.0,0.01497]
[1779857803746,41.26,75467.83,0.21,0.00028,0.0,0.01475]
[1779857808778,41.26,75461.57,0.21,0.00027,0.0,0.01421]
[1779857813814,41.26,75463.18,0.21,0.00027,0.0,0.01434]
[1779857818848,41.26,75464.03,0.21,0.00028,0.0,0.01442]
[1779857823883,41.26,75462.19,0.21,0.00027,0.0,0.01426]
[1779857828918,41.26,75461.02,0.21,0.00027,0.0,0.01416]
[1779857833953,41.26,75461.52,0.21,0.00027,0.0,0.0142]
[1779857838988,41.26,75462.04,0.21,0.00027,0.0,0.01425]
[1779857844023,41.26,75461.3,0.21,0.00027,0.0,0.01418]
[1779857849057,41.26,75461.45,0.21,0.00027,0.0,0.0142]
[1779857851072,41.26,75461.8,0.21,0.00026,0.0,0.01373]
[1779857856107,41.26,75454.66,0.21,0.00025,0.0,0.01315]
[1779857862149,41.26,75456.55,0.21,0.00025,0.0,0.0133]
[1779857867184,41.26,75456.86,0.21,0.00025,0.0,0.01333]
[1779857872218,41.26,75455.53,0.21,0.00025,0.0,0.01322]
[1779857877253,41.26,75455.48,0.21,0.00025,0.0,0.01322]
[1779857882289,41.26,75456.19,0.21,0.00025,0.0,0.01327]
[1779857889338,41.26,75457.71,0.21,0.00026,0.0,0.01339]
[1779857895380,41.26,75458.94,0.21,0.00026,0.0,0.01349]
[1779857900386,41.26,75460.16,0.21,0.00026,0.0,0.01359]
[1779857905450,41.26,75461.04,0.21,0.00026,0.0,0.01366]
[1779857910456,41.26,75463.27,0.21,0.00027,0.0,0.01385]
[1779857912501,41.26,75463.27,0.21,0.00026,0.0,0.01336]
[1779857917536,41.26,75463.94,0.21,0.00026,0.0,0.01341]
[1779857922571,41.26,75463.64,0.21,0.00026,0.0,0.01339]
[1779857927605,41.26,75463.68,0.21,0.00026,0.0,0.01339]
[1779857932640,41.26,75464.09,0.21,0.00026,0.0,0.01343]
[1779857937676,41.26,75464.54,0.21,0.00026,0.0,0.01346]
[1779857942711,41.26,75472.35,0.21,0.00027,0.0,0.01411]
[1779857947747,41.26,75480.52,0.21,0.00029,0.0,0.01482]
[1779857953789,41.26,75480.84,0.21,0.00029,0.0,0.01484]
[1779857958824,41.26,75479.56,0.21,0.00028,0.0,0.01473]
[1779857963860,41.26,75478.29,0.21,0.00028,0.0,0.01462]
[1779857968895,41.26,75478.19,0.21,0.00028,0.0,0.01461]
[1779857971916,41.26,75463.61,0.21,0.00025,0.0,0.01291]
[1779857976951,41.26,75459.31,0.21,0.00024,0.0,0.01258]
[1779857981987,41.26,75457.16,0.21,0.00024,0.0,0.01241]
[1779857991050,41.26,75456.8,0.21,0.00024,0.0,0.01239]
[1779857996084,41.26,75453.37,0.21,0.00023,0.0,0.01213]
[1779858001123,41.26,75453.42,0.21,0.00023,0.0,0.01213]
[1779858006155,41.26,75453.0,0.21,0.00023,0.0,0.0121]
[1779858011190,41.26,75454.66,0.21,0.00023,0.0,0.01223]
[1779858016225,41.26,75455.38,0.21,0.00023,0.0,0.01228]
[1779858021262,41.26,75462.42,0.21,0.00025,0.0,0.01282]
[1779858026296,41.26,75469.54,0.21,0.00026,0.0,0.01338]
[1779858031331,41.26,75482.25,0.21,0.00027,0.0,0.01393]
[1779858036365,41.26,75486.39,0.21,0.00028,0.0,0.01428]
[1779858041401,41.26,75484.3,0.21,0.00027,0.0,0.0141]
[1779858046436,41.26,75487.7,0.21,0.00028,0.0,0.0144]
[1779858051471,41.26,75482.37,0.21,0.00027,0.0,0.01394]
[1779858056506,41.26,75479.57,0.21,0.00026,0.0,0.01371]
[1779858061546,41.26,75478.39,0.21,0.00026,0.0,0.01361]
[1779858066577,41.26,75473.41,0.21,0.00025,0.0,0.01321]
[1779858071611,41.26,75465.94,0.21,0.00024,0.0,0.01262]
[1779858076647,41.26,75464.72,0.21,0.00024,0.0,0.01253]
[1779858081683,41.26,75474.75,0.21,0.00026,0.0,0.01331]
[1779858086719,41.26,75474.81,0.21,0.00026,0.0,0.01332]
[1779858091760,41.26,75468.16,0.21,0.00024,0.0,0.01233]
[1779858096793,41.26,75473.66,0.21,0.00025,0.0,0.01275]
[1779858101828,41.26,75474.06,0.21,0.00025,0.0,0.01278]
[1779858107870,41.26,75471.63,0.21,0.00024,0.0,0.01259]
[1779858112904,41.26,75473.01,0.21,0.00024,0.0,0.0127]
[1779858117940,41.26,75474.44,0.21,0.00025,0.0,0.01281]
[1779858122976,41.26,75475.4,0.21,0.00025,0.0,0.01288]
[1779858128010,41.26,75483.29,0.21,0.00026,0.0,0.01352]
[1779858133047,41.26,75484.67,0.21,0.00026,0.0,0.01363]
[1779858136078,41.26,75502.96,0.21,0.0003,0.0,0.01522]
[1779858142124,41.26,75502.86,0.21,0.0003,0.0,0.01521]
[1779858147155,41.26,75504.38,0.21,0.0003,0.0,0.01535]
[1779858152190,41.26,75512.1,0.21,0.0003,0.0,0.01551]
[1779858157226,41.26,75507.85,0.21,0.0003,0.0,0.01512]
[1779858162227,41.26,75509.6,0.21,0.0003,0.0,0.01528]
[1779858167296,41.26,75511.33,0.21,0.0003,0.0,0.01544]
[1779858172331,41.26,75510.96,0.21,0.0003,0.0,0.0154]
[1779858177365,41.26,75512.43,0.21,0.0003,0.0,0.01554]
[1779858182404,41.26,75510.66,0.21,0.0003,0.0,0.01538]
[1779858184417,41.26,75495.36,0.21,0.00027,0.0,0.01402]
[1779858189452,41.26,75494.97,0.21,0.00027,0.0,0.01399]
[1779858194487,41.26,75484.11,0.21,0.00025,0.0,0.01309]
[1779858199521,41.26,75483.98,0.21,0.00025,0.0,0.01308]
[1779858204555,41.26,75490.17,0.21,0.00026,0.0,0.01358]
[1779858209593,41.26,75495.45,0.21,0.00027,0.0,0.01403]
[1779858211607,41.26,75495.15,0.21,0.00026,0.0,0.01349]
[1779858216642,41.26,75493.6,0.21,0.00026,0.0,0.01337]
[1779858221676,41.26,75495.89,0.21,0.00026,0.0,0.01356]
[1779858226711,41.26,75496.25,0.21,0.00026,0.0,0.01359]
[1779858231749,41.26,75492.22,0.21,0.00026,0.0,0.01326]
[1779858236782,41.26,75496.66,0.21,0.00027,0.0,0.01362]
[1779858241817,41.26,75498.08,0.21,0.00027,0.0,0.01374]
[1779858246852,41.26,75498.51,0.21,0.00027,0.0,0.01377]
[1779858251887,41.26,75510.46,0.21,0.00029,0.0,0.01481]
[1779858256940,41.26,75514.17,0.21,0.0003,0.0,0.01515]
[1779858261963,41.26,75513.06,0.21,0.00029,0.0,0.01504]
[1779858266998,41.26,75513.71,0.21,0.0003,0.0,0.0151]
[1779858271026,41.26,75513.44,0.21,0.00029,0.0,0.01454]
[1779858276062,41.26,75514.28,0.21,0.00029,0.0,0.01461]
[1779858281096,41.26,75514.65,0.21,0.00029,0.0,0.01464]
[1779858286130,41.26,75515.13,0.21,0.00029,0.0,0.01469]
[1779858291165,41.26,75517.0,0.21,0.00029,0.0,0.01485]
[1779858296201,41.26,75517.65,0.21,0.00029,0.0,0.01491]
[1779858301236,41.26,75517.94,0.21,0.00029,0.0,0.01494]
[1779858306270,41.26,75517.8,0.21,0.00029,0.0,0.01493]
[1779858311305,41.26,75518.64,0.21,0.00029,0.0,0.015]
[1779858316341,41.26,75520.37,0.21,0.0003,0.0,0.01516]
[1779858321376,41.26,75521.89,0.21,0.0003,0.0,0.0153]
[1779858326413,41.26,75515.33,0.21,0.00029,0.0,0.0147]
[1779858331445,41.26,75518.69,0.21,0.00028,0.0,0.01446]
[1779858337487,41.26,75518.59,0.21,0.00028,0.0,0.01445]
[1779858342522,41.26,75519.58,0.21,0.00029,0.0,0.01454]
[1779858347557,41.26,75514.52,0.21,0.00028,0.0,0.0141]
[1779858352592,41.26,75515.52,0.21,0.00028,0.0,0.01419]
[1779858357628,41.26,75516.09,0.21,0.00028,0.0,0.01424]
[1779858362663,41.26,75514.44,0.21,0.00028,0.0,0.01409]
[1779858367704,41.26,75508.85,0.21,0.00027,0.0,0.01362]
[1779858372738,41.26,75508.94,0.21,0.00027,0.0,0.01363]
[1779858377773,41.26,75509.15,0.21,0.00027,0.0,0.01364]
[1779858382808,41.26,75510.23,0.21,0.00027,0.0,0.01374]
[1779858387842,41.26,75508.39,0.21,0.00027,0.0,0.01358]
[1779858391871,41.26,75509.17,0.21,0.00026,0.0,0.01314]
[1779858396905,41.26,75509.3,0.21,0.00026,0.0,0.01315]
[1779858401940,41.26,75501.78,0.21,0.00025,0.0,0.01256]
[1779858406976,41.26,75498.42,0.21,0.00024,0.0,0.0123]
[1779858412010,41.26,75498.62,0.21,0.00024,0.0,0.01231]
[1779858417046,41.26,75500.16,0.21,0.00024,0.0,0.01243]
[1779858422080,41.26,75498.21,0.21,0.00024,0.0,0.01228]
[1779858427116,41.26,75493.18,0.21,0.00023,0.0,0.01191]
[1779858432150,41.26,75491.9,0.21,0.00023,0.0,0.01181]
[1779858437187,41.26,75486.84,0.21,0.00022,0.0,0.01145]
[1779858442222,41.26,75486.66,0.21,0.00022,0.0,0.01143]
[1779858447256,41.26,75486.28,0.21,0.00022,0.0,0.01141]
[1779858452291,41.26,75486.69,0.21,0.00021,0.0,0.011]
[1779858457325,41.26,75497.03,0.21,0.00023,0.0,0.01173]
[1779858462360,41.26,75497.48,0.21,0.00023,0.0,0.01177]
[1779858467396,41.26,75497.61,0.21,0.00023,0.0,0.01178]
[1779858472430,41.26,75490.32,0.21,0.00022,0.0,0.01125]
[1779858479479,41.26,75497.99,0.21,0.00023,0.0,0.0118]
[1779858484529,41.26,75497.52,0.21,0.00023,0.0,0.01177]
[1779858489549,41.26,75497.63,0.21,0.00023,0.0,0.01178]
[1779858494598,41.26,75491.5,0.21,0.00022,0.0,0.01134]
[1779858499621,41.26,75492.83,0.21,0.00022,0.0,0.01143]
[1779858504669,41.26,75499.7,0.21,0.00023,0.0,0.01193]
[1779858509690,41.26,75499.27,0.21,0.00023,0.0,0.0119]
[1779858511707,41.26,75498.99,0.21,0.00022,0.0,0.01142]
[1779858517745,41.26,75498.93,0.21,0.00022,0.0,0.01142]
[1779858522780,41.26,75506.64,0.21,0.00023,0.0,0.01198]
[1779858527816,41.26,75506.49,0.21,0.00023,0.0,0.01197]
[1779858532852,41.26,75507.89,0.21,0.00024,0.0,0.01208]
[1779858537887,41.26,75507.14,0.21,0.00024,0.0,0.01202]
[1779858542922,41.26,75509.95,0.21,0.00024,0.0,0.01223]
[1779858547957,41.26,75504.44,0.21,0.00023,0.0,0.01182]
[1779858553999,41.26,75504.61,0.21,0.00023,0.0,0.01183]
[1779858559034,41.26,75506.11,0.21,0.00023,0.0,0.01194]
[1779858564071,41.26,75506.77,0.21,0.00023,0.0,0.01199]
[1779858569106,41.26,75507.59,0.21,0.00024,0.0,0.01206]
[1779858571119,41.26,75507.68,0.21,0.00023,0.0,0.0116]
[1779858576154,41.26,75508.0,0.21,0.00023,0.0,0.01162]
[1779858581190,41.26,75509.43,0.21,0.00023,0.0,0.01173]
[1779858586232,41.26,75516.25,0.21,0.00024,0.0,0.01224]
[1779858591262,41.26,75522.12,0.21,0.00025,0.0,0.0127]
[1779858596297,41.26,75522.7,0.21,0.00025,0.0,0.01274]
[1779858601331,41.26,75523.3,0.21,0.00025,0.0,0.01279]
[1779858606367,41.26,75519.78,0.21,0.00025,0.0,0.01251]
[1779858611402,41.26,75511.87,0.21,0.00023,0.0,0.01191]
[1779858616437,41.26,75500.73,0.21,0.00022,0.0,0.01111]
[1779858621472,41.26,75499.86,0.21,0.00022,0.0,0.01105]
[1779858626508,41.26,75499.9,0.21,0.00022,0.0,0.01105]
[1779858631543,41.26,75505.27,0.21,0.00022,0.0,0.01099]
[1779858636578,41.26,75503.78,0.21,0.00021,0.0,0.01088]
[1779858641613,41.26,75503.68,0.21,0.00021,0.0,0.01088]
[1779858650676,41.26,75501.91,0.21,0.00021,0.0,0.01075]
[1779858655736,41.26,75513.83,0.21,0.00023,0.0,0.01159]
[1779858660748,41.26,75514.26,0.21,0.00023,0.0,0.01163]
[1779858665783,41.26,75510.87,0.21,0.00022,0.0,0.01138]
[1779858670818,41.26,75508.45,0.21,0.00022,0.0,0.01121]
[1779858675876,41.26,75503.32,0.21,0.00021,0.0,0.01085]
[1779858680889,41.26,75505.5,0.21,0.00022,0.0,0.011]
[1779858685946,41.26,75510.5,0.21,0.00022,0.0,0.01135]
[1779858690959,41.26,75510.42,0.21,0.00022,0.0,0.01135]
[1779858691966,41.26,75510.03,0.21,0.00021,0.0,0.01088]
[1779858697002,41.26,75500.71,0.21,0.0002,0.0,0.01025]
[1779858702036,41.26,75499.74,0.21,0.0002,0.0,0.01019]
[1779858707071,41.26,75500.11,0.21,0.0002,0.0,0.01021]
[1779858712105,41.26,75500.03,0.21,0.0002,0.0,0.01021]
[1779858717140,41.26,75497.55,0.21,0.0002,0.0,0.01005]
[1779858722176,41.26,75499.43,0.21,0.0002,0.0,0.01017]
[1779858727211,41.26,75498.2,0.21,0.0002,0.0,0.01009]
[1779858732245,41.26,75494.18,0.21,0.00019,0.0,0.00983]
[1779858737281,41.26,75495.01,0.21,0.00019,0.0,0.00989]
[1779858742316,41.26,75490.29,0.21,0.00019,0.0,0.00959]
[1779858747351,41.26,75483.26,0.21,0.00018,0.0,0.00917]
[1779858753394,41.26,75487.42,0.21,0.00018,0.0,0.00904]
[1779858758432,41.26,75498.9,0.21,0.00019,0.0,0.00973]
[1779858763466,41.26,75500.1,0.21,0.00019,0.0,0.00981]
[1779858768504,41.26,75498.31,0.21,0.00019,0.0,0.0097]
[1779858774547,41.26,75498.86,0.21,0.00019,0.0,0.00973]
[1779858779580,41.26,75497.85,0.21,0.00019,0.0,0.00967]
[1779858784614,41.26,75498.1,0.21,0.00019,0.0,0.00968]
[1779858789649,41.26,75497.9,0.21,0.00019,0.0,0.00967]
[1779858795717,41.26,75498.11,0.21,0.00019,0.0,0.00968]
[1779858800726,41.26,75498.08,0.21,0.00019,0.0,0.00968]
[1779858805787,41.26,75497.67,0.21,0.00019,0.0,0.00966]
[1779858810796,41.26,75497.41,0.21,0.00019,0.0,0.00964]
[1779858812811,41.26,75496.99,0.21,0.00018,0.0,0.00923]
[1779858817845,41.26,75495.81,0.21,0.00018,0.0,0.00916]
[1779858822881,41.26,75495.41,0.21,0.00018,0.0,0.00913]
[1779858827918,41.26,75495.23,0.21,0.00018,0.0,0.00912]
[1779858832957,41.26,75483.24,0.21,0.00016,0.0,0.00844]
[1779858837990,41.26,75483.13,0.21,0.00016,0.0,0.00843]
[1779858843025,41.26,75484.76,0.21,0.00017,0.0,0.00852]
[1779858848059,41.26,75484.72,0.21,0.00017,0.0,0.00852]
[1779858853094,41.26,75483.02,0.21,0.00016,0.0,0.00843]
[1779858858130,41.26,75483.77,0.21,0.00016,0.0,0.00847]
[1779858863167,41.26,75489.1,0.21,0.00017,0.0,0.00877]
[1779858865181,41.26,75504.77,0.21,0.00019,0.0,0.0097]
[1779858870216,41.26,75506.16,0.21,0.00019,0.0,0.00979]
[1779858872229,41.26,75506.16,0.21,0.00018,0.0,0.00939]
[1779858877263,41.26,75504.8,0.21,0.00018,0.0,0.00931]
[1779858882300,41.26,75502.16,0.21,0.00018,0.0,0.00915]
[1779858888341,41.26,75501.06,0.21,0.00018,0.0,0.00909]
[1779858893376,41.26,75504.6,0.21,0.00018,0.0,0.0093]
[1779858900425,41.26,75505.0,0.21,0.00018,0.0,0.00932]
[1779858905460,41.26,75504.82,0.21,0.00018,0.0,0.00931]
[1779858910498,41.26,75502.17,0.21,0.00018,0.0,0.00915]
[1779858915530,41.26,75502.76,0.21,0.00018,0.0,0.00919]
[1779858922579,41.26,75502.43,0.21,0.00018,0.0,0.00917]
[1779858927613,41.26,75493.64,0.21,0.00017,0.0,0.00866]
[1779858931641,41.26,75493.06,0.21,0.00016,0.0,0.00827]
[1779858936712,41.26,75491.95,0.21,0.00016,0.0,0.00821]
[1779858941713,41.26,75494.17,0.21,0.00016,0.0,0.00833]
[1779858946783,41.26,75493.18,0.21,0.00016,0.0,0.00827]
[1779858951785,41.26,75493.19,0.21,0.00016,0.0,0.00828]
[1779858956853,41.26,75493.37,0.21,0.00016,0.0,0.00829]
[1779858961856,41.26,75494.02,0.21,0.00016,0.0,0.00832]
[1779858966926,41.26,75492.93,0.21,0.00016,0.0,0.00826]
[1779858972933,41.26,75493.53,0.21,0.00016,0.0,0.00829]
[1779858979980,41.26,75493.32,0.21,0.00016,0.0,0.00828]
[1779858985022,41.26,75493.34,0.21,0.00016,0.0,0.00828]
[1779858990053,41.26,75496.28,0.21,0.00017,0.0,0.00844]
[1779858991059,41.26,75496.23,0.21,0.00016,0.0,0.00809]
[1779858996096,41.26,75496.29,0.21,0.00016,0.0,0.00809]
[1779859001130,41.26,75495.99,0.21,0.00016,0.0,0.00808]
[1779859006164,41.26,75494.68,0.21,0.00016,0.0,0.00801]
[1779859011200,41.26,75504.5,0.21,0.00017,0.0,0.00854]
[1779859016235,41.26,75505.64,0.21,0.00017,0.0,0.0086]
[1779859021271,41.26,75505.43,0.21,0.00017,0.0,0.00859]
[1779859026305,41.26,75498.12,0.21,0.00016,0.0,0.00819]
[1779859031340,41.26,75497.96,0.21,0.00016,0.0,0.00818]
[1779859036374,41.26,75497.51,0.21,0.00016,0.0,0.00816]
[1779859041410,41.26,75496.95,0.21,0.00016,0.0,0.00813]
[1779859046445,41.26,75495.27,0.21,0.00016,0.0,0.00804]
[1779859051479,41.26,75490.0,0.21,0.00014,0.0,0.00743]
[1779859056515,41.26,75491.75,0.21,0.00015,0.0,0.00752]
[1779859066584,41.26,75492.17,0.21,0.00015,0.0,0.00754]
[1779859071619,41.26,75493.23,0.21,0.00015,0.0,0.00759]
[1779859076654,41.26,75493.5,0.21,0.00015,0.0,0.00761]
[1779859081690,41.26,75494.19,0.21,0.00015,0.0,0.00764]
[1779859086725,41.26,75493.75,0.21,0.00015,0.0,0.00762]
[1779859091760,41.26,75499.61,0.21,0.00016,0.0,0.00792]
[1779859096794,41.26,75503.45,0.21,0.00016,0.0,0.00813]
[1779859101831,41.26,75515.57,0.21,0.00017,0.0,0.0088]
[1779859106867,41.26,75512.71,0.21,0.00017,0.0,0.00864]
[1779859111900,41.26,75513.02,0.21,0.00016,0.0,0.00829]
[1779859116938,41.26,75510.77,0.21,0.00016,0.0,0.00817]
[1779859121979,41.26,75510.66,0.21,0.00016,0.0,0.00816]
[1779859127014,41.26,75511.67,0.21,0.00016,0.0,0.00822]
[1779859132047,41.26,75510.41,0.21,0.00016,0.0,0.00815]
[1779859137082,41.26,75507.17,0.21,0.00016,0.0,0.00797]
[1779859142117,41.26,75502.53,0.21,0.00015,0.0,0.00773]
[1779859147151,41.26,75503.14,0.21,0.00015,0.0,0.00776]
[1779859153194,41.26,75507.51,0.21,0.00016,0.0,0.00799]
[1779859158269,41.26,75507.75,0.21,0.00016,0.0,0.00801]
[1779859164270,41.26,75506.71,0.21,0.00016,0.0,0.00795]
[1779859169306,41.26,75505.72,0.21,0.00016,0.0,0.0079]
[1779859171319,41.26,75505.86,0.21,0.00015,0.0,0.00757]
[1779859176354,41.26,75505.27,0.21,0.00015,0.0,0.00754]
[1779859181390,41.26,75505.16,0.21,0.00015,0.0,0.00753]
[1779859186425,41.26,75495.76,0.21,0.00014,0.0,0.00707]
[1779859197502,41.26,75495.8,0.21,0.00014,0.0,0.00707]
[1779859202537,41.26,75498.15,0.21,0.00014,0.0,0.00719]
[1779859207571,41.26,75490.57,0.21,0.00013,0.0,0.00683]
[1779859212606,41.26,75491.93,0.21,0.00013,0.0,0.00689]
[1779859217642,41.26,75492.31,0.21,0.00014,0.0,0.00691]
[1779859222677,41.26,75487.87,0.21,0.00013,0.0,0.00671]
[1779859227712,41.26,75481.73,0.21,0.00013,0.0,0.00644]
[1779859231742,41.26,75475.59,0.21,0.00011,0.0,0.0059]
[1779859236775,41.26,75481.68,0.21,0.00012,0.0,0.00615]
[1779859241811,41.26,75487.0,0.21,0.00012,0.0,0.00637]
[1779859246850,41.26,75491.15,0.21,0.00013,0.0,0.00656]
[1779859251887,41.26,75496.62,0.21,0.00013,0.0,0.0068]
[1779859256921,41.26,75496.86,0.21,0.00013,0.0,0.00681]
[1779859261956,41.26,75496.77,0.21,0.00013,0.0,0.00681]
[1779859266992,41.26,75504.75,0.21,0.00014,0.0,0.00718]
[1779859272028,41.26,75507.61,0.21,0.00014,0.0,0.00732]
[1779859277063,41.26,75508.46,0.21,0.00014,0.0,0.00737]
[1779859282096,41.26,75510.33,0.21,0.00015,0.0,0.00746]
[1779859287133,41.26,75507.71,0.21,0.00014,0.0,0.00733]
[1779859291160,41.26,75507.23,0.21,0.00014,0.0,0.00698]
[1779859296195,41.26,75504.87,0.21,0.00014,0.0,0.00687]
[1779859304253,41.26,75505.15,0.21,0.00014,0.0,0.00689]
[1779859309326,41.26,75507.63,0.21,0.00014,0.0,0.007]
[1779859315329,41.26,75507.62,0.21,0.00014,0.0,0.007]
[1779859320368,41.26,75507.99,0.21,0.00014,0.0,0.00702]
[1779859325403,41.26,75510.82,0.21,0.00014,0.0,0.00716]
[1779859330438,41.26,75514.19,0.21,0.00014,0.0,0.00732]
[1779859335472,41.26,75522.68,0.21,0.00015,0.0,0.00775]
[1779859340508,41.26,75523.78,0.21,0.00015,0.0,0.00781]
[1779859345542,41.26,75526.48,0.21,0.00016,0.0,0.00795]
[1779859350579,41.26,75527.87,0.21,0.00016,0.0,0.00802]
[1779859351586,41.26,75528.01,0.21,0.00015,0.0,0.00768]
[1779859356621,41.26,75531.18,0.21,0.00016,0.0,0.00785]
[1779859361657,41.26,75532.39,0.21,0.00016,0.0,0.00791]
[1779859366694,41.26,75540.64,0.21,0.00017,0.0,0.00836]
[1779859371727,41.26,75549.07,0.21,0.00018,0.0,0.00884]
[1779859376762,41.26,75541.43,0.21,0.00017,0.0,0.0084]
[1779859381796,41.26,75532.96,0.21,0.00016,0.0,0.00794]
[1779859386832,41.26,75534.98,0.21,0.00016,0.0,0.00805]
[1779859391867,41.26,75533.28,0.21,0.00016,0.0,0.00796]
[1779859396902,41.26,75531.37,0.21,0.00016,0.0,0.00786]
[1779859402943,41.26,75520.02,0.21,0.00014,0.0,0.00728]
[1779859407978,41.26,75521.58,0.21,0.00015,0.0,0.00736]
[1779859413014,41.26,75525.4,0.21,0.00014,0.0,0.00721]
[1779859418049,41.26,75525.28,0.21,0.00014,0.0,0.00721]
[1779859423083,41.26,75525.7,0.21,0.00014,0.0,0.00723]
[1779859429127,41.26,75525.7,0.21,0.00014,0.0,0.00723]
[1779859434162,41.26,75526.35,0.21,0.00014,0.0,0.00726]
[1779859439197,41.26,75522.08,0.21,0.00014,0.0,0.00705]
[1779859444232,41.26,75522.68,0.21,0.00014,0.0,0.00708]
[1779859449269,41.26,75529.93,0.21,0.00015,0.0,0.00744]
[1779859454304,41.26,75529.05,0.21,0.00015,0.0,0.00739]
[1779859459339,41.26,75535.39,0.21,0.00015,0.0,0.00772]
[1779859464374,41.26,75547.93,0.21,0.00017,0.0,0.00839]
[1779859469408,41.26,75548.45,0.21,0.00017,0.0,0.00842]
[1779859471423,41.26,75548.65,0.21,0.00016,0.0,0.00807]
[1779859476460,41.26,75541.37,0.21,0.00015,0.0,0.00768]
[1779859481495,41.26,75541.43,0.21,0.00015,0.0,0.00768]
[1779859487538,41.26,75542.53,0.21,0.00015,0.0,0.00774]
[1779859492577,41.26,75542.9,0.21,0.00016,0.0,0.00776]
[1779859497613,41.26,75543.83,0.21,0.00016,0.0,0.00781]
[1779859502654,41.26,75540.47,0.21,0.00015,0.0,0.00763]
[1779859507683,41.26,75537.86,0.21,0.00015,0.0,0.0075]
[1779859513725,41.26,75536.57,0.21,0.00015,0.0,0.00743]
[1779859519768,41.26,75536.18,0.21,0.00015,0.0,0.00741]
[1779859524802,41.26,75533.96,0.21,0.00015,0.0,0.0073]
[1779859529837,41.26,75537.82,0.21,0.00015,0.0,0.0075]
[1779859531851,41.26,75538.14,0.21,0.00014,0.0,0.00718]
[1779859536886,41.26,75539.47,0.21,0.00014,0.0,0.00724]
[1779859542927,41.26,75540.36,0.21,0.00015,0.0,0.00729]
[1779859547965,41.26,75541.94,0.21,0.00015,0.0,0.00737]
[1779859553001,41.26,75543.29,0.21,0.00015,0.0,0.00743]
[1779859558035,41.26,75543.14,0.21,0.00015,0.0,0.00743]
[1779859563070,41.26,75545.92,0.21,0.00015,0.0,0.00757]
[1779859568105,41.26,75545.42,0.21,0.00015,0.0,0.00754]
[1779859574147,41.26,75545.35,0.21,0.00015,0.0,0.00754]
[1779859579183,41.26,75544.58,0.21,0.00015,0.0,0.0075]
[1779859584218,41.26,75545.02,0.21,0.00015,0.0,0.00752]
[1779859591299,41.26,75544.37,0.21,0.00014,0.0,0.00715]
[1779859596304,41.26,75544.01,0.21,0.00014,0.0,0.00713]
[1779859601368,41.26,75543.38,0.21,0.00014,0.0,0.0071]
[1779859606373,41.26,75543.17,0.21,0.00014,0.0,0.00709]
[1779859611441,41.26,75544.82,0.21,0.00014,0.0,0.00717]
[1779859614429,41.26,75559.1,0.21,0.00016,0.0,0.00791]
[1779859620470,41.26,75559.6,0.21,0.00016,0.0,0.00793]
[1779859625505,41.26,75558.95,0.21,0.00016,0.0,0.0079]
[1779859631581,41.26,75559.48,0.21,0.00016,0.0,0.00793]
[1779859636582,41.26,75570.62,0.21,0.00017,0.0,0.00855]
[1779859641652,41.26,75577.93,0.21,0.00018,0.0,0.00898]
[1779859646653,41.26,75576.47,0.21,0.00018,0.0,0.00889]
[1779859651721,41.26,75576.17,0.21,0.00017,0.0,0.00848]
[1779859656724,41.26,75576.97,0.21,0.00017,0.0,0.00852]
[1779859661792,41.26,75577.38,0.21,0.00017,0.0,0.00855]
[1779859666792,41.26,75571.88,0.21,0.00017,0.0,0.00824]
[1779859671863,41.26,75565.0,0.21,0.00016,0.0,0.00786]
[1779859676863,41.26,75561.29,0.21,0.00015,0.0,0.00766]
[1779859681933,41.26,75565.84,0.21,0.00016,0.0,0.0079]
[1779859686935,41.26,75570.65,0.21,0.00017,0.0,0.00817]
[1779859692006,41.26,75570.94,0.21,0.00017,0.0,0.00818]
[1779859697007,41.26,75570.19,0.21,0.00017,0.0,0.00814]
[1779859702074,41.26,75570.14,0.21,0.00017,0.0,0.00814]
[1779859707077,41.26,75569.46,0.21,0.00016,0.0,0.0081]
[1779859711108,41.26,75568.59,0.21,0.00016,0.0,0.00769]
[1779859717151,41.26,75565.02,0.21,0.00015,0.0,0.00751]
[1779859722214,41.26,75565.86,0.21,0.00015,0.0,0.00755]
[1779859727220,41.26,75565.72,0.21,0.00015,0.0,0.00754]
[1779859732284,41.26,75568.18,0.21,0.00016,0.0,0.00767]
[1779859737290,41.26,75566.99,0.21,0.00015,0.0,0.00761]
[1779859742354,41.26,75566.18,0.21,0.00015,0.0,0.00757]
[1779859747360,41.26,75565.68,0.21,0.00015,0.0,0.00754]
[1779859752424,41.26,75564.84,0.21,0.00015,0.0,0.0075]
[1779859757430,41.26,75564.37,0.21,0.00015,0.0,0.00747]
[1779859762495,41.26,75564.57,0.21,0.00015,0.0,0.00748]
[1779859767501,41.26,75563.95,0.21,0.00015,0.0,0.00745]
[1779859771530,41.26,75561.3,0.21,0.00014,0.0,0.00698]
[1779859776564,41.26,75556.03,0.21,0.00014,0.0,0.00673]
[1779859781600,41.26,75547.35,0.21,0.00013,0.0,0.00634]
[1779859786634,41.26,75548.93,0.21,0.00013,0.0,0.00641]
[1779859791669,41.26,75548.4,0.21,0.00013,0.0,0.00638]
[1779859796704,41.26,75549.75,0.21,0.00013,0.0,0.00644]
[1779859801739,41.26,75544.54,0.21,0.00012,0.0,0.00621]
[1779859806795,41.26,75554.94,0.21,0.00013,0.0,0.00668]
[1779859807802,41.26,75569.35,0.21,0.00015,0.0,0.00738]
[1779859812863,41.26,75569.3,0.21,0.00015,0.0,0.00738]
[1779859817876,41.26,75570.85,0.21,0.00015,0.0,0.00745]
[1779859822935,41.26,75569.28,0.21,0.00015,0.0,0.00737]
[1779859827946,41.26,75569.94,0.21,0.00015,0.0,0.00741]
[1779859831973,41.26,75569.37,0.21,0.00014,0.0,0.00704]
[1779859837013,41.26,75567.83,0.21,0.00014,0.0,0.00696]
[1779859842044,41.26,75567.64,0.21,0.00014,0.0,0.00695]
[1779859847082,41.26,75565.7,0.21,0.00014,0.0,0.00686]
[1779859853146,41.26,75566.11,0.21,0.00014,0.0,0.00688]
[1779859860172,41.26,75563.16,0.21,0.00014,0.0,0.00674]
[1779859866214,41.26,75564.87,0.21,0.00014,0.0,0.00682]
[1779859871249,41.26,75566.77,0.21,0.00014,0.0,0.00691]
[1779859876285,41.26,75564.93,0.21,0.00014,0.0,0.00682]
[1779859881320,41.26,75563.84,0.21,0.00014,0.0,0.00677]
[1779859886356,41.26,75567.49,0.21,0.00014,0.0,0.00695]
[1779859891390,41.26,75567.43,0.21,0.00013,0.0,0.00662]
[1779859896424,41.26,75570.44,0.21,0.00014,0.0,0.00676]
[1779859902467,41.26,75578.12,0.21,0.00015,0.0,0.00713]
[1779859907503,41.26,75576.34,0.21,0.00014,0.0,0.00704]
[1779859912537,41.26,75576.75,0.21,0.00014,0.0,0.00706]
[1779859917574,41.26,75577.22,0.21,0.00014,0.0,0.00709]
[1779859919588,41.26,75559.23,0.21,0.00013,0.0,0.00625]
[1779859924623,41.26,75560.86,0.21,0.00013,0.0,0.00632]
[1779859929658,41.26,75558.16,0.21,0.00013,0.0,0.0062]
[1779859934694,41.26,75560.37,0.21,0.00013,0.0,0.0063]
[1779859939729,41.26,75556.33,0.21,0.00012,0.0,0.00612]
[1779859944764,41.26,75557.88,0.21,0.00013,0.0,0.00619]
[1779859949799,41.26,75558.43,0.21,0.00013,0.0,0.00621]
[1779859951813,41.26,75558.44,0.21,0.00012,0.0,0.00592]
[1779859956855,41.26,75556.76,0.21,0.00012,0.0,0.00585]
[1779859961888,41.26,75553.21,0.21,0.00011,0.0,0.0057]
[1779859967932,41.26,75555.46,0.21,0.00012,0.0,0.00579]
[1779859972966,41.26,75550.47,0.21,0.00011,0.0,0.00559]
[1779859978001,41.26,75546.16,0.21,0.00011,0.0,0.00542]
[1779859983070,41.26,75543.41,0.21,0.00011,0.0,0.00532]
[1779859988092,41.26,75534.62,0.21,0.0001,0.0,0.005]
[1779859993127,41.26,75528.32,0.21,0.0001,0.0,0.00478]
[1779859998161,41.26,75514.07,0.21,9e-05,0.0,0.00431]
[1779860003197,41.26,75515.59,0.21,9e-05,0.0,0.00436]
[1779860006219,41.26,75537.13,0.21,0.0001,0.0,0.00509]
[1779860011255,41.26,75536.39,0.21,0.0001,0.0,0.00481]
[1779860016290,41.26,75524.72,0.21,9e-05,0.0,0.00442]
[1779860021323,41.26,75523.99,0.21,9e-05,0.0,0.0044]
[1779860026360,41.26,75524.7,0.21,9e-05,0.0,0.00442]
[1779860031393,41.26,75525.44,0.21,9e-05,0.0,0.00444]
[1779860036428,41.26,75525.54,0.21,9e-05,0.0,0.00445]
[1779860041463,41.26,75530.56,0.21,9e-05,0.0,0.00461]
[1779860048513,41.26,75529.92,0.21,9e-05,0.0,0.00459]
[1779860053548,41.26,75529.27,0.21,9e-05,0.0,0.00457]
[1779860058584,41.26,75530.5,0.21,9e-05,0.0,0.00461]
[1779860063624,41.26,75531.35,0.21,9e-05,0.0,0.00464]
[1779860068660,41.26,75533.08,0.21,9e-05,0.0,0.0047]
[1779860071680,41.26,75531.36,0.21,9e-05,0.0,0.0044]
[1779860076716,41.26,75520.21,0.21,8e-05,0.0,0.00406]
[1779860081752,41.26,75516.64,0.21,8e-05,0.0,0.00396]
[1779860086787,41.26,75515.29,0.21,8e-05,0.0,0.00392]
[1779860091821,41.26,75516.4,0.21,8e-05,0.0,0.00395]
[1779860096855,41.26,75515.87,0.21,8e-05,0.0,0.00393]
[1779860101890,41.26,75515.22,0.21,8e-05,0.0,0.00392]
[1779860106926,41.26,75513.97,0.21,8e-05,0.0,0.00388]
[1779860111964,41.26,75513.92,0.21,8e-05,0.0,0.00388]
[1779860116997,41.26,75527.04,0.21,9e-05,0.0,0.00427]
[1779860122040,41.26,75539.03,0.21,9e-05,0.0,0.00466]
[1779860127075,41.26,75532.46,0.21,9e-05,0.0,0.00444]
[1779860131113,41.26,75535.3,0.21,9e-05,0.0,0.0043]
[1779860136147,41.26,75540.18,0.21,9e-05,0.0,0.00446]
[1779860141183,41.26,75534.51,0.21,9e-05,0.0,0.00428]
[1779860146218,41.26,75534.37,0.21,9e-05,0.0,0.00427]
[1779860151252,41.26,75534.84,0.21,9e-05,0.0,0.00429]
[1779860156288,41.26,75534.19,0.21,9e-05,0.0,0.00427]
[1779860163338,41.26,75533.84,0.21,9e-05,0.0,0.00426]
[1779860168372,41.26,75533.89,0.21,9e-05,0.0,0.00426]
[1779860173410,41.26,75538.5,0.21,9e-05,0.0,0.0044]
[1779860178449,41.26,75552.06,0.21,0.0001,0.0,0.00486]
[1779860183481,41.26,75546.36,0.21,9e-05,0.0,0.00466]
[1779860188516,41.26,75539.11,0.21,9e-05,0.0,0.00442]
[1779860191537,41.26,75540.33,0.21,8e-05,0.0,0.00423]
[1779860196572,41.26,75539.68,0.21,8e-05,0.0,0.00421]
[1779860201607,41.26,75545.53,0.21,9e-05,0.0,0.0044]
[1779860206641,41.26,75546.57,0.21,9e-05,0.0,0.00443]
[1779860210670,41.26,75563.26,0.21,0.0001,0.0,0.005]
[1779860215704,41.26,75564.16,0.21,0.0001,0.0,0.00504]
[1779860220740,41.26,75564.72,0.21,0.0001,0.0,0.00506]
[1779860225775,41.26,75560.83,0.21,0.0001,0.0,0.00492]
[1779860232824,41.26,75563.32,0.21,0.0001,0.0,0.00501]
[1779860237858,41.26,75564.57,0.21,0.0001,0.0,0.00505]
[1779860242894,41.26,75575.96,0.21,0.00011,0.0,0.00548]
[1779860247928,41.26,75577.32,0.21,0.00011,0.0,0.00554]
[1779860251957,41.26,75579.1,0.21,0.00011,0.0,0.00533]
[1779860256993,41.26,75587.37,0.21,0.00012,0.0,0.00565]
[1779860263035,41.26,75597.84,0.21,0.00013,0.0,0.0061]
[1779860268069,41.26,75595.94,0.21,0.00012,0.0,0.00601]
[1779860273104,41.26,75594.85,0.21,0.00012,0.0,0.00597]
[1779860278143,41.26,75591.81,0.21,0.00012,0.0,0.00584]
[1779860283176,41.26,75585.92,0.21,0.00011,0.0,0.0056]
[1779860288212,41.26,75581.61,0.21,0.00011,0.0,0.00542]
[1779860293247,41.26,75575.98,0.21,0.00011,0.0,0.00521]
[1779860298282,41.26,75578.86,0.21,0.00011,0.0,0.00532]
[1779860303317,41.26,75577.78,0.21,0.00011,0.0,0.00528]
[1779860308351,41.26,75577.46,0.21,0.00011,0.0,0.00526]
[1779860311375,41.26,75575.18,0.21,0.0001,0.0,0.00491]
[1779860316409,41.26,75575.1,0.21,0.0001,0.0,0.00491]
[1779860321443,41.26,75577.46,0.21,0.0001,0.0,0.005]
[1779860326480,41.26,75576.8,0.21,0.0001,0.0,0.00497]
[1779860331514,41.26,75576.73,0.21,0.0001,0.0,0.00497]
[1779860336547,41.26,75574.77,0.21,0.0001,0.0,0.0049]
[1779860341583,41.26,75570.45,0.21,0.0001,0.0,0.00475]
[1779860346618,41.26,75571.63,0.21,0.0001,0.0,0.00479]
[1779860351652,41.26,75570.57,0.21,0.0001,0.0,0.00475]
[1779860356675,41.26,75570.89,0.21,0.0001,0.0,0.00476]
[1779860361722,41.26,75571.69,0.21,0.0001,0.0,0.00479]
[1779860366759,41.26,75573.93,0.21,0.0001,0.0,0.00487]
[1779860371793,41.26,75574.17,0.21,9e-05,0.0,0.00463]
[1779860376827,41.26,75571.51,0.21,9e-05,0.0,0.00454]
[1779860381871,41.26,75572.82,0.21,9e-05,0.0,0.00458]
[1779860386886,41.26,75571.04,0.21,9e-05,0.0,0.00452]
[1779860391933,41.26,75571.6,0.21,9e-05,0.0,0.00454]
[1779860396968,41.26,75567.57,0.21,9e-05,0.0,0.00441]
[1779860402004,41.26,75568.56,0.21,9e-05,0.0,0.00444]
[1779860407042,41.26,75563.31,0.21,9e-05,0.0,0.00427]
[1779860412082,41.26,75561.31,0.21,9e-05,0.0,0.00421]
[1779860417116,41.26,75560.31,0.21,8e-05,0.0,0.00418]
[1779860422153,41.26,75560.53,0.21,8e-05,0.0,0.00418]
[1779860427185,41.26,75561.03,0.21,9e-05,0.0,0.0042]
[1779860431213,41.26,75562.44,0.21,8e-05,0.0,0.00402]
[1779860436248,41.26,75562.12,0.21,8e-05,0.0,0.00401]
[1779860441284,41.26,75561.69,0.21,8e-05,0.0,0.004]
[1779860446319,41.26,75561.75,0.21,8e-05,0.0,0.004]
[1779860452361,41.26,75561.93,0.21,8e-05,0.0,0.004]
[1779860457398,41.26,75561.29,0.21,8e-05,0.0,0.00398]
[1779860462437,41.26,75544.23,0.21,7e-05,0.0,0.00351]
[1779860467478,41.26,75530.32,0.21,6e-05,0.0,0.00316]
[1779860472511,41.26,75513.3,0.21,6e-05,0.0,0.00277]
[1779860477547,41.26,75510.35,0.21,5e-05,0.0,0.00271]
[1779860482582,41.26,75501.18,0.21,5e-05,0.0,0.00253]
[1779860487619,41.26,75499.74,0.21,5e-05,0.0,0.0025]
[1779860491647,41.26,75502.43,0.21,5e-05,0.0,0.00241]
[1779860496682,41.26,75499.91,0.21,5e-05,0.0,0.00236]
[1779860501717,41.26,75498.32,0.21,5e-05,0.0,0.00233]
[1779860506758,41.26,75499.41,0.21,5e-05,0.0,0.00235]
[1779860511791,41.26,75501.03,0.21,5e-05,0.0,0.00238]
[1779860516825,41.26,75502.35,0.21,5e-05,0.0,0.0024]
[1779860521860,41.26,75501.96,0.21,5e-05,0.0,0.0024]
[1779860526894,41.26,75501.88,0.21,5e-05,0.0,0.0024]
[1779860531930,41.26,75502.35,0.21,5e-05,0.0,0.0024]
[1779860536964,41.26,75507.67,0.21,5e-05,0.0,0.00251]
[1779860542000,41.26,75507.59,0.21,5e-05,0.0,0.0025]
[1779860547034,41.26,75507.85,0.21,5e-05,0.0,0.00251]
[1779860551063,41.26,75504.28,0.21,5e-05,0.0,0.0023]
[1779860556098,41.26,75499.93,0.21,4e-05,0.0,0.00222]
[1779860561133,41.26,75492.51,0.21,4e-05,0.0,0.0021]
[1779860566168,41.26,75488.07,0.21,4e-05,0.0,0.00203]
[1779860571203,41.26,75488.25,0.21,4e-05,0.0,0.00203]
[1779860577249,41.26,75497.5,0.21,4e-05,0.0,0.00218]
[1779860582280,41.26,75505.52,0.21,5e-05,0.0,0.00232]
[1779860586308,41.26,75520.19,0.21,5e-05,0.0,0.0026]
[1779860591343,41.26,75520.07,0.21,5e-05,0.0,0.0026]
[1779860597385,41.26,75518.92,0.21,5e-05,0.0,0.00258]
[1779860602419,41.26,75511.19,0.21,5e-05,0.0,0.00243]
[1779860607456,41.26,75511.76,0.21,5e-05,0.0,0.00244]
[1779860611484,41.26,75511.88,0.21,5e-05,0.0,0.0023]
[1779860616519,41.26,75514.41,0.21,5e-05,0.0,0.00235]
[1779860622560,41.26,75514.8,0.21,5e-05,0.0,0.00235]
[1779860627597,41.26,75515.65,0.21,5e-05,0.0,0.00237]
[1779860632634,41.26,75513.91,0.21,5e-05,0.0,0.00234]
[1779860638691,41.26,75514.12,0.21,5e-05,0.0,0.00234]
[1779860643712,41.26,75504.99,0.21,4e-05,0.0,0.00218]
[1779860648760,41.26,75502.61,0.21,4e-05,0.0,0.00214]
[1779860653782,41.26,75513.27,0.21,5e-05,0.0,0.00232]
[1779860658837,41.26,75511.76,0.21,5e-05,0.0,0.0023]
[1779860663855,41.26,75511.86,0.21,5e-05,0.0,0.0023]
[1779860668907,41.26,75511.87,0.21,5e-05,0.0,0.0023]
[1779860671908,41.26,75512.22,0.21,4e-05,0.0,0.00217]
[1779860678976,41.26,75514.22,0.21,4e-05,0.0,0.0022]
[1779860683992,41.26,75514.64,0.21,4e-05,0.0,0.00221]
[1779860689049,41.26,75515.05,0.21,4e-05,0.0,0.00222]
[1779860694063,41.26,75516.08,0.21,4e-05,0.0,0.00224]
[1779860699119,41.26,75517.12,0.21,4e-05,0.0,0.00226]
[1779860704132,41.26,75515.68,0.21,4e-05,0.0,0.00223]
[1779860709189,41.26,75516.42,0.21,4e-05,0.0,0.00224]
[1779860714202,41.26,75516.09,0.21,4e-05,0.0,0.00224]
[1779860719259,41.26,75509.28,0.21,4e-05,0.0,0.00212]
[1779860724278,41.26,75508.97,0.21,4e-05,0.0,0.00212]
[1779860729329,41.26,75519.53,0.21,5e-05,0.0,0.0023]
[1779860734347,41.26,75534.67,0.21,5e-05,0.0,0.00244]
[1779860739382,41.26,75535.28,0.21,5e-05,0.0,0.00245]
[1779860744421,41.26,75545.5,0.21,5e-05,0.0,0.00265]
[1779860749472,41.26,75542.9,0.21,5e-05,0.0,0.0026]
[1779860754488,41.26,75533.91,0.21,5e-05,0.0,0.00242]
[1779860759542,41.26,75528.48,0.21,5e-05,0.0,0.00232]
[1779860764559,41.26,75534.56,0.21,5e-05,0.0,0.00243]
[1779860769612,41.26,75536.91,0.21,5e-05,0.0,0.00248]
[1779860774629,41.26,75541.72,0.21,5e-05,0.0,0.00257]
[1779860779685,41.26,75543.15,0.21,5e-05,0.0,0.0026]
[1779860784699,41.26,75544.82,0.21,5e-05,0.0,0.00264]
[1779860789753,41.26,75545.8,0.21,5e-05,0.0,0.00266]
[1779860792758,41.26,75545.58,0.21,5e-05,0.0,0.0025]
[1779860797790,41.26,75545.4,0.21,5e-05,0.0,0.00249]
[1779860802830,41.26,75550.02,0.21,5e-05,0.0,0.00259]
[1779860807867,41.26,75550.25,0.21,5e-05,0.0,0.00259]
[1779860812901,41.26,75556.1,0.21,6e-05,0.0,0.00271]
[1779860817938,41.26,75558.34,0.21,6e-05,0.0,0.00276]
[1779860822977,41.26,75558.62,0.21,6e-05,0.0,0.00277]
[1779860828024,41.26,75561.29,0.21,6e-05,0.0,0.00283]
[1779860833061,41.26,75564.21,0.21,6e-05,0.0,0.00289]
[1779860838095,41.26,75565.91,0.21,6e-05,0.0,0.00293]
[1779860843131,41.26,75564.62,0.21,6e-05,0.0,0.0029]
[1779860848166,41.26,75563.11,0.21,6e-05,0.0,0.00287]
[1779860853201,41.26,75564.47,0.21,6e-05,0.0,0.00273]
[1779860856222,41.26,75549.23,0.21,5e-05,0.0,0.00242]
[1779860862264,41.26,75543.0,0.21,5e-05,0.0,0.0023]
[1779860867299,41.26,75547.22,0.21,5e-05,0.0,0.00238]
[1779860872334,41.26,75544.15,0.21,5e-05,0.0,0.00232]
[1779860877368,41.26,75543.83,0.21,5e-05,0.0,0.00232]
[1779860882403,41.26,75544.06,0.21,5e-05,0.0,0.00232]
[1779860887439,41.26,75546.08,0.21,5e-05,0.0,0.00236]
[1779860893481,41.26,75546.14,0.21,5e-05,0.0,0.00236]
[1779860898516,41.26,75544.12,0.21,5e-05,0.0,0.00232]
[1779860904557,41.26,75546.29,0.21,5e-05,0.0,0.00236]
[1779860909593,41.26,75546.78,0.21,5e-05,0.0,0.00237]
[1779860911607,41.26,75549.4,0.21,5e-05,0.0,0.00228]
[1779860916645,41.26,75550.56,0.21,5e-05,0.0,0.0023]
[1779860921679,41.26,75551.06,0.21,5e-05,0.0,0.00231]
[1779860929735,41.26,75550.73,0.21,5e-05,0.0,0.0023]
[1779860934771,41.26,75551.33,0.21,5e-05,0.0,0.00231]
[1779860939805,41.26,75547.72,0.21,5e-05,0.0,0.00225]
[1779860944841,41.26,75537.9,0.21,4e-05,0.0,0.00208]
[1779860947862,41.26,75522.56,0.21,4e-05,0.0,0.00184]
[1779860952897,41.26,75522.17,0.21,4e-05,0.0,0.00183]
[1779860957932,41.26,75521.94,0.21,4e-05,0.0,0.00183]
[1779860962967,41.26,75520.9,0.21,4e-05,0.0,0.00181]
[1779860968003,41.26,75521.01,0.21,4e-05,0.0,0.00181]
[1779860971023,41.26,75521.12,0.21,3e-05,0.0,0.0017]
[1779860976058,41.26,75522.53,0.21,3e-05,0.0,0.00172]
[1779860981092,41.26,75522.62,0.21,3e-05,0.0,0.00172]
[1779860986129,41.26,75522.82,0.21,3e-05,0.0,0.00173]
[1779860991165,41.26,75522.72,0.21,3e-05,0.0,0.00172]
[1779860996199,41.26,75522.73,0.21,3e-05,0.0,0.00172]
[1779861001228,41.26,75522.91,0.21,3e-05,0.0,0.00173]
[1779861007278,41.26,75523.17,0.21,3e-05,0.0,0.00173]
[1779861012319,41.26,75523.41,0.21,3e-05,0.0,0.00173]
[1779861017354,41.26,75524.08,0.21,3e-05,0.0,0.00174]
[1779861023392,41.26,75532.07,0.21,4e-05,0.0,0.00186]
[1779861028429,41.26,75546.53,0.21,4e-05,0.0,0.00209]
[1779861033464,41.26,75550.68,0.21,4e-05,0.0,0.00203]
[1779861038498,41.26,75553.24,0.21,4e-05,0.0,0.00207]
[1779861044542,41.26,75552.94,0.21,4e-05,0.0,0.00206]
[1779861049576,41.26,75556.4,0.21,4e-05,0.0,0.00212]
[1779861056625,41.26,75558.31,0.21,4e-05,0.0,0.00216]
[1779861061665,41.26,75556.05,0.21,4e-05,0.0,0.00212]
[1779861066695,41.26,75569.04,0.21,5e-05,0.0,0.00235]
[1779861071738,41.26,75567.87,0.21,5e-05,0.0,0.00233]
[1779861076765,41.26,75563.61,0.21,5e-05,0.0,0.00225]
[1779861081809,41.26,75563.14,0.21,5e-05,0.0,0.00224]
[1779861086838,41.26,75558.41,0.21,4e-05,0.0,0.00216]
[1779861091880,41.26,75557.21,0.21,4e-05,0.0,0.002]
[1779861096907,41.26,75558.01,0.21,4e-05,0.0,0.00202]
[1779861101951,41.26,75558.66,0.21,4e-05,0.0,0.00203]
[1779861106978,41.26,75558.19,0.21,4e-05,0.0,0.00202]
[1779861112022,41.26,75560.67,0.21,4e-05,0.0,0.00206]
[1779861120070,41.26,75560.9,0.21,4e-05,0.0,0.00207]
[1779861125106,41.26,75560.46,0.21,4e-05,0.0,0.00206]
[1779861130140,41.26,75559.81,0.21,4e-05,0.0,0.00205]
[1779861135175,41.26,75559.38,0.21,4e-05,0.0,0.00204]
[1779861140211,41.26,75559.72,0.21,4e-05,0.0,0.00205]
[1779861145246,41.26,75549.72,0.21,4e-05,0.0,0.00189]
[1779861151294,41.26,75551.0,0.21,4e-05,0.0,0.00178]
[1779861158349,41.26,75550.37,0.21,4e-05,0.0,0.00178]
[1779861163385,41.26,75550.29,0.21,4e-05,0.0,0.00177]
[1779861168419,41.26,75550.37,0.21,4e-05,0.0,0.00178]
[1779861174462,41.26,75550.36,0.21,4e-05,0.0,0.00178]
[1779861182521,41.26,75549.87,0.21,4e-05,0.0,0.00177]
[1779861187553,41.26,75549.09,0.21,4e-05,0.0,0.00176]
[1779861192592,41.26,75550.91,0.21,4e-05,0.0,0.00178]
[1779861197623,41.26,75546.67,0.21,3e-05,0.0,0.00172]
[1779861202660,41.26,75542.71,0.21,3e-05,0.0,0.00167]
[1779861207693,41.26,75547.1,0.21,4e-05,0.0,0.00173]
[1779861211721,41.26,75546.94,0.21,3e-05,0.0,0.00161]
[1779861216755,41.26,75546.4,0.21,3e-05,0.0,0.00161]
[1779861221790,41.26,75546.57,0.21,3e-05,0.0,0.00161]
[1779861226826,41.26,75546.93,0.21,3e-05,0.0,0.00161]
[1779861231866,41.26,75562.25,0.21,4e-05,0.0,0.00183]
[1779861236898,41.26,75572.04,0.21,4e-05,0.0,0.00199]
[1779861241934,41.26,75569.59,0.21,4e-05,0.0,0.00195]
[1779861246973,41.26,75570.15,0.21,4e-05,0.0,0.00195]
[1779861252007,41.26,75559.34,0.21,4e-05,0.0,0.00179]
[1779861258047,41.26,75557.91,0.21,4e-05,0.0,0.00177]
[1779861263093,41.26,75570.26,0.21,4e-05,0.0,0.00196]
[1779861268118,41.26,75571.32,0.21,4e-05,0.0,0.00197]
[1779861271139,41.26,75571.33,0.21,4e-05,0.0,0.00185]
[1779861276174,41.26,75571.55,0.21,4e-05,0.0,0.00185]
[1779861281210,41.26,75571.61,0.21,4e-05,0.0,0.00185]
[1779861286244,41.26,75571.22,0.21,4e-05,0.0,0.00185]
[1779861291279,41.26,75574.49,0.21,4e-05,0.0,0.0019]
[1779861296314,41.26,75579.09,0.21,4e-05,0.0,0.00197]
[1779861301350,41.26,75585.32,0.21,4e-05,0.0,0.00207]
[1779861306387,41.26,75587.67,0.21,4e-05,0.0,0.00211]
[1779861311420,41.26,75591.0,0.21,4e-05,0.0,0.00217]
[1779861316456,41.26,75595.72,0.21,5e-05,0.0,0.00226]
[1779861321490,41.26,75594.3,0.21,5e-05,0.0,0.00223]
[1779861326526,41.26,75598.17,0.21,5e-05,0.0,0.0023]
[1779861331560,41.26,75598.9,0.21,5e-05,0.0,0.00217]
[1779861336599,41.26,75599.87,0.21,5e-05,0.0,0.00219]
[1779861341633,41.26,75599.95,0.21,5e-05,0.0,0.00219]
[1779861346668,41.26,75599.64,0.21,5e-05,0.0,0.00218]
[1779861351702,41.26,75600.84,0.21,5e-05,0.0,0.0022]
[1779861356737,41.26,75600.26,0.21,5e-05,0.0,0.00219]
[1779861363802,41.26,75600.37,0.21,5e-05,0.0,0.00219]
[1779861368823,41.26,75606.31,0.21,5e-05,0.0,0.0023]
[1779861373873,41.26,75613.49,0.21,5e-05,0.0,0.00244]
[1779861378892,41.26,75613.27,0.21,5e-05,0.0,0.00244]
[1779861383979,41.26,75616.7,0.21,5e-05,0.0,0.00251]
[1779861388992,41.26,75616.82,0.21,5e-05,0.0,0.00251]
[1779861392014,41.26,75616.42,0.21,5e-05,0.0,0.00234]
[1779861397049,41.26,75607.84,0.21,5e-05,0.0,0.00218]
[1779861402084,41.26,75606.05,0.21,4e-05,0.0,0.00215]
[1779861407120,41.26,75604.8,0.21,4e-05,0.0,0.00213]
[1779861412154,41.26,75596.35,0.21,4e-05,0.0,0.00199]
[1779861417189,41.26,75596.38,0.21,4e-05,0.0,0.00199]
[1779861422224,41.26,75596.17,0.21,4e-05,0.0,0.00198]
[1779861427259,41.26,75600.09,0.21,4e-05,0.0,0.00205]
[1779861432295,41.26,75604.55,0.21,4e-05,0.0,0.00213]
[1779861437335,41.26,75609.58,0.21,5e-05,0.0,0.00222]
[1779861443378,41.26,75607.4,0.21,5e-05,0.0,0.00218]
[1779861448413,41.26,75606.66,0.21,5e-05,0.0,0.00216]
[1779861451433,41.26,75606.55,0.21,4e-05,0.0,0.00202]
[1779861456468,41.26,75606.83,0.21,4e-05,0.0,0.00203]
[1779861461502,41.26,75606.35,0.21,4e-05,0.0,0.00202]
[1779861466538,41.26,75606.63,0.21,4e-05,0.0,0.00202]
[1779861471572,41.26,75603.73,0.21,4e-05,0.0,0.00197]
[1779861476608,41.26,75606.03,0.21,4e-05,0.0,0.00201]
[1779861481643,41.26,75606.06,0.21,4e-05,0.0,0.00201]
[1779861486677,41.26,75606.16,0.21,4e-05,0.0,0.00201]
[1779861492719,41.26,75607.64,0.21,4e-05,0.0,0.00204]
[1779861497756,41.26,75606.92,0.21,4e-05,0.0,0.00203]
[1779861502792,41.26,75606.79,0.21,4e-05,0.0,0.00202]
[1779861507827,41.26,75611.71,0.21,4e-05,0.0,0.00211]
[1779861511858,41.26,75613.3,0.21,4e-05,0.0,0.002]
[1779861516890,41.26,75613.35,0.21,4e-05,0.0,0.002]
[1779861521926,41.26,75613.97,0.21,4e-05,0.0,0.00201]
[1779861526961,41.26,75614.89,0.21,4e-05,0.0,0.00202]
[1779861531995,41.26,75616.94,0.21,4e-05,0.0,0.00206]
[1779861537030,41.26,75616.88,0.21,4e-05,0.0,0.00206]
[1779861542066,41.26,75618.34,0.21,4e-05,0.0,0.00208]
[1779861547100,41.26,75619.06,0.21,4e-05,0.0,0.00209]
[1779861552135,41.26,75619.53,0.21,4e-05,0.0,0.0021]
[1779861557171,41.26,75614.81,0.21,4e-05,0.0,0.00202]
[1779861563212,41.26,75615.15,0.21,4e-05,0.0,0.00203]
[1779861568248,41.26,75613.57,0.21,4e-05,0.0,0.002]
[1779861571273,41.26,75614.72,0.21,4e-05,0.0,0.00189]
[1779861576309,41.26,75615.3,0.21,4e-05,0.0,0.0019]
[1779861581346,41.26,75614.94,0.21,4e-05,0.0,0.00189]
[1779861586381,41.26,75615.7,0.21,4e-05,0.0,0.0019]
[1779861591416,41.26,75616.75,0.21,4e-05,0.0,0.00192]
[1779861595455,41.26,75592.68,0.21,3e-05,0.0,0.00157]
[1779861600484,41.26,75589.57,0.21,3e-05,0.0,0.00153]
[1779861605525,41.26,75597.15,0.21,3e-05,0.0,0.00163]
[1779861610550,41.26,75604.43,0.21,4e-05,0.0,0.00173]
[1779861615598,41.26,75613.06,0.21,4e-05,0.0,0.00186]
[1779861621628,41.26,75612.85,0.21,4e-05,0.0,0.00186]
[1779861626669,41.26,75612.28,0.21,4e-05,0.0,0.00185]
[1779861631703,41.26,75612.25,0.21,4e-05,0.0,0.00172]
[1779861636736,41.26,75612.96,0.21,4e-05,0.0,0.00173]
[1779861641777,41.26,75612.39,0.21,4e-05,0.0,0.00173]
[1779861646812,41.26,75610.29,0.21,4e-05,0.0,0.00169]
[1779861651846,41.26,75601.65,0.21,3e-05,0.0,0.00157]
[1779861657889,41.26,75598.86,0.21,3e-05,0.0,0.00154]
[1779861662924,41.26,75600.25,0.21,3e-05,0.0,0.00156]
[1779861667958,41.26,75598.83,0.21,3e-05,0.0,0.00154]
[1779861672994,41.26,75599.85,0.21,3e-05,0.0,0.00155]
[1779861678029,41.26,75598.43,0.21,3e-05,0.0,0.00153]
[1779861684071,41.26,75599.91,0.21,3e-05,0.0,0.00155]
[1779861689106,41.26,75598.91,0.21,3e-05,0.0,0.00154]
[1779861691120,41.26,75599.13,0.21,3e-05,0.0,0.00143]
[1779861696162,41.26,75594.58,0.21,3e-05,0.0,0.00138]
[1779861701190,41.26,75592.39,0.21,3e-05,0.0,0.00135]
[1779861706231,41.26,75593.9,0.21,3e-05,0.0,0.00137]
[1779861711260,41.26,75592.01,0.21,3e-05,0.0,0.00135]
[1779861716302,41.26,75585.46,0.21,3e-05,0.0,0.00127]
[1779861721330,41.26,75583.02,0.21,3e-05,0.0,0.00125]
[1779861726371,41.26,75581.77,0.21,3e-05,0.0,0.00123]
[1779861731400,41.26,75580.75,0.21,3e-05,0.0,0.00122]
[1779861736435,41.26,75588.89,0.21,3e-05,0.0,0.00131]
[1779861741476,41.26,75592.01,0.21,3e-05,0.0,0.00135]
[1779861746512,41.26,75591.15,0.21,3e-05,0.0,0.00134]
[1779861751539,41.26,75589.62,0.21,3e-05,0.0,0.00123]
[1779861756583,41.26,75586.93,0.21,2e-05,0.0,0.0012]
[1779861761610,41.26,75587.18,0.21,2e-05,0.0,0.0012]
[1779861766653,41.26,75591.37,0.21,3e-05,0.0,0.00125]
[1779861771684,41.26,75594.64,0.21,3e-05,0.0,0.00128]
[1779861776722,41.26,75594.66,0.21,3e-05,0.0,0.00128]
[1779861781752,41.26,75597.3,0.21,3e-05,0.0,0.00131]
[1779861786794,41.26,75606.63,0.21,3e-05,0.0,0.00142]
[1779861791821,41.26,75607.17,0.21,3e-05,0.0,0.00143]
[1779861796867,41.26,75605.69,0.21,3e-05,0.0,0.00141]
[1779861802900,41.26,75606.68,0.21,3e-05,0.0,0.00142]
[1779861807937,41.26,75607.6,0.21,3e-05,0.0,0.00143]
[1779861811965,41.26,75613.2,0.21,3e-05,0.0,0.0014]
[1779861817011,41.26,75616.5,0.21,3e-05,0.0,0.00144]
[1779861822044,41.26,75623.86,0.21,3e-05,0.0,0.00153]
[1779861827096,41.26,75625.03,0.21,3e-05,0.0,0.00155]
[1779861832113,41.26,75625.0,0.21,3e-05,0.0,0.00155]
[1779861837166,41.26,75625.97,0.21,3e-05,0.0,0.00156]
[1779861842184,41.26,75625.46,0.21,3e-05,0.0,0.00156]
[1779861847236,41.26,75628.69,0.21,3e-05,0.0,0.0016]
[1779861852254,41.26,75629.22,0.21,3e-05,0.0,0.00161]
[1779861857306,41.26,75630.44,0.21,3e-05,0.0,0.00162]
[1779861862324,41.26,75628.25,0.21,3e-05,0.0,0.00159]
[1779861867359,41.26,75628.1,0.21,3e-05,0.0,0.00159]
[1779861872393,41.26,75627.87,0.21,3e-05,0.0,0.00148]
[1779861877428,41.26,75623.73,0.21,3e-05,0.0,0.00142]
[1779861882463,41.26,75624.15,0.21,3e-05,0.0,0.00143]
[1779861889531,41.26,75624.61,0.21,3e-05,0.0,0.00143]
[1779861894548,41.26,75614.62,0.21,3e-05,0.0,0.00131]
[1779861899602,41.26,75615.77,0.21,3e-05,0.0,0.00133]
[1779861904619,41.26,75614.84,0.21,3e-05,0.0,0.00132]
[1779861909672,41.26,75614.15,0.21,3e-05,0.0,0.00131]
[1779861914687,41.26,75615.07,0.21,3e-05,0.0,0.00132]
[1779861919746,41.26,75628.86,0.21,3e-05,0.0,0.00149]
[1779861924758,41.26,75628.57,0.21,3e-05,0.0,0.00148]
[1779861929817,41.26,75630.31,0.21,3e-05,0.0,0.00151]
[1779861931808,41.26,75630.49,0.21,3e-05,0.0,0.0014]
[1779861936842,41.26,75643.97,0.21,3e-05,0.0,0.00158]
[1779861941877,41.26,75642.34,0.21,3e-05,0.0,0.00155]
[1779861946914,41.26,75641.97,0.21,3e-05,0.0,0.00155]
[1779861951948,41.26,75643.51,0.21,3e-05,0.0,0.00157]
[1779861956985,41.26,75641.83,0.21,3e-05,0.0,0.00155]
[1779861962038,41.26,75654.13,0.21,4e-05,0.0,0.00172]
[1779861967070,41.26,75648.53,0.21,4e-05,0.0,0.00164]
[1779861972103,41.26,75647.52,0.21,3e-05,0.0,0.00162]
[1779861977138,41.26,75641.28,0.21,3e-05,0.0,0.00154]
[1779861982173,41.26,75643.26,0.21,3e-05,0.0,0.00157]
[1779861987209,41.26,75642.96,0.21,3e-05,0.0,0.00156]
[1779861991235,41.26,75646.1,0.21,3e-05,0.0,0.00149]
[1779861996270,41.26,75651.72,0.21,3e-05,0.0,0.00156]
[1779862001306,41.26,75646.21,0.21,3e-05,0.0,0.00149]
[1779862006341,41.26,75650.75,0.21,3e-05,0.0,0.00155]
[1779862011376,41.26,75655.35,0.21,3e-05,0.0,0.00161]
[1779862016411,41.26,75661.06,0.21,4e-05,0.0,0.0017]
[1779862021446,41.26,75663.89,0.21,4e-05,0.0,0.00174]
[1779862026481,41.26,75664.86,0.21,4e-05,0.0,0.00175]
[1779862031516,41.26,75666.34,0.21,4e-05,0.0,0.00178]
[1779862036550,41.26,75655.51,0.21,3e-05,0.0,0.00162]
[1779862041586,41.26,75657.22,0.21,4e-05,0.0,0.00164]
[1779862046621,41.26,75651.97,0.21,3e-05,0.0,0.00157]
[1779862051655,41.26,75657.23,0.21,3e-05,0.0,0.00152]
[1779862056691,41.26,75655.59,0.21,3e-05,0.0,0.0015]
[1779862061726,41.26,75656.33,0.21,3e-05,0.0,0.00151]
[1779862066761,41.26,75658.14,0.21,3e-05,0.0,0.00153]
[1779862070831,41.26,75639.92,0.21,3e-05,0.0,0.00131]
[1779862076832,41.26,75640.48,0.21,3e-05,0.0,0.00131]
[1779862081868,41.26,75642.17,0.21,3e-05,0.0,0.00133]
[1779862086903,41.26,75649.02,0.21,3e-05,0.0,0.00142]
[1779862091938,41.26,75646.33,0.21,3e-05,0.0,0.00138]
[1779862096972,41.26,75647.08,0.21,3e-05,0.0,0.00139]
[1779862102014,41.26,75648.15,0.21,3e-05,0.0,0.00141]
[1779862107049,41.26,75666.12,0.21,4e-05,0.0,0.00165]
[1779862113090,41.26,75678.64,0.21,4e-05,0.0,0.0017]
[1779862118125,41.26,75677.65,0.21,4e-05,0.0,0.00169]
[1779862123160,41.26,75671.76,0.21,3e-05,0.0,0.0016]
[1779862129204,41.26,75666.33,0.21,3e-05,0.0,0.00153]
[1779862134242,41.26,75664.79,0.21,3e-05,0.0,0.00151]
[1779862139277,41.26,75668.32,0.21,3e-05,0.0,0.00156]
[1779862144311,41.26,75668.69,0.21,3e-05,0.0,0.00156]
[1779862149348,41.26,75666.26,0.21,3e-05,0.0,0.00153]
[1779862154382,41.26,75664.43,0.21,3e-05,0.0,0.0015]
[1779862160424,41.26,75663.19,0.21,3e-05,0.0,0.00149]
[1779862165459,41.26,75663.65,0.21,3e-05,0.0,0.00149]
[1779862170496,41.26,75657.72,0.21,3e-05,0.0,0.00142]
[1779862171536,41.26,75659.63,0.21,3e-05,0.0,0.00133]
[1779862176538,41.26,75660.0,0.21,3e-05,0.0,0.00134]
[1779862181606,41.26,75661.18,0.21,3e-05,0.0,0.00135]
[1779862186609,41.26,75665.49,0.21,3e-05,0.0,0.0014]
[1779862191676,41.26,75667.95,0.21,3e-05,0.0,0.00144]
[1779862196680,41.26,75669.64,0.21,3e-05,0.0,0.00146]
[1779862201746,41.26,75668.8,0.21,3e-05,0.0,0.00145]
[1779862206751,41.26,75666.88,0.21,3e-05,0.0,0.00142]
[1779862211816,41.26,75660.57,0.21,3e-05,0.0,0.00134]
[1779862216821,41.26,75658.79,0.21,3e-05,0.0,0.00132]
[1779862221886,41.26,75657.41,0.21,3e-05,0.0,0.00131]
[1779862226890,41.26,75648.7,0.21,3e-05,0.0,0.00121]
[1779862231926,41.26,75652.98,0.21,2e-05,0.0,0.00116]
[1779862236961,41.26,75654.52,0.21,3e-05,0.0,0.00118]
[1779862242028,41.26,75652.75,0.21,2e-05,0.0,0.00116]
[1779862247032,41.26,75647.85,0.21,2e-05,0.0,0.00111]
[1779862252098,41.26,75640.8,0.21,2e-05,0.0,0.00104]
[1779862257101,41.26,75640.85,0.21,2e-05,0.0,0.00104]
[1779862262169,41.26,75641.85,0.21,2e-05,0.0,0.00105]
[1779862267172,41.26,75642.55,0.21,2e-05,0.0,0.00106]
[1779862272239,41.26,75643.26,0.21,2e-05,0.0,0.00106]
[1779862277243,41.26,75642.74,0.21,2e-05,0.0,0.00106]
[1779862282309,41.26,75642.3,0.21,2e-05,0.0,0.00105]
[1779862287312,41.26,75644.34,0.21,2e-05,0.0,0.00107]
[1779862291340,41.26,75642.64,0.21,2e-05,0.0,0.00097]
[1779862296374,41.26,75635.58,0.21,2e-05,0.0,0.00091]
[1779862299397,41.26,75620.78,0.21,2e-05,0.0,0.0008]
[1779862304432,41.26,75606.85,0.21,1e-05,0.0,0.0007]
[1779862309466,41.26,75606.69,0.21,1e-05,0.0,0.0007]
[1779862314503,41.26,75610.83,0.21,2e-05,0.0,0.00073]
[1779862319538,41.26,75609.08,0.21,1e-05,0.0,0.00071]
[1779862324593,41.26,75606.72,0.21,1e-05,0.0,0.0007]
[1779862329628,41.26,75608.64,0.21,1e-05,0.0,0.00071]
[1779862334664,41.26,75608.38,0.21,1e-05,0.0,0.00071]
[1779862339699,41.26,75608.01,0.21,1e-05,0.0,0.00071]
[1779862344735,41.26,75602.85,0.21,1e-05,0.0,0.00067]
[1779862349769,41.26,75593.53,0.21,1e-05,0.0,0.00062]
[1779862351782,41.26,75592.44,0.21,1e-05,0.0,0.00056]
[1779862356832,41.26,75597.23,0.21,1e-05,0.0,0.00059]
[1779862362878,41.26,75600.4,0.21,1e-05,0.0,0.0006]
[1779862367908,41.26,75596.47,0.21,1e-05,0.0,0.00058]
[1779862372951,41.26,75596.2,0.21,1e-05,0.0,0.00058]
[1779862379992,41.26,75594.91,0.21,1e-05,0.0,0.00057]
[1779862385029,41.26,75599.06,0.21,1e-05,0.0,0.0006]
[1779862390063,41.26,75603.63,0.21,1e-05,0.0,0.00062]
[1779862395098,41.26,75610.79,0.21,1e-05,0.0,0.00067]
[1779862400130,41.26,75615.19,0.21,1e-05,0.0,0.00069]
[1779862405168,41.26,75624.56,0.21,2e-05,0.0,0.00076]
[1779862410202,41.26,75619.5,0.21,2e-05,0.0,0.00072]
[1779862411210,41.26,75619.31,0.21,1e-05,0.0,0.00066]
[1779862416245,41.26,75620.71,0.21,1e-05,0.0,0.00067]
[1779862421279,41.26,75622.09,0.21,1e-05,0.0,0.00068]
[1779862426314,41.26,75623.21,0.21,1e-05,0.0,0.00069]
[1779862431349,41.26,75622.97,0.21,1e-05,0.0,0.00068]
[1779862436385,41.26,75626.31,0.21,1e-05,0.0,0.00071]
[1779862442426,41.26,75624.24,0.21,1e-05,0.0,0.00069]
[1779862448469,41.26,75624.46,0.21,1e-05,0.0,0.00069]
[1779862453515,41.26,75624.73,0.21,1e-05,0.0,0.0007]
[1779862458539,41.26,75628.16,0.21,2e-05,0.0,0.00072]
[1779862463586,41.26,75628.69,0.21,2e-05,0.0,0.00072]
[1779862468609,41.26,75627.5,0.21,2e-05,0.0,0.00071]
[1779862471630,41.26,75626.85,0.21,1e-05,0.0,0.00065]
[1779862477672,41.26,75626.85,0.21,1e-05,0.0,0.00065]
[1779862482706,41.26,75627.81,0.21,1e-05,0.0,0.00066]
[1779862487742,41.26,75628.0,0.21,1e-05,0.0,0.00066]
[1779862492777,41.26,75628.62,0.21,1e-05,0.0,0.00066]
[1779862497816,41.26,75622.13,0.21,1e-05,0.0,0.00062]
[1779862502862,41.26,75611.02,0.21,1e-05,0.0,0.00056]
[1779862507898,41.26,75598.33,0.21,1e-05,0.0,0.00049]
[1779862512933,41.26,75592.83,0.21,1e-05,0.0,0.00047]
[1779862517970,41.26,75602.79,0.21,1e-05,0.0,0.00052]
[1779862521002,41.26,75581.42,0.21,1e-05,0.0,0.00042]
[1779862523012,41.26,75566.09,0.21,1e-05,0.0,0.00036]
[1779862528055,41.26,75569.48,0.21,1e-05,0.0,0.00037]
[1779862531075,41.26,75573.32,0.21,1e-05,0.0,0.00035]
[1779862536110,41.26,75578.92,0.21,1e-05,0.0,0.00037]
[1779862541146,41.26,75579.17,0.21,1e-05,0.0,0.00037]
[1779862546180,41.26,75578.11,0.21,1e-05,0.0,0.00037]
[1779862551215,41.26,75576.19,0.21,1e-05,0.0,0.00036]
[1779862556250,41.26,75582.62,0.21,1e-05,0.0,0.00039]
[1779862561285,41.26,75586.26,0.21,1e-05,0.0,0.0004]
[1779862567329,41.26,75584.91,0.21,1e-05,0.0,0.0004]
[1779862572364,41.26,75583.92,0.21,1e-05,0.0,0.00039]
[1779862577398,41.26,75575.54,0.21,1e-05,0.0,0.00036]
[1779862582433,41.26,75583.37,0.21,1e-05,0.0,0.00039]
[1779862587469,41.26,75585.36,0.21,1e-05,0.0,0.0004]
[1779862591497,41.26,75584.84,0.21,1e-05,0.0,0.00036]
[1779862596533,41.26,75584.94,0.21,1e-05,0.0,0.00036]
[1779862601566,41.26,75584.28,0.21,1e-05,0.0,0.00036]
[1779862606602,41.26,75585.03,0.21,1e-05,0.0,0.00036]
[1779862611636,41.26,75584.86,0.21,1e-05,0.0,0.00036]
[1779862616672,41.26,75583.0,0.21,1e-05,0.0,0.00035]
[1779862622713,41.26,75579.77,0.21,1e-05,0.0,0.00034]
[1779862627749,41.26,75586.12,0.21,1e-05,0.0,0.00036]
[1779862632785,41.26,75600.43,0.21,1e-05,0.0,0.00042]
[1779862637820,41.26,75605.57,0.21,1e-05,0.0,0.00044]
[1779862642856,41.26,75605.67,0.21,1e-05,0.0,0.00044]
[1779862647890,41.26,75606.87,0.21,1e-05,0.0,0.00045]
[1779862652925,41.26,75615.28,0.21,1e-05,0.0,0.00044]
[1779862657961,41.26,75619.92,0.21,1e-05,0.0,0.00046]
[1779862665020,41.26,75629.89,0.21,1e-05,0.0,0.00051]
[1779862670045,41.26,75631.02,0.21,1e-05,0.0,0.00052]
[1779862675089,41.26,75629.87,0.21,1e-05,0.0,0.00051]
[1779862681121,41.26,75629.87,0.21,1e-05,0.0,0.00051]
[1779862686156,41.26,75629.72,0.21,1e-05,0.0,0.00051]
[1779862691193,41.26,75616.54,0.21,1e-05,0.0,0.00045]
[1779862696228,41.26,75616.0,0.21,1e-05,0.0,0.00044]
[1779862701264,41.26,75611.99,0.21,1e-05,0.0,0.00043]
[1779862707305,41.26,75610.94,0.21,1e-05,0.0,0.00042]
[1779862711333,41.26,75611.07,0.21,1e-05,0.0,0.00038]
[1779862718382,41.26,75612.67,0.21,1e-05,0.0,0.00039]
[1779862723416,41.26,75611.32,0.21,1e-05,0.0,0.00039]
[1779862728452,41.26,75600.19,0.21,1e-05,0.0,0.00034]
[1779862733488,41.26,75592.39,0.21,1e-05,0.0,0.00032]
[1779862738523,41.26,75593.56,0.21,1e-05,0.0,0.00032]
[1779862743558,41.26,75594.1,0.21,1e-05,0.0,0.00032]
[1779862748594,41.26,75596.49,0.21,1e-05,0.0,0.00033]
[1779862753628,41.26,75596.89,0.21,1e-05,0.0,0.00033]
[1779862760678,41.26,75596.89,0.21,1e-05,0.0,0.00033]
[1779862765731,41.26,75596.91,0.21,1e-05,0.0,0.00033]
[1779862770748,41.26,75600.43,0.21,1e-05,0.0,0.00035]
[1779862771754,41.26,75601.06,0.21,1e-05,0.0,0.00032]
[1779862776789,41.26,75601.5,0.21,1e-05,0.0,0.00032]
[1779862782832,41.26,75602.06,0.21,1e-05,0.0,0.00032]
[1779862787867,41.26,75602.38,0.21,1e-05,0.0,0.00032]
[1779862794916,41.26,75602.77,0.21,1e-05,0.0,0.00032]
[1779862799951,41.26,75611.34,0.21,1e-05,0.0,0.00035]
[1779862804986,41.26,75610.94,0.21,1e-05,0.0,0.00035]
[1779862810026,41.26,75610.72,0.21,1e-05,0.0,0.00035]
[1779862815056,41.26,75610.06,0.21,1e-05,0.0,0.00035]
[1779862820098,41.26,75611.65,0.21,1e-05,0.0,0.00035]
[1779862826152,41.26,75611.56,0.21,1e-05,0.0,0.00035]
[1779862831175,41.26,75610.35,0.21,1e-05,0.0,0.00031]
[1779862836222,41.26,75609.6,0.21,1e-05,0.0,0.00031]
[1779862841244,41.26,75608.24,0.21,1e-05,0.0,0.00031]
[1779862846292,41.26,75609.58,0.21,1e-05,0.0,0.00031]
[1779862852322,41.26,75609.47,0.21,1e-05,0.0,0.00031]
[1779862860377,41.26,75608.63,0.21,1e-05,0.0,0.00031]
[1779862865412,41.26,75609.4,0.21,1e-05,0.0,0.00031]
[1779862870447,41.26,75618.48,0.21,1e-05,0.0,0.00034]
[1779862876502,41.26,75614.69,0.21,1e-05,0.0,0.00033]
[1779862884558,41.26,75615.76,0.21,1e-05,0.0,0.00033]
[1779862891596,41.26,75615.33,0.21,1e-05,0.0,0.0003]
[1779862896629,41.26,75607.2,0.21,1e-05,0.0,0.00027]
[1779862901664,41.26,75607.04,0.21,1e-05,0.0,0.00027]
[1779862906700,41.26,75607.7,0.21,1e-05,0.0,0.00028]
[1779862909723,41.26,75591.69,0.21,0.0,0.0,0.00023]
[1779862914772,41.26,75587.78,0.21,0.0,0.0,0.00022]
[1779862919790,41.26,75588.54,0.21,0.0,0.0,0.00023]
[1779862924843,41.26,75591.66,0.21,0.0,0.0,0.00023]
[1779862929862,41.26,75592.5,0.21,0.0,0.0,0.00024]
[1779862934913,41.26,75578.69,0.21,0.0,0.0,0.0002]
[1779862939933,41.26,75576.59,0.21,0.0,0.0,0.0002]
[1779862944983,41.26,75579.44,0.21,0.0,0.0,0.00021]
[1779862954039,41.26,75578.2,0.21,0.0,0.0,0.00018]
[1779862959072,41.26,75577.47,0.21,0.0,0.0,0.00018]
[1779862964160,41.26,75576.88,0.21,0.0,0.0,0.00018]
[1779862969194,41.26,75584.74,0.21,0.0,0.0,0.00019]
[1779862974230,41.26,75581.14,0.21,0.0,0.0,0.00019]
[1779862979264,41.26,75581.22,0.21,0.0,0.0,0.00019]
[1779862984300,41.26,75577.07,0.21,0.0,0.0,0.00018]
[1779862989339,41.26,75576.67,0.21,0.0,0.0,0.00018]
[1779862994376,41.26,75583.59,0.21,0.0,0.0,0.00019]
[1779862997396,41.26,75602.37,0.21,0.0,0.0,0.00023]
[1779863002431,41.26,75605.39,0.21,1e-05,0.0,0.00024]
[1779863007466,41.26,75609.28,0.21,1e-05,0.0,0.00025]
[1779863011493,41.26,75608.74,0.21,0.0,0.0,0.00023]
[1779863016529,41.26,75611.08,0.21,0.0,0.0,0.00023]
[1779863021564,41.26,75608.77,0.21,0.0,0.0,0.00023]
[1779863025591,41.26,75593.4,0.21,0.0,0.0,0.00019]
[1779863030627,41.26,75595.27,0.21,0.0,0.0,0.0002]
[1779863035662,41.26,75605.69,0.21,0.0,0.0,0.00022]
[1779863040697,41.26,75607.37,0.21,0.0,0.0,0.00022]
[1779863045732,41.26,75607.21,0.21,0.0,0.0,0.00022]
[1779863052780,41.26,75610.06,0.21,0.0,0.0,0.00023]
[1779863060837,41.26,75609.36,0.21,0.0,0.0,0.00023]
[1779863067885,41.26,75609.86,0.21,0.0,0.0,0.00023]
[1779863071914,41.26,75610.04,0.21,0.0,0.0,0.0002]
[1779863079973,41.26,75610.31,0.21,0.0,0.0,0.00021]
[1779863085013,41.26,75611.01,0.21,0.0,0.0,0.00021]
[1779863090048,41.26,75608.66,0.21,0.0,0.0,0.0002]
[1779863095083,41.26,75609.49,0.21,0.0,0.0,0.0002]
[1779863100118,41.26,75610.12,0.21,0.0,0.0,0.00021]
[1779863106123,41.26,75609.71,0.21,0.0,0.0,0.0002]
[1779863111194,41.26,75608.51,0.21,0.0,0.0,0.0002]
[1779863116235,41.26,75607.82,0.21,0.0,0.0,0.0002]
[1779863121268,41.26,75607.43,0.21,0.0,0.0,0.0002]
[1779863126301,41.26,75609.02,0.21,0.0,0.0,0.0002]
[1779863131344,41.26,75598.91,0.21,0.0,0.0,0.00016]
[1779863136373,41.26,75595.88,0.21,0.0,0.0,0.00016]
[1779863141409,41.26,75605.79,0.21,0.0,0.0,0.00018]
[1779863146444,41.26,75609.74,0.21,0.0,0.0,0.00018]
[1779863151480,41.26,75609.72,0.21,0.0,0.0,0.00018]
[1779863156515,41.26,75613.63,0.21,0.0,0.0,0.00019]
[1779863166544,41.26,75613.97,0.21,0.0,0.0,0.00019]
[1779863171619,41.26,75611.91,0.21,0.0,0.0,0.00019]
[1779863176654,41.26,75607.14,0.21,0.0,0.0,0.00018]
[1779863181689,41.26,75609.82,0.21,0.0,0.0,0.00018]
[1779863186726,41.26,75611.05,0.21,0.0,0.0,0.00019]
[1779863191761,41.26,75609.5,0.21,0.0,0.0,0.00016]
[1779863196796,41.26,75608.85,0.21,0.0,0.0,0.00016]
[1779863201830,41.26,75605.8,0.21,0.0,0.0,0.00016]
[1779863206864,41.26,75606.17,0.21,0.0,0.0,0.00016]
[1779863211865,41.26,75606.4,0.21,0.0,0.0,0.00016]
[1779863216934,41.26,75605.68,0.21,0.0,0.0,0.00016]
[1779863221969,41.26,75607.61,0.21,0.0,0.0,0.00016]
[1779863227005,41.26,75610.4,0.21,0.0,0.0,0.00016]
[1779863232012,41.26,75606.92,0.21,0.0,0.0,0.00016]
[1779863237075,41.26,75611.97,0.21,0.0,0.0,0.00017]
[1779863242110,41.26,75612.04,0.21,0.0,0.0,0.00017]
[1779863247148,41.26,75611.43,0.21,0.0,0.0,0.00017]
[1779863251176,41.26,75611.51,0.21,0.0,0.0,0.00015]
[1779863256212,41.26,75611.63,0.21,0.0,0.0,0.00015]
[1779863261250,41.26,75610.54,0.21,0.0,0.0,0.00015]
[1779863266285,41.26,75612.06,0.21,0.0,0.0,0.00015]
[1779863271319,41.26,75611.34,0.21,0.0,0.0,0.00015]
[1779863277361,41.26,75610.87,0.21,0.0,0.0,0.00015]
[1779863282397,41.26,75612.6,0.21,0.0,0.0,0.00015]
[1779863287432,41.26,75610.49,0.21,0.0,0.0,0.00015]
[1779863292472,41.26,75610.41,0.21,0.0,0.0,0.00015]
[1779863300523,41.26,75610.11,0.21,0.0,0.0,0.00015]
[1779863305557,41.26,75609.54,0.21,0.0,0.0,0.00015]
[1779863311601,41.26,75609.48,0.21,0.0,0.0,0.00013]
[1779863316636,41.26,75609.09,0.21,0.0,0.0,0.00013]
[1779863321672,41.26,75609.69,0.21,0.0,0.0,0.00013]
[1779863328724,41.26,75610.08,0.21,0.0,0.0,0.00013]
[1779863333757,41.26,75610.29,0.21,0.0,0.0,0.00013]
[1779863337786,41.26,75626.15,0.21,0.0,0.0,0.00016]
[1779863342821,41.26,75629.54,0.21,0.0,0.0,0.00016]
[1779863347856,41.26,75629.5,0.21,0.0,0.0,0.00016]
[1779863352891,41.26,75629.19,0.21,0.0,0.0,0.00016]
[1779863357925,41.26,75628.86,0.21,0.0,0.0,0.00016]
[1779863362960,41.26,75628.6,0.21,0.0,0.0,0.00016]
[1779863369003,41.26,75628.3,0.21,0.0,0.0,0.00016]
[1779863371017,41.26,75628.42,0.21,0.0,0.0,0.00014]
[1779863378066,41.26,75626.46,0.21,0.0,0.0,0.00014]
[1779863383101,41.26,75626.17,0.21,0.0,0.0,0.00014]
[1779863388135,41.26,75624.09,0.21,0.0,0.0,0.00013]
[1779863395187,41.26,75624.82,0.21,0.0,0.0,0.00014]
[1779863400223,41.26,75621.81,0.21,0.0,0.0,0.00013]
[1779863406268,41.26,75622.98,0.21,0.0,0.0,0.00013]
[1779863411301,41.26,75622.74,0.21,0.0,0.0,0.00013]
[1779863416335,41.26,75623.0,0.21,0.0,0.0,0.00013]
[1779863421371,41.26,75626.95,0.21,0.0,0.0,0.00014]
[1779863426405,41.26,75627.27,0.21,0.0,0.0,0.00014]
[1779863431441,41.26,75637.18,0.21,0.0,0.0,0.00014]
[1779863436476,41.26,75647.37,0.21,0.0,0.0,0.00015]
[1779863441512,41.26,75652.83,0.21,0.0,0.0,0.00016]
[1779863446546,41.26,75653.99,0.21,0.0,0.0,0.00017]
[1779863451582,41.26,75652.0,0.21,0.0,0.0,0.00016]
[1779863456617,41.26,75662.33,0.21,0.0,0.0,0.00018]
[1779863462658,41.26,75675.92,0.21,0.0,0.0,0.00021]
[1779863467693,41.26,75682.02,0.21,0.0,0.0,0.00023]
[1779863472727,41.26,75683.98,0.21,1e-05,0.0,0.00023]
[1779863477763,41.26,75684.92,0.21,1e-05,0.0,0.00023]
[1779863482800,41.26,75679.87,0.21,0.0,0.0,0.00022]
[1779863485820,41.26,75661.31,0.21,0.0,0.0,0.00018]
[1779863490856,41.26,75657.47,0.21,0.0,0.0,0.00017]
[1779863491863,41.26,75658.12,0.21,0.0,0.0,0.00015]
[1779863496899,41.26,75658.41,0.21,0.0,0.0,0.00016]
[1779863501934,41.26,75656.94,0.21,0.0,0.0,0.00015]
[1779863506969,41.26,75658.15,0.21,0.0,0.0,0.00015]
[1779863512014,41.26,75657.96,0.21,0.0,0.0,0.00015]
[1779863517039,41.26,75658.04,0.21,0.0,0.0,0.00015]
[1779863522073,41.26,75653.06,0.21,0.0,0.0,0.00015]
[1779863527109,41.26,75645.12,0.21,0.0,0.0,0.00013]
[1779863532145,41.26,75642.01,0.21,0.0,0.0,0.00013]
[1779863537179,41.26,75637.06,0.21,0.0,0.0,0.00012]
[1779863544184,41.26,75636.6,0.21,0.0,0.0,0.00012]
[1779863549264,41.26,75627.99,0.21,0.0,0.0,0.00011]
[1779863552285,41.26,75627.73,0.21,0.0,0.0,0.0001]
[1779863557320,41.26,75626.66,0.21,0.0,0.0,0.0001]
[1779863562355,41.26,75625.26,0.21,0.0,0.0,9e-05]
[1779863567391,41.26,75625.38,0.21,0.0,0.0,9e-05]
[1779863572427,41.26,75624.2,0.21,0.0,0.0,9e-05]
[1779863577463,41.26,75623.9,0.21,0.0,0.0,9e-05]
[1779863582495,41.26,75626.11,0.21,0.0,0.0,9e-05]
[1779863587530,41.26,75627.79,0.21,0.0,0.0,0.0001]
[1779863592566,41.26,75630.41,0.21,0.0,0.0,0.0001]
[1779863597601,41.26,75640.66,0.21,0.0,0.0,0.00011]
[1779863603642,41.26,75641.43,0.21,0.0,0.0,0.00011]
[1779863608677,41.26,75644.17,0.21,0.0,0.0,0.00012]
[1779863611699,41.26,75643.99,0.21,0.0,0.0,0.0001]
[1779863617740,41.26,75643.52,0.21,0.0,0.0,0.0001]
[1779863622778,41.26,75642.15,0.21,0.0,0.0,0.0001]
[1779863627812,41.26,75644.37,0.21,0.0,0.0,0.0001]
[1779863632847,41.26,75636.42,0.21,0.0,0.0,9e-05]
[1779863637882,41.26,75641.12,0.21,0.0,0.0,0.0001]
[1779863642939,41.26,75638.67,0.21,0.0,0.0,0.0001]
[1779863647957,41.26,75634.38,0.21,0.0,0.0,9e-05]
[1779863653999,41.26,75635.41,0.21,0.0,0.0,9e-05]
[1779863659035,41.26,75622.91,0.21,0.0,0.0,8e-05]
[1779863664069,41.26,75622.32,0.21,0.0,0.0,8e-05]
[1779863669104,41.26,75621.14,0.21,0.0,0.0,8e-05]
[1779863671119,41.26,75620.46,0.21,0.0,0.0,7e-05]
[1779863676154,41.26,75619.82,0.21,0.0,0.0,7e-05]
[1779863681188,41.26,75619.98,0.21,0.0,0.0,7e-05]
[1779863686224,41.26,75622.23,0.21,0.0,0.0,7e-05]
[1779863691259,41.26,75613.37,0.21,0.0,0.0,6e-05]
[1779863696294,41.26,75610.78,0.21,0.0,0.0,6e-05]
[1779863701328,41.26,75610.27,0.21,0.0,0.0,6e-05]
[1779863706363,41.26,75626.84,0.21,0.0,0.0,7e-05]
[1779863711399,41.26,75623.34,0.21,0.0,0.0,7e-05]
[1779863716434,41.26,75615.74,0.21,0.0,0.0,6e-05]
[1779863721469,41.26,75616.48,0.21,0.0,0.0,7e-05]
[1779863726504,41.26,75617.7,0.21,0.0,0.0,7e-05]
[1779863731539,41.26,75617.88,0.21,0.0,0.0,6e-05]
[1779863736575,41.26,75621.74,0.21,0.0,0.0,6e-05]
[1779863741609,41.26,75623.57,0.21,0.0,0.0,6e-05]
[1779863746644,41.26,75621.6,0.21,0.0,0.0,6e-05]
[1779863752686,41.26,75609.57,0.21,0.0,0.0,5e-05]
[1779863757721,41.26,75609.48,0.21,0.0,0.0,5e-05]
[1779863762774,41.26,75606.01,0.21,0.0,0.0,5e-05]
[1779863767806,41.26,75609.47,0.21,0.0,0.0,5e-05]
[1779863772848,41.26,75624.05,0.21,0.0,0.0,6e-05]
[1779863779896,41.26,75623.89,0.21,0.0,0.0,6e-05]
[1779863784932,41.26,75623.29,0.21,0.0,0.0,6e-05]
[1779863789966,41.26,75622.94,0.21,0.0,0.0,6e-05]
[1779863791980,41.26,75623.07,0.21,0.0,0.0,5e-05]
[1779863800036,41.26,75622.97,0.21,0.0,0.0,5e-05]
[1779863802050,41.26,75641.33,0.21,0.0,0.0,7e-05]
[1779863807085,41.26,75652.71,0.21,0.0,0.0,8e-05]
[1779863812121,41.26,75651.53,0.21,0.0,0.0,8e-05]
[1779863820177,41.26,75655.34,0.21,0.0,0.0,8e-05]
[1779863825211,41.26,75651.98,0.21,0.0,0.0,8e-05]
[1779863830248,41.26,75649.56,0.21,0.0,0.0,7e-05]
[1779863835285,41.26,75648.05,0.21,0.0,0.0,7e-05]
[1779863840320,41.26,75660.23,0.21,0.0,0.0,8e-05]
[1779863845355,41.26,75663.19,0.21,0.0,0.0,9e-05]
[1779863850388,41.26,75668.51,0.21,0.0,0.0,9e-05]
[1779863851398,41.26,75667.48,0.21,0.0,0.0,8e-05]
[1779863856432,41.26,75669.05,0.21,0.0,0.0,8e-05]
[1779863861467,41.26,75672.21,0.21,0.0,0.0,8e-05]
[1779863866502,41.26,75672.71,0.21,0.0,0.0,8e-05]
[1779863871537,41.26,75673.89,0.21,0.0,0.0,9e-05]
[1779863876571,41.26,75673.8,0.21,0.0,0.0,9e-05]
[1779863881609,41.26,75674.55,0.21,0.0,0.0,9e-05]
[1779863886642,41.26,75673.14,0.21,0.0,0.0,8e-05]
[1779863891677,41.26,75672.71,0.21,0.0,0.0,8e-05]
[1779863896715,41.26,75676.01,0.21,0.0,0.0,9e-05]
[1779863901749,41.26,75671.47,0.21,0.0,0.0,8e-05]
[1779863906784,41.26,75659.39,0.21,0.0,0.0,7e-05]
[1779863911819,41.26,75659.73,0.21,0.0,0.0,6e-05]
[1779863916859,41.26,75665.85,0.21,0.0,0.0,7e-05]
[1779863921897,41.26,75660.37,0.21,0.0,0.0,6e-05]
[1779863926912,41.26,75661.03,0.21,0.0,0.0,6e-05]
[1779863931964,41.26,75662.93,0.21,0.0,0.0,7e-05]
[1779863936999,41.26,75663.45,0.21,0.0,0.0,7e-05]
[1779863942043,41.26,75656.36,0.21,0.0,0.0,6e-05]
[1779863947078,41.26,75657.01,0.21,0.0,0.0,6e-05]
[1779863952117,41.26,75655.66,0.21,0.0,0.0,6e-05]
[1779863957152,41.26,75654.95,0.21,0.0,0.0,6e-05]
[1779863962190,41.26,75655.04,0.21,0.0,0.0,6e-05]
[1779863967222,41.26,75653.3,0.21,0.0,0.0,6e-05]
[1779863971249,41.26,75653.01,0.21,0.0,0.0,5e-05]
[1779863977292,41.26,75654.28,0.21,0.0,0.0,5e-05]
[1779863982327,41.26,75655.3,0.21,0.0,0.0,5e-05]
[1779863987361,41.26,75653.57,0.21,0.0,0.0,5e-05]
[1779863992397,41.26,75653.57,0.21,0.0,0.0,5e-05]
[1779863997434,41.26,75652.78,0.21,0.0,0.0,5e-05]
[1779864002467,41.26,75652.23,0.21,0.0,0.0,5e-05]
[1779864007501,41.26,75651.91,0.21,0.0,0.0,5e-05]
[1779864012537,41.26,75653.27,0.21,0.0,0.0,5e-05]
[1779864017572,41.26,75653.18,0.21,0.0,0.0,5e-05]
[1779864022608,41.26,75652.88,0.21,0.0,0.0,5e-05]
[1779864027643,41.26,75659.44,0.21,0.0,0.0,5e-05]
[1779864031671,41.26,75659.25,0.21,0.0,0.0,5e-05]
[1779864036706,41.26,75660.31,0.21,0.0,0.0,5e-05]
[1779864042749,41.26,75659.78,0.21,0.0,0.0,5e-05]
[1779864047766,41.26,75659.21,0.21,0.0,0.0,5e-05]
[1779864052818,41.26,75661.64,0.21,0.0,0.0,5e-05]
[1779864057853,41.26,75662.68,0.21,0.0,0.0,5e-05]
[1779864062888,41.26,75663.1,0.21,0.0,0.0,5e-05]
[1779864067922,41.26,75665.76,0.21,0.0,0.0,5e-05]
[1779864073964,41.26,75665.11,0.21,0.0,0.0,5e-05]
[1779864078999,41.26,75667.15,0.21,0.0,0.0,5e-05]
[1779864084035,41.26,75666.9,0.21,0.0,0.0,5e-05]
[1779864089071,41.26,75668.12,0.21,0.0,0.0,5e-05]
[1779864091085,41.26,75668.07,0.21,0.0,0.0,4e-05]
[1779864096121,41.26,75671.83,0.21,0.0,0.0,5e-05]
[1779864101159,41.26,75673.1,0.21,0.0,0.0,5e-05]
[1779864106192,41.26,75675.43,0.21,0.0,0.0,5e-05]
[1779864111230,41.26,75673.98,0.21,0.0,0.0,5e-05]
[1779864117269,41.26,75674.27,0.21,0.0,0.0,5e-05]
[1779864123310,41.26,75674.12,0.21,0.0,0.0,5e-05]
[1779864128346,41.26,75672.93,0.21,0.0,0.0,5e-05]
[1779864133382,41.26,75668.46,0.21,0.0,0.0,5e-05]
[1779864138417,41.26,75669.02,0.21,0.0,0.0,5e-05]
[1779864143452,41.26,75670.15,0.21,0.0,0.0,5e-05]
[1779864148487,41.26,75679.46,0.21,0.0,0.0,5e-05]
[1779864151507,41.26,75680.48,0.21,0.0,0.0,5e-05]
[1779864156542,41.26,75682.67,0.21,0.0,0.0,5e-05]
[1779864161578,41.26,75681.71,0.21,0.0,0.0,5e-05]
[1779864166616,41.26,75683.1,0.21,0.0,0.0,5e-05]
[1779864171650,41.26,75683.28,0.21,0.0,0.0,5e-05]
[1779864178678,41.26,75683.93,0.21,0.0,0.0,5e-05]
[1779864183733,41.26,75687.27,0.21,0.0,0.0,5e-05]
[1779864188769,41.26,75688.99,0.21,0.0,0.0,5e-05]
[1779864193804,41.26,75689.58,0.21,0.0,0.0,5e-05]
[1779864198838,41.26,75690.49,0.21,0.0,0.0,5e-05]
[1779864203873,41.26,75690.76,0.21,0.0,0.0,5e-05]
[1779864208908,41.26,75691.22,0.21,0.0,0.0,5e-05]
[1779864211929,41.26,75691.56,0.21,0.0,0.0,4e-05]
[1779864216964,41.26,75693.15,0.21,0.0,0.0,5e-05]
[1779864222000,41.26,75693.24,0.21,0.0,0.0,5e-05]
[1779864228044,41.26,75694.13,0.21,0.0,0.0,5e-05]
[1779864233079,41.26,75691.96,0.21,0.0,0.0,4e-05]
[1779864238114,41.26,75690.83,0.21,0.0,0.0,4e-05]
[1779864243148,41.26,75692.55,0.21,0.0,0.0,4e-05]
[1779864249177,41.26,75693.1,0.21,0.0,0.0,5e-05]
[1779864254226,41.26,75694.1,0.21,0.0,0.0,5e-05]
[1779864259261,41.26,75695.06,0.21,0.0,0.0,5e-05]
[1779864264297,41.26,75698.72,0.21,0.0,0.0,5e-05]
[1779864269330,41.26,75698.29,0.21,0.0,0.0,5e-05]
[1779864272351,41.26,75698.4,0.21,0.0,0.0,4e-05]
[1779864277387,41.26,75699.72,0.21,0.0,0.0,4e-05]
[1779864285443,41.26,75699.85,0.21,0.0,0.0,4e-05]
[1779864290479,41.26,75705.81,0.21,0.0,0.0,5e-05]
[1779864295514,41.26,75709.03,0.21,0.0,0.0,5e-05]
[1779864300551,41.26,75708.52,0.21,0.0,0.0,5e-05]
[1779864305586,41.26,75706.87,0.21,0.0,0.0,5e-05]
[1779864310619,41.26,75699.19,0.21,0.0,0.0,4e-05]
[1779864315655,41.26,75709.03,0.21,0.0,0.0,5e-05]
[1779864320690,41.26,75709.6,0.21,0.0,0.0,5e-05]
[1779864325725,41.26,75709.42,0.21,0.0,0.0,5e-05]
[1779864330759,41.26,75710.36,0.21,0.0,0.0,5e-05]
[1779864331767,41.26,75710.22,0.21,0.0,0.0,4e-05]
[1779864336801,41.26,75706.5,0.21,0.0,0.0,4e-05]
[1779864341837,41.26,75713.25,0.21,0.0,0.0,4e-05]
[1779864346873,41.26,75715.59,0.21,0.0,0.0,4e-05]
[1779864351908,41.26,75715.21,0.21,0.0,0.0,4e-05]
[1779864356943,41.26,75717.48,0.21,0.0,0.0,5e-05]
[1779864362985,41.26,75717.04,0.21,0.0,0.0,4e-05]
[1779864368021,41.26,75729.37,0.21,0.0,0.0,5e-05]
[1779864374063,41.26,75730.5,0.21,0.0,0.0,5e-05]
[1779864379098,41.26,75734.93,0.21,0.0,0.0,6e-05]
[1779864385141,41.26,75737.6,0.21,0.0,0.0,6e-05]
[1779864390163,41.26,75739.58,0.21,0.0,0.0,6e-05]
[1779864391182,41.26,75739.58,0.21,0.0,0.0,5e-05]
[1779864396226,41.26,75744.25,0.21,0.0,0.0,5e-05]
[1779864401260,41.26,75749.26,0.21,0.0,0.0,6e-05]
[1779864406294,41.26,75760.11,0.21,0.0,0.0,7e-05]
[1779864411329,41.26,75764.03,0.21,0.0,0.0,7e-05]
[1779864416366,41.26,75765.82,0.21,0.0,0.0,7e-05]
[1779864421399,41.26,75770.32,0.21,0.0,0.0,8e-05]
[1779864426434,41.26,75771.99,0.21,0.0,0.0,8e-05]
[1779864431471,41.26,75771.4,0.21,0.0,0.0,8e-05]
[1779864436506,41.26,75771.86,0.21,0.0,0.0,8e-05]
[1779864441540,41.26,75773.52,0.21,0.0,0.0,8e-05]
[1779864446576,41.26,75773.15,0.21,0.0,0.0,8e-05]
[1779864451613,41.26,75774.17,0.21,0.0,0.0,7e-05]
[1779864456648,41.26,75773.83,0.21,0.0,0.0,7e-05]
[1779864461685,41.26,75772.82,0.21,0.0,0.0,7e-05]
[1779864466720,41.26,75774.21,0.21,0.0,0.0,7e-05]
[1779864471753,41.26,75780.91,0.21,0.0,0.0,7e-05]
[1779864476789,41.26,75779.87,0.21,0.0,0.0,7e-05]
[1779864481823,41.26,75774.85,0.21,0.0,0.0,7e-05]
[1779864486860,41.26,75767.67,0.21,0.0,0.0,6e-05]
[1779864491897,41.26,75768.96,0.21,0.0,0.0,6e-05]
[1779864496930,41.26,75767.77,0.21,0.0,0.0,6e-05]
[1779864501965,41.26,75767.64,0.21,0.0,0.0,6e-05]
[1779864508011,41.26,75769.86,0.21,0.0,0.0,6e-05]
[1779864511028,41.26,75768.79,0.21,0.0,0.0,5e-05]
[1779864516064,41.26,75770.13,0.21,0.0,0.0,5e-05]
[1779864521080,41.26,75770.76,0.21,0.0,0.0,6e-05]
[1779864526135,41.26,75771.63,0.21,0.0,0.0,6e-05]
[1779864531173,41.26,75771.52,0.21,0.0,0.0,6e-05]
[1779864536208,41.26,75762.98,0.21,0.0,0.0,5e-05]
[1779864541243,41.26,75761.61,0.21,0.0,0.0,5e-05]
[1779864546278,41.26,75758.76,0.21,0.0,0.0,5e-05]
[1779864551313,41.26,75764.56,0.21,0.0,0.0,5e-05]
[1779864556347,41.26,75766.06,0.21,0.0,0.0,5e-05]
[1779864561360,41.26,75765.96,0.21,0.0,0.0,5e-05]
[1779864566418,41.26,75763.77,0.21,0.0,0.0,5e-05]
[1779864571454,41.26,75763.24,0.21,0.0,0.0,4e-05]
[1779864576487,41.26,75762.58,0.21,0.0,0.0,4e-05]
[1779864581522,41.26,75762.34,0.21,0.0,0.0,4e-05]
[1779864586558,41.26,75762.49,0.21,0.0,0.0,4e-05]
[1779864591593,41.26,75764.76,0.21,0.0,0.0,4e-05]
[1779864596628,41.26,75763.9,0.21,0.0,0.0,4e-05]
[1779864601668,41.26,75763.43,0.21,0.0,0.0,4e-05]
[1779864607705,41.26,75763.95,0.21,0.0,0.0,4e-05]
[1779864612740,41.26,75762.63,0.21,0.0,0.0,4e-05]
[1779864617775,41.26,75764.25,0.21,0.0,0.0,4e-05]
[1779864624824,41.26,75763.89,0.21,0.0,0.0,4e-05]
[1779864629860,41.26,75761.63,0.21,0.0,0.0,4e-05]
[1779864631874,41.26,75761.24,0.21,0.0,0.0,3e-05]
[1779864637916,41.26,75761.98,0.21,0.0,0.0,4e-05]
[1779864642951,41.26,75761.69,0.21,0.0,0.0,4e-05]
[1779864647988,41.26,75761.03,0.21,0.0,0.0,3e-05]
[1779864656044,41.26,75760.37,0.21,0.0,0.0,3e-05]
[1779864661078,41.26,75764.31,0.21,0.0,0.0,4e-05]
[1779864667120,41.26,75763.01,0.21,0.0,0.0,4e-05]
[1779864672156,41.26,75765.18,0.21,0.0,0.0,4e-05]
[1779864677191,41.26,75763.9,0.21,0.0,0.0,4e-05]
[1779864682226,41.26,75764.93,0.21,0.0,0.0,4e-05]
[1779864688267,41.26,75764.47,0.21,0.0,0.0,4e-05]
[1779864691289,41.26,75763.44,0.21,0.0,0.0,3e-05]
[1779864696324,41.26,75763.27,0.21,0.0,0.0,3e-05]
[1779864701359,41.26,75763.04,0.21,0.0,0.0,3e-05]
[1779864706393,41.26,75762.94,0.21,0.0,0.0,3e-05]
[1779864711428,41.26,75766.3,0.21,0.0,0.0,3e-05]
[1779864716484,41.26,75781.15,0.21,0.0,0.0,4e-05]
[1779864721518,41.26,75790.43,0.21,0.0,0.0,4e-05]
[1779864729542,41.26,75789.77,0.21,0.0,0.0,4e-05]
[1779864734611,41.26,75790.16,0.21,0.0,0.0,4e-05]
[1779864739612,41.26,75790.26,0.21,0.0,0.0,4e-05]
[1779864744681,41.26,75787.62,0.21,0.0,0.0,4e-05]
[1779864749715,41.26,75784.74,0.21,0.0,0.0,4e-05]
[1779864751730,41.26,75784.72,0.21,0.0,0.0,3e-05]
[1779864758779,41.26,75786.99,0.21,0.0,0.0,3e-05]
[1779864763814,41.26,75787.81,0.21,0.0,0.0,3e-05]
[1779864768849,41.26,75788.31,0.21,0.0,0.0,4e-05]
[1779864773885,41.26,75788.33,0.21,0.0,0.0,4e-05]
[1779864778919,41.26,75788.6,0.21,0.0,0.0,4e-05]
[1779864783955,41.26,75793.92,0.21,0.0,0.0,4e-05]
[1779864788989,41.26,75794.92,0.21,0.0,0.0,4e-05]
[1779864794029,41.26,75794.76,0.21,0.0,0.0,4e-05]
[1779864799062,41.26,75790.28,0.21,0.0,0.0,4e-05]
[1779864804108,41.26,75786.29,0.21,0.0,0.0,3e-05]
[1779864810149,41.26,75785.31,0.21,0.0,0.0,3e-05]
[1779864811155,41.26,75786.58,0.21,0.0,0.0,3e-05]
[1779864817199,41.26,75788.2,0.21,0.0,0.0,3e-05]
[1779864820221,41.26,75766.57,0.21,0.0,0.0,2e-05]
[1779864825256,41.26,75761.64,0.21,0.0,0.0,2e-05]
[1779864830291,41.26,75761.93,0.21,0.0,0.0,2e-05]
[1779864835328,41.26,75755.95,0.21,0.0,0.0,2e-05]
[1779864840362,41.26,75756.22,0.21,0.0,0.0,2e-05]
[1779864845396,41.26,75758.06,0.21,0.0,0.0,2e-05]
[1779864850432,41.26,75759.06,0.21,0.0,0.0,2e-05]
[1779864855468,41.26,75759.55,0.21,0.0,0.0,2e-05]
[1779864860502,41.26,75750.5,0.21,0.0,0.0,2e-05]
[1779864865538,41.26,75749.11,0.21,0.0,0.0,2e-05]
[1779864870573,41.26,75750.32,0.21,0.0,0.0,2e-05]
[1779864871579,41.26,75751.23,0.21,0.0,0.0,1e-05]
[1779864876617,41.26,75753.23,0.21,0.0,0.0,1e-05]
[1779864881649,41.26,75758.01,0.21,0.0,0.0,2e-05]
[1779864886685,41.26,75767.1,0.21,0.0,0.0,2e-05]
[1779864891720,41.26,75767.47,0.21,0.0,0.0,2e-05]
[1779864897766,41.26,75766.09,0.21,0.0,0.0,2e-05]
[1779864902801,41.26,75765.99,0.21,0.0,0.0,2e-05]
[1779864908844,41.26,75765.37,0.21,0.0,0.0,2e-05]
[1779864913880,41.26,75765.78,0.21,0.0,0.0,2e-05]
[1779864918914,41.26,75777.08,0.21,0.0,0.0,2e-05]
[1779864923949,41.26,75779.45,0.21,0.0,0.0,2e-05]
[1779864928985,41.26,75775.01,0.21,0.0,0.0,2e-05]
[1779864931006,41.26,75774.36,0.21,0.0,0.0,2e-05]
[1779864936048,41.26,75766.83,0.21,0.0,0.0,1e-05]
[1779864942091,41.26,75766.85,0.21,0.0,0.0,1e-05]
[1779864947126,41.26,75753.84,0.21,0.0,0.0,1e-05]
[1779864953170,41.26,75754.41,0.21,0.0,0.0,1e-05]
[1779864958204,41.26,75757.25,0.21,0.0,0.0,1e-05]
[1779864963241,41.26,75748.67,0.21,0.0,0.0,1e-05]
[1779864971301,41.26,75751.53,0.21,0.0,0.0,1e-05]
[1779864976329,41.26,75746.83,0.21,0.0,0.0,1e-05]
[1779864981364,41.26,75748.23,0.21,0.0,0.0,1e-05]
[1779864986400,41.26,75748.98,0.21,0.0,0.0,1e-05]
[1779864991435,41.26,75749.11,0.21,0.0,0.0,1e-05]
[1779864997477,41.26,75749.69,0.21,0.0,0.0,1e-05]
[1779865002512,41.26,75749.75,0.21,0.0,0.0,1e-05]
[1779865008554,41.26,75749.48,0.21,0.0,0.0,1e-05]
[1779865013590,41.26,75749.21,0.21,0.0,0.0,1e-05]
[1779865018624,41.26,75746.88,0.21,0.0,0.0,1e-05]
[1779865023660,41.26,75747.51,0.21,0.0,0.0,1e-05]
[1779865028695,41.26,75748.63,0.21,0.0,0.0,1e-05]
[1779865033730,41.26,75749.16,0.21,0.0,0.0,1e-05]
[1779865038764,41.26,75743.73,0.21,0.0,0.0,1e-05]
[1779865043799,41.26,75743.6,0.21,0.0,0.0,1e-05]
[1779865048834,41.26,75744.52,0.21,0.0,0.0,1e-05]
[1779865051855,41.26,75745.11,0.21,0.0,0.0,1e-05]
[1779865056890,41.26,75740.6,0.21,0.0,0.0,1e-05]
[1779865061929,41.26,75741.36,0.21,0.0,0.0,1e-05]
[1779865066965,41.26,75742.58,0.21,0.0,0.0,1e-05]
[1779865071999,41.26,75744.15,0.21,0.0,0.0,1e-05]
[1779865077034,41.26,75745.15,0.21,0.0,0.0,1e-05]
[1779865082071,41.26,75745.63,0.21,0.0,0.0,1e-05]
[1779865087107,41.26,75749.7,0.21,0.0,0.0,1e-05]
[1779865092148,41.26,75750.58,0.21,0.0,0.0,1e-05]
[1779865097179,41.26,75751.44,0.21,0.0,0.0,1e-05]
[1779865102213,41.26,75752.94,0.21,0.0,0.0,1e-05]
[1779865107249,41.26,75751.87,0.21,0.0,0.0,1e-05]
[1779865112247,41.26,75751.92,0.21,0.0,0.0,1e-05]
[1779865117319,41.26,75751.96,0.21,0.0,0.0,1e-05]
[1779865122353,41.26,75750.98,0.21,0.0,0.0,1e-05]
[1779865127388,41.26,75752.29,0.21,0.0,0.0,1e-05]
[1779865132425,41.26,75756.44,0.21,0.0,0.0,1e-05]
[1779865137459,41.26,75755.87,0.21,0.0,0.0,1e-05]
[1779865142497,41.26,75755.7,0.21,0.0,0.0,1e-05]
[1779865150551,41.26,75754.92,0.21,0.0,0.0,1e-05]
[1779865155585,41.26,75753.85,0.21,0.0,0.0,1e-05]
[1779865161628,41.26,75755.17,0.21,0.0,0.0,1e-05]
[1779865166662,41.26,75755.75,0.21,0.0,0.0,1e-05]
[1779865171698,41.26,75755.14,0.21,0.0,0.0,1e-05]
[1779865179754,41.26,75754.7,0.21,0.0,0.0,1e-05]
[1779865184789,41.26,75753.5,0.21,0.0,0.0,1e-05]
[1779865189823,41.26,75753.17,0.21,0.0,0.0,1e-05]
[1779865194859,41.26,75754.47,0.21,0.0,0.0,1e-05]
[1779865200902,41.26,75752.86,0.21,0.0,0.0,1e-05]
[1779865205937,41.26,75753.36,0.21,0.0,0.0,1e-05]
[1779865210971,41.26,75756.13,0.21,0.0,0.0,1e-05]
[1779865216007,41.26,75764.0,0.21,0.0,0.0,1e-05]
[1779865221044,41.26,75757.97,0.21,0.0,0.0,1e-05]
[1779865226076,41.26,75755.78,0.21,0.0,0.0,1e-05]
[1779865231114,41.26,75755.97,0.21,0.0,0.0,0.0]
[1779865236149,41.26,75756.03,0.21,0.0,0.0,0.0]
[1779865242192,41.26,75755.7,0.21,0.0,0.0,0.0]
[1779865247225,41.26,75759.29,0.21,0.0,0.0,0.0]
[1779865252261,41.26,75758.77,0.21,0.0,0.0,0.0]
[1779865257297,41.26,75747.9,0.21,0.0,0.0,0.0]
[1779865262332,41.26,75756.04,0.21,0.0,0.0,0.0]
[1779865267367,41.26,75764.64,0.21,0.0,0.0,0.0]
[1779865272401,41.26,75763.54,0.21,0.0,0.0,0.0]
[1779865279451,41.26,75761.0,0.21,0.0,0.0,0.0]
[1779865284488,41.26,75762.44,0.21,0.0,0.0,0.0]
[1779865290528,41.26,75760.9,0.21,0.0,0.0,0.0]
[1779865291535,41.26,75760.29,0.21,0.0,0.0,0.0]
[1779865296570,41.26,75750.33,0.21,0.0,0.0,0.0]
[1779865301605,41.26,75751.89,0.21,0.0,0.0,0.0]
[1779865306640,41.26,75750.84,0.21,0.0,0.0,0.0]
[1779865311674,41.26,75750.57,0.21,0.0,0.0,0.0]
[1779865316710,41.26,75750.0,0.21,0.0,0.0,0.0]
[1779865321744,41.26,75749.3,0.21,0.0,0.0,0.0]
[1779865326780,41.26,75751.77,0.21,0.0,0.0,0.0]
[1779865331815,41.26,75750.91,0.21,0.0,0.0,0.0]
[1779865336856,41.26,75754.74,0.21,0.0,0.0,0.0]
[1779865341890,41.26,75759.47,0.21,0.0,0.0,0.0]
[1779865346925,41.26,75770.4,0.21,0.0,0.0,0.0]
[1779865351960,41.26,75775.87,0.21,0.0,0.0,0.0]
[1779865356996,41.26,75773.83,0.21,0.0,0.0,0.0]
[1779865362037,41.26,75784.66,0.21,0.0,0.0,0.0]
[1779865366065,41.26,75803.69,0.21,0.0,0.0,1e-05]
[1779865371099,41.26,75800.01,0.21,0.0,0.0,1e-05]
[1779865376134,41.26,75798.51,0.21,0.0,0.0,1e-05]
[1779865381169,41.26,75791.32,0.21,0.0,0.0,0.0]
[1779865386205,41.26,75786.19,0.21,0.0,0.0,0.0]
[1779865391241,41.26,75781.0,0.21,0.0,0.0,0.0]
[1779865396281,41.26,75782.61,0.21,0.0,0.0,0.0]
[1779865402318,41.26,75784.16,0.21,0.0,0.0,0.0]
[1779865410335,41.26,75784.13,0.21,0.0,0.0,0.0]
[1779865412388,41.26,75784.13,0.21,0.0,0.0,0.0]
[1779865417423,41.26,75785.79,0.21,0.0,0.0,0.0]
[1779865422458,41.26,75788.78,0.21,0.0,0.0,0.0]
[1779865427493,41.26,75788.36,0.21,0.0,0.0,0.0]
[1779865432528,41.26,75788.6,0.21,0.0,0.0,0.0]
[1779865437562,41.26,75788.87,0.21,0.0,0.0,0.0]
[1779865442600,41.26,75788.32,0.21,0.0,0.0,0.0]
[1779865447633,41.26,75789.34,0.21,0.0,0.0,0.0]
[1779865454681,41.26,75789.04,0.21,0.0,0.0,0.0]
[1779865459716,41.26,75789.44,0.21,0.0,0.0,0.0]
[1779865464766,41.26,75792.91,0.21,0.0,0.0,0.0]
[1779865469801,41.26,75793.3,0.21,0.0,0.0,0.0]
[1779865471814,41.26,75792.94,0.21,0.0,0.0,0.0]
[1779865476856,41.26,75789.77,0.21,0.0,0.0,0.0]
[1779865481890,41.26,75774.17,0.21,0.0,0.0,0.0]
[1779865486927,41.26,75776.29,0.21,0.0,0.0,0.0]
[1779865491961,41.26,75776.26,0.21,0.0,0.0,0.0]
[1779865498002,41.26,75776.18,0.21,0.0,0.0,0.0]
[1779865503044,41.26,75785.28,0.21,0.0,0.0,0.0]
[1779865508082,41.26,75781.83,0.21,0.0,0.0,0.0]
[1779865513114,41.26,75788.33,0.21,0.0,0.0,0.0]
[1779865518153,41.26,75797.26,0.21,0.0,0.0,0.0]
[1779865523188,41.26,75796.12,0.21,0.0,0.0,0.0]
[1779865528227,41.26,75795.12,0.21,0.0,0.0,0.0]
[1779865531248,41.26,75768.26,0.21,0.0,0.0,0.0]
[1779865536284,41.26,75753.07,0.21,0.0,0.0,0.0]
[1779865541317,41.26,75743.97,0.21,0.0,0.0,0.0]
[1779865546354,41.26,75748.0,0.21,0.0,0.0,0.0]
[1779865551389,41.26,75751.64,0.21,0.0,0.0,0.0]
[1779865556425,41.26,75758.36,0.21,0.0,0.0,0.0]
[1779865562468,41.26,75760.35,0.21,0.0,0.0,0.0]
[1779865567501,41.26,75759.56,0.21,0.0,0.0,0.0]
[1779865572537,41.26,75757.44,0.21,0.0,0.0,0.0]
[1779865577572,41.26,75753.18,0.21,0.0,0.0,0.0]
[1779865582609,41.26,75753.28,0.21,0.0,0.0,0.0]
[1779865587643,41.26,75753.53,0.21,0.0,0.0,0.0]
[1779865591673,41.26,75754.1,0.21,0.0,0.0,0.0]
[1779865596706,41.26,75750.39,0.21,0.0,0.0,0.0]
[1779865601743,41.26,75745.37,0.21,0.0,0.0,0.0]
[1779865606777,41.26,75741.31,0.21,0.0,0.0,0.0]
[1779865611810,41.26,75737.04,0.21,0.0,0.0,0.0]
[1779865616846,41.26,75736.48,0.21,0.0,0.0,0.0]
[1779865621882,41.26,75734.2,0.21,0.0,0.0,0.0]
[1779865626916,41.26,75733.52,0.21,0.0,0.0,0.0]
[1779865631954,41.26,75722.07,0.21,0.0,0.0,0.0]
[1779865636987,41.26,75722.6,0.21,0.0,0.0,0.0]
[1779865642022,41.26,75728.75,0.21,0.0,0.0,0.0]
[1779865647057,41.26,75735.34,0.21,0.0,0.0,0.0]
[1779865651084,41.26,75738.1,0.21,0.0,0.0,0.0]
[1779865658133,41.26,75735.76,0.21,0.0,0.0,0.0]
[1779865663169,41.26,75734.52,0.21,0.0,0.0,0.0]
[1779865671225,41.26,75733.54,0.21,0.0,0.0,0.0]
[1779865676258,41.26,75740.9,0.21,0.0,0.0,0.0]
[1779865681301,41.26,75740.55,0.21,0.0,0.0,0.0]
[1779865686338,41.26,75745.13,0.21,0.0,0.0,0.0]
[1779865691373,41.26,75748.44,0.21,0.0,0.0,0.0]
[1779865696408,41.26,75751.73,0.21,0.0,0.0,0.0]
[1779865701444,41.26,75753.66,0.21,0.0,0.0,0.0]
[1779865706479,41.26,75760.69,0.21,0.0,0.0,0.0]
[1779865711516,41.26,75760.42,0.21,0.0,0.0,0.0]
[1779865716549,41.26,75749.94,0.21,0.0,0.0,0.0]
[1779865721584,41.26,75754.92,0.21,0.0,0.0,0.0]
[1779865727626,41.26,75751.02,0.21,0.0,0.0,0.0]
[1779865732661,41.26,75748.15,0.21,0.0,0.0,0.0]
[1779865737696,41.26,75745.61,0.21,0.0,0.0,0.0]
[1779865742731,41.26,75740.98,0.21,0.0,0.0,0.0]
[1779865747766,41.26,75738.75,0.21,0.0,0.0,0.0]
[1779865753808,41.26,75738.67,0.21,0.0,0.0,0.0]
[1779865758843,41.26,75738.53,0.21,0.0,0.0,0.0]
[1779865764885,41.26,75738.87,0.21,0.0,0.0,0.0]
[1779865769920,41.26,75739.93,0.21,0.0,0.0,0.0]
[1779865771934,41.26,75739.58,0.21,0.0,0.0,0.0]
[1779865776968,41.26,75738.87,0.21,0.0,0.0,0.0]
[1779865782004,41.26,75739.92,0.21,0.0,0.0,0.0]
[1779865787047,41.26,75731.19,0.21,0.0,0.0,0.0]
[1779865792081,41.26,75728.15,0.21,0.0,0.0,0.0]
[1779865797115,41.26,75728.67,0.21,0.0,0.0,0.0]
[1779865802150,41.26,75723.45,0.21,0.0,0.0,0.0]
[1779865807185,41.26,75704.02,0.21,0.0,0.0,0.0]
[1779865812220,41.26,75693.71,0.21,0.0,0.0,0.0]
[1779865817257,41.26,75691.64,0.21,0.0,0.0,0.0]
[1779865822291,41.26,75695.59,0.21,0.0,0.0,0.0]
[1779865827328,41.26,75693.69,0.21,0.0,0.0,0.0]
[1779865831357,41.26,75692.08,0.21,0.0,0.0,0.0]
[1779865836393,41.26,75686.96,0.21,0.0,0.0,0.0]
[1779865841427,41.26,75683.41,0.21,0.0,0.0,0.0]
[1779865846461,41.26,75681.81,0.21,0.0,0.0,0.0]
[1779865851497,41.26,75680.72,0.21,0.0,0.0,0.0]
[1779865856533,41.26,75681.0,0.21,0.0,0.0,0.0]
[1779865861568,41.26,75674.22,0.21,0.0,0.0,0.0]
[1779865866602,41.26,75675.62,0.21,0.0,0.0,0.0]
[1779865873652,41.26,75677.62,0.21,0.0,0.0,0.0]
[1779865878687,41.26,75680.75,0.21,0.0,0.0,0.0]
[1779865883721,41.26,75681.5,0.21,0.0,0.0,0.0]
[1779865888759,41.26,75686.22,0.21,0.0,0.0,0.0]
[1779865891782,41.26,75691.19,0.21,0.0,0.0,0.0]
[1779865897824,41.26,75692.7,0.21,0.0,0.0,0.0]
[1779865902859,41.26,75691.34,0.21,0.0,0.0,0.0]
[1779865907895,41.26,75690.73,0.21,0.0,0.0,0.0]
[1779865912930,41.26,75697.58,0.21,0.0,0.0,0.0]
[1779865917965,41.26,75698.99,0.21,0.0,0.0,0.0]
[1779865923003,41.26,75694.78,0.21,0.0,0.0,0.0]
[1779865928038,41.26,75689.39,0.21,0.0,0.0,0.0]
[1779865933082,41.26,75677.85,0.21,0.0,0.0,0.0]
[1779865938117,41.26,75687.33,0.21,0.0,0.0,0.0]
[1779865944158,41.26,75685.06,0.21,0.0,0.0,0.0]
[1779865949198,41.26,75684.96,0.21,0.0,0.0,0.0]
[1779865952219,41.26,75684.67,0.21,0.0,0.0,0.0]
[1779865957254,41.26,75684.87,0.21,0.0,0.0,0.0]
[1779865962289,41.26,75684.88,0.21,0.0,0.0,0.0]
[1779865968331,41.26,75685.8,0.21,0.0,0.0,0.0]
[1779865973365,41.26,75692.51,0.21,0.0,0.0,0.0]
[1779865979407,41.26,75691.75,0.21,0.0,0.0,0.0]
[1779865984443,41.26,75691.55,0.21,0.0,0.0,0.0]
[1779865990486,41.26,75692.79,0.21,0.0,0.0,0.0]
[1779865995521,41.26,75690.68,0.21,0.0,0.0,0.0]
[1779866000556,41.26,75685.87,0.21,0.0,0.0,0.0]
[1779866005591,41.26,75685.18,0.21,0.0,0.0,0.0]
[1779866010629,41.26,75683.57,0.21,0.0,0.0,0.0]
[1779866011634,41.26,75682.75,0.21,0.0,0.0,0.0]
[1779866016670,41.26,75676.67,0.21,0.0,0.0,0.0]
[1779866021706,41.26,75677.78,0.21,0.0,0.0,0.0]
[1779866026739,41.26,75679.53,0.21,0.0,0.0,0.0]
[1779866031776,41.26,75682.32,0.21,0.0,0.0,0.0]
[1779866036810,41.26,75683.23,0.21,0.0,0.0,0.0]
[1779866041845,41.26,75683.99,0.21,0.0,0.0,0.0]
[1779866046880,41.26,75694.66,0.21,0.0,0.0,0.0]
[1779866051915,41.26,75692.54,0.21,0.0,0.0,0.0]
[1779866061920,41.26,75691.21,0.21,0.0,0.0,0.0]
[1779866068029,41.26,75690.82,0.21,0.0,0.0,0.0]
[1779866072058,41.26,75690.35,0.21,0.0,0.0,0.0]
[1779866077092,41.26,75690.08,0.21,0.0,0.0,0.0]
[1779866082127,41.26,75688.81,0.21,0.0,0.0,0.0]
[1779866087162,41.26,75688.52,0.21,0.0,0.0,0.0]
[1779866093207,41.26,75688.9,0.21,0.0,0.0,0.0]
[1779866099249,41.26,75688.17,0.21,0.0,0.0,0.0]
[1779866104283,41.26,75687.24,0.21,0.0,0.0,0.0]
[1779866109327,41.26,75684.52,0.21,0.0,0.0,0.0]
[1779866114363,41.26,75674.54,0.21,0.0,0.0,0.0]
[1779866119398,41.26,75676.34,0.21,0.0,0.0,0.0]
[1779866124433,41.26,75674.81,0.21,0.0,0.0,0.0]
[1779866129467,41.26,75674.42,0.21,0.0,0.0,0.0]
[1779866132490,41.26,75676.07,0.21,0.0,0.0,0.0]
[1779866137524,41.26,75676.51,0.21,0.0,0.0,0.0]
[1779866144572,41.26,75677.81,0.21,0.0,0.0,0.0]
[1779866149609,41.26,75679.8,0.21,0.0,0.0,0.0]
[1779866154644,41.26,75674.51,0.21,0.0,0.0,0.0]
[1779866159679,41.26,75669.39,0.21,0.0,0.0,0.0]
[1779866164714,41.26,75668.51,0.21,0.0,0.0,0.0]
[1779866169750,41.26,75667.57,0.21,0.0,0.0,0.0]
[1779866174784,41.26,75678.9,0.21,0.0,0.0,0.0]
[1779866179821,41.26,75680.72,0.21,0.0,0.0,0.0]
[1779866185862,41.26,75678.89,0.21,0.0,0.0,0.0]
[1779866190897,41.26,75664.52,0.21,0.0,0.0,0.0]
[1779866191904,41.26,75662.36,0.21,0.0,0.0,0.0]
[1779866196939,41.26,75647.56,0.21,0.0,0.0,0.0]
[1779866201973,41.26,75640.88,0.21,0.0,0.0,0.0]
[1779866207008,41.26,75633.89,0.21,0.0,0.0,0.0]
[1779866212978,41.26,75629.71,0.21,0.0,0.0,0.0]
[1779866218086,41.26,75626.55,0.21,0.0,0.0,0.0]
[1779866223122,41.26,75622.91,0.21,0.0,0.0,0.0]
[1779866231179,41.26,75620.91,0.21,0.0,0.0,0.0]
[1779866236215,41.26,75619.04,0.21,0.0,0.0,0.0]
[1779866241249,41.26,75615.12,0.21,0.0,0.0,0.0]
[1779866249305,41.26,75612.82,0.21,0.0,0.0,0.0]
[1779866251321,41.26,75607.43,0.21,0.0,0.0,0.0]
[1779866257365,41.26,75604.78,0.21,0.0,0.0,0.0]
[1779866262400,41.26,75605.63,0.21,0.0,0.0,0.0]
[1779866267435,41.26,75605.85,0.21,0.0,0.0,0.0]
[1779866273477,41.26,75605.41,0.21,0.0,0.0,0.0]
[1779866278531,41.26,75617.85,0.21,0.0,0.0,0.0]
[1779866283565,41.26,75627.44,0.21,0.0,0.0,0.0]
[1779866288600,41.26,75637.95,0.21,0.0,0.0,0.0]
[1779866293636,41.26,75647.4,0.21,0.0,0.0,0.0]
[1779866299677,41.26,75655.18,0.21,0.0,0.0,0.0]
[1779866304713,41.26,75670.0,0.21,0.0,0.0,0.0]
[1779866309747,41.26,75678.54,0.21,0.0,0.0,0.0]
[1779866311766,41.26,75698.71,0.21,0.0,0.0,0.0]
[1779866316799,41.26,75704.42,0.21,0.0,0.0,0.0]
[1779866321834,41.26,75708.69,0.21,0.0,0.0,0.0]
[1779866326870,41.26,75700.28,0.21,0.0,0.0,0.0]
[1779866331906,41.26,75703.29,0.21,0.0,0.0,0.0]
[1779866336941,41.26,75701.01,0.21,0.0,0.0,0.0]
[1779866341976,41.26,75702.7,0.21,0.0,0.0,0.0]
[1779866347010,41.26,75702.19,0.21,0.0,0.0,0.0]
[1779866352047,41.26,75702.25,0.21,0.0,0.0,0.0]
[1779866357080,41.26,75711.05,0.21,0.0,0.0,0.0]
[1779866362117,41.26,75702.34,0.21,0.0,0.0,0.0]
[1779866368159,41.26,75688.02,0.21,0.0,0.0,0.0]
[1779866373194,41.26,75681.46,0.21,0.0,0.0,0.0]
[1779866378229,41.26,75672.29,0.21,0.0,0.0,0.0]
[1779866383263,41.26,75667.68,0.21,0.0,0.0,0.0]
[1779866388299,41.26,75662.64,0.21,0.0,0.0,0.0]
[1779866393334,41.26,75656.13,0.21,0.0,0.0,0.0]
[1779866398369,41.26,75657.37,0.21,0.0,0.0,0.0]
[1779866403405,41.26,75654.48,0.21,0.0,0.0,0.0]
[1779866408439,41.26,75656.62,0.21,0.0,0.0,0.0]
[1779866414398,41.26,75651.75,0.21,0.0,0.0,0.0]
[1779866419516,41.26,75650.43,0.21,0.0,0.0,0.0]
[1779866424550,41.26,75650.41,0.21,0.0,0.0,0.0]
[1779866429588,41.26,75655.15,0.21,0.0,0.0,0.0]
[1779866431603,41.26,75655.41,0.21,0.0,0.0,0.0]
[1779866438651,41.26,75653.99,0.21,0.0,0.0,0.0]
[1779866444694,41.26,75653.13,0.21,0.0,0.0,0.0]
[1779866449730,41.26,75646.81,0.21,0.0,0.0,0.0]
[1779866454763,41.26,75646.78,0.21,0.0,0.0,0.0]
[1779866459799,41.26,75648.52,0.21,0.0,0.0,0.0]
[1779866464835,41.26,75648.35,0.21,0.0,0.0,0.0]
[1779866469872,41.26,75653.03,0.21,0.0,0.0,0.0]
[1779866474906,41.26,75665.91,0.21,0.0,0.0,0.0]
[1779866479942,41.26,75676.08,0.21,0.0,0.0,0.0]
[1779866484976,41.26,75686.86,0.21,0.0,0.0,0.0]
[1779866490011,41.26,75694.16,0.21,0.0,0.0,0.0]
[1779866492025,41.26,75695.49,0.21,0.0,0.0,0.0]
[1779866497061,41.26,75703.39,0.21,0.0,0.0,0.0]
[1779866502096,41.26,75707.73,0.21,0.0,0.0,0.0]
[1779866507132,41.26,75711.71,0.21,0.0,0.0,0.0]
[1779866512165,41.26,75699.44,0.21,0.0,0.0,0.0]
[1779866517200,41.26,75700.96,0.21,0.0,0.0,0.0]
[1779866522237,41.26,75697.73,0.21,0.0,0.0,0.0]
[1779866527272,41.26,75695.09,0.21,0.0,0.0,0.0]
[1779866532307,41.26,75683.9,0.21,0.0,0.0,0.0]
[1779866537341,41.26,75679.62,0.21,0.0,0.0,0.0]
[1779866542377,41.26,75681.87,0.21,0.0,0.0,0.0]
[1779866547412,41.26,75686.67,0.21,0.0,0.0,0.0]
[1779866554460,41.26,75686.79,0.21,0.0,0.0,0.0]
[1779866559497,41.26,75687.13,0.21,0.0,0.0,0.0]
[1779866564530,41.26,75700.34,0.21,0.0,0.0,0.0]
[1779866567553,41.26,75723.17,0.21,0.0,0.0,0.0]
[1779866572588,41.26,75734.52,0.21,0.0,0.0,0.0]
[1779866577622,41.26,75736.41,0.21,0.0,0.0,0.0]
[1779866582658,41.26,75735.8,0.21,0.0,0.0,0.0]
[1779866587694,41.26,75740.19,0.21,0.0,0.0,0.0]
[1779866592728,41.26,75747.5,0.21,0.0,0.0,0.0]
[1779866597763,41.26,75747.84,0.21,0.0,0.0,0.0]
[1779866602798,41.26,75748.81,0.21,0.0,0.0,0.0]
[1779866607833,41.26,75751.46,0.21,0.0,0.0,0.0]
[1779866611860,41.26,75756.99,0.21,0.0,0.0,0.0]
[1779866616896,41.26,75765.71,0.21,0.0,0.0,0.0]
[1779866621930,41.26,75766.85,0.21,0.0,0.0,0.0]
[1779866626966,41.26,75766.61,0.21,0.0,0.0,0.0]
[1779866632001,41.26,75764.1,0.21,0.0,0.0,0.0]
[1779866637036,41.26,75765.04,0.21,0.0,0.0,0.0]
[1779866642071,41.26,75761.02,0.21,0.0,0.0,0.0]
[1779866647106,41.26,75770.95,0.21,0.0,0.0,0.0]
[1779866652140,41.26,75769.28,0.21,0.0,0.0,0.0]
[1779866657175,41.26,75771.07,0.21,0.0,0.0,0.0]
[1779866662212,41.26,75771.12,0.21,0.0,0.0,0.0]
[1779866667246,41.26,75770.26,0.21,0.0,0.0,0.0]
[1779866671274,41.26,75769.5,0.21,0.0,0.0,0.0]
[1779866676309,41.26,75769.03,0.21,0.0,0.0,0.0]
[1779866681344,41.26,75769.49,0.21,0.0,0.0,0.0]
[1779866686379,41.26,75763.48,0.21,0.0,0.0,0.0]
[1779866693429,41.26,75764.24,0.21,0.0,0.0,0.0]
[1779866700479,41.26,75763.74,0.21,0.0,0.0,0.0]
[1779866705511,41.26,75746.01,0.21,0.0,0.0,0.0]
[1779866710547,41.26,75746.02,0.21,0.0,0.0,0.0]
[1779866715581,41.26,75744.92,0.21,0.0,0.0,0.0]
[1779866720616,41.26,75744.63,0.21,0.0,0.0,0.0]
[1779866725651,41.26,75743.42,0.21,0.0,0.0,0.0]
[1779866730687,41.26,75743.72,0.21,0.0,0.0,0.0]
[1779866731694,41.26,75743.92,0.21,0.0,0.0,0.0]
[1779866736730,41.26,75743.67,0.21,0.0,0.0,0.0]
[1779866741766,41.26,75744.21,0.21,0.0,0.0,0.0]
[1779866746799,41.26,75745.29,0.21,0.0,0.0,0.0]
[1779866752841,41.26,75745.62,0.21,0.0,0.0,0.0]
[1779866757876,41.26,75748.97,0.21,0.0,0.0,0.0]
[1779866762912,41.26,75750.04,0.21,0.0,0.0,0.0]
[1779866767947,41.26,75750.74,0.21,0.0,0.0,0.0]
[1779866772984,41.26,75750.59,0.21,0.0,0.0,0.0]
[1779866779024,41.26,75750.45,0.21,0.0,0.0,0.0]
[1779866784062,41.26,75750.89,0.21,0.0,0.0,0.0]
[1779866789096,41.26,75751.45,0.21,0.0,0.0,0.0]
[1779866791111,41.26,75756.54,0.21,0.0,0.0,0.0]
[1779866797081,41.26,75756.49,0.21,0.0,0.0,0.0]
[1779866803196,41.26,75756.94,0.21,0.0,0.0,0.0]
[1779866809238,41.26,75756.22,0.21,0.0,0.0,0.0]
[1779866814273,41.26,75756.06,0.21,0.0,0.0,0.0]
[1779866819308,41.26,75756.13,0.21,0.0,0.0,0.0]
[1779866824342,41.26,75757.14,0.21,0.0,0.0,0.0]
[1779866829379,41.26,75756.79,0.21,0.0,0.0,0.0]
[1779866834414,41.26,75758.76,0.21,0.0,0.0,0.0]
[1779866839456,41.26,75758.28,0.21,0.0,0.0,0.0]
[1779866845499,41.26,75758.43,0.21,0.0,0.0,0.0]
[1779866850532,41.26,75758.06,0.21,0.0,0.0,0.0]
[1779866851538,41.26,75757.54,0.21,0.0,0.0,0.0]
[1779866857509,41.26,75757.01,0.21,0.0,0.0,0.0]
[1779866862616,41.26,75756.08,0.21,0.0,0.0,0.0]
[1779866868658,41.26,75756.46,0.21,0.0,0.0,0.0]
[1779866873693,41.26,75755.84,0.21,0.0,0.0,0.0]
[1779866878727,41.26,75756.17,0.21,0.0,0.0,0.0]
[1779866883763,41.26,75753.51,0.21,0.0,0.0,0.0]
[1779866888798,41.26,75753.88,0.21,0.0,0.0,0.0]
[1779866893837,41.26,75758.41,0.21,0.0,0.0,0.0]
[1779866898870,41.26,75758.56,0.21,0.0,0.0,0.0]
[1779866903905,41.26,75759.02,0.21,0.0,0.0,0.0]
[1779866911961,41.26,75758.31,0.21,0.0,0.0,0.0]
[1779866918002,41.26,75757.29,0.21,0.0,0.0,0.0]
[1779866924044,41.26,75754.79,0.21,0.0,0.0,0.0]
[1779866929079,41.26,75752.14,0.21,0.0,0.0,0.0]
[1779866934115,41.26,75750.89,0.21,0.0,0.0,0.0]
[1779866939151,41.26,75749.3,0.21,0.0,0.0,0.0]
[1779866944184,41.26,75748.06,0.21,0.0,0.0,0.0]
[1779866949219,41.26,75746.82,0.21,0.0,0.0,0.0]
[1779866954254,41.26,75746.22,0.21,0.0,0.0,0.0]
[1779866959290,41.26,75745.05,0.21,0.0,0.0,0.0]
[1779866964326,41.26,75744.23,0.21,0.0,0.0,0.0]
[1779866969361,41.26,75743.46,0.21,0.0,0.0,0.0]
[1779866971374,41.26,75743.23,0.21,0.0,0.0,0.0]
[1779866977417,41.26,75742.55,0.21,0.0,0.0,0.0]
[1779866982452,41.26,75742.57,0.21,0.0,0.0,0.0]
[1779866988494,41.26,75742.45,0.21,0.0,0.0,0.0]
[1779866993529,41.26,75743.77,0.21,0.0,0.0,0.0]
[1779866998564,41.26,75746.05,0.21,0.0,0.0,0.0]
[1779867003604,41.26,75746.33,0.21,0.0,0.0,0.0]
[1779867008633,41.26,75760.93,0.21,0.0,0.0,0.0]
[1779867013670,41.26,75762.65,0.21,0.0,0.0,0.0]
[1779867018704,41.26,75765.1,0.21,0.0,0.0,0.0]
[1779867023740,41.26,75766.08,0.21,0.0,0.0,0.0]
[1779867028789,41.26,75762.57,0.21,0.0,0.0,0.0]
[1779867031255,41.26,75763.38,0.21,0.0,0.0,0.0]
[1779867036259,41.26,75764.3,0.21,0.0,0.0,0.0]
[1779867041896,41.26,75764.99,0.21,0.0,0.0,0.0]
[1779867047936,41.26,75760.97,0.21,0.0,0.0,0.0]
[1779867053977,41.26,75762.25,0.21,0.0,0.0,0.0]
[1779867061032,41.26,75763.17,0.21,0.0,0.0,0.0]
[1779867067073,41.26,75751.5,0.21,0.0,0.0,0.0]
[1779867072297,41.26,75751.46,0.21,0.0,0.0,0.0]
[1779867078152,41.26,75752.43,0.21,0.0,0.0,0.0]
[1779867083308,41.26,75752.97,0.21,0.0,0.0,0.0]
[1779867089129,41.26,75753.18,0.21,0.0,0.0,0.0]
[1779867091317,41.26,75752.73,0.21,0.0,0.0,0.0]
[1779867096321,41.26,75753.09,0.21,0.0,0.0,0.0]
[1779867101326,41.26,75753.11,0.21,0.0,0.0,0.0]
[1779867106345,41.26,75753.3,0.21,0.0,0.0,0.0]
[1779867111385,41.26,75753.03,0.21,0.0,0.0,0.0]
[1779867113397,41.26,75776.67,0.21,0.0,0.0,0.0]
[1779867118431,41.26,75775.36,0.21,0.0,0.0,0.0]
[1779867123467,41.26,75772.5,0.21,0.0,0.0,0.0]
[1779867128502,41.26,75763.68,0.21,0.0,0.0,0.0]
[1779867133536,41.26,75774.12,0.21,0.0,0.0,0.0]
[1779867138572,41.26,75774.0,0.21,0.0,0.0,0.0]
[1779867143606,41.26,75773.53,0.21,0.0,0.0,0.0]
[1779867148642,41.26,75773.68,0.21,0.0,0.0,0.0]
[1779867151377,41.26,75773.9,0.21,0.0,0.0,0.0]
[1779867156699,41.26,75772.85,0.21,0.0,0.0,0.0]
[1779867161733,41.26,75764.93,0.21,0.0,0.0,0.0]
[1779867166768,41.26,75759.22,0.21,0.0,0.0,0.0]
[1779867171803,41.26,75757.97,0.21,0.0,0.0,0.0]
[1779867176838,41.26,75755.68,0.21,0.0,0.0,0.0]
[1779867181874,41.26,75752.63,0.21,0.0,0.0,0.0]
[1779867186909,41.26,75751.7,0.21,0.0,0.0,0.0]
[1779867191943,41.26,75750.7,0.21,0.0,0.0,0.0]
[1779867196979,41.26,75751.64,0.21,0.0,0.0,0.0]
[1779867203021,41.26,75751.9,0.21,0.0,0.0,0.0]
[1779867209063,41.26,75751.4,0.21,0.0,0.0,0.0]
[1779867211077,41.26,75750.22,0.21,0.0,0.0,0.0]
[1779867217118,41.26,75750.18,0.21,0.0,0.0,0.0]
[1779867222154,41.26,75746.21,0.21,0.0,0.0,0.0]
[1779867227189,41.26,75746.16,0.21,0.0,0.0,0.0]
[1779867232224,41.26,75745.5,0.21,0.0,0.0,0.0]
[1779867237260,41.26,75746.44,0.21,0.0,0.0,0.0]
[1779867242294,41.26,75746.63,0.21,0.0,0.0,0.0]
[1779867247335,41.26,75749.12,0.21,0.0,0.0,0.0]
[1779867252368,41.26,75748.41,0.21,0.0,0.0,0.0]
[1779867257402,41.26,75748.85,0.21,0.0,0.0,0.0]
[1779867262440,41.26,75750.42,0.21,0.0,0.0,0.0]
[1779867263452,41.26,75801.8,0.21,0.0,0.0,0.0]
[1779867268484,41.26,75823.68,0.21,0.0,0.0,0.0]
[1779867271516,41.26,75824.39,0.21,0.0,0.0,0.0]
[1779867276540,41.26,75823.95,0.21,0.0,0.0,0.0]
[1779867281574,41.26,75821.35,0.21,0.0,0.0,0.0]
[1779867286610,41.26,75823.25,0.21,0.0,0.0,0.0]
[1779867291652,41.26,75824.99,0.21,0.0,0.0,0.0]
[1779867296686,41.26,75827.11,0.21,0.0,0.0,0.0]
[1779867301721,41.26,75832.87,0.21,0.0,0.0,0.0]
[1779867306755,41.26,75834.83,0.21,0.0,0.0,0.0]
[1779867311792,41.26,75835.22,0.21,0.0,0.0,0.0]
[1779867317547,41.26,75835.64,0.21,0.0,0.0,0.0]
[1779867322868,41.26,75836.0,0.21,0.0,0.0,0.0]
[1779867327904,41.26,75835.62,0.21,0.0,0.0,0.0]
[1779867331933,41.26,75835.33,0.21,0.0,0.0,0.0]
[1779867336966,41.26,75835.63,0.21,0.0,0.0,0.0]
[1779867342572,41.26,75835.53,0.21,0.0,0.0,0.0]
[1779867348046,41.26,75835.84,0.21,0.0,0.0,0.0]
[1779867353082,41.26,75835.6,0.21,0.0,0.0,0.0]
[1779867358116,41.26,75840.72,0.21,0.0,0.0,0.0]
[1779867363154,41.26,75837.0,0.21,0.0,0.0,0.0]
[1779867368190,41.26,75839.66,0.21,0.0,0.0,0.0]
[1779867373226,41.26,75836.39,0.21,0.0,0.0,0.0]
[1779867378256,41.26,75836.56,0.21,0.0,0.0,0.0]
[1779867384299,41.26,75838.58,0.21,0.0,0.0,0.0]
[1779867389336,41.26,75839.66,0.21,0.0,0.0,0.0]
[1779867391349,41.26,75840.65,0.21,0.0,0.0,0.0]
[1779867396383,41.26,75841.33,0.21,0.0,0.0,0.0]
[1779867401423,41.26,75841.1,0.21,0.0,0.0,0.0]
[1779867406458,41.26,75841.58,0.21,0.0,0.0,0.0]
[1779867411493,41.26,75842.63,0.21,0.0,0.0,0.0]
[1779867417536,41.26,75842.76,0.21,0.0,0.0,0.0]
[1779867422571,41.26,75842.61,0.21,0.0,0.0,0.0]
[1779867427692,41.26,75842.63,0.21,0.0,0.0,0.0]
[1779867432698,41.26,75842.75,0.21,0.0,0.0,0.0]
[1779867437702,41.26,75847.59,0.21,0.0,0.0,0.0]
[1779867442712,41.26,75849.21,0.21,0.0,0.0,0.0]
[1779867447746,41.26,75852.28,0.21,0.0,0.0,0.0]
[1779867451774,41.26,75853.62,0.21,0.0,0.0,0.0]
[1779867456809,41.26,75852.79,0.21,0.0,0.0,0.0]
[1779867461844,41.26,75846.26,0.21,0.0,0.0,0.0]
[1779867466879,41.26,75851.79,0.21,0.0,0.0,0.0]
[1779867471915,41.26,75847.9,0.21,0.0,0.0,0.0]
[1779867477956,41.26,75847.68,0.21,0.0,0.0,0.0]
[1779867482992,41.26,75842.52,0.21,0.0,0.0,0.0]
[1779867488027,41.26,75839.11,0.21,0.0,0.0,0.0]
[1779867493063,41.26,75833.21,0.21,0.0,0.0,0.0]
[1779867499105,41.26,75827.95,0.21,0.0,0.0,0.0]
[1779867504139,41.26,75826.89,0.21,0.0,0.0,0.0]
[1779867509175,41.26,75820.95,0.21,0.0,0.0,0.0]
[1779867511187,41.26,75820.76,0.21,0.0,0.0,0.0]
[1779867516227,41.26,75820.55,0.21,0.0,0.0,0.0]
[1779867521260,41.26,75817.15,0.21,0.0,0.0,0.0]
[1779867526295,41.26,75817.08,0.21,0.0,0.0,0.0]
[1779867531331,41.26,75815.9,0.21,0.0,0.0,0.0]
[1779867536367,41.26,75815.94,0.21,0.0,0.0,0.0]
[1779867541404,41.26,75817.59,0.21,0.0,0.0,0.0]
[1779867546436,41.26,75802.16,0.21,0.0,0.0,0.0]
[1779867552477,41.26,75802.47,0.21,0.0,0.0,0.0]
[1779867557513,41.26,75798.54,0.21,0.0,0.0,0.0]
[1779867562548,41.26,75796.75,0.21,0.0,0.0,0.0]
[1779867567587,41.26,75782.6,0.21,0.0,0.0,0.0]
[1779867571614,41.26,75779.91,0.21,0.0,0.0,0.0]
[1779867576648,41.26,75784.8,0.21,0.0,0.0,0.0]
[1779867581684,41.26,75787.11,0.21,0.0,0.0,0.0]
[1779867586721,41.26,75786.98,0.21,0.0,0.0,0.0]
[1779867591754,41.26,75786.84,0.21,0.0,0.0,0.0]
[1779867596865,41.26,75788.26,0.21,0.0,0.0,0.0]
[1779867602763,41.26,75788.11,0.21,0.0,0.0,0.0]
[1779867607903,41.26,75779.35,0.21,0.0,0.0,0.0]
[1779867612941,41.26,75778.68,0.21,0.0,0.0,0.0]
[1779867617973,41.26,75780.03,0.21,0.0,0.0,0.0]
[1779867623008,41.26,75779.94,0.21,0.0,0.0,0.0]
[1779867628047,41.26,75778.06,0.21,0.0,0.0,0.0]
[1779867631067,41.26,75778.23,0.21,0.0,0.0,0.0]
[1779867636102,41.26,75780.97,0.21,0.0,0.0,0.0]
[1779867641137,41.26,75781.56,0.21,0.0,0.0,0.0]
[1779867646172,41.26,75786.35,0.21,0.0,0.0,0.0]
[1779867651207,41.26,75786.66,0.21,0.0,0.0,0.0]
[1779867656241,41.26,75786.18,0.21,0.0,0.0,0.0]
[1779867661281,41.26,75786.87,0.21,0.0,0.0,0.0]
[1779867666312,41.26,75790.26,0.21,0.0,0.0,0.0]
[1779867672354,41.26,75792.27,0.21,0.0,0.0,0.0]
[1779867678396,41.26,75792.46,0.21,0.0,0.0,0.0]
[1779867683431,41.26,75784.83,0.21,0.0,0.0,0.0]
[1779867688466,41.26,75782.25,0.21,0.0,0.0,0.0]
[1779867691487,41.26,75782.05,0.21,0.0,0.0,0.0]
[1779867696523,41.26,75782.16,0.21,0.0,0.0,0.0]
[1779867701558,41.26,75781.74,0.21,0.0,0.0,0.0]
[1779867706595,41.26,75776.06,0.21,0.0,0.0,0.0]
[1779867711629,41.26,75765.03,0.21,0.0,0.0,0.0]
[1779867716664,41.26,75765.13,0.21,0.0,0.0,0.0]
[1779867721699,41.26,75766.73,0.21,0.0,0.0,0.0]
[1779867727740,41.26,75770.55,0.21,0.0,0.0,0.0]
[1779867732778,41.26,75770.2,0.21,0.0,0.0,0.0]
[1779867737812,41.26,75774.92,0.21,0.0,0.0,0.0]
[1779867742846,41.26,75777.86,0.21,0.0,0.0,0.0]
[1779867747882,41.26,75781.26,0.21,0.0,0.0,0.0]
[1779867751913,41.26,75781.18,0.21,0.0,0.0,0.0]
[1779867757023,41.26,75782.66,0.21,0.0,0.0,0.0]
[1779867762029,41.26,75783.16,0.21,0.0,0.0,0.0]
[1779867768034,41.26,75783.12,0.21,0.0,0.0,0.0]
[1779867773040,41.26,75783.36,0.21,0.0,0.0,0.0]
[1779867778098,41.26,75783.65,0.21,0.0,0.0,0.0]
[1779867783149,41.26,75784.82,0.21,0.0,0.0,0.0]
[1779867788187,41.26,75785.49,0.21,0.0,0.0,0.0]
[1779867793219,41.26,75785.49,0.21,0.0,0.0,0.0]
[1779867798254,41.26,75785.16,0.21,0.0,0.0,0.0]
[1779867804296,41.26,75785.13,0.21,0.0,0.0,0.0]
[1779867809330,41.26,75784.68,0.21,0.0,0.0,0.0]
[1779867811345,41.26,75784.92,0.21,0.0,0.0,0.0]
[1779867817083,41.26,75785.64,0.21,0.0,0.0,0.0]
[1779867822090,41.26,75786.32,0.21,0.0,0.0,0.0]
[1779867827457,41.26,75786.63,0.21,0.0,0.0,0.0]
[1779867832493,41.26,75784.75,0.21,0.0,0.0,0.0]
[1779867837529,41.26,75786.01,0.21,0.0,0.0,0.0]
[1779867842563,41.26,75786.07,0.21,0.0,0.0,0.0]
[1779867847598,41.26,75770.95,0.21,0.0,0.0,0.0]
[1779867853640,41.26,75769.77,0.21,0.0,0.0,0.0]
[1779867858676,41.26,75769.0,0.21,0.0,0.0,0.0]
[1779867863711,41.26,75771.74,0.21,0.0,0.0,0.0]
[1779867868745,41.26,75775.8,0.21,0.0,0.0,0.0]
[1779867871766,41.26,75776.18,0.21,0.0,0.0,0.0]
[1779867877147,41.26,75775.65,0.21,0.0,0.0,0.0]
[1779867882844,41.26,75772.01,0.21,0.0,0.0,0.0]
[1779867888159,41.26,75771.41,0.21,0.0,0.0,0.0]
[1779867893921,41.26,75771.87,0.21,0.0,0.0,0.0]
[1779867898956,41.26,75776.41,0.21,0.0,0.0,0.0]
[1779867903990,41.26,75776.65,0.21,0.0,0.0,0.0]
[1779867909031,41.26,75776.63,0.21,0.0,0.0,0.0]
[1779867914187,41.26,75776.0,0.21,0.0,0.0,0.0]
[1779867919193,41.26,75776.02,0.21,0.0,0.0,0.0]
[1779867924197,41.26,75776.02,0.21,0.0,0.0,0.0]
[1779867929202,41.26,75776.04,0.21,0.0,0.0,0.0]
[1779867931204,41.26,75776.08,0.21,0.0,0.0,0.0]
[1779867936209,41.26,75776.08,0.21,0.0,0.0,0.0]
[1779867941214,41.26,75776.04,0.21,0.0,0.0,0.0]
[1779867946219,41.26,75776.39,0.21,0.0,0.0,0.0]
[1779867951337,41.26,75776.43,0.21,0.0,0.0,0.0]
[1779867956362,41.26,75793.35,0.21,0.0,0.0,0.0]
[1779867961397,41.26,75796.14,0.21,0.0,0.0,0.0]
[1779867966431,41.26,75798.28,0.21,0.0,0.0,0.0]
[1779867971475,41.26,75801.01,0.21,0.0,0.0,0.0]
[1779867976509,41.26,75799.37,0.21,0.0,0.0,0.0]
[1779867982255,41.26,75798.38,0.21,0.0,0.0,0.0]
[1779867987260,41.26,75798.38,0.21,0.0,0.0,0.0]
[1779867991264,41.26,75798.38,0.21,0.0,0.0,0.0]
[1779867996649,41.26,75798.17,0.21,0.0,0.0,0.0]
[1779868001687,41.26,75794.79,0.21,0.0,0.0,0.0]
[1779868006720,41.26,75796.78,0.21,0.0,0.0,0.0]
[1779868011757,41.26,75798.1,0.21,0.0,0.0,0.0]
[1779868016791,41.26,75798.91,0.21,0.0,0.0,0.0]
[1779868021826,41.26,75801.05,0.21,0.0,0.0,0.0]
[1779868026859,41.26,75807.06,0.21,0.0,0.0,0.0]
[1779868031895,41.26,75811.34,0.21,0.0,0.0,0.0]
[1779868036930,41.26,75814.33,0.21,0.0,0.0,0.0]
[1779868041965,41.26,75813.36,0.21,0.0,0.0,0.0]
[1779868047000,41.26,75813.86,0.21,0.0,0.0,0.0]
[1779868052038,41.26,75814.02,0.21,0.0,0.0,0.0]
[1779868057328,41.26,75814.64,0.21,0.0,0.0,0.0]
[1779868063115,41.26,75809.67,0.21,0.0,0.0,0.0]
[1779868068339,41.26,75808.88,0.21,0.0,0.0,0.0]
[1779868074191,41.26,75809.39,0.21,0.0,0.0,0.0]
[1779868079350,41.26,75809.58,0.21,0.0,0.0,0.0]
[1779868084363,41.26,75812.2,0.21,0.0,0.0,0.0]
[1779868089366,41.26,75818.84,0.21,0.0,0.0,0.0]
[1779868096256,41.26,75806.19,0.21,0.0,0.0,0.0]
[1779868101388,41.26,75803.14,0.21,0.0,0.0,0.0]
[1779868106422,41.26,75803.31,0.21,0.0,0.0,0.0]
[1779868111457,41.26,75805.73,0.21,0.0,0.0,0.0]
[1779868116493,41.26,75805.3,0.21,0.0,0.0,0.0]
[1779868121528,41.26,75805.27,0.21,0.0,0.0,0.0]
[1779868126562,41.26,75803.87,0.21,0.0,0.0,0.0]
[1779868131601,41.26,75803.57,0.21,0.0,0.0,0.0]
[1779868136636,41.26,75804.18,0.21,0.0,0.0,0.0]
[1779868141670,41.26,75784.87,0.21,0.0,0.0,0.0]
[1779868146706,41.26,75783.45,0.21,0.0,0.0,0.0]
[1779868152749,41.26,75784.19,0.21,0.0,0.0,0.0]
[1779868157784,41.26,75783.78,0.21,0.0,0.0,0.0]
[1779868162822,41.26,75788.24,0.21,0.0,0.0,0.0]
[1779868167858,41.26,75787.63,0.21,0.0,0.0,0.0]
[1779868171884,41.26,75786.84,0.21,0.0,0.0,0.0]
[1779868176920,41.26,75795.12,0.21,0.0,0.0,0.0]
[1779868181955,41.26,75797.68,0.21,0.0,0.0,0.0]
[1779868187467,41.26,75797.13,0.21,0.0,0.0,0.0]
[1779868193037,41.26,75797.13,0.21,0.0,0.0,0.0]
[1779868198071,41.26,75796.06,0.21,0.0,0.0,0.0]
[1779868203105,41.26,75795.85,0.21,0.0,0.0,0.0]
[1779868208143,41.26,75795.1,0.21,0.0,0.0,0.0]
[1779868213176,41.26,75794.99,0.21,0.0,0.0,0.0]
[1779868218210,41.26,75795.76,0.21,0.0,0.0,0.0]
[1779868224253,41.26,75795.0,0.21,0.0,0.0,0.0]
[1779868230298,41.26,75793.54,0.21,0.0,0.0,0.0]
[1779868231305,41.26,75792.07,0.21,0.0,0.0,0.0]
[1779868236340,41.26,75782.45,0.21,0.0,0.0,0.0]
[1779868241376,41.26,75782.34,0.21,0.0,0.0,0.0]
[1779868246412,41.26,75781.86,0.21,0.0,0.0,0.0]
[1779868251533,41.26,75788.41,0.21,0.0,0.0,0.0]
[1779868257384,41.26,75789.12,0.21,0.0,0.0,0.0]
[1779868262526,41.26,75795.41,0.21,0.0,0.0,0.0]
[1779868267559,41.26,75797.72,0.21,0.0,0.0,0.0]
[1779868272594,41.26,75797.59,0.21,0.0,0.0,0.0]
[1779868277628,41.26,75798.07,0.21,0.0,0.0,0.0]
[1779868282663,41.26,75800.7,0.21,0.0,0.0,0.0]
[1779868287699,41.26,75800.82,0.21,0.0,0.0,0.0]
[1779868291730,41.26,75802.94,0.21,0.0,0.0,0.0]
[1779868296770,41.26,75810.11,0.21,0.0,0.0,0.0]
[1779868301806,41.26,75811.2,0.21,0.0,0.0,0.0]
[1779868306841,41.26,75812.28,0.21,0.0,0.0,0.0]
[1779868311874,41.26,75815.93,0.21,0.0,0.0,0.0]
[1779868316910,41.26,75814.69,0.21,0.0,0.0,0.0]
[1779868321947,41.26,75815.78,0.21,0.0,0.0,0.0]
[1779868326980,41.26,75817.25,0.21,0.0,0.0,0.0]
[1779868332016,41.26,75820.23,0.21,0.0,0.0,0.0]
[1779868337052,41.26,75815.78,0.21,0.0,0.0,0.0]
[1779868342087,41.26,75816.96,0.21,0.0,0.0,0.0]
[1779868347121,41.26,75817.52,0.21,0.0,0.0,0.0]
[1779868351153,41.26,75817.57,0.21,0.0,0.0,0.0]
[1779868356188,41.26,75817.59,0.21,0.0,0.0,0.0]
[1779868361220,41.26,75821.51,0.21,0.0,0.0,0.0]
[1779868366648,41.26,75821.72,0.21,0.0,0.0,0.0]
[1779868372300,41.26,75821.7,0.21,0.0,0.0,0.0]
[1779868377335,41.26,75822.05,0.21,0.0,0.0,0.0]
[1779868382369,41.26,75822.21,0.21,0.0,0.0,0.0]
[1779868387405,41.26,75823.25,0.21,0.0,0.0,0.0]
[1779868393447,41.26,75823.39,0.21,0.0,0.0,0.0]
[1779868398484,41.26,75811.9,0.21,0.0,0.0,0.0]
[1779868403517,41.26,75818.96,0.21,0.0,0.0,0.0]
[1779868409560,41.26,75822.21,0.21,0.0,0.0,0.0]
[1779868411573,41.26,75822.3,0.21,0.0,0.0,0.0]
[1779868416701,41.26,75827.15,0.21,0.0,0.0,0.0]
[1779868422708,41.26,75836.18,0.21,0.0,0.0,0.0]
[1779868428583,41.26,75836.52,0.21,0.0,0.0,0.0]
[1779868433734,41.26,75836.69,0.21,0.0,0.0,0.0]
[1779868438769,41.26,75849.16,0.21,0.0,0.0,0.0]
[1779868443803,41.26,75850.99,0.21,0.0,0.0,0.0]
[1779868448839,41.26,75851.07,0.21,0.0,0.0,0.0]
[1779868453874,41.26,75854.75,0.21,0.0,0.0,0.0]
[1779868458908,41.26,75855.46,0.21,0.0,0.0,0.0]
[1779868463944,41.26,75854.73,0.21,0.0,0.0,0.0]
[1779868468981,41.26,75845.82,0.21,0.0,0.0,0.0]
[1779868472001,41.26,75842.15,0.21,0.0,0.0,0.0]
[1779868477035,41.26,75840.74,0.21,0.0,0.0,0.0]
[1779868483077,41.26,75841.0,0.21,0.0,0.0,0.0]
[1779868488112,41.26,75841.2,0.21,0.0,0.0,0.0]
[1779868494153,41.26,75840.88,0.21,0.0,0.0,0.0]
[1779868499189,41.26,75841.06,0.21,0.0,0.0,0.0]
[1779868504223,41.26,75841.08,0.21,0.0,0.0,0.0]
[1779868509258,41.26,75841.9,0.21,0.0,0.0,0.0]
[1779868514293,41.26,75843.18,0.21,0.0,0.0,0.0]
[1779868519328,41.26,75850.35,0.21,0.0,0.0,0.0]
[1779868524364,41.26,75852.17,0.21,0.0,0.0,0.0]
[1779868531412,41.26,75852.67,0.21,0.0,0.0,0.0]
[1779868536446,41.26,75853.03,0.21,0.0,0.0,0.0]
[1779868541481,41.26,75848.72,0.21,0.0,0.0,0.0]
[1779868546517,41.26,75849.12,0.21,0.0,0.0,0.0]
[1779868551552,41.26,75847.49,0.21,0.0,0.0,0.0]
[1779868556586,41.26,75847.5,0.21,0.0,0.0,0.0]
[1779868563638,41.26,75847.85,0.21,0.0,0.0,0.0]
[1779868568672,41.26,75848.13,0.21,0.0,0.0,0.0]
[1779868573708,41.26,75851.3,0.21,0.0,0.0,0.0]
[1779868578747,41.26,75851.56,0.21,0.0,0.0,0.0]
[1779868583868,41.26,75854.34,0.21,0.0,0.0,0.0]
[1779868589716,41.26,75857.88,0.21,0.0,0.0,0.0]
[1779868591840,41.26,75858.45,0.21,0.0,0.0,0.0]
[1779868596872,41.26,75857.66,0.21,0.0,0.0,0.0]
[1779868601906,41.26,75849.39,0.21,0.0,0.0,0.0]
[1779868606942,41.26,75849.03,0.21,0.0,0.0,0.0]
[1779868611976,41.26,75843.4,0.21,0.0,0.0,0.0]
[1779868617012,41.26,75842.06,0.21,0.0,0.0,0.0]
[1779868622047,41.26,75844.12,0.21,0.0,0.0,0.0]
[1779868627083,41.26,75844.16,0.21,0.0,0.0,0.0]
[1779868632121,41.26,75851.91,0.21,0.0,0.0,0.0]
[1779868637153,41.26,75853.91,0.21,0.0,0.0,0.0]
[1779868642187,41.26,75852.52,0.21,0.0,0.0,0.0]
[1779868647223,41.26,75852.57,0.21,0.0,0.0,0.0]
[1779868652258,41.26,75852.52,0.21,0.0,0.0,0.0]
[1779868658300,41.26,75852.85,0.21,0.0,0.0,0.0]
[1779868663334,41.26,75853.98,0.21,0.0,0.0,0.0]
[1779868668370,41.26,75854.23,0.21,0.0,0.0,0.0]
[1779868674412,41.26,75854.52,0.21,0.0,0.0,0.0]
[1779868679447,41.26,75854.84,0.21,0.0,0.0,0.0]
[1779868684482,41.26,75854.52,0.21,0.0,0.0,0.0]
[1779868689516,41.26,75854.92,0.21,0.0,0.0,0.0]
[1779868694551,41.26,75854.79,0.21,0.0,0.0,0.0]
[1779868700594,41.26,75854.81,0.21,0.0,0.0,0.0]
[1779868710663,41.26,75854.82,0.21,0.0,0.0,0.0]
[1779868715698,41.26,75855.26,0.21,0.0,0.0,0.0]
[1779868720734,41.26,75860.13,0.21,0.0,0.0,0.0]
[1779868725768,41.26,75860.65,0.21,0.0,0.0,0.0]
[1779868730804,41.26,75860.76,0.21,0.0,0.0,0.0]
[1779868735839,41.26,75861.42,0.21,0.0,0.0,0.0]
[1779868740874,41.26,75861.59,0.21,0.0,0.0,0.0]
[1779868745909,41.26,75863.32,0.21,0.0,0.0,0.0]
[1779868750943,41.26,75863.07,0.21,0.0,0.0,0.0]
[1779868755978,41.26,75863.07,0.21,0.0,0.0,0.0]
[1779868762029,41.26,75863.3,0.21,0.0,0.0,0.0]
[1779868767062,41.26,75864.61,0.21,0.0,0.0,0.0]
[1779868773105,41.26,75865.62,0.21,0.0,0.0,0.0]
[1779868783175,41.26,75865.44,0.21,0.0,0.0,0.0]
[1779868788211,41.26,75867.27,0.21,0.0,0.0,0.0]
[1779868793245,41.26,75867.49,0.21,0.0,0.0,0.0]
[1779868798281,41.26,75864.73,0.21,0.0,0.0,0.0]
[1779868800661,41.26,75865.18,0.21,0.0,0.0,0.0]
[1779868802775,41.26,75807.47,0.21,0.0,0.0,0.0]
[1779868800099,41.26,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,41.26,75807.47,0.0,0.0,0.0,0.0]